{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125893,"rows_kept":125893,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419650,204.8,77098.96,0.0,-0.43087,2e-05,31.71434]
[1777622424806,204.8,77099.67,0.0,-0.43085,2e-05,31.71439]
[1777622429844,204.8,77102.42,0.0,-0.43079,2e-05,31.71461]
[1777622435897,204.8,77100.08,0.0,-0.43084,2e-05,31.71169]
[1777622440928,204.8,77094.47,0.0,-0.43098,2e-05,31.71126]
[1777622445963,204.8,77086.96,0.0,-0.43116,2e-05,31.71067]
[1777622450998,204.8,77088.79,0.0,-0.43111,2e-05,31.71082]
[1777622456032,204.8,77090.49,0.0,-0.43107,2e-05,31.71095]
[1777622460378,45.0,77112.22,0.0,-0.36995,0.0001,30.4752]
[1777622461379,44.8,77112.13,0.0,-0.36948,0.0001,30.46256]
[1777622462380,44.61,77112.04,0.0,-0.36902,0.0001,30.45002]
[1777622463381,44.41,77111.21,0.0,-0.36864,0.00011,30.43939]
[1777622464382,44.23,77109.81,0.0,-0.36832,0.00011,30.43029]
[1777622465383,44.04,77122.5,0.0,-0.36652,0.00011,30.38605]
[1777622466384,43.86,77125.37,0.0,-0.36576,0.00011,30.36612]
[1777622467385,43.68,77125.07,0.0,-0.36534,0.00011,30.35433]
[1777622469387,43.34,77124.97,0.0,-0.36446,0.00011,30.3298]
[1777622470388,43.17,77125.3,0.0,-0.36399,0.00011,30.3167]
[1777622471389,43.01,77125.99,0.0,-0.36348,0.00011,30.30273]
[1777622473391,42.69,77125.96,0.0,-0.36264,0.00011,30.27883]
[1777622475393,42.39,77127.99,0.0,-0.36159,0.00011,30.24978]
[1777622477395,42.1,77129.31,0.0,-0.36063,0.00011,30.22294]
[1777622479397,41.82,77128.9,0.0,-0.35989,0.00011,30.20138]
[1777622481400,41.55,77129.52,0.0,-0.35906,0.00011,30.17737]
[1777622483402,41.29,77125.82,0.0,-0.35873,0.00011,30.16626]
[1777622485404,41.04,77124.86,0.0,-0.35811,0.00011,30.14787]
[1777622487406,40.8,77124.7,0.0,-0.35743,0.00011,30.12765]
[1777622489408,40.57,77124.25,0.0,-0.3568,0.00011,30.1088]
[1777622491410,40.35,77124.15,0.0,-0.35613,0.00011,30.08647]
[1777622493412,40.13,77124.02,0.0,-0.3555,0.00011,30.06767]
[1777622495414,39.93,77123.82,0.0,-0.3549,0.00012,30.04954]
[1777622497416,39.73,77123.47,0.0,-0.35434,0.00012,30.03234]
[1777622499333,39.55,77123.35,0.0,-0.35376,0.00012,30.01493]
[1777622502355,39.28,77123.13,0.0,-0.35294,0.00012,29.98982]
[1777622505377,39.02,77122.04,0.0,-0.35226,0.00012,29.96859]
[1777622508397,38.79,77121.62,0.0,-0.35153,0.00012,29.94625]
[1777622511423,38.56,77121.85,0.0,-0.35077,0.00012,29.92279]
[1777622514435,38.35,77119.3,0.0,-0.35037,0.00012,29.90956]
[1777622517438,38.15,77116.68,0.0,-0.35002,0.00012,29.89765]
[1777622520441,37.96,77115.09,0.0,-0.34958,0.00012,29.88334]
[1777622523444,37.79,77097.09,0.0,-0.35117,0.00012,29.92555]
[1777622527448,37.57,77099.04,0.0,-0.35019,0.00012,29.89596]
[1777622530451,37.41,77100.26,0.0,-0.34951,0.00012,29.87542]
[1777622534455,37.22,77099.21,0.0,-0.34898,0.00012,29.85845]
[1777622537458,36.97,77096.97,0.0,-0.34838,0.00012,29.83876]
[1777622539460,36.77,77096.77,0.0,-0.34771,0.00012,29.8175]
[1777622541462,36.58,77096.15,0.0,-0.34711,0.00013,29.79828]
[1777622544465,36.31,77095.8,0.0,-0.34618,0.00013,29.76843]
[1777622546467,36.14,77097.42,0.0,-0.34535,0.00013,29.7424]
[1777622549470,35.9,77096.2,0.0,-0.3446,0.00013,29.71774]
[1777622552473,35.66,77095.32,0.0,-0.34383,0.00013,29.69016]
[1777622555476,35.45,77091.16,0.0,-0.34354,0.00013,29.67919]
[1777622560481,35.21,77087.64,0.0,-0.34308,0.00013,29.66279]
[1777622565486,34.95,77078.24,0.0,-0.34333,0.00013,29.66726]
[1777622570491,34.76,77072.18,0.0,-0.34336,0.00013,29.66592]
[1777622575496,34.64,77075.27,0.0,-0.3425,0.00013,29.63909]
[1777622580501,34.54,77072.15,0.0,-0.34253,0.00013,29.63885]
[1777622585506,34.41,77069.82,0.0,-0.34232,0.00013,29.63112]
[1777622590511,34.31,77073.83,0.0,-0.34137,0.00013,29.60134]
[1777622595516,34.23,77079.95,0.0,-0.34024,0.00013,29.56636]
[1777622600521,34.25,77078.81,0.0,-0.3405,0.00013,29.57435]
[1777622605526,34.22,77074.45,0.0,-0.34094,0.00013,29.58729]
[1777622610530,34.24,77075.29,0.0,-0.3409,0.00013,29.58625]
[1777622615535,34.25,77069.8,0.0,-0.34166,0.00013,29.60668]
[1777622620540,34.2,77059.4,0.0,-0.34284,0.00013,29.64137]
[1777622625545,34.1,77053.98,0.0,-0.34318,0.00013,29.65033]
[1777622630550,34.01,77050.03,0.0,-0.34336,0.00013,29.65462]
[1777622635555,33.94,77057.78,0.0,-0.34203,0.00013,29.61428]
[1777622640560,33.89,77061.8,0.0,-0.34128,0.00013,29.59105]
[1777622645565,33.84,77061.84,0.0,-0.3411,0.00013,29.58523]
[1777622650570,33.81,77061.38,0.0,-0.34102,0.00013,29.58239]
[1777622655575,33.78,77061.62,0.0,-0.34087,0.00013,29.57752]
[1777622661489,33.75,77064.05,0.0,-0.34043,0.00013,29.564]
[1777622666524,33.65,77067.68,0.0,-0.33954,0.00013,29.53556]
[1777622672567,33.67,77071.7,0.0,-0.33903,0.00013,29.51761]
[1777622677597,33.67,77071.19,0.0,-0.33913,0.00013,29.52063]
[1777622681221,33.68,77072.34,0.0,-0.33898,0.00013,29.51633]
[1777622681582,33.68,77072.34,0.0,-0.33899,0.00013,29.5165]
[1777622686606,33.68,77077.27,0.0,-0.33836,0.00013,29.49718]
[1777622691292,33.69,77079.61,0.0,-0.33808,0.00013,29.48868]
[1777622691611,33.69,77080.1,0.0,-0.33802,0.00013,29.48694]
[1777622692309,33.69,77080.1,0.0,-0.33802,0.00013,29.48694]
[1777622692612,33.7,77081.87,0.0,-0.33779,0.00013,29.47992]
[1777622697617,33.71,77080.16,0.0,-0.33806,0.00013,29.48836]
[1777622701169,33.71,77079.68,0.0,-0.33814,0.00013,29.49077]
[1777622701621,33.69,77094.42,0.0,-0.33608,0.00013,29.42646]
[1777622706625,33.66,77096.57,0.0,-0.33564,0.00013,29.41252]
[1777622708793,33.64,77095.66,0.0,-0.33571,0.00013,29.41459]
[1777622709071,33.64,77095.66,0.0,-0.33571,0.00013,29.41459]
[1777622709073,33.64,77095.66,0.0,-0.33571,0.00013,29.41459]
[1777622709628,33.64,77095.88,0.0,-0.33566,0.00013,29.41281]
[1777622710202,33.64,77095.88,0.0,-0.33566,0.00013,29.41281]
[1777622710629,33.63,77095.73,0.0,-0.33566,0.00013,29.41264]
[1777622711304,33.63,77095.73,0.0,-0.33566,0.00013,29.41264]
[1777622712530,33.63,77095.5,0.0,-0.33567,0.00013,29.41283]
[1777622712570,33.62,77095.5,0.0,-0.33564,0.00013,29.4121]
[1777622715972,33.61,77097.6,0.0,-0.3353,0.00013,29.40128]
[1777622716322,33.61,77097.6,0.0,-0.3353,0.00013,29.40128]
[1777622716635,33.61,77100.95,0.0,-0.33484,0.00013,29.3866]
[1777622721640,33.59,77101.43,0.0,-0.33471,0.00013,29.38239]
[1777622726645,33.58,77101.09,0.0,-0.33471,0.00013,29.38208]
[1777622731650,33.57,77100.18,0.0,-0.33477,0.00013,29.3814]
[1777622733615,33.57,77100.09,0.0,-0.33478,0.00013,29.3815]
[1777622733652,33.56,77099.9,0.0,-0.33479,0.00013,29.38202]
[1777622738657,33.56,77100.3,0.0,-0.3347,0.00013,29.37905]
[1777622743662,33.55,77100.7,0.0,-0.33462,0.00013,29.3764]
[1777622744851,33.55,77104.08,0.0,-0.33417,0.00013,29.36195]
[1777622745664,33.55,77107.35,0.0,-0.33373,0.00013,29.34801]
[1777622750669,33.55,77108.69,0.0,-0.33356,0.00013,29.34278]
[1777622752976,33.55,77106.09,0.0,-0.33391,0.00013,29.35396]
[1777622753672,33.55,77106.91,0.0,-0.3338,0.00013,29.35045]
[1777622758676,33.55,77106.69,0.0,-0.33383,0.00013,29.35146]
[1777622763681,33.55,77105.88,0.0,-0.33394,0.00013,29.35479]
[1777622767389,33.55,77105.66,0.0,-0.33396,0.00013,29.35562]
[1777622767581,33.55,77105.66,0.0,-0.33396,0.00013,29.35562]
[1777622767599,33.55,77105.66,0.0,-0.33397,0.00013,29.35563]
[1777622769687,33.5,77115.8,0.0,-0.3324,0.00013,29.30495]
[1777622775283,33.46,77113.97,0.0,-0.33246,0.00013,29.30629]
[1777622780698,33.41,77110.63,0.0,-0.3327,0.00013,29.31345]
[1777622781206,33.41,77110.63,0.0,-0.3327,0.00013,29.31345]
[1777622781699,33.4,77110.47,0.0,-0.33269,0.00013,29.31304]
[1777622782379,33.4,77110.47,0.0,-0.33269,0.00013,29.31304]
[1777622782700,33.4,77110.13,0.0,-0.3327,0.00013,29.31339]
[1777622787705,33.36,77108.94,0.0,-0.33271,0.00013,29.31337]
[1777622791598,33.34,77108.23,0.0,-0.33273,0.00014,29.31359]
[1777622791697,33.34,77108.23,0.0,-0.33269,0.00014,29.3097]
[1777622794388,33.33,77107.76,0.0,-0.3327,0.00014,29.31]
[1777622794712,33.32,77107.89,0.0,-0.33266,0.00014,29.30862]
[1777622799717,33.35,77100.72,0.0,-0.33375,0.00014,29.34379]
[1777622804722,33.37,77098.19,0.0,-0.33418,0.00014,29.3576]
[1777622809727,33.38,77099.86,0.0,-0.33401,0.00014,29.35253]
[1777622813937,33.39,77101.27,0.0,-0.33387,0.00014,29.34802]
[1777622814732,33.38,77101.8,0.0,-0.33375,0.00014,29.34418]
[1777622819737,33.34,77106.8,0.0,-0.33289,0.00014,29.31629]
[1777622825642,33.3,77106.93,0.0,-0.3327,0.00014,29.3095]
[1777622830676,33.27,77107.85,0.0,-0.33246,0.00014,29.30147]
[1777622835711,33.25,77110.1,0.0,-0.33206,0.00014,29.28852]
[1777622840746,33.23,77107.16,0.0,-0.33238,0.00014,29.29847]
[1777622845765,33.22,77106.88,0.0,-0.33235,0.00014,29.29728]
[1777622850770,33.2,77105.45,0.0,-0.33248,0.00014,29.30139]
[1777622855775,33.19,77098.32,0.0,-0.33336,0.00014,29.32677]
[1777622860780,33.17,77098.63,0.0,-0.33324,0.00014,29.32286]
[1777622865785,33.16,77099.55,0.0,-0.33306,0.00014,29.31689]
[1777622870790,33.15,77099.96,0.0,-0.33296,0.00014,29.31355]
[1777622875795,33.14,77102.5,0.0,-0.33258,0.00014,29.30133]
[1777622880800,33.13,77102.5,0.0,-0.33256,0.00014,29.30064]
[1777622884614,33.13,77107.1,0.0,-0.33193,0.00014,29.28019]
[1777622888714,33.13,77108.21,0.0,-0.33179,0.00014,29.27566]
[1777622888720,33.13,77108.21,0.0,-0.33179,0.00014,29.27566]
[1777622888811,33.13,77108.21,0.0,-0.33179,0.00014,29.27566]
[1777622888808,33.1,77107.69,0.0,-0.33171,0.00014,29.27281]
[1777622889197,33.1,77107.69,0.0,-0.33171,0.00014,29.27281]
[1777622889368,33.1,77107.69,0.0,-0.33171,0.00014,29.27281]
[1777622889809,33.07,77120.37,0.0,-0.32985,0.00014,29.21166]
[1777622890810,33.08,77129.89,0.0,-0.32859,0.00014,29.17049]
[1777622895815,33.11,77132.0,0.0,-0.32847,0.00014,29.16681]
[1777622900820,33.14,77132.48,0.0,-0.32854,0.00014,29.16952]
[1777622905825,33.17,77132.67,0.0,-0.32862,0.00014,29.17272]
[1777622911831,33.19,77131.86,0.0,-0.32883,0.00014,29.17717]
[1777622911977,33.19,77131.86,0.0,-0.32883,0.00014,29.17717]
[1777622912007,33.19,77131.86,0.0,-0.32883,0.00014,29.17717]
[1777622912832,33.19,77132.66,0.0,-0.32874,0.00014,29.17421]
[1777622913649,33.19,77132.66,0.0,-0.32874,0.00014,29.17421]
[1777622913682,33.19,77132.66,0.0,-0.32874,0.00014,29.17421]
[1777622913746,33.2,77132.66,0.0,-0.32876,0.00013,29.17498]
[1777622915453,33.2,77140.24,0.0,-0.32776,0.00013,29.14196]
[1777622915483,33.2,77140.24,0.0,-0.32776,0.00013,29.14196]
[1777622915835,33.21,77139.47,0.0,-0.32788,0.00013,29.14613]
[1777622916699,33.21,77139.47,0.0,-0.32788,0.00013,29.14613]
[1777622916719,33.21,77139.47,0.0,-0.32788,0.00013,29.14613]
[1777622916799,33.21,77139.47,0.0,-0.3279,0.00013,29.14687]
[1777622921807,33.23,77140.21,0.0,-0.32788,0.00013,29.14631]
[1777622921849,33.24,77143.0,0.0,-0.32752,0.00013,29.13456]
[1777622922842,33.24,77144.54,0.0,-0.32734,0.00013,29.12841]
[1777622927847,33.27,77152.64,0.0,-0.32636,0.00013,29.09613]
[1777622927916,33.27,77152.64,0.0,-0.32636,0.00013,29.09613]
[1777622927931,33.27,77152.64,0.0,-0.32636,0.00013,29.09613]
[1777622928848,33.27,77153.54,0.0,-0.32626,0.00013,29.09295]
[1777622933853,33.29,77153.77,0.0,-0.32634,0.00013,29.09582]
[1777622938859,33.31,77154.24,0.0,-0.32637,0.00013,29.09703]
[1777622942126,33.32,77150.71,0.0,-0.32688,0.00013,29.1143]
[1777622942153,33.32,77150.71,0.0,-0.32688,0.00013,29.1143]
[1777622942863,33.33,77149.45,0.0,-0.32706,0.00013,29.12029]
[1777622947868,33.34,77151.33,0.0,-0.32685,0.00013,29.11353]
[1777622952873,33.35,77151.79,0.0,-0.32684,0.00013,29.11328]
[1777622957878,33.36,77152.25,0.0,-0.32682,0.00013,29.11263]
[1777622962883,33.36,77152.68,0.0,-0.3268,0.00013,29.11199]
[1777622967888,33.37,77148.41,0.0,-0.32739,0.00013,29.13178]
[1777622972893,33.37,77149.44,0.0,-0.32726,0.00013,29.1249]
[1777622977898,33.37,77149.81,0.0,-0.32722,0.00013,29.12359]
[1777622982903,33.38,77151.77,0.0,-0.32697,0.00013,29.11527]
[1777622988818,33.38,77152.57,0.0,-0.32688,0.00013,29.11244]
[1777622993913,33.39,77153.04,0.0,-0.32684,0.00013,29.11102]
[1777622999893,33.39,77152.95,0.0,-0.32687,0.00013,29.11206]
[1777623002534,33.39,77153.57,0.0,-0.32679,0.00013,29.1095]
[1777623002536,33.39,77153.57,0.0,-0.32679,0.00013,29.1095]
[1777623002564,33.39,77153.57,0.0,-0.32679,0.00013,29.1095]
[1777623002922,33.39,77153.32,0.0,-0.32683,0.00013,29.11073]
[1777623003689,33.39,77153.32,0.0,-0.32683,0.00013,29.11073]
[1777623003725,33.39,77153.32,0.0,-0.32683,0.00013,29.11073]
[1777623003751,33.39,77153.32,0.0,-0.32683,0.00013,29.11073]
[1777623003785,33.39,77153.32,0.0,-0.32683,0.00013,29.11073]
[1777623003920,33.39,77153.32,0.0,-0.32683,0.00013,29.11083]
[1777623005095,33.39,77153.42,0.0,-0.32682,0.00013,29.11049]
[1777623005143,33.39,77153.42,0.0,-0.32682,0.00013,29.11049]
[1777623005176,33.39,77153.42,0.0,-0.32682,0.00013,29.11049]
[1777623005925,33.39,77153.97,0.0,-0.32675,0.00013,29.10812]
[1777623006271,33.39,77153.97,0.0,-0.32675,0.00013,29.10812]
[1777623006312,33.39,77153.97,0.0,-0.32675,0.00013,29.10812]
[1777623006397,33.39,77153.97,0.0,-0.32675,0.00013,29.10812]
[1777623006437,33.39,77153.97,0.0,-0.32675,0.00013,29.10812]
[1777623006926,33.39,77153.9,0.0,-0.32676,0.00013,29.10855]
[1777623007468,33.39,77153.9,0.0,-0.32676,0.00013,29.10855]
[1777623007509,33.39,77153.9,0.0,-0.32676,0.00013,29.10855]
[1777623007679,33.39,77153.9,0.0,-0.32676,0.00013,29.10855]
[1777623007695,33.39,77153.9,0.0,-0.32676,0.00013,29.10855]
[1777623007927,33.4,77153.69,0.0,-0.32679,0.00013,29.10958]
[1777623008707,33.4,77153.69,0.0,-0.32679,0.00013,29.10958]
[1777623008739,33.4,77153.69,0.0,-0.32679,0.00013,29.10958]
[1777623008830,33.4,77153.69,0.0,-0.32679,0.00013,29.10966]
[1777623009946,33.4,77153.69,0.0,-0.32679,0.00013,29.10966]
[1777623009983,33.4,77153.69,0.0,-0.32679,0.00013,29.10966]
[1777623010930,33.4,77153.51,0.0,-0.32682,0.00013,29.11063]
[1777623011101,33.4,77153.51,0.0,-0.32682,0.00013,29.11063]
[1777623011121,33.4,77153.51,0.0,-0.32682,0.00013,29.11063]
[1777623011931,33.4,77154.66,0.0,-0.32667,0.00013,29.10557]
[1777623012361,33.4,77154.66,0.0,-0.32667,0.00013,29.10557]
[1777623012402,33.4,77154.66,0.0,-0.32667,0.00013,29.10557]
[1777623012932,33.4,77155.46,0.0,-0.32657,0.00013,29.10216]
[1777623013558,33.4,77155.46,0.0,-0.32657,0.00013,29.10216]
[1777623013593,33.4,77155.46,0.0,-0.32657,0.00013,29.10216]
[1777623013904,33.4,77155.46,0.0,-0.32657,0.00013,29.10229]
[1777623014776,33.4,77155.46,0.0,-0.32657,0.00013,29.10229]
[1777623014802,33.4,77155.46,0.0,-0.32657,0.00013,29.10229]
[1777623014857,33.4,77155.46,0.0,-0.32657,0.00013,29.10241]
[1777623019939,33.4,77155.64,0.0,-0.32657,0.00013,29.10221]
[1777623022236,33.4,77155.47,0.0,-0.3266,0.00013,29.10319]
[1777623022266,33.4,77155.47,0.0,-0.3266,0.00013,29.10319]
[1777623022942,33.41,77157.5,0.0,-0.32633,0.00013,29.09425]
[1777623023806,33.41,77157.5,0.0,-0.32633,0.00013,29.09425]
[1777623023841,33.41,77157.5,0.0,-0.32633,0.00013,29.09425]
[1777623023943,33.41,77154.87,0.0,-0.32668,0.00013,29.10611]
[1777623028948,33.41,77155.66,0.0,-0.32659,0.00013,29.10301]
[1777623033953,33.41,77154.86,0.0,-0.32669,0.00013,29.10395]
[1777623038958,33.42,77160.2,0.0,-0.32601,0.00013,29.08112]
[1777623043963,33.42,77161.42,0.0,-0.32587,0.00013,29.07667]
[1777623048968,33.43,77164.6,0.0,-0.32549,0.00013,29.06398]
[1777623053973,33.44,77158.91,0.0,-0.32627,0.00013,29.09033]
[1777623058978,33.44,77158.13,0.0,-0.32638,0.00013,29.09398]
[1777623063983,33.44,77154.65,0.0,-0.32684,0.00013,29.10917]
[1777623068988,33.44,77156.19,0.0,-0.32663,0.00013,29.10208]
[1777623072431,33.44,77155.51,0.0,-0.32672,0.00013,29.10507]
[1777623072493,33.44,77155.51,0.0,-0.32672,0.00013,29.10507]
[1777623072992,33.44,77157.39,0.0,-0.32647,0.00013,29.09672]
[1777623073891,33.44,77157.39,0.0,-0.32647,0.00013,29.09672]
[1777623073922,33.44,77157.39,0.0,-0.32647,0.00013,29.09672]
[1777623073993,33.44,77162.18,0.0,-0.32583,0.00013,29.07547]
[1777623078998,33.45,77163.73,0.0,-0.32566,0.00013,29.06977]
[1777623082678,33.45,77164.69,0.0,-0.32555,0.00013,29.06619]
[1777623082714,33.45,77164.69,0.0,-0.32555,0.00013,29.06619]
[1777623083002,33.45,77164.81,0.0,-0.32554,0.00013,29.0659]
[1777623084454,33.45,77166.22,0.0,-0.32536,0.00013,29.05985]
[1777623084483,33.45,77166.22,0.0,-0.32536,0.00013,29.05985]
[1777623085005,33.46,77167.28,0.0,-0.32523,0.00013,29.0554]
[1777623090009,33.47,77168.7,0.0,-0.32509,0.00013,29.05081]
[1777623095015,33.47,77172.45,0.0,-0.32462,0.00013,29.0323]
[1777623100021,33.49,77173.49,0.0,-0.32453,0.00013,29.02974]
[1777623105026,33.5,77177.36,0.0,-0.32408,0.00013,29.01443]
[1777623110031,33.52,77187.76,0.0,-0.32277,0.00013,28.96986]
[1777623115036,33.53,77182.5,0.0,-0.32353,0.00013,28.99618]
[1777623120041,33.54,77185.62,0.0,-0.32318,0.00013,28.98436]
[1777623122318,33.54,77186.82,0.0,-0.32299,0.00013,28.97774]
[1777623122336,33.54,77186.82,0.0,-0.32299,0.00013,28.97774]
[1777623123044,33.53,77187.46,0.0,-0.32286,0.00013,28.97317]
[1777623128049,33.48,77185.63,0.0,-0.3229,0.00013,28.97399]
[1777623133055,33.45,77185.04,0.0,-0.32281,0.00013,28.97038]
[1777623138060,33.41,77184.27,0.0,-0.32277,0.00013,28.96859]
[1777623143065,33.39,77185.3,0.0,-0.32252,0.00013,28.95959]
[1777623146765,33.38,77186.05,0.0,-0.32238,0.00013,28.95473]
[1777623146791,33.38,77186.05,0.0,-0.32238,0.00013,28.95473]
[1777623146924,33.38,77186.05,0.0,-0.32236,0.00013,28.95408]
[1777623152074,33.35,77183.07,0.0,-0.32264,0.00013,28.96089]
[1777623158004,33.34,77182.77,0.0,-0.32259,0.00013,28.95903]
[1777623163038,33.32,77181.0,0.0,-0.32277,0.00013,28.9648]
[1777623168073,33.31,77177.5,0.0,-0.32317,0.00013,28.97829]
[1777623173092,33.29,77176.63,0.0,-0.32322,0.00013,28.97988]
[1777623178097,33.28,77179.17,0.0,-0.32284,0.00013,28.96661]
[1777623183102,33.28,77179.35,0.0,-0.32278,0.00013,28.96456]
[1777623183721,33.28,77179.35,0.0,-0.32278,0.00013,28.96456]
[1777623183738,33.28,77179.35,0.0,-0.32278,0.00013,28.96456]
[1777623184079,33.28,77179.35,0.0,-0.32278,0.00013,28.96456]
[1777623184096,33.28,77179.35,0.0,-0.32278,0.00013,28.96456]
[1777623184103,33.27,77179.27,0.0,-0.32278,0.00013,28.96473]
[1777623188782,33.27,77178.98,0.0,-0.3228,0.00013,28.9653]
[1777623188799,33.27,77178.98,0.0,-0.3228,0.00013,28.9653]
[1777623189109,33.27,77179.0,0.0,-0.32279,0.00013,28.96501]
[1777623194114,33.26,77178.06,0.0,-0.3229,0.00013,28.96848]
[1777623199119,33.26,77177.64,0.0,-0.32293,0.00013,28.96958]
[1777623204124,33.25,77174.29,0.0,-0.32335,0.00013,28.98381]
[1777623209129,33.28,77170.79,0.0,-0.32395,0.00013,29.00486]
[1777623214134,33.33,77171.79,0.0,-0.32402,0.00013,29.0053]
[1777623219138,33.37,77173.1,0.0,-0.32403,0.00013,29.006]
[1777623224143,33.4,77173.58,0.0,-0.32412,0.00013,29.00951]
[1777623229148,33.43,77174.34,0.0,-0.32415,0.00013,29.01077]
[1777623234153,33.46,77175.02,0.0,-0.32416,0.00013,29.01167]
[1777623239158,33.48,77178.83,0.0,-0.32376,0.00013,28.99816]
[1777623244163,33.44,77185.32,0.0,-0.32272,0.00013,28.9621]
[1777623249169,33.41,77188.22,0.0,-0.32221,0.00013,28.94424]
[1777623252286,33.4,77191.21,0.0,-0.32176,0.00013,28.92844]
[1777623252323,33.4,77191.21,0.0,-0.32176,0.00013,28.92844]
[1777623253173,33.4,77190.71,0.0,-0.32181,0.00013,28.93014]
[1777623254739,33.39,77191.03,0.0,-0.32175,0.00013,28.92812]
[1777623254776,33.39,77191.03,0.0,-0.32175,0.00013,28.92812]
[1777623255175,33.39,77190.56,0.0,-0.3218,0.00013,28.92973]
[1777623260180,33.37,77181.73,0.0,-0.32288,0.00013,28.96684]
[1777623265185,33.35,77181.76,0.0,-0.32278,0.00013,28.96309]
[1777623270190,33.33,77180.87,0.0,-0.32282,0.00013,28.96432]
[1777623275195,33.32,77182.21,0.0,-0.32257,0.00013,28.95288]
[1777623278071,33.32,77183.12,0.0,-0.32243,0.00013,28.94804]
[1777623278190,33.32,77183.12,0.0,-0.32243,0.00013,28.94804]
[1777623278488,33.32,77183.12,0.0,-0.32243,0.00013,28.94804]
[1777623278869,33.32,77183.12,0.0,-0.32243,0.00013,28.94804]
[1777623278974,33.32,77183.12,0.0,-0.32243,0.00013,28.94804]
[1777623279067,33.32,77183.12,0.0,-0.32243,0.00013,28.94804]
[1777623279169,33.31,77183.12,0.0,-0.32242,0.00013,28.94774]
[1777623280215,33.3,77185.57,0.0,-0.32203,0.00013,28.93403]
[1777623280293,33.3,77185.57,0.0,-0.32203,0.00013,28.93403]
[1777623280550,33.3,77185.57,0.0,-0.32203,0.00013,28.93403]
[1777623280716,33.3,77185.57,0.0,-0.32203,0.00013,28.93403]
[1777623280877,33.3,77185.57,0.0,-0.32203,0.00013,28.93403]
[1777623280895,33.3,77185.57,0.0,-0.32203,0.00013,28.93403]
[1777623281038,33.3,77185.57,0.0,-0.32203,0.00013,28.93403]
[1777623281198,33.3,77185.57,0.0,-0.32203,0.00013,28.93403]
[1777623281203,33.3,77229.6,0.0,-0.31616,0.00013,28.72769]
[1777623281991,33.3,77229.6,0.0,-0.31616,0.00013,28.72769]
[1777623282027,33.3,77229.6,0.0,-0.31616,0.00013,28.72769]
[1777623282079,33.3,77229.6,0.0,-0.31616,0.00013,28.72775]
[1777623283205,33.3,77248.98,0.0,-0.3136,0.00013,28.63531]
[1777623283937,33.3,77248.98,0.0,-0.3136,0.00013,28.63531]
[1777623283956,33.3,77248.98,0.0,-0.3136,0.00013,28.63531]
[1777623283988,33.3,77248.98,0.0,-0.3136,0.00013,28.63525]
[1777623286033,33.3,77249.68,0.0,-0.31351,0.00013,28.63198]
[1777623286077,33.3,77249.68,0.0,-0.31351,0.00013,28.63198]
[1777623286134,33.3,77249.68,0.0,-0.31351,0.00013,28.63197]
[1777623289815,33.3,77245.99,0.0,-0.31399,0.00013,28.64953]
[1777623289852,33.3,77245.99,0.0,-0.31399,0.00013,28.64953]
[1777623290212,33.3,77247.95,0.0,-0.31374,0.00013,28.64019]
[1777623291451,33.3,77250.74,0.0,-0.31337,0.00013,28.62693]
[1777623291493,33.3,77250.74,0.0,-0.31337,0.00013,28.62693]
[1777623291521,33.3,77250.74,0.0,-0.31337,0.00013,28.62693]
[1777623292165,33.3,77250.74,0.0,-0.31338,0.00013,28.62708]
[1777623292837,33.3,77250.74,0.0,-0.31338,0.00013,28.62708]
[1777623292861,33.3,77250.74,0.0,-0.31338,0.00013,28.62708]
[1777623292921,33.3,77250.74,0.0,-0.31338,0.00013,28.62708]
[1777623292952,33.3,77250.74,0.0,-0.31338,0.00013,28.62708]
[1777623293022,33.3,77250.74,0.0,-0.31338,0.00013,28.62715]
[1777623293993,33.3,77250.74,0.0,-0.31338,0.00013,28.62715]
[1777623294021,33.3,77250.74,0.0,-0.31338,0.00013,28.62715]
[1777623294055,33.3,77250.74,0.0,-0.31338,0.00013,28.62715]
[1777623294081,33.3,77250.74,0.0,-0.31338,0.00013,28.62715]
[1777623294217,33.3,77248.23,0.0,-0.31371,0.00013,28.63925]
[1777623295210,33.3,77248.23,0.0,-0.31371,0.00013,28.63925]
[1777623295233,33.3,77248.23,0.0,-0.31371,0.00013,28.63925]
[1777623295462,33.3,77248.23,0.0,-0.31371,0.00013,28.63925]
[1777623295505,33.3,77248.23,0.0,-0.31371,0.00013,28.63925]
[1777623296219,33.3,77248.26,0.0,-0.31371,0.00013,28.63916]
[1777623296407,33.3,77248.26,0.0,-0.31371,0.00013,28.63916]
[1777623296431,33.3,77248.26,0.0,-0.31371,0.00013,28.63916]
[1777623296743,33.3,77248.26,0.0,-0.31371,0.00013,28.63916]
[1777623296767,33.3,77248.26,0.0,-0.31371,0.00013,28.63916]
[1777623297220,33.3,77250.67,0.0,-0.31339,0.00013,28.62771]
[1777623297710,33.3,77250.67,0.0,-0.31339,0.00013,28.62771]
[1777623297757,33.3,77250.67,0.0,-0.31339,0.00013,28.62771]
[1777623297984,33.3,77250.67,0.0,-0.31339,0.00013,28.62771]
[1777623298614,33.3,77250.67,0.0,-0.31339,0.00013,28.62771]
[1777623298643,33.3,77250.67,0.0,-0.31339,0.00013,28.62771]
[1777623299158,33.3,77250.67,0.0,-0.31339,0.00013,28.62771]
[1777623299201,33.3,77250.67,0.0,-0.31339,0.00013,28.62771]
[1777623299222,33.3,77254.65,0.0,-0.31288,0.00013,28.60905]
[1777623300251,33.3,77254.65,0.0,-0.31288,0.00013,28.60905]
[1777623300292,33.3,77254.65,0.0,-0.31288,0.00013,28.60905]
[1777623300419,33.3,77254.65,0.0,-0.31288,0.00013,28.60905]
[1777623300477,33.3,77254.65,0.0,-0.31288,0.00013,28.60905]
[1777623301224,33.3,77254.96,0.0,-0.31285,0.00013,28.60784]
[1777623301741,33.3,77254.96,0.0,-0.31285,0.00013,28.60784]
[1777623301759,33.3,77254.96,0.0,-0.31285,0.00013,28.60784]
[1777623302225,33.3,77251.57,0.0,-0.3133,0.00013,28.62443]
[1777623304347,33.31,77251.36,0.0,-0.31333,0.00013,28.62563]
[1777623304384,33.31,77251.36,0.0,-0.31333,0.00013,28.62563]
[1777623305228,33.31,77251.09,0.0,-0.31337,0.00013,28.62698]
[1777623305730,33.31,77251.09,0.0,-0.31337,0.00013,28.62698]
[1777623305793,33.31,77251.09,0.0,-0.31337,0.00013,28.62698]
[1777623306039,33.31,77251.09,0.0,-0.31337,0.00013,28.62698]
[1777623311234,33.3,77244.03,0.0,-0.31428,0.00013,28.66014]
[1777623315644,33.3,77243.51,0.0,-0.31434,0.00013,28.662]
[1777623315684,33.3,77243.51,0.0,-0.31434,0.00013,28.662]
[1777623315709,33.3,77243.51,0.0,-0.31434,0.00013,28.662]
[1777623315745,33.3,77243.51,0.0,-0.31434,0.00013,28.662]
[1777623316239,33.3,77242.84,0.0,-0.31442,0.00013,28.66496]
[1777623316504,33.3,77242.84,0.0,-0.31442,0.00013,28.66496]
[1777623316534,33.3,77242.84,0.0,-0.31442,0.00013,28.66496]
[1777623317240,33.3,77242.57,0.0,-0.31445,0.00013,28.66607]
[1777623319242,33.29,77231.47,0.0,-0.31587,0.00013,28.71719]
[1777623325175,33.27,77227.16,0.0,-0.31635,0.00013,28.73425]
[1777623330210,33.25,77227.71,0.0,-0.31621,0.00013,28.7288]
[1777623335258,33.24,77228.27,0.0,-0.31606,0.00013,28.7209]
[1777623340263,33.23,77229.25,0.0,-0.31588,0.00013,28.71427]
[1777623345034,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623345042,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623345107,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623345648,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623346076,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623346322,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623346082,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623346926,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623346993,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623347185,33.23,77238.19,0.0,-0.31468,0.00013,28.671]
[1777623347281,33.24,77238.19,0.0,-0.31475,0.00013,28.67359]
[1777623347973,33.24,77238.19,0.0,-0.31475,0.00013,28.67359]
[1777623348107,33.24,77238.19,0.0,-0.31475,0.00013,28.67359]
[1777623348173,33.24,77238.19,0.0,-0.31475,0.00013,28.67359]
[1777623349213,33.24,77238.19,0.0,-0.31475,0.00013,28.67359]
[1777623349297,33.25,77238.19,0.0,-0.31481,0.00013,28.67587]
[1777623349349,33.25,77238.19,0.0,-0.31481,0.00013,28.67587]
[1777623349369,33.25,77238.19,0.0,-0.31481,0.00013,28.67587]
[1777623350245,33.25,77238.19,0.0,-0.31481,0.00013,28.67587]
[1777623350314,33.26,77283.13,0.0,-0.30894,0.00013,28.45985]
[1777623350794,33.26,77283.13,0.0,-0.30894,0.00013,28.45985]
[1777623351270,33.26,77283.13,0.0,-0.30894,0.00013,28.45985]
[1777623351701,33.26,77283.13,0.0,-0.30894,0.00013,28.45985]
[1777623352044,33.26,77283.13,0.0,-0.30894,0.00013,28.45985]
[1777623352146,33.27,77283.13,0.0,-0.30898,0.00013,28.46172]
[1777623353325,33.29,77309.33,0.0,-0.30563,0.00013,28.3349]
[1777623353569,33.29,77309.33,0.0,-0.30563,0.00013,28.3349]
[1777623354110,33.29,77309.33,0.0,-0.30563,0.00013,28.3349]
[1777623354190,33.29,77309.33,0.0,-0.30566,0.00013,28.33604]
[1777623354386,33.29,77309.33,0.0,-0.30566,0.00013,28.33604]
[1777623354695,33.29,77309.33,0.0,-0.30566,0.00013,28.33604]
[1777623354900,33.29,77309.33,0.0,-0.30566,0.00013,28.33604]
[1777623355057,33.29,77309.33,0.0,-0.30566,0.00013,28.33604]
[1777623355105,33.3,77309.33,0.0,-0.3057,0.00013,28.33796]
[1777623355366,33.3,77309.33,0.0,-0.3057,0.00013,28.33796]
[1777623355404,33.3,77309.33,0.0,-0.3057,0.00013,28.33796]
[1777623355721,33.3,77309.33,0.0,-0.3057,0.00013,28.33796]
[1777623355781,33.3,77309.33,0.0,-0.3057,0.00013,28.33796]
[1777623355997,33.3,77309.33,0.0,-0.3057,0.00013,28.33796]
[1777623356122,33.3,77309.33,0.0,-0.3057,0.00013,28.33796]
[1777623356161,33.3,77309.33,0.0,-0.30569,0.00013,28.3374]
[1777623356474,33.3,77309.33,0.0,-0.30569,0.00013,28.3374]
[1777623356531,33.3,77309.33,0.0,-0.30569,0.00013,28.3374]
[1777623356853,33.3,77309.33,0.0,-0.30569,0.00013,28.3374]
[1777623356866,33.3,77309.33,0.0,-0.30569,0.00013,28.3374]
[1777623357070,33.3,77309.33,0.0,-0.30569,0.00013,28.3374]
[1777623357078,33.29,77309.33,0.0,-0.30567,0.00013,28.33646]
[1777623358252,33.29,77309.33,0.0,-0.30567,0.00013,28.33646]
[1777623358274,33.29,77309.33,0.0,-0.30567,0.00013,28.33646]
[1777623358293,33.29,77309.33,0.0,-0.30567,0.00013,28.33646]
[1777623358331,33.29,77353.37,0.0,-0.29993,0.00013,28.11312]
[1777623359429,33.29,77356.58,0.0,-0.2995,0.00013,28.09589]
[1777623359467,33.29,77356.58,0.0,-0.2995,0.00013,28.09589]
[1777623359470,33.29,77356.58,0.0,-0.2995,0.00013,28.09589]
[1777623359500,33.29,77356.58,0.0,-0.2995,0.00013,28.09589]
[1777623360333,33.28,77354.28,0.0,-0.29978,0.00013,28.10686]
[1777623360709,33.28,77354.28,0.0,-0.29978,0.00013,28.10686]
[1777623360731,33.28,77354.28,0.0,-0.29978,0.00013,28.10686]
[1777623360739,33.28,77354.28,0.0,-0.29978,0.00013,28.10686]
[1777623360771,33.28,77354.28,0.0,-0.29978,0.00013,28.10686]
[1777623360810,33.28,77354.28,0.0,-0.29976,0.00013,28.10605]
[1777623362074,33.28,77354.28,0.0,-0.29976,0.00013,28.10605]
[1777623362096,33.28,77354.28,0.0,-0.29976,0.00013,28.10605]
[1777623362109,33.28,77354.28,0.0,-0.29976,0.00013,28.10605]
[1777623362139,33.28,77354.28,0.0,-0.29976,0.00013,28.10605]
[1777623362240,33.28,77354.28,0.0,-0.29974,0.00013,28.10534]
[1777623363229,33.28,77354.28,0.0,-0.29974,0.00013,28.10534]
[1777623363251,33.28,77354.28,0.0,-0.29974,0.00013,28.10534]
[1777623363265,33.27,77354.28,0.0,-0.29972,0.00013,28.10469]
[1777623363376,33.27,77354.28,0.0,-0.29972,0.00013,28.10469]
[1777623363416,33.27,77354.28,0.0,-0.29972,0.00013,28.10469]
[1777623364337,33.27,77355.74,0.0,-0.29952,0.00013,28.09656]
[1777623364363,33.27,77355.74,0.0,-0.29952,0.00013,28.09656]
[1777623364383,33.27,77355.74,0.0,-0.29952,0.00013,28.09656]
[1777623364763,33.27,77355.74,0.0,-0.29952,0.00013,28.09656]
[1777623364813,33.27,77355.74,0.0,-0.29952,0.00013,28.09656]
[1777623365338,33.27,77354.46,0.0,-0.29967,0.00013,28.10243]
[1777623365749,33.27,77354.46,0.0,-0.29967,0.00013,28.10243]
[1777623365785,33.27,77354.46,0.0,-0.29967,0.00013,28.10243]
[1777623365959,33.27,77354.46,0.0,-0.29967,0.00013,28.10243]
[1777623366000,33.27,77354.46,0.0,-0.29967,0.00013,28.10243]
[1777623366166,33.26,77354.46,0.0,-0.29965,0.00013,28.10179]
[1777623367261,33.26,77354.46,0.0,-0.29965,0.00013,28.10179]
[1777623367295,33.26,77354.46,0.0,-0.29965,0.00013,28.10179]
[1777623367340,33.26,77361.05,0.0,-0.2988,0.00013,28.06762]
[1777623368334,33.26,77361.05,0.0,-0.2988,0.00013,28.06762]
[1777623368341,33.26,77373.74,0.0,-0.29717,0.00013,28.00242]
[1777623368378,33.26,77373.74,0.0,-0.29717,0.00013,28.00242]
[1777623368395,33.26,77373.74,0.0,-0.29717,0.00013,28.00242]
[1777623368440,33.26,77373.74,0.0,-0.29717,0.00013,28.00242]
[1777623369342,33.27,77378.14,0.0,-0.29661,0.00013,27.98008]
[1777623371236,33.27,77381.26,0.0,-0.29623,0.00013,27.96448]
[1777623371345,33.27,77381.42,0.0,-0.29622,0.00013,27.96424]
[1777623372828,33.27,77381.42,0.0,-0.29623,0.00013,27.96481]
[1777623372913,33.27,77381.42,0.0,-0.29623,0.00013,27.96481]
[1777623372930,33.28,77381.42,0.0,-0.29625,0.00013,27.9655]
[1777623374653,33.28,77383.02,0.0,-0.29606,0.00013,27.95781]
[1777623374673,33.28,77383.02,0.0,-0.29606,0.00013,27.95781]
[1777623375350,33.28,77392.83,0.0,-0.29483,0.00013,27.90773]
[1777623378353,33.29,77382.42,0.0,-0.29621,0.00013,27.9641]
[1777623379200,33.29,77382.42,0.0,-0.29621,0.00013,27.9641]
[1777623379288,33.29,77382.42,0.0,-0.29621,0.00013,27.9641]
[1777623379338,33.29,77382.42,0.0,-0.29621,0.00013,27.9641]
[1777623379401,33.3,77385.22,0.0,-0.29586,0.00013,27.95017]
[1777623379464,33.3,77385.22,0.0,-0.29586,0.00013,27.95017]
[1777623379496,33.3,77385.22,0.0,-0.29586,0.00013,27.95017]
[1777623379555,33.3,77385.22,0.0,-0.29586,0.00013,27.95017]
[1777623379616,33.3,77385.22,0.0,-0.29586,0.00013,27.95017]
[1777623380026,33.3,77385.22,0.0,-0.29588,0.00013,27.95076]
[1777623385360,33.31,77380.63,0.0,-0.29651,0.00013,27.97651]
[1777623390365,33.31,77377.84,0.0,-0.29689,0.00013,27.99168]
[1777623395370,33.31,77374.74,0.0,-0.29727,0.00013,28.00484]
[1777623400375,33.31,77374.13,0.0,-0.29735,0.00013,28.00801]
[1777623405380,33.31,77375.3,0.0,-0.29721,0.00013,28.0022]
[1777623407382,33.31,77364.7,0.0,-0.29856,0.00013,28.05623]
[1777623407623,33.31,77364.7,0.0,-0.29856,0.00013,28.05623]
[1777623407648,33.31,77364.7,0.0,-0.29856,0.00013,28.05623]
[1777623408383,33.31,77361.49,0.0,-0.29896,0.00013,28.0722]
[1777623413388,33.29,77361.32,0.0,-0.29891,0.00013,28.07025]
[1777623418393,33.29,77360.59,0.0,-0.29898,0.00013,28.07287]
[1777623423398,33.28,77360.2,0.0,-0.299,0.00013,28.07351]
[1777623428403,33.28,77357.83,0.0,-0.29928,0.00013,28.08474]
[1777623433408,33.27,77358.41,0.0,-0.29919,0.00013,28.08092]
[1777623438413,33.27,77358.75,0.0,-0.29913,0.00013,28.07853]
[1777623444419,33.27,77354.15,0.0,-0.29969,0.00013,28.1008]
[1777623449424,33.26,77353.95,0.0,-0.29969,0.00013,28.10067]
[1777623454429,33.26,77354.0,0.0,-0.29965,0.00013,28.09652]
[1777623459434,33.26,77358.61,0.0,-0.29905,0.00013,28.07266]
[1777623460435,33.26,77368.37,0.0,-0.29781,0.00013,28.0231]
[1777623463731,33.27,77366.7,0.0,-0.29807,0.00013,28.0338]
[1777623463784,33.27,77366.7,0.0,-0.29807,0.00013,28.0338]
[1777623464439,33.27,77363.8,0.0,-0.29846,0.00013,28.04923]
[1777623469444,33.28,77365.11,0.0,-0.29834,0.00013,28.0449]
[1777623469700,33.28,77365.11,0.0,-0.29834,0.00013,28.0449]
[1777623469722,33.28,77365.11,0.0,-0.29834,0.00013,28.0449]
[1777623470445,33.28,77364.7,0.0,-0.29841,0.00013,28.04745]
[1777623473692,33.29,77364.18,0.0,-0.2985,0.00013,28.05127]
[1777623473731,33.29,77364.18,0.0,-0.2985,0.00013,28.05127]
[1777623474449,33.29,77364.04,0.0,-0.29853,0.00013,28.05229]
[1777623480455,33.3,77363.81,0.0,-0.2986,0.00013,28.05514]
[1777623485460,33.3,77360.39,0.0,-0.29905,0.00013,28.07329]
[1777623491393,33.3,77360.65,0.0,-0.29903,0.00013,28.07248]
[1777623496427,33.3,77359.67,0.0,-0.29916,0.00013,28.07778]
[1777623501463,33.31,77361.71,0.0,-0.29891,0.00013,28.06789]
[1777623506481,33.31,77362.55,0.0,-0.29882,0.00013,28.06441]
[1777623511486,33.31,77362.73,0.0,-0.2988,0.00013,28.06106]
[1777623516491,33.32,77361.63,0.0,-0.29896,0.00013,28.06736]
[1777623521498,33.32,77364.05,0.0,-0.29867,0.00013,28.05594]
[1777623526500,33.33,77364.79,0.0,-0.2986,0.00013,28.05317]
[1777623531505,33.33,77365.87,0.0,-0.29848,0.00013,28.04872]
[1777623536512,33.33,77361.11,0.0,-0.29911,0.00013,28.07379]
[1777623541517,33.33,77359.02,0.0,-0.29937,0.00013,28.08413]
[1777623542297,33.33,77359.02,0.0,-0.29937,0.00013,28.08413]
[1777623542344,33.33,77359.02,0.0,-0.29937,0.00013,28.08413]
[1777623542445,33.33,77359.02,0.0,-0.29937,0.00013,28.08406]
[1777623547523,33.33,77354.68,0.0,-0.29991,0.00013,28.10545]
[1777623550124,33.33,77353.39,0.0,-0.30007,0.00013,28.11155]
[1777623550148,33.33,77353.39,0.0,-0.30007,0.00013,28.11155]
[1777623550422,33.32,77353.39,0.0,-0.30006,0.00013,28.11127]
[1777623555531,33.32,77350.31,0.0,-0.30043,0.00013,28.12574]
[1777623560536,33.31,77350.69,0.0,-0.30035,0.00013,28.12237]
[1777623565541,33.31,77353.18,0.0,-0.30001,0.00013,28.10905]
[1777623570546,33.31,77352.17,0.0,-0.30012,0.00013,28.11356]
[1777623575551,33.3,77352.32,0.0,-0.30008,0.00013,28.10929]
[1777623581557,33.3,77352.84,0.0,-0.30001,0.00013,28.10634]
[1777623584737,33.3,77352.63,0.0,-0.30003,0.00013,28.10735]
[1777623584766,33.3,77352.63,0.0,-0.30003,0.00013,28.10735]
[1777623585561,33.3,77352.51,0.0,-0.30005,0.00013,28.10792]
[1777623590566,33.3,77352.39,0.0,-0.30006,0.00013,28.10835]
[1777623595571,33.3,77350.92,0.0,-0.30024,0.00013,28.11546]
[1777623600576,33.3,77351.32,0.0,-0.30019,0.00013,28.11342]
[1777623604718,33.3,77350.96,0.0,-0.30023,0.00013,28.1153]
[1777623604915,33.3,77350.96,0.0,-0.30023,0.00013,28.1153]
[1777623605581,33.3,77350.94,0.0,-0.30024,0.00013,28.11541]
[1777623611588,33.3,77350.92,0.0,-0.30024,0.00013,28.11561]
[1777623616595,33.3,77351.52,0.0,-0.30017,0.00013,28.11277]
[1777623616652,33.3,77351.52,0.0,-0.30017,0.00013,28.11277]
[1777623618001,33.3,77351.41,0.0,-0.30018,0.00013,28.11334]
[1777623618597,33.3,77353.78,0.0,-0.29988,0.00013,28.10138]
[1777623619334,33.3,77353.78,0.0,-0.29988,0.00013,28.10138]
[1777623619384,33.3,77353.78,0.0,-0.29989,0.00013,28.10193]
[1777623620598,33.31,77367.73,0.0,-0.29811,0.00013,28.03105]
[1777623620958,33.31,77367.73,0.0,-0.29811,0.00013,28.03105]
[1777623621828,33.31,77367.0,0.0,-0.29822,0.00013,28.03556]
[1777623622107,33.31,77367.0,0.0,-0.29822,0.00013,28.03556]
[1777623622481,33.31,77367.0,0.0,-0.29822,0.00013,28.03556]
[1777623622540,33.31,77367.0,0.0,-0.29824,0.00013,28.03622]
[1777623623632,33.31,77386.0,0.0,-0.2958,0.00013,27.9379]
[1777623623932,33.31,77386.0,0.0,-0.2958,0.00013,27.9379]
[1777623624404,33.31,77386.0,0.0,-0.2958,0.00013,27.9379]
[1777623624421,33.31,77386.0,0.0,-0.2958,0.00013,27.9379]
[1777623625444,33.31,77386.0,0.0,-0.2958,0.00013,27.9379]
[1777623625530,33.31,77386.0,0.0,-0.29579,0.00013,27.93766]
[1777623625876,33.31,77386.0,0.0,-0.29579,0.00013,27.93766]
[1777623626002,33.31,77386.0,0.0,-0.29579,0.00013,27.93766]
[1777623626469,33.31,77386.0,0.0,-0.29579,0.00013,27.93766]
[1777623626561,33.31,77386.0,0.0,-0.2958,0.00013,27.93797]
[1777623627957,33.32,77386.0,0.0,-0.29581,0.00013,27.93838]
[1777623628596,33.32,77386.0,0.0,-0.29582,0.00013,27.93882]
[1777623628706,33.32,77386.0,0.0,-0.29582,0.00013,27.93882]
[1777623629638,33.32,77413.27,0.0,-0.29234,0.00013,27.7963]
[1777623630599,33.32,77413.27,0.0,-0.29234,0.00013,27.7963]
[1777623630639,33.32,77414.28,0.0,-0.29222,0.00013,27.79144]
[1777623631232,33.32,77414.28,0.0,-0.29222,0.00013,27.79144]
[1777623631640,33.32,77404.07,0.0,-0.29351,0.00013,27.84203]
[1777623632536,33.32,77404.07,0.0,-0.29351,0.00013,27.84203]
[1777623633647,33.32,77405.72,0.0,-0.29329,0.00013,27.83312]
[1777623634643,33.32,77408.38,0.0,-0.29296,0.00013,27.81924]
[1777623635650,33.32,77410.68,0.0,-0.29267,0.00013,27.8074]
[1777623636645,33.32,77408.64,0.0,-0.29293,0.00013,27.8183]
[1777623638150,33.32,77406.61,0.0,-0.29319,0.00013,27.82906]
[1777623639464,33.32,77407.61,0.0,-0.29307,0.00013,27.8239]
[1777623639528,33.33,77407.61,0.0,-0.29309,0.00013,27.82471]
[1777623639740,33.33,77407.61,0.0,-0.29309,0.00013,27.82471]
[1777623645654,33.33,77401.64,0.0,-0.29388,0.00013,27.85722]
[1777623647806,33.33,77404.23,0.0,-0.29354,0.00013,27.84325]
[1777623648980,33.33,77406.74,0.0,-0.29322,0.00013,27.83011]
[1777623649662,33.33,77408.21,0.0,-0.29303,0.00013,27.82245]
[1777623650927,33.34,77406.48,0.0,-0.29333,0.00013,27.83478]
[1777623651664,33.36,77405.01,0.0,-0.29358,0.00013,27.84553]
[1777623653860,33.38,77404.19,0.0,-0.29382,0.00013,27.85548]
[1777623654028,33.38,77404.19,0.0,-0.29382,0.00013,27.85548]
[1777623654668,33.39,77404.05,0.0,-0.29389,0.00013,27.85884]
[1777623655320,33.39,77404.05,0.0,-0.29389,0.00013,27.85884]
[1777623655669,33.4,77403.07,0.0,-0.29407,0.00013,27.86644]
[1777623656670,33.41,77388.82,0.0,-0.29593,0.00013,27.94227]
[1777623662478,33.44,77385.97,0.0,-0.29645,0.00013,27.96376]
[1777623663232,33.45,77385.97,0.0,-0.29648,0.00013,27.96489]
[1777623665621,33.48,77376.03,0.0,-0.29791,0.00013,28.02296]
[1777623669649,33.52,77365.18,0.0,-0.29951,0.00013,28.08741]
[1777623671358,33.53,77363.53,0.0,-0.29977,0.00013,28.09766]
[1777623672435,33.54,77363.53,0.0,-0.29981,0.00013,28.09942]
[1777623672675,33.54,77363.53,0.0,-0.29985,0.00013,28.10113]
[1777623674481,33.55,77363.96,0.0,-0.29983,0.00013,28.10052]
[1777623674687,33.56,77363.96,0.0,-0.29987,0.00013,28.10194]
[1777623679479,33.58,77357.83,0.0,-0.30077,0.00013,28.1378]
[1777623680241,33.59,77357.83,0.0,-0.30079,0.00013,28.13894]
[1777623680476,33.59,77357.83,0.0,-0.30079,0.00013,28.13894]
[1777623680626,33.59,77357.83,0.0,-0.30079,0.00013,28.13894]
[1777623680683,33.59,77357.83,0.0,-0.30082,0.00013,28.14005]
[1777623681575,33.59,77357.83,0.0,-0.30082,0.00013,28.14005]
[1777623681592,33.6,77357.83,0.0,-0.30085,0.00013,28.14119]
[1777623682502,33.6,77357.83,0.0,-0.30085,0.00013,28.14119]
[1777623682642,33.6,77357.83,0.0,-0.30085,0.00013,28.14119]
[1777623682690,33.6,77357.83,0.0,-0.30087,0.00013,28.14228]
[1777623683816,33.61,77356.7,0.0,-0.30104,0.00013,28.1488]
[1777623684704,33.61,77357.6,0.0,-0.30094,0.00013,28.1451]
[1777623689709,33.63,77358.05,0.0,-0.30097,0.00013,28.14662]
[1777623694714,33.65,77363.58,0.0,-0.30035,0.00013,28.11987]
[1777623699719,33.66,77363.24,0.0,-0.30048,0.00013,28.12513]
[1777623704724,33.68,77370.82,0.0,-0.29961,0.00013,28.09122]
[1777623707093,33.69,77369.74,0.0,-0.29979,0.00013,28.09822]
[1777623707149,33.69,77369.74,0.0,-0.29979,0.00013,28.09822]
[1777623707220,33.7,77369.74,0.0,-0.2998,0.00013,28.09891]
[1777623708146,33.7,77369.74,0.0,-0.2998,0.00013,28.09891]
[1777623708637,33.7,77369.74,0.0,-0.2998,0.00013,28.09891]
[1777623708728,33.7,77370.21,0.0,-0.29976,0.00013,28.09726]
[1777623709225,33.7,77370.21,0.0,-0.29976,0.00013,28.09726]
[1777623709729,33.7,77373.09,0.0,-0.29941,0.00013,28.08353]
[1777623710316,33.7,77373.09,0.0,-0.29941,0.00013,28.08353]
[1777623710415,33.7,77373.09,0.0,-0.29941,0.00013,28.08353]
[1777623710558,33.7,77373.09,0.0,-0.29941,0.00013,28.08353]
[1777623710639,33.71,77373.09,0.0,-0.29943,0.00013,28.08438]
[1777623711619,33.71,77373.09,0.0,-0.29943,0.00013,28.08438]
[1777623711655,33.71,77373.09,0.0,-0.29943,0.00013,28.08438]
[1777623711682,33.71,77373.09,0.0,-0.29943,0.00013,28.08438]
[1777623711723,33.71,77373.09,0.0,-0.29943,0.00013,28.08438]
[1777623711731,33.71,77378.58,0.0,-0.29876,0.00013,28.05756]
[1777623712858,33.72,77378.58,0.0,-0.29879,0.00013,28.0589]
[1777623712891,33.72,77378.58,0.0,-0.29879,0.00013,28.0589]
[1777623712921,33.72,77378.58,0.0,-0.29879,0.00013,28.0589]
[1777623712957,33.72,77378.58,0.0,-0.29879,0.00013,28.0589]
[1777623713733,33.72,77388.88,0.0,-0.29751,0.00013,28.00797]
[1777623714097,33.72,77388.88,0.0,-0.29751,0.00013,28.00797]
[1777623714132,33.72,77388.88,0.0,-0.29751,0.00013,28.00797]
[1777623714160,33.72,77388.88,0.0,-0.29751,0.00013,28.00797]
[1777623714198,33.72,77388.88,0.0,-0.29751,0.00013,28.00797]
[1777623714282,33.73,77388.88,0.0,-0.29754,0.00013,28.00931]
[1777623715420,33.73,77388.88,0.0,-0.29754,0.00013,28.00931]
[1777623715462,33.73,77388.88,0.0,-0.29754,0.00013,28.00931]
[1777623715492,33.73,77388.88,0.0,-0.29754,0.00013,28.00931]
[1777623715526,33.73,77388.88,0.0,-0.29754,0.00013,28.00931]
[1777623715564,33.74,77388.88,0.0,-0.29757,0.00013,28.01061]
[1777623716743,33.74,77388.7,0.0,-0.29762,0.00013,28.01278]
[1777623716786,33.74,77388.7,0.0,-0.29762,0.00013,28.01278]
[1777623716787,33.74,77388.7,0.0,-0.29762,0.00013,28.01278]
[1777623716819,33.74,77388.7,0.0,-0.29762,0.00013,28.01278]
[1777623717736,33.75,77388.78,0.0,-0.29764,0.00013,28.01355]
[1777623718066,33.75,77388.78,0.0,-0.29764,0.00013,28.01355]
[1777623718089,33.75,77388.78,0.0,-0.29764,0.00013,28.01355]
[1777623718126,33.75,77388.78,0.0,-0.29767,0.00013,28.01469]
[1777623719264,33.75,77388.78,0.0,-0.29767,0.00013,28.01469]
[1777623719284,33.75,77388.78,0.0,-0.29767,0.00013,28.01469]
[1777623719365,33.76,77388.78,0.0,-0.29769,0.00013,28.01579]
[1777623720485,33.76,77388.78,0.0,-0.29769,0.00013,28.01579]
[1777623720532,33.76,77388.78,0.0,-0.29769,0.00013,28.01579]
[1777623720625,33.76,77388.78,0.0,-0.29772,0.00013,28.01683]
[1777623721720,33.76,77388.78,0.0,-0.29772,0.00013,28.01683]
[1777623721741,33.77,77390.56,0.0,-0.29752,0.00013,28.00888]
[1777623721766,33.77,77390.56,0.0,-0.29752,0.00013,28.00888]
[1777623722917,33.77,77385.96,0.0,-0.29812,0.00013,28.03312]
[1777623722950,33.77,77385.96,0.0,-0.29812,0.00013,28.03312]
[1777623723743,33.77,77381.31,0.0,-0.29873,0.00013,28.05727]
[1777623724219,33.77,77381.31,0.0,-0.29873,0.00013,28.05727]
[1777623724255,33.77,77381.31,0.0,-0.29873,0.00013,28.05727]
[1777623724388,33.78,77381.31,0.0,-0.29874,0.00013,28.05788]
[1777623725500,33.78,77381.31,0.0,-0.29874,0.00013,28.05788]
[1777623725533,33.78,77381.31,0.0,-0.29874,0.00013,28.05788]
[1777623725556,33.78,77381.31,0.0,-0.29875,0.00013,28.05841]
[1777623728748,33.79,77394.07,0.0,-0.29719,0.00013,27.99627]
[1777623733753,33.81,77391.59,0.0,-0.29761,0.00013,28.01327]
[1777623738758,33.82,77382.22,0.0,-0.29886,0.00013,28.06349]
[1777623743763,33.82,77375.83,0.0,-0.29967,0.00013,28.09553]
[1777623748768,33.82,77374.27,0.0,-0.29986,0.00013,28.10282]
[1777623753773,33.82,77375.33,0.0,-0.29969,0.00013,28.09387]
[1777623757777,33.82,77384.8,0.0,-0.29852,0.00013,28.04716]
[1777623760780,33.83,77394.71,0.0,-0.2973,0.00013,27.99856]
[1777623763268,33.84,77397.44,0.0,-0.29699,0.00013,27.9862]
[1777623763308,33.84,77397.44,0.0,-0.29699,0.00013,27.9862]
[1777623763375,33.84,77397.44,0.0,-0.29701,0.00013,27.98697]
[1777623764709,33.84,77397.44,0.0,-0.29701,0.00013,27.98697]
[1777623764751,33.84,77397.44,0.0,-0.29701,0.00013,27.98697]
[1777623764784,33.84,77397.84,0.0,-0.29697,0.00013,27.98569]
[1777623765799,33.85,77401.02,0.0,-0.29659,0.00013,27.97034]
[1777623765832,33.85,77401.02,0.0,-0.29659,0.00013,27.97034]
[1777623766786,33.85,77402.9,0.0,-0.29638,0.00013,27.96175]
[1777623771130,33.87,77401.42,0.0,-0.29664,0.00013,27.97256]
[1777623771167,33.87,77401.42,0.0,-0.29664,0.00013,27.97256]
[1777623771791,33.87,77401.5,0.0,-0.29665,0.00013,27.97286]
[1777623774444,33.88,77406.25,0.0,-0.29608,0.00013,27.9502]
[1777623774486,33.88,77406.25,0.0,-0.29608,0.00013,27.9502]
[1777623774588,33.88,77406.25,0.0,-0.29611,0.00013,27.95122]
[1777623778525,33.89,77409.37,0.0,-0.29578,0.00013,27.93809]
[1777623778569,33.89,77409.37,0.0,-0.29578,0.00013,27.93809]
[1777623778627,33.9,77409.37,0.0,-0.2958,0.00013,27.93898]
[1777623783807,33.92,77415.34,0.0,-0.29516,0.00013,27.91332]
[1777623788812,33.94,77417.41,0.0,-0.295,0.00013,27.9073]
[1777623790722,33.95,77418.27,0.0,-0.29492,0.00013,27.90379]
[1777623790744,33.95,77418.27,0.0,-0.29492,0.00013,27.90379]
[1777623790814,33.95,77419.69,0.0,-0.29476,0.00013,27.89742]
[1777623792238,33.95,77419.92,0.0,-0.29475,0.00013,27.89718]
[1777623792266,33.95,77419.92,0.0,-0.29475,0.00013,27.89718]
[1777623792816,33.96,77417.86,0.0,-0.29503,0.00013,27.90851]
[1777623797821,33.97,77411.6,0.0,-0.29588,0.00013,27.94343]
[1777623801135,33.97,77407.11,0.0,-0.29645,0.00013,27.96656]
[1777623801165,33.97,77407.11,0.0,-0.29645,0.00013,27.96656]
[1777623802213,33.97,77398.87,0.0,-0.29748,0.00013,28.00805]
[1777623802241,33.97,77398.87,0.0,-0.29748,0.00013,28.00805]
[1777623802826,33.97,77397.49,0.0,-0.29765,0.00013,28.01471]
[1777623807831,33.96,77395.75,0.0,-0.29783,0.00013,28.02164]
[1777623812836,33.95,77390.49,0.0,-0.29843,0.00013,28.04303]
[1777623817841,33.94,77392.23,0.0,-0.29816,0.00013,28.03222]
[1777623822845,33.93,77392.49,0.0,-0.29809,0.00013,28.02934]
[1777623828760,33.93,77398.7,0.0,-0.2973,0.00013,27.9976]
[1777623833795,33.93,77396.45,0.0,-0.29758,0.00013,28.00881]
[1777623838831,33.94,77406.17,0.0,-0.29639,0.00013,27.96111]
[1777623843865,33.95,77410.02,0.0,-0.29595,0.00013,27.94334]
[1777623846512,33.95,77404.49,0.0,-0.29665,0.00013,27.97181]
[1777623846555,33.95,77404.49,0.0,-0.29665,0.00013,27.97181]
[1777623846604,33.95,77404.49,0.0,-0.29666,0.00013,27.97208]
[1777623848077,33.95,77407.47,0.0,-0.29629,0.00013,27.9572]
[1777623848116,33.95,77407.47,0.0,-0.29629,0.00013,27.9572]
[1777623848536,33.95,77407.47,0.0,-0.2963,0.00013,27.95759]
[1777623853116,33.96,77415.88,0.0,-0.29529,0.00013,27.91697]
[1777623853149,33.96,77415.88,0.0,-0.29529,0.00013,27.91697]
[1777623853218,33.97,77415.88,0.0,-0.2953,0.00013,27.91747]
[1777623854928,33.97,77416.17,0.0,-0.29528,0.00013,27.91653]
[1777623854965,33.97,77416.17,0.0,-0.29528,0.00013,27.91653]
[1777623855879,33.97,77416.33,0.0,-0.29527,0.00013,27.91625]
[1777623858713,33.98,77418.51,0.0,-0.29503,0.00013,27.90628]
[1777623858747,33.98,77418.51,0.0,-0.29503,0.00013,27.90628]
[1777623858814,33.98,77418.51,0.0,-0.29504,0.00013,27.90679]
[1777623863786,33.98,77413.31,0.0,-0.29572,0.00013,27.93479]
[1777623863801,33.98,77413.31,0.0,-0.29572,0.00013,27.93479]
[1777623863887,33.99,77413.31,0.0,-0.29573,0.00013,27.93502]
[1777623868892,33.99,77411.56,0.0,-0.29596,0.00013,27.94455]
[1777623871933,33.99,77416.42,0.0,-0.29536,0.00013,27.91746]
[1777623872032,33.99,77416.42,0.0,-0.29536,0.00013,27.91746]
[1777623872325,33.99,77416.42,0.0,-0.29536,0.00013,27.91746]
[1777623872703,33.99,77416.42,0.0,-0.29536,0.00013,27.91771]
[1777623873278,33.99,77416.42,0.0,-0.29536,0.00013,27.91771]
[1777623873716,33.99,77416.42,0.0,-0.29536,0.00013,27.91771]
[1777623873818,33.99,77416.42,0.0,-0.29536,0.00013,27.91771]
[1777623874236,33.99,77416.42,0.0,-0.29536,0.00013,27.91771]
[1777623874355,33.99,77416.42,0.0,-0.29536,0.00013,27.91771]
[1777623874418,33.99,77416.42,0.0,-0.29536,0.00013,27.91771]
[1777623874589,33.99,77416.42,0.0,-0.29536,0.00013,27.91771]
[1777623874822,33.99,77416.42,0.0,-0.29536,0.00013,27.91771]
[1777623874839,33.96,77416.42,0.0,-0.29522,0.00013,27.91137]
[1777623874984,33.96,77416.42,0.0,-0.29522,0.00013,27.91137]
[1777623875392,33.96,77416.42,0.0,-0.29522,0.00013,27.91137]
[1777623875460,33.96,77416.42,0.0,-0.29522,0.00013,27.91137]
[1777623875598,33.96,77416.42,0.0,-0.29522,0.00013,27.91137]
[1777623875691,33.96,77416.42,0.0,-0.29522,0.00013,27.91137]
[1777623875855,33.96,77416.42,0.0,-0.29522,0.00013,27.91137]
[1777623875896,33.95,77416.42,0.0,-0.29513,0.00013,27.90783]
[1777623876900,33.93,77474.04,0.0,-0.28785,0.00012,27.60503]
[1777623876966,33.93,77474.04,0.0,-0.28785,0.00012,27.60503]
[1777623876977,33.93,77474.04,0.0,-0.28785,0.00012,27.60503]
[1777623877108,33.93,77474.04,0.0,-0.28785,0.00012,27.60503]
[1777623877478,33.93,77474.04,0.0,-0.28785,0.00012,27.60503]
[1777623877481,33.93,77474.04,0.0,-0.28785,0.00012,27.60503]
[1777623877503,33.93,77474.04,0.0,-0.28785,0.00012,27.60503]
[1777623877532,33.93,77474.04,0.0,-0.28785,0.00012,27.60503]
[1777623877901,33.92,77476.1,0.0,-0.28752,0.00012,27.59067]
[1777623878003,33.92,77476.1,0.0,-0.28752,0.00012,27.59067]
[1777623878654,33.92,77476.1,0.0,-0.28752,0.00012,27.59067]
[1777623878716,33.92,77476.1,0.0,-0.28752,0.00012,27.59067]
[1777623878720,33.92,77476.1,0.0,-0.28752,0.00012,27.59067]
[1777623878749,33.92,77476.1,0.0,-0.28752,0.00012,27.59067]
[1777623878777,33.92,77476.1,0.0,-0.28752,0.00012,27.59067]
[1777623878849,33.92,77476.1,0.0,-0.28752,0.00012,27.59067]
[1777623879892,33.92,77476.1,0.0,-0.28752,0.00012,27.59067]
[1777623879903,33.9,77478.65,0.0,-0.28708,0.00012,27.57184]
[1777623879915,33.9,77478.65,0.0,-0.28708,0.00012,27.57184]
[1777623879934,33.9,77478.65,0.0,-0.28708,0.00012,27.57184]
[1777623879974,33.9,77478.65,0.0,-0.28708,0.00012,27.57184]
[1777623881110,33.89,77487.19,0.0,-0.28598,0.00012,27.52462]
[1777623881143,33.89,77487.19,0.0,-0.28598,0.00012,27.52462]
[1777623881299,33.89,77487.19,0.0,-0.28598,0.00012,27.52462]
[1777623881324,33.89,77487.19,0.0,-0.28598,0.00012,27.52462]
[1777623881455,33.89,77487.19,0.0,-0.28598,0.00012,27.52462]
[1777623882581,33.89,77487.19,0.0,-0.28598,0.00012,27.52462]
[1777623882608,33.89,77487.19,0.0,-0.28598,0.00012,27.52462]
[1777623882706,33.89,77487.19,0.0,-0.28598,0.00012,27.52462]
[1777623882728,33.89,77487.19,0.0,-0.28598,0.00012,27.52462]
[1777623882808,33.88,77487.19,0.0,-0.28591,0.00012,27.52147]
[1777623883865,33.88,77487.19,0.0,-0.28591,0.00012,27.52147]
[1777623883897,33.88,77487.19,0.0,-0.28591,0.00012,27.52147]
[1777623883903,33.88,77487.19,0.0,-0.28591,0.00012,27.52147]
[1777623883907,33.87,77491.13,0.0,-0.28539,0.00012,27.49906]
[1777623883927,33.87,77491.13,0.0,-0.28539,0.00012,27.49906]
[1777623885142,33.87,77491.13,0.0,-0.28539,0.00012,27.49906]
[1777623885186,33.87,77491.13,0.0,-0.28539,0.00012,27.49906]
[1777623885217,33.87,77491.13,0.0,-0.28539,0.00012,27.49906]
[1777623885909,33.86,77485.92,0.0,-0.28597,0.00012,27.52366]
[1777623886781,33.86,77485.92,0.0,-0.28597,0.00012,27.52366]
[1777623886817,33.86,77485.92,0.0,-0.28597,0.00012,27.52366]
[1777623886882,33.85,77485.92,0.0,-0.28593,0.00012,27.52192]
[1777623887011,33.85,77485.92,0.0,-0.28593,0.00012,27.52192]
[1777623887054,33.85,77485.92,0.0,-0.28593,0.00012,27.52192]
[1777623887911,33.85,77482.08,0.0,-0.28641,0.00012,27.54236]
[1777623888251,33.85,77482.08,0.0,-0.28641,0.00012,27.54236]
[1777623888291,33.85,77482.08,0.0,-0.28641,0.00012,27.54236]
[1777623888912,33.84,77482.11,0.0,-0.28634,0.00012,27.53896]
[1777623889489,33.84,77482.11,0.0,-0.28634,0.00012,27.53896]
[1777623889529,33.84,77482.11,0.0,-0.28634,0.00012,27.53896]
[1777623889913,33.83,77483.39,0.0,-0.28615,0.00012,27.53072]
[1777623890813,33.83,77483.39,0.0,-0.28615,0.00012,27.53072]
[1777623890851,33.83,77483.39,0.0,-0.28615,0.00012,27.53072]
[1777623890914,33.82,77481.98,0.0,-0.28629,0.00012,27.53677]
[1777623891623,33.82,77481.98,0.0,-0.28629,0.00012,27.53677]
[1777623891820,33.82,77481.98,0.0,-0.28629,0.00012,27.53677]
[1777623891888,33.82,77481.98,0.0,-0.28629,0.00012,27.53677]
[1777623891915,33.82,77483.97,0.0,-0.28601,0.00012,27.52486]
[1777623894807,33.82,77490.41,0.0,-0.2852,0.00012,27.48964]
[1777623894808,33.82,77490.41,0.0,-0.2852,0.00012,27.48964]
[1777623894841,33.82,77490.41,0.0,-0.2852,0.00012,27.48964]
[1777623894886,33.82,77490.41,0.0,-0.2852,0.00012,27.48964]
[1777623894918,33.81,77489.0,0.0,-0.28533,0.00012,27.49538]
[1777623894931,33.81,77489.0,0.0,-0.28533,0.00012,27.49538]
[1777623895936,33.8,77489.05,0.0,-0.28531,0.00012,27.49431]
[1777623895972,33.8,77489.05,0.0,-0.28531,0.00012,27.49431]
[1777623896126,33.8,77489.05,0.0,-0.28531,0.00012,27.49431]
[1777623896156,33.8,77489.05,0.0,-0.28531,0.00012,27.49431]
[1777623896257,33.8,77489.05,0.0,-0.28531,0.00012,27.49431]
[1777623897136,33.8,77489.05,0.0,-0.28531,0.00012,27.49431]
[1777623897157,33.8,77489.05,0.0,-0.28531,0.00012,27.49431]
[1777623897701,33.8,77489.05,0.0,-0.28531,0.00012,27.49431]
[1777623897732,33.8,77489.05,0.0,-0.28531,0.00012,27.49431]
[1777623897921,33.8,77484.71,0.0,-0.28581,0.00012,27.51569]
[1777623898267,33.8,77484.71,0.0,-0.28581,0.00012,27.51569]
[1777623898306,33.8,77484.71,0.0,-0.28581,0.00012,27.51569]
[1777623898922,33.79,77480.98,0.0,-0.28625,0.00012,27.53451]
[1777623899065,33.79,77480.98,0.0,-0.28625,0.00012,27.53451]
[1777623899090,33.79,77480.98,0.0,-0.28625,0.00012,27.53451]
[1777623899444,33.79,77480.98,0.0,-0.28625,0.00012,27.53451]
[1777623899480,33.79,77480.98,0.0,-0.28625,0.00012,27.53451]
[1777623899913,33.79,77480.98,0.0,-0.28622,0.00012,27.53342]
[1777623900368,33.79,77480.98,0.0,-0.28622,0.00012,27.53342]
[1777623900401,33.79,77480.98,0.0,-0.28622,0.00012,27.53342]
[1777623900829,33.79,77480.98,0.0,-0.28622,0.00012,27.53342]
[1777623900854,33.79,77480.98,0.0,-0.28622,0.00012,27.53342]
[1777623900924,33.78,77472.87,0.0,-0.2872,0.00012,27.57514]
[1777623901879,33.78,77472.87,0.0,-0.2872,0.00012,27.57514]
[1777623901896,33.78,77472.87,0.0,-0.2872,0.00012,27.57514]
[1777623901925,33.78,77469.68,0.0,-0.28757,0.00012,27.59054]
[1777623901942,33.78,77469.68,0.0,-0.28757,0.00012,27.59054]
[1777623901986,33.78,77469.68,0.0,-0.28757,0.00012,27.59054]
[1777623902926,33.78,77469.25,0.0,-0.28764,0.00012,27.59358]
[1777623903454,33.78,77469.25,0.0,-0.28764,0.00012,27.59358]
[1777623903484,33.78,77469.25,0.0,-0.28764,0.00012,27.59358]
[1777623903622,33.78,77469.25,0.0,-0.28764,0.00012,27.59358]
[1777623903662,33.78,77469.25,0.0,-0.28764,0.00012,27.59358]
[1777623903702,33.78,77469.25,0.0,-0.28764,0.00012,27.59358]
[1777623903729,33.78,77469.25,0.0,-0.28764,0.00012,27.59358]
[1777623903831,33.78,77469.25,0.0,-0.28767,0.00012,27.59488]
[1777623904928,33.8,77448.69,0.0,-0.29033,0.00013,27.70732]
[1777623904988,33.8,77448.69,0.0,-0.29033,0.00013,27.70732]
[1777623905028,33.8,77448.69,0.0,-0.29033,0.00013,27.70732]
[1777623905891,33.8,77448.69,0.0,-0.29033,0.00013,27.70732]
[1777623905929,33.82,77445.08,0.0,-0.29086,0.00013,27.72986]
[1777623906562,33.82,77445.08,0.0,-0.29086,0.00013,27.72986]
[1777623906611,33.82,77445.08,0.0,-0.29086,0.00013,27.72986]
[1777623906706,33.83,77445.08,0.0,-0.29094,0.00013,27.73339]
[1777623907129,33.83,77445.08,0.0,-0.29094,0.00013,27.73339]
[1777623907177,33.83,77445.08,0.0,-0.29094,0.00013,27.73339]
[1777623907931,33.85,77444.76,0.0,-0.29106,0.00013,27.73845]
[1777623911188,33.89,77443.51,0.0,-0.29142,0.00013,27.75424]
[1777623911218,33.89,77443.51,0.0,-0.29142,0.00013,27.75424]
[1777623911361,33.89,77443.51,0.0,-0.29142,0.00013,27.75424]
[1777623912211,33.89,77443.51,0.0,-0.29142,0.00013,27.75424]
[1777623912245,33.89,77443.51,0.0,-0.29142,0.00013,27.75424]
[1777623912936,33.91,77443.16,0.0,-0.29159,0.00013,27.76144]
[1777623918775,33.96,77437.41,0.0,-0.29254,0.00013,27.80149]
[1777623924948,34.0,77443.77,0.0,-0.29197,0.00012,27.77884]
[1777623926661,34.01,77444.55,0.0,-0.29191,0.00012,27.77611]
[1777623926704,34.01,77444.55,0.0,-0.29191,0.00012,27.77611]
[1777623926763,34.01,77444.55,0.0,-0.29193,0.00012,27.77733]
[1777623929830,34.02,77442.04,0.0,-0.2923,0.00012,27.79249]
[1777623929854,34.02,77442.04,0.0,-0.2923,0.00012,27.79249]
[1777623929932,34.02,77442.04,0.0,-0.2923,0.00012,27.79249]
[1777623930768,34.02,77442.04,0.0,-0.2923,0.00012,27.79249]
[1777623930811,34.02,77442.04,0.0,-0.2923,0.00012,27.79249]
[1777623930869,34.03,77442.04,0.0,-0.29234,0.00012,27.79451]
[1777623934958,34.05,77452.12,0.0,-0.29116,0.00012,27.74307]
[1777623939962,34.07,77454.05,0.0,-0.29106,0.00012,27.73935]
[1777623944967,34.1,77448.17,0.0,-0.29191,0.00012,27.77536]
[1777623949972,34.11,77450.96,0.0,-0.29162,0.00012,27.76352]
[1777623954977,34.12,77451.67,0.0,-0.2916,0.00012,27.7628]
[1777623959982,34.13,77451.09,0.0,-0.29172,0.00012,27.76774]
[1777623962381,34.14,77448.77,0.0,-0.29203,0.00012,27.7808]
[1777623962428,34.14,77448.77,0.0,-0.29203,0.00012,27.7808]
[1777623962722,34.14,77448.77,0.0,-0.29203,0.00012,27.7808]
[1777623964367,34.14,77444.51,0.0,-0.29257,0.00012,27.80293]
[1777623964413,34.14,77444.51,0.0,-0.29257,0.00012,27.80293]
[1777623964843,34.14,77444.51,0.0,-0.29257,0.00012,27.80293]
[1777623964892,34.14,77444.51,0.0,-0.29257,0.00012,27.80293]
[1777623964919,34.14,77444.51,0.0,-0.29257,0.00012,27.80291]
[1777623966034,34.14,77439.27,0.0,-0.29321,0.00012,27.82955]
[1777623966061,34.14,77439.27,0.0,-0.29321,0.00012,27.82955]
[1777623966750,34.14,77439.27,0.0,-0.29321,0.00012,27.82955]
[1777623971898,34.13,77436.22,0.0,-0.29357,0.00012,27.84401]
[1777623972145,34.13,77436.22,0.0,-0.29356,0.00012,27.84384]
[1777623972199,34.13,77436.22,0.0,-0.29356,0.00012,27.84384]
[1777623972995,34.13,77439.14,0.0,-0.2932,0.00012,27.8287]
[1777623973996,34.13,77449.69,0.0,-0.29189,0.00012,27.77474]
[1777623979001,34.13,77450.95,0.0,-0.29176,0.00012,27.76948]
[1777623981191,34.14,77451.68,0.0,-0.29169,0.00012,27.76647]
[1777623981234,34.14,77451.68,0.0,-0.29169,0.00012,27.76647]
[1777623982004,34.14,77449.03,0.0,-0.29203,0.00012,27.78065]
[1777623988013,34.14,77448.15,0.0,-0.29215,0.00012,27.78596]
[1777623993944,34.14,77442.03,0.0,-0.2929,0.00012,27.81426]
[1777623995958,34.14,77429.97,0.0,-0.29438,0.00012,27.87507]
[1777624000993,34.1,77444.23,0.0,-0.29241,0.00012,27.79324]
[1777624001230,34.1,77444.23,0.0,-0.29241,0.00012,27.79324]
[1777624001261,34.1,77444.23,0.0,-0.29241,0.00012,27.79324]
[1777624002001,34.09,77444.23,0.0,-0.29236,0.00012,27.79142]
[1777624003007,34.09,77457.21,0.0,-0.29075,0.00012,27.72437]
[1777624008034,34.05,77457.16,0.0,-0.29052,0.00012,27.71436]
[1777624011211,34.03,77453.36,0.0,-0.2909,0.00012,27.72968]
[1777624011248,34.03,77453.36,0.0,-0.2909,0.00012,27.72968]
[1777624012038,34.02,77452.46,0.0,-0.29098,0.00012,27.73286]
[1777624017043,33.95,77456.49,0.0,-0.29012,0.00012,27.69602]
[1777624018072,33.94,77461.26,0.0,-0.28944,0.00012,27.66741]
[1777624018117,33.94,77461.26,0.0,-0.28944,0.00012,27.66741]
[1777624019045,33.92,77464.0,0.0,-0.28903,0.00012,27.64961]
[1777624020312,33.92,77463.09,0.0,-0.28914,0.00012,27.65435]
[1777624020376,33.92,77463.09,0.0,-0.28914,0.00012,27.65435]
[1777624021031,33.93,77463.09,0.0,-0.28919,0.00012,27.65671]
[1777624023049,33.95,77441.87,0.0,-0.29191,0.00013,27.77061]
[1777624028054,33.98,77445.53,0.0,-0.29162,0.00012,27.75888]
[1777624031479,33.99,77450.27,0.0,-0.29106,0.00012,27.73576]
[1777624031518,33.99,77450.27,0.0,-0.29106,0.00012,27.73576]
[1777624032066,33.98,77456.33,0.0,-0.29028,0.00012,27.70329]
[1777624033255,33.98,77461.58,0.0,-0.28962,0.00012,27.67529]
[1777624033286,33.98,77461.58,0.0,-0.28962,0.00012,27.67529]
[1777624033932,33.98,77461.58,0.0,-0.28962,0.00012,27.67529]
[1777624033977,33.98,77461.58,0.0,-0.28962,0.00012,27.67529]
[1777624034033,33.98,77461.58,0.0,-0.2896,0.00012,27.67475]
[1777624039073,33.97,77462.61,0.0,-0.28942,0.00012,27.66678]
[1777624044078,33.96,77463.48,0.0,-0.28927,0.00012,27.66045]
[1777624049083,33.95,77457.58,0.0,-0.28996,0.00012,27.68906]
[1777624054013,33.94,77456.32,0.0,-0.29004,0.00012,27.69013]
[1777624054028,33.94,77456.32,0.0,-0.29004,0.00012,27.69013]
[1777624054088,33.94,77453.98,0.0,-0.29032,0.00012,27.70164]
[1777624055788,33.93,77453.95,0.0,-0.29031,0.00012,27.70111]
[1777624055820,33.93,77453.95,0.0,-0.29031,0.00012,27.70111]
[1777624055890,33.93,77453.95,0.0,-0.29029,0.00012,27.70046]
[1777624061095,33.92,77453.27,0.0,-0.29031,0.00012,27.70083]
[1777624061186,33.92,77453.27,0.0,-0.29031,0.00012,27.70083]
[1777624061207,33.92,77453.27,0.0,-0.29031,0.00012,27.70083]
[1777624061414,33.92,77453.27,0.0,-0.29031,0.00012,27.70083]
[1777624067101,33.9,77453.74,0.0,-0.29018,0.00012,27.69538]
[1777624067822,33.9,77453.74,0.0,-0.29018,0.00012,27.69538]
[1777624067842,33.9,77453.74,0.0,-0.29018,0.00012,27.69538]
[1777624067923,33.9,77453.74,0.0,-0.29017,0.00012,27.69493]
[1777624070730,33.9,77453.49,0.0,-0.29018,0.00012,27.69541]
[1777624070756,33.9,77453.49,0.0,-0.29018,0.00012,27.69541]
[1777624071105,33.9,77451.82,0.0,-0.29038,0.00012,27.70365]
[1777624072168,33.89,77450.16,0.0,-0.29058,0.00012,27.71173]
[1777624072212,33.89,77450.16,0.0,-0.29058,0.00012,27.71173]
[1777624072670,33.89,77450.16,0.0,-0.29058,0.00012,27.71173]
[1777624072719,33.89,77450.16,0.0,-0.29058,0.00012,27.71173]
[1777624077733,33.88,77448.3,0.0,-0.29076,0.00013,27.7191]
[1777624077764,33.88,77448.3,0.0,-0.29076,0.00013,27.7191]
[1777624078112,33.89,77441.17,0.0,-0.29167,0.00013,27.75734]
[1777624083610,33.92,77442.46,0.0,-0.29167,0.00013,27.75765]
[1777624089688,33.91,77447.42,0.0,-0.29098,0.00013,27.72874]
[1777624095131,33.88,77446.77,0.0,-0.29094,0.00013,27.72684]
[1777624100136,33.89,77443.98,0.0,-0.29133,0.00013,27.74325]
[1777624102103,33.9,77443.97,0.0,-0.29138,0.00013,27.74512]
[1777624102339,33.91,77443.6,0.0,-0.29146,0.00013,27.74874]
[1777624103020,33.9,77443.6,0.0,-0.29144,0.00013,27.7477]
[1777624104028,33.89,77443.6,0.0,-0.29136,0.00013,27.74432]
[1777624104615,33.89,77443.6,0.0,-0.29136,0.00013,27.74432]
[1777624104634,33.89,77443.6,0.0,-0.29136,0.00013,27.74432]
[1777624105037,33.87,77443.6,0.0,-0.29129,0.00013,27.74126]
[1777624108144,33.84,77465.47,0.0,-0.28837,0.00012,27.618]
[1777624113149,33.8,77463.87,0.0,-0.28833,0.00012,27.61339]
[1777624118154,33.82,77468.56,0.0,-0.28785,0.00012,27.59357]
[1777624123159,33.83,77464.25,0.0,-0.28849,0.00012,27.62051]
[1777624128164,33.82,77465.32,0.0,-0.28829,0.00012,27.61187]
[1777624134170,33.77,77465.02,0.0,-0.28806,0.00012,27.60147]
[1777624139175,33.76,77465.05,0.0,-0.28802,0.00012,27.59959]
[1777624144179,33.79,77464.72,0.0,-0.28819,0.00012,27.60731]
[1777624149184,33.81,77464.13,0.0,-0.28835,0.00012,27.61442]
[1777624155119,33.83,77464.38,0.0,-0.28843,0.00012,27.61798]
[1777624160155,33.83,77454.03,0.0,-0.28976,0.00013,27.67422]
[1777624164182,33.84,77463.74,0.0,-0.28858,0.00012,27.62478]
[1777624165365,33.84,77463.43,0.0,-0.28864,0.00012,27.627]
[1777624165414,33.84,77463.43,0.0,-0.28864,0.00012,27.627]
[1777624166197,33.84,77463.43,0.0,-0.28865,0.00012,27.62751]
[1777624166605,33.84,77463.43,0.0,-0.28865,0.00012,27.62751]
[1777624166648,33.84,77463.43,0.0,-0.28865,0.00012,27.62751]
[1777624167203,33.85,77463.43,0.0,-0.28866,0.00012,27.62795]
[1777624169217,33.85,77449.16,0.0,-0.29043,0.00013,27.70263]
[1777624175213,33.84,77445.87,0.0,-0.2908,0.00013,27.71532]
[1777624180218,33.83,77435.6,0.0,-0.29202,0.00013,27.76603]
[1777624185316,33.77,77439.22,0.0,-0.29129,0.00013,27.73471]
[1777624191229,33.7,77440.35,0.0,-0.29074,0.00013,27.71072]
[1777624197235,33.68,77439.48,0.0,-0.29077,0.00013,27.71161]
[1777624202240,33.7,77441.41,0.0,-0.29061,0.00013,27.70542]
[1777624207245,33.71,77442.0,0.0,-0.2906,0.00013,27.70511]
[1777624212250,33.72,77449.23,0.0,-0.28977,0.00013,27.67064]
[1777624217257,33.7,77459.39,0.0,-0.28836,0.00013,27.61069]
[1777624222262,33.67,77460.4,0.0,-0.28809,0.00013,27.59876]
[1777624227267,33.64,77462.96,0.0,-0.28762,0.00013,27.57871]
[1777624231095,33.63,77459.75,0.0,-0.28795,0.00013,27.59239]
[1777624231127,33.63,77459.75,0.0,-0.28795,0.00013,27.59239]
[1777624231195,33.62,77459.75,0.0,-0.28791,0.00013,27.58807]
[1777624236276,33.66,77452.95,0.0,-0.28895,0.00013,27.63246]
[1777624241281,33.69,77451.34,0.0,-0.28931,0.00013,27.64843]
[1777624242457,33.7,77448.35,0.0,-0.28972,0.00013,27.66534]
[1777624242502,33.7,77448.35,0.0,-0.28972,0.00013,27.66534]
[1777624243282,33.7,77447.21,0.0,-0.28988,0.00013,27.67231]
[1777624248287,33.72,77444.5,0.0,-0.29031,0.00013,27.69059]
[1777624254293,33.73,77444.52,0.0,-0.29038,0.00013,27.6939]
[1777624255279,33.73,77444.52,0.0,-0.29038,0.00013,27.6939]
[1777624255309,33.73,77444.48,0.0,-0.2904,0.00013,27.69462]
[1777624256295,33.73,77438.7,0.0,-0.29113,0.00013,27.7251]
[1777624261300,33.74,77434.16,0.0,-0.29171,0.00013,27.74912]
[1777624266305,33.73,77431.36,0.0,-0.29204,0.00013,27.76295]
[1777624271310,33.73,77434.71,0.0,-0.29162,0.00013,27.74543]
[1777624276315,33.73,77431.85,0.0,-0.29197,0.00013,27.75983]
[1777624276540,33.73,77431.85,0.0,-0.29197,0.00013,27.75983]
[1777624276576,33.73,77431.85,0.0,-0.29197,0.00013,27.75983]
[1777624277316,33.73,77430.99,0.0,-0.29207,0.00013,27.76412]
[1777624282321,33.72,77426.35,0.0,-0.29262,0.00013,27.78674]
[1777624286287,33.72,77425.85,0.0,-0.29266,0.00013,27.78829]
[1777624286330,33.72,77425.85,0.0,-0.29265,0.00013,27.78796]
[1777624286437,33.72,77425.85,0.0,-0.29265,0.00013,27.78796]
[1777624286483,33.72,77425.85,0.0,-0.29265,0.00013,27.78796]
[1777624286642,33.72,77425.85,0.0,-0.29265,0.00013,27.78796]
[1777624287326,33.71,77425.82,0.0,-0.29265,0.00013,27.7878]
[1777624292331,33.71,77426.21,0.0,-0.29255,0.00013,27.78107]
[1777624297336,33.7,77426.37,0.0,-0.29251,0.00013,27.77934]
[1777624302341,33.7,77425.96,0.0,-0.29254,0.00013,27.78035]
[1777624304677,33.7,77425.53,0.0,-0.29258,0.00013,27.78222]
[1777624304710,33.7,77425.53,0.0,-0.29258,0.00013,27.78222]
[1777624304758,33.7,77425.53,0.0,-0.29258,0.00013,27.78222]
[1777624305344,33.7,77424.88,0.0,-0.29266,0.00013,27.78537]
[1777624309405,33.67,77429.37,0.0,-0.29193,0.00013,27.75487]
[1777624309442,33.67,77429.37,0.0,-0.29193,0.00013,27.75487]
[1777624310204,33.67,77429.37,0.0,-0.29193,0.00013,27.75487]
[1777624310699,33.67,77429.37,0.0,-0.29193,0.00013,27.75487]
[1777624310727,33.67,77429.37,0.0,-0.29193,0.00013,27.75487]
[1777624311147,33.67,77429.37,0.0,-0.29193,0.00013,27.75487]
[1777624311350,33.64,77433.86,0.0,-0.29124,0.00013,27.72589]
[1777624316355,33.59,77432.61,0.0,-0.29113,0.00013,27.7203]
[1777624317849,33.58,77432.59,0.0,-0.29108,0.00013,27.71819]
[1777624317879,33.58,77432.59,0.0,-0.29108,0.00013,27.71819]
[1777624318259,33.58,77432.59,0.0,-0.29108,0.00013,27.71819]
[1777624323362,33.59,77427.83,0.0,-0.29175,0.00013,27.74617]
[1777624328367,33.58,77432.34,0.0,-0.29113,0.00013,27.72016]
[1777624333372,33.55,77433.65,0.0,-0.29078,0.00013,27.70532]
[1777624338831,33.51,77432.76,0.0,-0.29071,0.00013,27.70175]
[1777624338879,33.51,77432.76,0.0,-0.29071,0.00013,27.70175]
[1777624339153,33.51,77432.76,0.0,-0.29071,0.00013,27.70175]
[1777624339378,33.5,77432.55,0.0,-0.29067,0.00013,27.69982]
[1777624341160,33.5,77432.55,0.0,-0.29067,0.00013,27.69982]
[1777624341202,33.5,77432.55,0.0,-0.29067,0.00013,27.69982]
[1777624341381,33.49,77430.43,0.0,-0.29087,0.00013,27.70808]
[1777624341439,33.49,77430.43,0.0,-0.29087,0.00013,27.70808]
[1777624342375,33.49,77430.43,0.0,-0.29087,0.00013,27.70808]
[1777624342382,33.48,77430.96,0.0,-0.29077,0.00013,27.7039]
[1777624342403,33.48,77430.96,0.0,-0.29077,0.00013,27.7039]
[1777624343534,33.48,77430.96,0.0,-0.29074,0.00013,27.70258]
[1777624343566,33.48,77430.96,0.0,-0.29074,0.00013,27.70258]
[1777624344384,33.47,77431.04,0.0,-0.2907,0.00013,27.70089]
[1777624349389,33.45,77429.38,0.0,-0.29078,0.00013,27.70369]
[1777624351391,33.44,77429.56,0.0,-0.2907,0.00013,27.69756]
[1777624355395,33.42,77431.08,0.0,-0.29042,0.00013,27.68596]
[1777624356911,33.42,77431.08,0.0,-0.29042,0.00013,27.68596]
[1777624357032,33.42,77431.08,0.0,-0.29042,0.00013,27.68596]
[1777624357106,33.42,77431.08,0.0,-0.29042,0.00013,27.68596]
[1777624357207,33.42,77431.08,0.0,-0.29041,0.00013,27.6852]
[1777624358230,33.42,77431.08,0.0,-0.29041,0.00013,27.6852]
[1777624358253,33.42,77431.08,0.0,-0.29041,0.00013,27.6852]
[1777624358332,33.42,77431.08,0.0,-0.29039,0.00013,27.68447]
[1777624359399,33.42,77445.78,0.0,-0.28852,0.00013,27.60598]
[1777624364404,33.42,77445.43,0.0,-0.28857,0.00013,27.60819]
[1777624369409,33.41,77441.05,0.0,-0.28911,0.00013,27.63058]
[1777624374414,33.41,77439.89,0.0,-0.28923,0.00013,27.63555]
[1777624376497,33.41,77437.84,0.0,-0.28947,0.00013,27.64589]
[1777624376530,33.41,77437.84,0.0,-0.28947,0.00013,27.64589]
[1777624376668,33.41,77437.84,0.0,-0.28947,0.00013,27.64589]
[1777624377417,33.4,77437.88,0.0,-0.28946,0.00013,27.64539]
[1777624382422,33.4,77439.0,0.0,-0.28929,0.00013,27.63818]
[1777624388428,33.39,77438.58,0.0,-0.28932,0.00013,27.63912]
[1777624392313,33.39,77438.33,0.0,-0.28933,0.00013,27.63986]
[1777624392341,33.39,77438.33,0.0,-0.28933,0.00013,27.63986]
[1777624392431,33.39,77438.9,0.0,-0.28926,0.00013,27.63669]
[1777624397436,33.39,77439.47,0.0,-0.28917,0.00013,27.63294]
[1777624401219,33.39,77441.63,0.0,-0.28889,0.00013,27.62115]
[1777624401253,33.39,77441.63,0.0,-0.28889,0.00013,27.62115]
[1777624401399,33.39,77441.63,0.0,-0.28889,0.00013,27.62115]
[1777624401440,33.39,77441.6,0.0,-0.2889,0.00013,27.62134]
[1777624406445,33.39,77440.78,0.0,-0.289,0.00013,27.62548]
[1777624411450,33.38,77437.78,0.0,-0.28935,0.00013,27.63779]
[1777624416455,33.38,77439.84,0.0,-0.28907,0.00013,27.62623]
[1777624421460,33.38,77437.95,0.0,-0.2893,0.00013,27.63574]
[1777624426466,33.37,77431.43,0.0,-0.29008,0.00013,27.66857]
[1777624431471,33.36,77431.87,0.0,-0.28999,0.00013,27.66463]
[1777624436476,33.36,77436.85,0.0,-0.28933,0.00013,27.63659]
[1777624441481,33.36,77436.33,0.0,-0.28938,0.00013,27.63896]
[1777624447487,33.35,77435.59,0.0,-0.28946,0.00013,27.64219]
[1777624452492,33.35,77436.27,0.0,-0.28937,0.00013,27.63817]
[1777624457497,33.35,77436.35,0.0,-0.28935,0.00013,27.63755]
[1777624462156,33.35,77434.71,0.0,-0.28955,0.00013,27.64585]
[1777624462196,33.35,77434.71,0.0,-0.28955,0.00013,27.64585]
[1777624462502,33.35,77432.09,0.0,-0.28987,0.00013,27.6594]
[1777624462740,33.35,77432.09,0.0,-0.28987,0.00013,27.6594]
[1777624462764,33.35,77432.09,0.0,-0.28987,0.00013,27.6594]
[1777624462857,33.35,77432.09,0.0,-0.28987,0.00013,27.6594]
[1777624463503,33.35,77430.97,0.0,-0.29001,0.00013,27.66503]
[1777624468508,33.34,77428.08,0.0,-0.29035,0.00013,27.67906]
[1777624473513,33.33,77422.04,0.0,-0.29102,0.00013,27.70472]
[1777624478518,33.32,77423.71,0.0,-0.29076,0.00013,27.69364]
[1777624483523,33.31,77420.53,0.0,-0.29111,0.00013,27.70806]
[1777624488527,33.3,77418.17,0.0,-0.29136,0.00013,27.7181]
[1777624493533,33.29,77418.69,0.0,-0.29124,0.00013,27.71329]
[1777624499523,33.28,77417.9,0.0,-0.29129,0.00013,27.71524]
[1777624501007,33.28,77417.9,0.0,-0.29129,0.00013,27.71524]
[1777624501043,33.28,77417.9,0.0,-0.29129,0.00013,27.71524]
[1777624501537,33.27,77417.9,0.0,-0.29128,0.00013,27.71477]
[1777624502542,33.27,77404.75,0.0,-0.29293,0.00013,27.78273]
[1777624502730,33.27,77404.75,0.0,-0.29293,0.00013,27.78273]
[1777624502758,33.27,77404.75,0.0,-0.29293,0.00013,27.78273]
[1777624502860,33.27,77404.75,0.0,-0.29293,0.00013,27.78273]
[1777624503543,33.26,77404.58,0.0,-0.29293,0.00013,27.78274]
[1777624508548,33.27,77400.17,0.0,-0.29353,0.00013,27.80764]
[1777624513553,33.31,77400.2,0.0,-0.29375,0.00013,27.81708]
[1777624518558,33.31,77404.17,0.0,-0.29324,0.00013,27.79637]
[1777624523563,33.29,77410.49,0.0,-0.2923,0.00013,27.75689]
[1777624528568,33.27,77410.9,0.0,-0.29215,0.00013,27.75076]
[1777624532380,33.26,77411.17,0.0,-0.29209,0.00013,27.74791]
[1777624532432,33.26,77411.17,0.0,-0.29209,0.00013,27.74791]
[1777624532504,33.26,77411.17,0.0,-0.29206,0.00013,27.74416]
[1777624537577,33.24,77404.94,0.0,-0.29276,0.00013,27.77304]
[1777624541205,33.24,77405.11,0.0,-0.29271,0.00013,27.77068]
[1777624541254,33.24,77405.11,0.0,-0.29271,0.00013,27.77068]
[1777624541462,33.24,77405.11,0.0,-0.29271,0.00013,27.77068]
[1777624541581,33.23,77403.29,0.0,-0.2929,0.00013,27.77875]
[1777624546586,33.25,77405.01,0.0,-0.29276,0.00013,27.773]
[1777624551591,33.3,77407.59,0.0,-0.2927,0.00013,27.7713]
[1777624556596,33.34,77407.59,0.0,-0.29292,0.00013,27.78109]
[1777624561601,33.36,77403.51,0.0,-0.29358,0.00013,27.80847]
[1777624564548,33.38,77399.52,0.0,-0.29416,0.00013,27.83257]
[1777624564613,33.38,77399.15,0.0,-0.29423,0.00013,27.83539]
[1777624564820,33.38,77399.15,0.0,-0.29423,0.00013,27.83539]
[1777624565605,33.39,77395.94,0.0,-0.29466,0.00013,27.85289]
[1777624565833,33.39,77395.94,0.0,-0.29466,0.00013,27.85289]
[1777624565887,33.39,77395.94,0.0,-0.29466,0.00013,27.85289]
[1777624566606,33.39,77396.61,0.0,-0.29459,0.00013,27.85011]
[1777624571611,33.4,77390.86,0.0,-0.29537,0.00013,27.88209]
[1777624576616,33.4,77384.7,0.0,-0.29617,0.00013,27.91451]
[1777624577194,33.4,77384.7,0.0,-0.29617,0.00013,27.91451]
[1777624577217,33.4,77384.7,0.0,-0.29617,0.00013,27.91451]
[1777624577332,33.4,77384.7,0.0,-0.29617,0.00013,27.91451]
[1777624577378,33.4,77384.7,0.0,-0.29617,0.00013,27.91451]
[1777624577559,33.4,77384.7,0.0,-0.29617,0.00013,27.91451]
[1777624577592,33.4,77384.7,0.0,-0.29617,0.00013,27.91451]
[1777624577617,33.4,77385.66,0.0,-0.29605,0.00013,27.90956]
[1777624577921,33.4,77385.66,0.0,-0.29605,0.00013,27.90956]
[1777624578349,33.4,77385.66,0.0,-0.29605,0.00013,27.90956]
[1777624578391,33.4,77385.66,0.0,-0.29605,0.00013,27.90956]
[1777624578409,33.4,77385.66,0.0,-0.29605,0.00013,27.90956]
[1777624579588,33.4,77385.66,0.0,-0.29605,0.00013,27.90956]
[1777624579619,33.4,77386.28,0.0,-0.29597,0.00013,27.90635]
[1777624579663,33.4,77386.28,0.0,-0.29597,0.00013,27.90635]
[1777624580806,33.4,77386.28,0.0,-0.29597,0.00013,27.90635]
[1777624581200,33.4,77386.28,0.0,-0.29597,0.00013,27.90631]
[1777624586625,33.4,77384.82,0.0,-0.29615,0.00013,27.91378]
[1777624591326,33.4,77384.27,0.0,-0.29622,0.00013,27.91638]
[1777624593163,33.4,77384.27,0.0,-0.2962,0.00013,27.91326]
[1777624593224,33.4,77384.27,0.0,-0.2962,0.00013,27.91326]
[1777624593256,33.4,77384.27,0.0,-0.2962,0.00013,27.9134]
[1777624596225,33.4,77388.8,0.0,-0.29563,0.00013,27.8902]
[1777624596274,33.4,77388.8,0.0,-0.29563,0.00013,27.8902]
[1777624596542,33.4,77388.8,0.0,-0.29563,0.00013,27.89035]
[1777624597221,33.4,77388.8,0.0,-0.29563,0.00013,27.89035]
[1777624597260,33.4,77388.8,0.0,-0.29563,0.00013,27.89035]
[1777624597486,33.4,77388.8,0.0,-0.29563,0.00013,27.89035]
[1777624597588,33.4,77388.8,0.0,-0.29564,0.00013,27.89048]
[1777624598320,33.4,77388.8,0.0,-0.29564,0.00013,27.89048]
[1777624598401,33.4,77388.8,0.0,-0.29564,0.00013,27.89058]
[1777624601698,33.4,77389.55,0.0,-0.29555,0.00013,27.88708]
[1777624602246,33.4,77389.55,0.0,-0.29555,0.00013,27.88708]
[1777624605085,33.4,77387.71,0.0,-0.29579,0.00013,27.89665]
[1777624606243,33.4,77387.71,0.0,-0.29579,0.00013,27.89667]
[1777624606645,33.4,77390.25,0.0,-0.29547,0.00013,27.88363]
[1777624608375,33.41,77391.61,0.0,-0.2953,0.00013,27.8767]
[1777624608409,33.41,77391.61,0.0,-0.2953,0.00013,27.8767]
[1777624608577,33.41,77391.61,0.0,-0.2953,0.00013,27.8767]
[1777624608647,33.41,77390.83,0.0,-0.2954,0.00013,27.88088]
[1777624611119,33.41,77391.18,0.0,-0.29536,0.00013,27.87924]
[1777624611144,33.41,77391.18,0.0,-0.29536,0.00013,27.87924]
[1777624611650,33.41,77390.99,0.0,-0.29539,0.00013,27.88034]
[1777624612201,33.41,77390.99,0.0,-0.29539,0.00013,27.88034]
[1777624617174,33.41,77391.52,0.0,-0.29534,0.00013,27.87854]
[1777624617230,33.41,77391.52,0.0,-0.29534,0.00013,27.87854]
[1777624617377,33.41,77391.52,0.0,-0.29534,0.00013,27.87854]
[1777624617414,33.41,77391.52,0.0,-0.29534,0.00013,27.87854]
[1777624617589,33.41,77391.52,0.0,-0.29534,0.00013,27.87854]
[1777624617627,33.41,77391.52,0.0,-0.29534,0.00013,27.87854]
[1777624617656,33.41,77389.14,0.0,-0.29564,0.00013,27.89091]
[1777624617839,33.41,77389.14,0.0,-0.29564,0.00013,27.89091]
[1777624618229,33.41,77389.14,0.0,-0.29564,0.00013,27.89091]
[1777624618260,33.41,77389.14,0.0,-0.29564,0.00013,27.89091]
[1777624618657,33.41,77389.08,0.0,-0.29565,0.00013,27.89113]
[1777624619467,33.41,77389.08,0.0,-0.29565,0.00013,27.89113]
[1777624619503,33.41,77389.08,0.0,-0.29565,0.00013,27.89113]
[1777624619658,33.41,77388.33,0.0,-0.29574,0.00013,27.89494]
[1777624620748,33.41,77388.33,0.0,-0.29574,0.00013,27.89485]
[1777624620778,33.41,77388.33,0.0,-0.29574,0.00013,27.89485]
[1777624621660,33.41,77388.16,0.0,-0.29576,0.00013,27.89565]
[1777624621945,33.41,77388.16,0.0,-0.29576,0.00013,27.89565]
[1777624621989,33.41,77388.16,0.0,-0.29576,0.00013,27.89565]
[1777624622661,33.41,77388.1,0.0,-0.29577,0.00013,27.89589]
[1777624622819,33.41,77388.1,0.0,-0.29577,0.00013,27.89589]
[1777624622862,33.41,77388.1,0.0,-0.29577,0.00013,27.89589]
[1777624622985,33.41,77388.1,0.0,-0.29577,0.00013,27.89589]
[1777624623290,33.41,77388.1,0.0,-0.29577,0.00013,27.89589]
[1777624623352,33.41,77388.1,0.0,-0.29577,0.00013,27.89589]
[1777624623662,33.41,77388.38,0.0,-0.29573,0.00013,27.89435]
[1777624624507,33.41,77388.38,0.0,-0.29573,0.00013,27.89435]
[1777624624545,33.41,77388.38,0.0,-0.29573,0.00013,27.89435]
[1777624624596,33.41,77388.38,0.0,-0.29573,0.00013,27.89435]
[1777624626040,33.41,77386.98,0.0,-0.29591,0.00013,27.90149]
[1777624626072,33.41,77386.98,0.0,-0.29591,0.00013,27.90149]
[1777624626666,33.41,77390.69,0.0,-0.29544,0.00013,27.88269]
[1777624628668,33.42,77401.54,0.0,-0.29408,0.00013,27.82725]
[1777624633673,33.42,77400.55,0.0,-0.29425,0.00013,27.83441]
[1777624638678,33.43,77401.6,0.0,-0.29416,0.00013,27.83076]
[1777624643682,33.44,77401.06,0.0,-0.29425,0.00013,27.83465]
[1777624648687,33.44,77399.64,0.0,-0.29445,0.00013,27.84272]
[1777624651170,33.44,77399.63,0.0,-0.29446,0.00013,27.84299]
[1777624651203,33.44,77399.63,0.0,-0.29446,0.00013,27.84299]
[1777624651278,33.44,77399.63,0.0,-0.29446,0.00013,27.84299]
[1777624651597,33.44,77399.63,0.0,-0.29444,0.00013,27.83999]
[1777624656633,33.45,77405.39,0.0,-0.29374,0.00013,27.81134]
[1777624657815,33.45,77403.58,0.0,-0.29398,0.00013,27.8212]
[1777624657839,33.45,77403.58,0.0,-0.29398,0.00013,27.8212]
[1777624658697,33.45,77403.1,0.0,-0.29405,0.00013,27.82388]
[1777624663702,33.45,77399.46,0.0,-0.29452,0.00013,27.84315]
[1777624667243,33.45,77398.22,0.0,-0.29467,0.00013,27.84923]
[1777624667423,33.45,77398.22,0.0,-0.29467,0.00013,27.84923]
[1777624667443,33.45,77398.22,0.0,-0.29467,0.00013,27.84923]
[1777624668798,33.45,77398.22,0.0,-0.29466,0.00013,27.84908]
[1777624669166,33.45,77398.22,0.0,-0.29466,0.00013,27.84908]
[1777624669454,33.45,77398.22,0.0,-0.29466,0.00013,27.84908]
[1777624669476,33.45,77398.22,0.0,-0.29466,0.00013,27.84908]
[1777624669547,33.45,77398.22,0.0,-0.29466,0.00013,27.84908]
[1777624669558,33.45,77398.22,0.0,-0.29466,0.00013,27.84908]
[1777624669708,33.44,77426.31,0.0,-0.29104,0.00013,27.69969]
[1777624670505,33.44,77426.31,0.0,-0.29104,0.00013,27.69969]
[1777624670535,33.44,77426.31,0.0,-0.29104,0.00013,27.69969]
[1777624670581,33.44,77426.31,0.0,-0.29102,0.00013,27.6986]
[1777624671487,33.44,77426.31,0.0,-0.29102,0.00013,27.6986]
[1777624671519,33.44,77426.31,0.0,-0.29102,0.00013,27.6986]
[1777624671710,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624672077,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624672507,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624672561,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624672588,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624672619,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624672673,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624673521,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624673553,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624673597,33.43,77444.4,0.0,-0.28868,0.00013,27.60048]
[1777624673712,33.42,77439.45,0.0,-0.28926,0.00013,27.62469]
[1777624674509,33.42,77439.45,0.0,-0.28926,0.00013,27.62469]
[1777624674557,33.42,77439.45,0.0,-0.28926,0.00013,27.62469]
[1777624674713,33.41,77439.0,0.0,-0.28929,0.00013,27.62592]
[1777624675524,33.41,77439.0,0.0,-0.28929,0.00013,27.62592]
[1777624675573,33.41,77439.0,0.0,-0.28929,0.00013,27.62592]
[1777624675714,33.41,77438.41,0.0,-0.28934,0.00013,27.62788]
[1777624675727,33.41,77438.41,0.0,-0.28934,0.00013,27.62788]
[1777624679424,33.39,77425.76,0.0,-0.29084,0.00013,27.69052]
[1777624679470,33.39,77425.76,0.0,-0.29084,0.00013,27.69052]
[1777624679718,33.38,77423.57,0.0,-0.29108,0.00013,27.70048]
[1777624680997,33.37,77422.55,0.0,-0.29117,0.00013,27.70426]
[1777624681029,33.37,77422.55,0.0,-0.29117,0.00013,27.70426]
[1777624681042,33.37,77422.55,0.0,-0.29117,0.00013,27.70426]
[1777624681091,33.37,77422.55,0.0,-0.29117,0.00013,27.70426]
[1777624681720,33.37,77422.26,0.0,-0.29117,0.00013,27.70418]
[1777624682131,33.37,77422.26,0.0,-0.29117,0.00013,27.70418]
[1777624682174,33.37,77422.26,0.0,-0.29117,0.00013,27.70418]
[1777624682281,33.37,77422.26,0.0,-0.29117,0.00013,27.70418]
[1777624682301,33.37,77422.26,0.0,-0.29117,0.00013,27.70418]
[1777624682721,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624683308,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624683343,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624683497,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624683533,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624683619,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624684525,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624684559,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624684609,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624684660,33.36,77421.79,0.0,-0.2912,0.00013,27.70513]
[1777624684723,33.35,77421.48,0.0,-0.2912,0.00013,27.70524]
[1777624685765,33.34,77421.19,0.0,-0.29118,0.00013,27.7039]
[1777624685809,33.34,77421.19,0.0,-0.29118,0.00013,27.7039]
[1777624685891,33.34,77421.19,0.0,-0.29118,0.00013,27.7039]
[1777624685933,33.34,77421.19,0.0,-0.29118,0.00013,27.7039]
[1777624686302,33.34,77421.19,0.0,-0.29118,0.00013,27.7039]
[1777624687171,33.34,77421.19,0.0,-0.29118,0.00013,27.7039]
[1777624687203,33.34,77421.19,0.0,-0.29118,0.00013,27.7039]
[1777624687297,33.34,77421.19,0.0,-0.29118,0.00013,27.7039]
[1777624687326,33.34,77421.19,0.0,-0.29118,0.00013,27.7039]
[1777624687490,33.34,77421.19,0.0,-0.29115,0.00013,27.70254]
[1777624688285,33.34,77421.19,0.0,-0.29115,0.00013,27.70254]
[1777624688339,33.34,77421.19,0.0,-0.29115,0.00013,27.70254]
[1777624688536,33.34,77421.19,0.0,-0.29115,0.00013,27.70254]
[1777624688585,33.34,77421.19,0.0,-0.29115,0.00013,27.70254]
[1777624688727,33.33,77423.17,0.0,-0.29087,0.00013,27.69084]
[1777624689775,33.33,77426.2,0.0,-0.29046,0.00013,27.67374]
[1777624689799,33.33,77426.2,0.0,-0.29046,0.00013,27.67374]
[1777624689967,33.32,77426.2,0.0,-0.29044,0.00013,27.6728]
[1777624690868,33.32,77426.2,0.0,-0.29044,0.00013,27.6728]
[1777624690887,33.32,77426.2,0.0,-0.29044,0.00013,27.6728]
[1777624691730,33.32,77426.75,0.0,-0.29033,0.00013,27.66808]
[1777624692211,33.32,77426.75,0.0,-0.29033,0.00013,27.66808]
[1777624692239,33.32,77426.75,0.0,-0.29033,0.00013,27.66808]
[1777624692731,33.31,77426.0,0.0,-0.2904,0.00013,27.67118]
[1777624697736,33.29,77422.81,0.0,-0.29071,0.00013,27.68369]
[1777624698637,33.29,77422.81,0.0,-0.29071,0.00013,27.68369]
[1777624698681,33.29,77422.81,0.0,-0.29071,0.00013,27.68369]
[1777624698737,33.29,77421.52,0.0,-0.29085,0.00013,27.68965]
[1777624701173,33.28,77418.93,0.0,-0.29114,0.00013,27.70145]
[1777624701195,33.28,77418.93,0.0,-0.29114,0.00013,27.70145]
[1777624701278,33.28,77418.93,0.0,-0.29114,0.00013,27.70145]
[1777624701740,33.28,77418.69,0.0,-0.29115,0.00013,27.70182]
[1777624707746,33.26,77416.36,0.0,-0.29135,0.00013,27.70967]
[1777624711989,33.24,77408.84,0.0,-0.29218,0.00013,27.74171]
[1777624712326,33.24,77408.84,0.0,-0.29218,0.00013,27.74171]
[1777624717757,33.29,77408.02,0.0,-0.29256,0.00013,27.75814]
[1777624721170,33.31,77407.57,0.0,-0.29273,0.00013,27.76546]
[1777624721218,33.31,77407.57,0.0,-0.29273,0.00013,27.76546]
[1777624721490,33.31,77407.57,0.0,-0.29273,0.00013,27.76546]
[1777624721761,33.32,77407.7,0.0,-0.29275,0.00013,27.76628]
[1777624722456,33.32,77407.7,0.0,-0.29275,0.00013,27.76628]
[1777624726991,33.35,77404.78,0.0,-0.29327,0.00013,27.78811]
[1777624727540,33.35,77404.78,0.0,-0.29327,0.00013,27.78811]
[1777624731228,33.36,77407.1,0.0,-0.29304,0.00013,27.77896]
[1777624731260,33.36,77407.1,0.0,-0.29304,0.00013,27.77896]
[1777624731715,33.36,77407.1,0.0,-0.29304,0.00013,27.77896]
[1777624731764,33.36,77407.1,0.0,-0.29304,0.00013,27.77896]
[1777624731770,33.36,77407.23,0.0,-0.29305,0.00013,27.77932]
[1777624731931,33.36,77407.23,0.0,-0.29305,0.00013,27.77932]
[1777624737778,33.39,77406.26,0.0,-0.29332,0.00013,27.79075]
[1777624740944,33.4,77405.52,0.0,-0.29346,0.00013,27.79656]
[1777624741782,33.4,77405.45,0.0,-0.29348,0.00013,27.79748]
[1777624743554,33.4,77405.23,0.0,-0.29352,0.00013,27.79917]
[1777624743784,33.41,77405.15,0.0,-0.29354,0.00013,27.80012]
[1777624744091,33.41,77405.15,0.0,-0.29354,0.00013,27.80012]
[1777624744785,33.41,77406.29,0.0,-0.29341,0.00013,27.7947]
[1777624747280,33.41,77408.17,0.0,-0.29319,0.00013,27.78594]
[1777624747788,33.42,77408.12,0.0,-0.29321,0.00013,27.78678]
[1777624747930,33.42,77408.12,0.0,-0.29321,0.00013,27.78678]
[1777624748789,33.42,77408.41,0.0,-0.29319,0.00013,27.78582]
[1777624752397,33.42,77408.26,0.0,-0.29324,0.00013,27.78813]
[1777624752432,33.42,77408.26,0.0,-0.29324,0.00013,27.78813]
[1777624753306,33.43,77408.26,0.0,-0.29325,0.00013,27.78859]
[1777624758799,33.44,77406.71,0.0,-0.2935,0.00013,27.79876]
[1777624763804,33.44,77406.47,0.0,-0.29356,0.00013,27.8013]
[1777624768809,33.43,77405.62,0.0,-0.29361,0.00013,27.80341]
[1777624774815,33.36,77405.76,0.0,-0.29321,0.00013,27.78336]
[1777624775299,33.36,77405.76,0.0,-0.29321,0.00013,27.78336]
[1777624775816,33.35,77407.11,0.0,-0.29299,0.00013,27.77399]
[1777624780821,33.35,77410.36,0.0,-0.29256,0.00013,27.75641]
[1777624785826,33.38,77412.42,0.0,-0.29244,0.00013,27.75167]
[1777624790831,33.4,77411.47,0.0,-0.29267,0.00013,27.7616]
[1777624796782,33.41,77410.77,0.0,-0.29283,0.00013,27.76829]
[1777624801537,33.42,77407.97,0.0,-0.29326,0.00013,27.78646]
[1777624801664,33.42,77407.97,0.0,-0.29326,0.00013,27.78646]
[1777624806602,33.43,77398.73,0.0,-0.29445,0.00013,27.83529]
[1777624806701,33.43,77398.73,0.0,-0.29445,0.00013,27.83526]
[1777624811119,33.43,77404.67,0.0,-0.29371,0.00013,27.80499]
[1777624811161,33.43,77404.67,0.0,-0.29371,0.00013,27.80499]
[1777624811186,33.43,77404.67,0.0,-0.29371,0.00013,27.80499]
[1777624811852,33.43,77404.42,0.0,-0.29375,0.00013,27.80647]
[1777624812717,33.43,77404.42,0.0,-0.29375,0.00013,27.80647]
[1777624812818,33.43,77404.42,0.0,-0.29375,0.00013,27.80647]
[1777624817974,33.43,77403.47,0.0,-0.29388,0.00013,27.81198]
[1777624818650,33.43,77403.47,0.0,-0.29388,0.00013,27.81204]
[1777624821164,33.43,77402.85,0.0,-0.29396,0.00013,27.81537]
[1777624821201,33.43,77402.85,0.0,-0.29396,0.00013,27.81537]
[1777624821282,33.43,77402.85,0.0,-0.29396,0.00013,27.81537]
[1777624821383,33.43,77402.85,0.0,-0.29397,0.00013,27.81542]
[1777624826820,33.44,77404.4,0.0,-0.29378,0.00013,27.80774]
[1777624831858,33.44,77405.86,0.0,-0.2936,0.00013,27.7979]
[1777624836877,33.45,77411.49,0.0,-0.29292,0.00013,27.77026]
[1777624842163,33.46,77412.83,0.0,-0.29279,0.00013,27.7651]
[1777624842320,33.46,77412.83,0.0,-0.29279,0.00013,27.7651]
[1777624842341,33.46,77412.83,0.0,-0.29279,0.00013,27.7651]
[1777624842421,33.46,77412.83,0.0,-0.29281,0.00013,27.76573]
[1777624843737,33.46,77412.83,0.0,-0.29281,0.00013,27.76573]
[1777624843820,33.46,77412.83,0.0,-0.29282,0.00013,27.76618]
[1777624845386,33.46,77412.83,0.0,-0.29283,0.00013,27.76665]
[1777624845791,33.46,77412.83,0.0,-0.29284,0.00013,27.7671]
[1777624850801,33.47,77416.09,0.0,-0.29246,0.00013,27.75153]
[1777624850850,33.47,77416.09,0.0,-0.29247,0.00013,27.75184]
[1777624851577,33.47,77416.09,0.0,-0.29247,0.00013,27.75184]
[1777624851647,33.47,77416.09,0.0,-0.29247,0.00013,27.75213]
[1777624852378,33.47,77416.09,0.0,-0.29247,0.00013,27.75213]
[1777624852419,33.47,77416.09,0.0,-0.29247,0.00013,27.75213]
[1777624852893,33.47,77414.84,0.0,-0.29264,0.00013,27.75898]
[1777624858899,33.48,77414.75,0.0,-0.29268,0.00013,27.76066]
[1777624862374,33.48,77414.82,0.0,-0.29268,0.00013,27.76084]
[1777624862413,33.48,77414.82,0.0,-0.29268,0.00013,27.76084]
[1777624862646,33.48,77414.82,0.0,-0.29268,0.00013,27.76094]
[1777624865222,33.48,77410.76,0.0,-0.2932,0.00013,27.78216]
[1777624870215,33.48,77411.6,0.0,-0.29309,0.00013,27.77768]
[1777624870724,33.48,77411.6,0.0,-0.29309,0.00013,27.77768]
[1777624873327,33.48,77410.57,0.0,-0.29322,0.00013,27.78297]
[1777624873428,33.48,77410.57,0.0,-0.29322,0.00013,27.78293]
[1777624878919,33.48,77412.2,0.0,-0.29301,0.00013,27.77435]
[1777624880321,33.48,77414.21,0.0,-0.29276,0.00013,27.76399]
[1777624885926,33.49,77416.69,0.0,-0.29247,0.00013,27.75231]
[1777624891125,33.49,77417.02,0.0,-0.29245,0.00013,27.75157]
[1777624891154,33.49,77417.02,0.0,-0.29245,0.00013,27.75157]
[1777624891780,33.49,77417.02,0.0,-0.29244,0.00013,27.74865]
[1777624892248,33.49,77417.02,0.0,-0.29244,0.00013,27.74865]
[1777624892630,33.49,77417.02,0.0,-0.29244,0.00013,27.74865]
[1777624892732,33.49,77417.02,0.0,-0.29244,0.00013,27.74885]
[1777624897938,33.49,77411.88,0.0,-0.2931,0.00013,27.77573]
[1777624901079,33.49,77411.68,0.0,-0.29312,0.00013,27.77653]
[1777624901111,33.49,77411.68,0.0,-0.29312,0.00013,27.77653]
[1777624901308,33.49,77411.68,0.0,-0.29312,0.00013,27.77653]
[1777624901408,33.49,77411.68,0.0,-0.29312,0.00013,27.77644]
[1777624907948,33.49,77412.96,0.0,-0.29295,0.00013,27.7695]
[1777624912953,33.49,77415.72,0.0,-0.2926,0.00013,27.75516]
[1777624917958,33.49,77416.59,0.0,-0.2925,0.00013,27.75126]
[1777624923964,33.5,77413.27,0.0,-0.29294,0.00013,27.76912]
[1777624929536,33.49,77412.27,0.0,-0.29305,0.00013,27.77381]
[1777624934975,33.49,77411.22,0.0,-0.29317,0.00013,27.77878]
[1777624940981,33.49,77408.92,0.0,-0.29344,0.00013,27.78986]
[1777624945986,33.48,77405.51,0.0,-0.29384,0.00013,27.80605]
[1777624946469,33.48,77405.51,0.0,-0.29384,0.00013,27.80605]
[1777624946722,33.49,77405.51,0.0,-0.2939,0.00013,27.80886]
[1777624947594,33.49,77405.51,0.0,-0.2939,0.00013,27.80886]
[1777624947695,33.5,77405.51,0.0,-0.29396,0.00013,27.81131]
[1777624948854,33.5,77405.51,0.0,-0.29396,0.00013,27.81131]
[1777624948954,33.51,77405.51,0.0,-0.29401,0.00013,27.81357]
[1777624949740,33.51,77405.51,0.0,-0.29401,0.00013,27.81357]
[1777624949779,33.52,77405.51,0.0,-0.29406,0.00013,27.81576]
[1777624953943,33.55,77396.7,0.0,-0.29531,0.00013,27.86433]
[1777624954007,33.56,77396.65,0.0,-0.29535,0.00013,27.86635]
[1777624954362,33.56,77396.65,0.0,-0.29535,0.00013,27.86635]
[1777624954774,33.56,77396.65,0.0,-0.29535,0.00013,27.86635]
[1777624954844,33.57,77396.65,0.0,-0.29539,0.00013,27.86812]
[1777624958656,33.59,77394.12,0.0,-0.29582,0.00013,27.88568]
[1777624958743,33.59,77394.12,0.0,-0.29582,0.00013,27.88568]
[1777624958843,33.59,77394.12,0.0,-0.29585,0.00013,27.88698]
[1777624961136,33.6,77393.64,0.0,-0.29597,0.00013,27.89184]
[1777624962160,33.61,77393.64,0.0,-0.29599,0.00013,27.89291]
[1777624964817,33.61,77388.86,0.0,-0.29664,0.00013,27.91913]
[1777624965019,33.62,77388.86,0.0,-0.29665,0.00013,27.91968]
[1777624971016,33.63,77379.71,0.0,-0.29787,0.00013,27.96868]
[1777624972816,33.63,77379.33,0.0,-0.29792,0.00013,27.97083]
[1777624977483,33.64,77386.34,0.0,-0.29707,0.00013,27.93666]
[1777624980529,33.64,77381.74,0.0,-0.29767,0.00013,27.96109]
[1777624980560,33.64,77381.74,0.0,-0.29767,0.00013,27.96109]
[1777624981026,33.64,77381.71,0.0,-0.29768,0.00013,27.96146]
[1777624981110,33.64,77381.71,0.0,-0.29768,0.00013,27.96146]
[1777624981155,33.64,77381.71,0.0,-0.29768,0.00013,27.96146]
[1777624982027,33.64,77381.11,0.0,-0.29776,0.00013,27.96467]
[1777624983558,33.64,77381.2,0.0,-0.29775,0.00013,27.96432]
[1777624983592,33.64,77381.2,0.0,-0.29775,0.00013,27.96432]
[1777624984029,33.64,77380.89,0.0,-0.2978,0.00013,27.96599]
[1777624988773,33.64,77382.88,0.0,-0.29755,0.00013,27.95639]
[1777624988840,33.64,77382.88,0.0,-0.29755,0.00013,27.95639]
[1777624989034,33.64,77380.19,0.0,-0.2979,0.00013,27.97022]
[1777624994758,33.66,77376.15,0.0,-0.29847,0.00013,27.99319]
[1777624998112,33.7,77370.55,0.0,-0.29941,0.00013,28.03103]
[1777624998165,33.7,77370.55,0.0,-0.29941,0.00013,28.03103]
[1777624999024,33.71,77370.55,0.0,-0.29946,0.00013,28.0331]
[1777625001151,33.73,77370.31,0.0,-0.29958,0.00013,28.03819]
[1777625001186,33.73,77370.31,0.0,-0.29958,0.00013,28.03819]
[1777625001359,33.73,77370.31,0.0,-0.29958,0.00013,28.03819]
[1777625001394,33.73,77370.31,0.0,-0.29958,0.00013,28.03819]
[1777625001583,33.73,77370.31,0.0,-0.29958,0.00013,28.03819]
[1777625002042,33.74,77370.31,0.0,-0.29962,0.00013,28.03997]
[1777625002345,33.74,77370.31,0.0,-0.29962,0.00013,28.03997]
[1777625008056,33.78,77365.6,0.0,-0.30045,0.00013,28.07314]
[1777625012619,33.8,77363.58,0.0,-0.30078,0.00013,28.08426]
[1777625012626,33.8,77363.58,0.0,-0.30081,0.00013,28.08514]
[1777625018072,33.82,77360.58,0.0,-0.30127,0.00013,28.10379]
[1777625019385,33.82,77355.94,0.0,-0.30188,0.00013,28.12736]
[1777625021158,33.83,77355.53,0.0,-0.30195,0.00013,28.13009]
[1777625021187,33.83,77355.53,0.0,-0.30195,0.00013,28.13009]
[1777625021269,33.83,77355.53,0.0,-0.30195,0.00013,28.13009]
[1777625021622,33.83,77355.53,0.0,-0.30195,0.00013,28.13039]
[1777625027081,33.83,77353.15,0.0,-0.30228,0.00013,28.14332]
[1777625032086,33.84,77354.61,0.0,-0.30212,0.00013,28.13722]
[1777625037091,33.84,77352.97,0.0,-0.30235,0.00013,28.14595]
[1777625042096,33.84,77350.68,0.0,-0.30265,0.00013,28.15759]
[1777625047102,33.84,77348.86,0.0,-0.30287,0.00013,28.16625]
[1777625052106,33.84,77347.1,0.0,-0.30308,0.00013,28.17435]
[1777625057111,33.83,77342.1,0.0,-0.30369,0.00013,28.19766]
[1777625062116,33.82,77347.32,0.0,-0.30299,0.00013,28.17067]
[1777625067121,33.82,77346.61,0.0,-0.30307,0.00013,28.17393]
[1777625073127,33.82,77346.0,0.0,-0.30313,0.00013,28.1735]
[1777625078132,33.82,77345.89,0.0,-0.30314,0.00013,28.17375]
[1777625083137,33.82,77340.66,0.0,-0.30379,0.00013,28.19901]
[1777625083564,33.82,77340.66,0.0,-0.30379,0.00013,28.19901]
[1777625083586,33.82,77340.66,0.0,-0.30379,0.00013,28.19901]
[1777625083665,33.82,77340.66,0.0,-0.30378,0.00013,28.19876]
[1777625086296,33.81,77341.12,0.0,-0.30371,0.00013,28.19604]
[1777625086327,33.81,77341.12,0.0,-0.30371,0.00013,28.19604]
[1777625087141,33.81,77340.92,0.0,-0.30373,0.00013,28.19676]
[1777625092146,33.81,77345.08,0.0,-0.30319,0.00013,28.17567]
[1777625097151,33.81,77346.04,0.0,-0.30307,0.00013,28.171]
[1777625098970,33.81,77346.33,0.0,-0.30303,0.00013,28.1696]
[1777625099934,33.81,77346.33,0.0,-0.30303,0.00013,28.16963]
[1777625099964,33.81,77346.33,0.0,-0.30303,0.00013,28.16963]
[1777625100019,33.81,77346.33,0.0,-0.30303,0.00013,28.16966]
[1777625103762,33.81,77351.75,0.0,-0.30235,0.00013,28.14332]
[1777625104567,33.81,77351.75,0.0,-0.30236,0.00013,28.14356]
[1777625110166,33.82,77348.79,0.0,-0.30275,0.00013,28.15895]
[1777625110257,33.82,77348.79,0.0,-0.30275,0.00013,28.15895]
[1777625116172,33.82,77347.17,0.0,-0.30297,0.00013,28.16715]
[1777625116969,33.82,77347.17,0.0,-0.30297,0.00013,28.16715]
[1777625117866,33.82,77347.17,0.0,-0.30297,0.00013,28.16715]
[1777625123179,33.82,77345.97,0.0,-0.30311,0.00013,28.17292]
[1777625128184,33.82,77346.07,0.0,-0.3031,0.00013,28.17224]
[1777625129950,33.82,77346.07,0.0,-0.3031,0.00013,28.1722]
[1777625129981,33.82,77346.07,0.0,-0.3031,0.00013,28.1722]
[1777625130036,33.82,77346.07,0.0,-0.30309,0.00013,28.17213]
[1777625131381,33.82,77343.89,0.0,-0.30336,0.00013,28.17975]
[1777625131429,33.82,77343.89,0.0,-0.30336,0.00013,28.17975]
[1777625131821,33.82,77343.89,0.0,-0.30336,0.00013,28.17975]
[1777625131850,33.82,77343.89,0.0,-0.30336,0.00013,28.17975]
[1777625141197,33.81,77342.19,0.0,-0.30354,0.00013,28.18675]
[1777625147203,33.81,77341.86,0.0,-0.30356,0.00013,28.18762]
[1777625152207,33.8,77344.67,0.0,-0.3032,0.00013,28.17358]
[1777625158213,33.8,77342.15,0.0,-0.30352,0.00013,28.18588]
[1777625164174,33.8,77341.3,0.0,-0.30361,0.00013,28.18922]
[1777625169209,33.8,77341.38,0.0,-0.30359,0.00013,28.1883]
[1777625174244,33.8,77342.22,0.0,-0.30347,0.00013,28.18384]
[1777625180235,33.79,77345.23,0.0,-0.30308,0.00013,28.16888]
[1777625185240,33.8,77345.34,0.0,-0.30308,0.00013,28.16871]
[1777625185637,33.8,77345.34,0.0,-0.30308,0.00013,28.16871]
[1777625185674,33.8,77345.34,0.0,-0.30308,0.00013,28.16871]
[1777625185738,33.8,77345.34,0.0,-0.30308,0.00013,28.16879]
[1777625186925,33.8,77345.34,0.0,-0.30308,0.00013,28.16879]
[1777625186967,33.8,77345.34,0.0,-0.30308,0.00013,28.16879]
[1777625187027,33.8,77345.34,0.0,-0.30308,0.00013,28.16885]
[1777625191565,33.8,77340.98,0.0,-0.30362,0.00013,28.18712]
[1777625191588,33.8,77340.98,0.0,-0.30362,0.00013,28.18712]
[1777625192162,33.8,77340.98,0.0,-0.30362,0.00013,28.18712]
[1777625192190,33.8,77340.98,0.0,-0.30362,0.00013,28.18712]
[1777625197251,33.79,77341.42,0.0,-0.30355,0.00013,28.18443]
[1777625197297,33.79,77341.42,0.0,-0.30355,0.00013,28.18443]
[1777625197328,33.79,77341.42,0.0,-0.30355,0.00013,28.18443]
[1777625197400,33.79,77341.42,0.0,-0.30355,0.00013,28.18436]
[1777625203257,33.79,77341.51,0.0,-0.30353,0.00013,28.18364]
[1777625208262,33.79,77342.81,0.0,-0.30336,0.00013,28.17713]
[1777625212865,33.79,77343.23,0.0,-0.30331,0.00013,28.17511]
[1777625213804,33.79,77343.23,0.0,-0.30332,0.00013,28.17534]
[1777625215482,33.8,77352.02,0.0,-0.30221,0.00013,28.13243]
[1777625217068,33.8,77352.02,0.0,-0.30222,0.00013,28.13281]
[1777625222276,33.81,77352.35,0.0,-0.30223,0.00013,28.1333]
[1777625227281,33.81,77349.26,0.0,-0.30264,0.00013,28.14948]
[1777625230302,33.82,77353.93,0.0,-0.30207,0.00013,28.12712]
[1777625230326,33.82,77353.93,0.0,-0.30207,0.00013,28.12712]
[1777625231285,33.82,77351.51,0.0,-0.30238,0.00013,28.13936]
[1777625236289,33.82,77349.14,0.0,-0.3027,0.00013,28.15194]
[1777625241006,33.82,77347.82,0.0,-0.30287,0.00013,28.15861]
[1777625241040,33.82,77347.82,0.0,-0.30287,0.00013,28.15861]
[1777625241104,33.82,77347.82,0.0,-0.30287,0.00013,28.15861]
[1777625242122,33.82,77347.82,0.0,-0.30287,0.00013,28.15861]
[1777625242198,33.82,77347.82,0.0,-0.30287,0.00013,28.15861]
[1777625242259,33.82,77347.82,0.0,-0.30287,0.00013,28.1586]
[1777625247300,33.82,77346.16,0.0,-0.30308,0.00013,28.16661]
[1777625252305,33.82,77345.87,0.0,-0.3031,0.00013,28.16474]
[1777625257310,33.82,77344.67,0.0,-0.30324,0.00013,28.17042]
[1777625260183,33.82,77345.41,0.0,-0.30315,0.00013,28.16662]
[1777625260216,33.82,77345.41,0.0,-0.30315,0.00013,28.16662]
[1777625260284,33.82,77345.41,0.0,-0.30314,0.00013,28.16656]
[1777625265310,33.82,77347.67,0.0,-0.30286,0.00013,28.1554]
[1777625267089,33.82,77347.07,0.0,-0.30294,0.00013,28.15849]
[1777625267118,33.82,77347.07,0.0,-0.30294,0.00013,28.15849]
[1777625267220,33.82,77347.07,0.0,-0.30294,0.00013,28.15852]
[1777625270938,33.82,77346.44,0.0,-0.30302,0.00013,28.16166]
[1777625270965,33.82,77346.44,0.0,-0.30302,0.00013,28.16166]
[1777625271023,33.82,77346.44,0.0,-0.30302,0.00013,28.16157]
[1777625276091,33.82,77344.17,0.0,-0.3033,0.00013,28.17251]
[1777625276866,33.82,77344.17,0.0,-0.3033,0.00013,28.17243]
[1777625276900,33.82,77344.17,0.0,-0.3033,0.00013,28.17243]
[1777625277313,33.82,77344.17,0.0,-0.3033,0.00013,28.17236]
[1777625277638,33.82,77344.17,0.0,-0.3033,0.00013,28.17236]
[1777625277674,33.82,77344.17,0.0,-0.3033,0.00013,28.17236]
[1777625278331,33.82,77345.08,0.0,-0.30318,0.00013,28.16782]
[1777625283336,33.82,77346.4,0.0,-0.30301,0.00013,28.16137]
[1777625283473,33.82,77346.4,0.0,-0.30301,0.00013,28.16137]
[1777625283518,33.82,77346.4,0.0,-0.30301,0.00013,28.16137]
[1777625284337,33.82,77346.55,0.0,-0.30299,0.00013,28.16068]
[1777625289341,33.82,77347.17,0.0,-0.30292,0.00013,28.15771]
[1777625294347,33.82,77347.6,0.0,-0.30287,0.00013,28.15578]
[1777625299352,33.82,77348.8,0.0,-0.30273,0.00013,28.15074]
[1777625305358,33.82,77348.21,0.0,-0.30282,0.00013,28.15403]
[1777625310363,33.83,77349.02,0.0,-0.30272,0.00013,28.15034]
[1777625311920,33.83,77349.02,0.0,-0.30271,0.00013,28.14733]
[1777625311937,33.83,77349.02,0.0,-0.30271,0.00013,28.14733]
[1777625312365,33.83,77349.08,0.0,-0.3027,0.00013,28.14708]
[1777625313230,33.83,77349.08,0.0,-0.3027,0.00013,28.14708]
[1777625313273,33.83,77349.08,0.0,-0.3027,0.00013,28.14708]
[1777625313366,33.83,77348.99,0.0,-0.30272,0.00013,28.14761]
[1777625318371,33.83,77348.68,0.0,-0.30276,0.00013,28.14947]
[1777625323376,33.83,77348.16,0.0,-0.30283,0.00013,28.1522]
[1777625329329,33.83,77347.94,0.0,-0.30286,0.00013,28.15336]
[1777625329625,33.83,77347.94,0.0,-0.30286,0.00013,28.15336]
[1777625329651,33.83,77347.94,0.0,-0.30286,0.00013,28.15336]
[1777625330336,33.83,77347.94,0.0,-0.30286,0.00013,28.15334]
[1777625335390,33.83,77346.61,0.0,-0.30303,0.00013,28.15972]
[1777625340396,33.83,77346.96,0.0,-0.30298,0.00013,28.15783]
[1777625342734,33.83,77346.9,0.0,-0.30299,0.00013,28.15804]
[1777625342761,33.83,77346.9,0.0,-0.30299,0.00013,28.15804]
[1777625342862,33.83,77346.9,0.0,-0.30299,0.00013,28.15801]
[1777625343468,33.83,77346.9,0.0,-0.30299,0.00013,28.15801]
[1777625343493,33.83,77346.9,0.0,-0.30299,0.00013,28.15801]
[1777625344084,33.83,77346.9,0.0,-0.30299,0.00013,28.15801]
[1777625344123,33.83,77346.9,0.0,-0.30299,0.00013,28.15801]
[1777625349405,33.83,77346.41,0.0,-0.30304,0.00013,28.16027]
[1777625354410,33.83,77346.49,0.0,-0.30303,0.00013,28.15969]
[1777625354794,33.83,77346.49,0.0,-0.30303,0.00013,28.15969]
[1777625354832,33.83,77346.49,0.0,-0.30303,0.00013,28.15969]
[1777625354896,33.83,77346.49,0.0,-0.30303,0.00013,28.15966]
[1777625357906,33.83,77346.58,0.0,-0.30302,0.00013,28.15914]
[1777625357949,33.83,77346.58,0.0,-0.30302,0.00013,28.15914]
[1777625358016,33.83,77346.58,0.0,-0.30301,0.00013,28.15912]
[1777625363419,33.82,77343.69,0.0,-0.30338,0.00013,28.17311]
[1777625368424,33.82,77346.21,0.0,-0.30305,0.00013,28.16029]
[1777625373429,33.82,77346.0,0.0,-0.30306,0.00013,28.15815]
[1777625378434,33.82,77347.25,0.0,-0.3029,0.00013,28.15221]
[1777625383441,33.82,77346.66,0.0,-0.30298,0.00013,28.15519]
[1777625388446,33.82,77345.63,0.0,-0.30311,0.00013,28.16014]
[1777625393451,33.82,77345.35,0.0,-0.30314,0.00013,28.16144]
[1777625398456,33.82,77346.73,0.0,-0.30296,0.00013,28.15455]
[1777625404463,33.82,77346.7,0.0,-0.30297,0.00013,28.15482]
[1777625409470,33.82,77346.12,0.0,-0.30304,0.00013,28.15773]
[1777625410573,33.82,77346.12,0.0,-0.30304,0.00013,28.15772]
[1777625410609,33.82,77346.12,0.0,-0.30304,0.00013,28.15772]
[1777625411367,33.82,77346.12,0.0,-0.30304,0.00013,28.15774]
[1777625412479,33.82,77346.12,0.0,-0.30304,0.00013,28.15774]
[1777625412581,33.82,77349.0,0.0,-0.30268,0.00013,28.14359]
[1777625412965,33.82,77349.0,0.0,-0.30268,0.00013,28.14374]
[1777625414444,33.82,77349.0,0.0,-0.30268,0.00013,28.14374]
[1777625414492,33.83,77353.97,0.0,-0.30206,0.00013,28.11932]
[1777625414621,33.83,77353.97,0.0,-0.30206,0.00013,28.11932]
[1777625414646,33.83,77353.97,0.0,-0.30206,0.00013,28.11932]
[1777625415218,33.83,77353.97,0.0,-0.30206,0.00013,28.11932]
[1777625415249,33.83,77353.97,0.0,-0.30206,0.00013,28.11932]
[1777625418670,33.84,77362.62,0.0,-0.30101,0.00013,28.07874]
[1777625418699,33.84,77362.62,0.0,-0.30101,0.00013,28.07874]
[1777625419415,33.84,77362.62,0.0,-0.30101,0.00013,28.07874]
[1777625419451,33.84,77362.62,0.0,-0.30101,0.00013,28.07874]
[1777625419480,33.84,77362.88,0.0,-0.30099,0.00013,28.07804]
[1777625420300,33.84,77362.88,0.0,-0.30099,0.00013,28.07804]
[1777625420345,33.84,77362.88,0.0,-0.30099,0.00013,28.07804]
[1777625420446,33.83,77362.88,0.0,-0.30094,0.00013,28.07572]
[1777625422592,33.81,77366.45,0.0,-0.30038,0.00013,28.05364]
[1777625422643,33.81,77366.45,0.0,-0.30038,0.00013,28.05364]
[1777625423484,33.81,77366.35,0.0,-0.30042,0.00013,28.05514]
[1777625426234,33.81,77366.79,0.0,-0.30034,0.00013,28.05205]
[1777625426725,33.81,77366.79,0.0,-0.30037,0.00013,28.05309]
[1777625426874,33.81,77366.79,0.0,-0.30037,0.00013,28.05309]
[1777625427488,33.82,77365.84,0.0,-0.30051,0.00013,28.05874]
[1777625428236,33.82,77365.84,0.0,-0.30051,0.00013,28.05874]
[1777625428268,33.82,77365.84,0.0,-0.30051,0.00013,28.05874]
[1777625428337,33.82,77365.84,0.0,-0.30053,0.00013,28.05943]
[1777625429582,33.83,77365.84,0.0,-0.30054,0.00013,28.06009]
[1777625431715,33.83,77354.17,0.0,-0.30203,0.00013,28.11603]
[1777625439426,33.83,77351.86,0.0,-0.30236,0.00013,28.12875]
[1777625439705,33.84,77351.69,0.0,-0.30238,0.00013,28.12965]
[1777625445506,33.84,77349.84,0.0,-0.30262,0.00013,28.13903]
[1777625450511,33.83,77349.11,0.0,-0.30271,0.00013,28.14246]
[1777625456517,33.83,77348.02,0.0,-0.30284,0.00013,28.14744]
[1777625460675,33.83,77348.02,0.0,-0.30283,0.00013,28.14705]
[1777625460700,33.83,77348.02,0.0,-0.30283,0.00013,28.14705]
[1777625460776,33.83,77348.02,0.0,-0.30283,0.00013,28.14694]
[1777625462281,33.83,77348.02,0.0,-0.30283,0.00013,28.14694]
[1777625462305,33.83,77348.02,0.0,-0.30283,0.00013,28.14694]
[1777625462362,33.83,77348.02,0.0,-0.30283,0.00013,28.14682]
[1777625464709,33.83,77347.26,0.0,-0.30292,0.00013,28.1504]
[1777625464741,33.83,77347.26,0.0,-0.30292,0.00013,28.1504]
[1777625465527,33.83,77347.25,0.0,-0.30292,0.00013,28.15029]
[1777625466619,33.83,77349.33,0.0,-0.30265,0.00013,28.13995]
[1777625466645,33.83,77349.33,0.0,-0.30265,0.00013,28.13995]
[1777625467529,33.83,77350.1,0.0,-0.30255,0.00013,28.13616]
[1777625470264,33.83,77346.72,0.0,-0.30298,0.00013,28.15271]
[1777625470306,33.83,77346.72,0.0,-0.30298,0.00013,28.15271]
[1777625470365,33.83,77346.72,0.0,-0.30297,0.00013,28.15258]
[1777625475537,33.82,77346.83,0.0,-0.30294,0.00013,28.15132]
[1777625477354,33.82,77346.76,0.0,-0.30295,0.00013,28.15158]
[1777625477388,33.82,77346.76,0.0,-0.30295,0.00013,28.15158]
[1777625477455,33.82,77346.76,0.0,-0.30295,0.00013,28.15148]
[1777625481457,33.82,77347.3,0.0,-0.30287,0.00013,28.14851]
[1777625481481,33.82,77347.3,0.0,-0.30287,0.00013,28.14851]
[1777625481542,33.82,77347.29,0.0,-0.30287,0.00013,28.14846]
[1777625482445,33.82,77347.29,0.0,-0.30287,0.00013,28.14846]
[1777625482495,33.82,77347.29,0.0,-0.30287,0.00013,28.14846]
[1777625482543,33.82,77346.94,0.0,-0.30291,0.00013,28.1501]
[1777625482970,33.82,77346.94,0.0,-0.30291,0.00013,28.1501]
[1777625482996,33.82,77346.94,0.0,-0.30291,0.00013,28.1501]
[1777625483407,33.82,77346.94,0.0,-0.30291,0.00013,28.15]
[1777625488549,33.82,77347.07,0.0,-0.30289,0.00013,28.14897]
[1777625492720,33.82,77346.89,0.0,-0.30289,0.00013,28.14645]
[1777625499520,33.81,77347.49,0.0,-0.3028,0.00013,28.14296]
[1777625504554,33.81,77347.89,0.0,-0.30275,0.00013,28.14102]
[1777625504647,33.81,77347.89,0.0,-0.30275,0.00013,28.14102]
[1777625510575,33.81,77348.38,0.0,-0.30268,0.00013,28.1386]
[1777625515580,33.81,77348.61,0.0,-0.30265,0.00013,28.13747]
[1777625520585,33.81,77348.67,0.0,-0.30265,0.00013,28.13725]
[1777625524085,33.81,77348.39,0.0,-0.30268,0.00013,28.13865]
[1777625524116,33.81,77348.39,0.0,-0.30268,0.00013,28.13865]
[1777625524245,33.81,77348.39,0.0,-0.30268,0.00013,28.13863]
[1777625525501,33.81,77348.39,0.0,-0.30268,0.00013,28.13863]
[1777625525525,33.81,77348.39,0.0,-0.30268,0.00013,28.13863]
[1777625525590,33.8,77348.25,0.0,-0.30263,0.00013,28.13644]
[1777625531321,33.77,77348.66,0.0,-0.30241,0.00013,28.12726]
[1777625536601,33.77,77347.11,0.0,-0.30265,0.00013,28.13675]
[1777625539732,33.78,77349.1,0.0,-0.30241,0.00013,28.12761]
[1777625544523,33.78,77348.12,0.0,-0.30257,0.00013,28.13361]
[1777625549614,33.79,77347.37,0.0,-0.30269,0.00013,28.13836]
[1777625554619,33.78,77345.11,0.0,-0.3029,0.00013,28.14405]
[1777625559624,33.77,77345.19,0.0,-0.30285,0.00013,28.14183]
[1777625564629,33.73,77345.25,0.0,-0.30267,0.00013,28.13432]
[1777625569074,33.69,77345.21,0.0,-0.30246,0.00013,28.12554]
[1777625569114,33.69,77345.21,0.0,-0.30246,0.00013,28.12554]
[1777625569215,33.68,77345.21,0.0,-0.30241,0.00013,28.12351]
[1777625572259,33.66,77344.26,0.0,-0.30244,0.00013,28.12432]
[1777625572342,33.65,77344.26,0.0,-0.30239,0.00013,28.12248]
[1777625574310,33.64,77344.34,0.0,-0.30234,0.00013,28.12031]
[1777625575707,33.63,77344.75,0.0,-0.30221,0.00013,28.11494]
[1777625575750,33.63,77344.75,0.0,-0.30221,0.00013,28.11494]
[1777625576641,33.62,77345.27,0.0,-0.3021,0.00013,28.11078]
[1777625578809,33.61,77345.19,0.0,-0.30204,0.00013,28.10832]
[1777625578839,33.61,77345.19,0.0,-0.30204,0.00013,28.10832]
[1777625579644,33.6,77345.35,0.0,-0.30199,0.00013,28.10614]
[1777625581644,33.59,77347.62,0.0,-0.30167,0.00013,28.09354]
[1777625581646,33.59,77347.66,0.0,-0.30164,0.00013,28.09215]
[1777625581682,33.59,77347.66,0.0,-0.30164,0.00013,28.09215]
[1777625583639,33.58,77347.55,0.0,-0.30162,0.00013,28.09156]
[1777625583678,33.58,77347.65,0.0,-0.30159,0.00013,28.08999]
[1777625584649,33.57,77347.66,0.0,-0.30156,0.00013,28.08891]
[1777625586238,33.57,77347.53,0.0,-0.30155,0.00013,28.08853]
[1777625586278,33.57,77347.53,0.0,-0.30155,0.00013,28.08853]
[1777625586339,33.56,77347.53,0.0,-0.30153,0.00013,28.08759]
[1777625586896,33.56,77347.53,0.0,-0.30153,0.00013,28.08759]
[1777625586918,33.56,77347.53,0.0,-0.30153,0.00013,28.08759]
[1777625587526,33.56,77347.53,0.0,-0.30153,0.00013,28.08759]
[1777625587566,33.56,77347.53,0.0,-0.30153,0.00013,28.08759]
[1777625592131,33.54,77345.59,0.0,-0.30168,0.00013,28.09308]
[1777625592153,33.54,77345.59,0.0,-0.30168,0.00013,28.09308]
[1777625592232,33.54,77345.59,0.0,-0.30166,0.00013,28.09221]
[1777625597664,33.52,77345.54,0.0,-0.30157,0.00013,28.08857]
[1777625602669,33.51,77345.55,0.0,-0.30149,0.00013,28.08534]
[1777625606775,33.5,77345.52,0.0,-0.30144,0.00013,28.08329]
[1777625606812,33.5,77345.52,0.0,-0.30144,0.00013,28.08329]
[1777625607474,33.5,77345.52,0.0,-0.30144,0.00013,28.08329]
[1777625607501,33.5,77345.52,0.0,-0.30144,0.00013,28.08329]
[1777625608050,33.49,77345.52,0.0,-0.30143,0.00013,28.08279]
[1777625608073,33.49,77345.52,0.0,-0.30143,0.00013,28.08279]
[1777625608675,33.49,77345.03,0.0,-0.30148,0.00013,28.08476]
[1777625611694,33.48,77345.34,0.0,-0.3014,0.00013,28.07877]
[1777625611712,33.48,77345.34,0.0,-0.3014,0.00013,28.07877]
[1777625612679,33.48,77345.22,0.0,-0.3014,0.00013,28.07892]
[1777625617185,33.48,77345.54,0.0,-0.30132,0.00013,28.07582]
[1777625617227,33.48,77345.54,0.0,-0.30132,0.00013,28.07582]
[1777625617684,33.47,77345.56,0.0,-0.30131,0.00013,28.07541]
[1777625617845,33.47,77345.56,0.0,-0.30131,0.00013,28.07541]
[1777625617861,33.47,77345.56,0.0,-0.30131,0.00013,28.07541]
[1777625618169,33.47,77345.56,0.0,-0.30131,0.00013,28.07541]
[1777625618193,33.47,77345.56,0.0,-0.30131,0.00013,28.07541]
[1777625620205,33.47,77345.7,0.0,-0.30128,0.00013,28.07406]
[1777625620230,33.47,77345.7,0.0,-0.30128,0.00013,28.07406]
[1777625620687,33.47,77345.79,0.0,-0.30126,0.00013,28.07334]
[1777625623488,33.47,77345.94,0.0,-0.30123,0.00013,28.07203]
[1777625623535,33.47,77345.94,0.0,-0.30123,0.00013,28.07203]
[1777625623581,33.47,77345.94,0.0,-0.30122,0.00013,28.07178]
[1777625624901,33.46,77345.92,0.0,-0.30122,0.00013,28.07165]
[1777625624931,33.46,77345.92,0.0,-0.30122,0.00013,28.07165]
[1777625625692,33.46,77345.86,0.0,-0.30122,0.00013,28.07168]
[1777625630406,33.46,77346.75,0.0,-0.30109,0.00013,28.06635]
[1777625630455,33.46,77346.75,0.0,-0.30109,0.00013,28.06635]
[1777625630507,33.46,77346.75,0.0,-0.30108,0.00013,28.06618]
[1777625632342,33.46,77346.64,0.0,-0.3011,0.00013,28.0666]
[1777625632361,33.46,77346.64,0.0,-0.3011,0.00013,28.0666]
[1777625632401,33.46,77346.64,0.0,-0.30109,0.00013,28.06641]
[1777625637704,33.45,77346.77,0.0,-0.30106,0.00013,28.065]
[1777625641862,33.45,77346.78,0.0,-0.30104,0.00013,28.06441]
[1777625641903,33.45,77346.78,0.0,-0.30104,0.00013,28.06441]
[1777625641999,33.45,77346.78,0.0,-0.30104,0.00013,28.06441]
[1777625642709,33.45,77346.5,0.0,-0.30108,0.00013,28.06572]
[1777625647714,33.45,77346.95,0.0,-0.301,0.00013,28.06285]
[1777625650344,33.45,77346.91,0.0,-0.301,0.00013,28.06284]
[1777625655724,33.44,77346.36,0.0,-0.30106,0.00013,28.06496]
[1777625661657,33.44,77346.88,0.0,-0.30098,0.00013,28.06176]
[1777625662743,33.44,77346.86,0.0,-0.30098,0.00013,28.06179]
[1777625663265,33.44,77346.86,0.0,-0.30098,0.00013,28.06179]
[1777625671726,33.44,77346.26,0.0,-0.30102,0.00013,28.06092]
[1777625676744,33.43,77345.67,0.0,-0.30108,0.00013,28.06335]
[1777625681749,33.43,77348.63,0.0,-0.3007,0.00013,28.04825]
[1777625683676,33.43,77348.08,0.0,-0.30077,0.00013,28.05109]
[1777625684332,33.43,77348.37,0.0,-0.30074,0.00013,28.04962]
[1777625689757,33.43,77348.44,0.0,-0.30073,0.00013,28.04932]
[1777625694762,33.43,77343.54,0.0,-0.30135,0.00013,28.07376]
[1777625700768,33.43,77341.64,0.0,-0.30157,0.00013,28.08226]
[1777625705773,33.42,77342.19,0.0,-0.30147,0.00013,28.07843]
[1777625710779,33.42,77344.91,0.0,-0.30111,0.00013,28.06414]
[1777625716785,33.42,77347.9,0.0,-0.30073,0.00013,28.04906]
[1777625722793,33.42,77350.44,0.0,-0.30042,0.00013,28.037]
[1777625727798,33.43,77351.17,0.0,-0.30034,0.00013,28.03406]
[1777625732803,33.43,77352.34,0.0,-0.30019,0.00013,28.02569]
[1777625737808,33.43,77351.62,0.0,-0.3003,0.00013,28.03015]
[1777625742813,33.44,77351.26,0.0,-0.30036,0.00013,28.03258]
[1777625747818,33.44,77351.77,0.0,-0.30031,0.00013,28.03052]
[1777625752823,33.44,77351.63,0.0,-0.30034,0.00013,28.03167]
[1777625757828,33.44,77351.85,0.0,-0.30032,0.00013,28.03091]
[1777625762833,33.44,77351.42,0.0,-0.30038,0.00013,28.03331]
[1777625768840,33.45,77351.94,0.0,-0.30032,0.00013,28.03087]
[1777625771170,33.45,77351.56,0.0,-0.30037,0.00013,28.03288]
[1777625771843,33.45,77351.66,0.0,-0.30036,0.00013,28.0324]
[1777625773764,33.45,77351.63,0.0,-0.30036,0.00013,28.03261]
[1777625774003,33.45,77351.64,0.0,-0.30036,0.00013,28.03259]
[1777625776958,33.45,77351.67,0.0,-0.30036,0.00013,28.03246]
[1777625782854,33.45,77352.1,0.0,-0.30031,0.00013,28.03045]
[1777625787859,33.45,77354.61,0.0,-0.29999,0.00013,28.01797]
[1777625792864,33.45,77354.23,0.0,-0.30004,0.00013,28.01741]
[1777625797869,33.45,77355.03,0.0,-0.29995,0.00013,28.01381]
[1777625802874,33.45,77353.64,0.0,-0.30013,0.00013,28.02114]
[1777625807879,33.46,77353.79,0.0,-0.30012,0.00013,28.02078]
[1777625812884,33.46,77353.19,0.0,-0.3002,0.00013,28.02387]
[1777625817889,33.46,77353.95,0.0,-0.3001,0.00013,28.01994]
[1777625822894,33.45,77350.25,0.0,-0.30057,0.00013,28.03826]
[1777625823587,33.45,77350.25,0.0,-0.30057,0.00013,28.03826]
[1777625823788,33.45,77350.25,0.0,-0.30056,0.00013,28.03811]
[1777625828900,33.45,77349.83,0.0,-0.3006,0.00013,28.03948]
[1777625835907,33.45,77350.42,0.0,-0.3005,0.00013,28.03564]
[1777625841914,33.44,77350.99,0.0,-0.30042,0.00013,28.03223]
[1777625846920,33.44,77351.3,0.0,-0.30037,0.00013,28.03037]
[1777625851925,33.44,77351.61,0.0,-0.30031,0.00013,28.02548]
[1777625856930,33.44,77352.41,0.0,-0.3002,0.00013,28.02137]
[1777625861935,33.44,77352.57,0.0,-0.30018,0.00013,28.02057]
[1777625864420,33.44,77352.53,0.0,-0.30019,0.00013,28.02075]
[1777625864453,33.44,77352.53,0.0,-0.30019,0.00013,28.02075]
[1777625869943,33.44,77352.91,0.0,-0.30014,0.00013,28.01886]
[1777625874948,33.44,77352.88,0.0,-0.30014,0.00013,28.01899]
[1777625879953,33.44,77352.85,0.0,-0.30015,0.00013,28.01904]
[1777625885217,33.44,77352.74,0.0,-0.30016,0.00013,28.01944]
[1777625890964,33.44,77352.47,0.0,-0.30018,0.00013,28.02052]
[1777625895969,33.44,77354.93,0.0,-0.29987,0.00013,28.00824]
[1777625901975,33.44,77353.9,0.0,-0.30001,0.00013,28.01347]
[1777625904422,33.44,77353.64,0.0,-0.30004,0.00013,28.01469]
[1777625904432,33.44,77353.64,0.0,-0.30004,0.00013,28.01469]
[1777625904644,33.44,77353.64,0.0,-0.30004,0.00013,28.01469]
[1777625904756,33.44,77353.64,0.0,-0.30004,0.00013,28.01469]
[1777625904767,33.44,77353.64,0.0,-0.30004,0.00013,28.01469]
[1777625904843,33.44,77353.64,0.0,-0.30004,0.00013,28.01469]
[1777625904847,33.44,77353.64,0.0,-0.30004,0.00013,28.01466]
[1777625906980,33.44,77365.75,0.0,-0.29849,0.00013,27.95331]
[1777625908799,33.44,77371.15,0.0,-0.29781,0.00013,27.92636]
[1777625908885,33.45,77371.15,0.0,-0.29783,0.00013,27.9272]
[1777625913047,33.46,77371.43,0.0,-0.29784,0.00013,27.92546]
[1777625913093,33.46,77371.43,0.0,-0.29784,0.00013,27.92546]
[1777625914881,33.46,77371.48,0.0,-0.29785,0.00013,27.92579]
[1777625914983,33.47,77371.48,0.0,-0.29786,0.00013,27.92636]
[1777625919993,33.48,77369.73,0.0,-0.29814,0.00013,27.93762]
[1777625924998,33.49,77371.08,0.0,-0.29801,0.00013,27.93256]
[1777625927656,33.49,77370.88,0.0,-0.29805,0.00013,27.93428]
[1777625927682,33.49,77370.88,0.0,-0.29805,0.00013,27.93428]
[1777625927747,33.49,77370.88,0.0,-0.29806,0.00013,27.93459]
[1777625931004,33.49,77360.62,0.0,-0.29938,0.00013,27.98706]
[1777625937010,33.49,77362.44,0.0,-0.29913,0.00013,27.97708]
[1777625942015,33.48,77361.18,0.0,-0.29928,0.00013,27.983]
[1777625947020,33.49,77366.32,0.0,-0.29862,0.00013,27.95691]
[1777625952025,33.49,77367.19,0.0,-0.29853,0.00013,27.95309]
[1777625957030,33.49,77364.44,0.0,-0.29888,0.00013,27.96707]
[1777625962034,33.49,77364.46,0.0,-0.29887,0.00013,27.96676]
[1777625967039,33.49,77364.18,0.0,-0.2989,0.00013,27.96799]
[1777625972044,33.49,77364.59,0.0,-0.29883,0.00013,27.96262]
[1777625972143,33.49,77364.59,0.0,-0.29883,0.00013,27.96262]
[1777625972173,33.49,77364.59,0.0,-0.29883,0.00013,27.96262]
[1777625973758,33.49,77364.38,0.0,-0.29886,0.00013,27.96368]
[1777625973761,33.49,77364.38,0.0,-0.29886,0.00013,27.96368]
[1777625973859,33.48,77364.38,0.0,-0.29885,0.00013,27.9636]
[1777625977811,33.48,77364.26,0.0,-0.29887,0.00013,27.96411]
[1777625977912,33.48,77364.26,0.0,-0.29887,0.00013,27.96408]
[1777625983055,33.48,77363.09,0.0,-0.29901,0.00013,27.96983]
[1777625987966,33.48,77363.43,0.0,-0.29896,0.00013,27.96781]
[1777625988041,33.48,77363.43,0.0,-0.29896,0.00013,27.96775]
[1777625989994,33.48,77363.3,0.0,-0.29898,0.00013,27.96837]
[1777625996068,33.48,77361.94,0.0,-0.29915,0.00013,27.97508]
[1777626000822,33.48,77361.8,0.0,-0.29915,0.00013,27.9753]
[1777626001035,33.48,77361.8,0.0,-0.29915,0.00013,27.97518]
[1777626001464,33.48,77361.8,0.0,-0.29915,0.00013,27.97518]
[1777626001506,33.48,77361.8,0.0,-0.29915,0.00013,27.97518]
[1777626002165,33.48,77361.8,0.0,-0.29915,0.00013,27.97507]
[1777626008083,33.48,77365.05,0.0,-0.29874,0.00013,27.9588]
[1777626014090,33.48,77372.4,0.0,-0.29781,0.00013,27.92195]
[1777626019095,33.49,77372.84,0.0,-0.29779,0.00013,27.92106]
[1777626024611,33.43,77370.97,0.0,-0.29775,0.00013,27.91885]
[1777626030106,33.38,77370.44,0.0,-0.29752,0.00013,27.90872]
[1777626035111,33.33,77370.27,0.0,-0.2973,0.00013,27.89683]
[1777626040116,33.29,77370.96,0.0,-0.297,0.00013,27.88448]
[1777626045121,33.26,77369.68,0.0,-0.29699,0.00013,27.88324]
[1777626050126,33.22,77369.08,0.0,-0.29689,0.00013,27.87882]
[1777626056132,33.2,77369.72,0.0,-0.2967,0.00013,27.87096]
[1777626061137,33.2,77371.98,0.0,-0.2964,0.00013,27.85862]
[1777626066142,33.2,77371.15,0.0,-0.29649,0.00013,27.86231]
[1777626071147,33.2,77371.2,0.0,-0.29647,0.00013,27.86144]
[1777626076152,33.19,77372.39,0.0,-0.2963,0.00013,27.85467]
[1777626081157,33.19,77369.26,0.0,-0.29669,0.00013,27.87036]
[1777626086162,33.19,77368.2,0.0,-0.29681,0.00013,27.87521]
[1777626091167,33.18,77369.01,0.0,-0.29668,0.00013,27.86723]
[1777626096330,33.18,77368.81,0.0,-0.29669,0.00013,27.86764]
[1777626103179,33.18,77370.57,0.0,-0.29644,0.00013,27.85766]
[1777626107291,33.18,77370.8,0.0,-0.2964,0.00013,27.85603]
[1777626107322,33.18,77370.8,0.0,-0.2964,0.00013,27.85603]
[1777626107338,33.18,77370.8,0.0,-0.2964,0.00013,27.85603]
[1777626110446,33.17,77380.69,0.0,-0.2951,0.00013,27.80336]
[1777626110492,33.17,77380.69,0.0,-0.2951,0.00013,27.80336]
[1777626111862,33.17,77381.05,0.0,-0.29505,0.00013,27.80126]
[1777626113106,33.17,77381.05,0.0,-0.29504,0.00013,27.80105]
[1777626113188,33.17,77378.73,0.0,-0.29534,0.00013,27.81301]
[1777626113500,33.17,77378.73,0.0,-0.29534,0.00013,27.81301]
[1777626113572,33.17,77378.73,0.0,-0.29534,0.00013,27.81301]
[1777626113705,33.17,77378.73,0.0,-0.29534,0.00013,27.81301]
[1777626115957,33.17,77378.73,0.0,-0.29533,0.00013,27.81271]
[1777626116030,33.17,77378.73,0.0,-0.29533,0.00013,27.81256]
[1777626117192,33.17,77356.5,0.0,-0.2982,0.00013,27.92815]
[1777626117292,33.17,77356.5,0.0,-0.2982,0.00013,27.92815]
[1777626117334,33.17,77356.5,0.0,-0.2982,0.00013,27.92815]
[1777626117853,33.17,77356.5,0.0,-0.2982,0.00013,27.92795]
[1777626123199,33.11,77349.77,0.0,-0.29878,0.00013,27.95021]
[1777626124055,33.11,77349.77,0.0,-0.29878,0.00013,27.95021]
[1777626124093,33.1,77349.77,0.0,-0.29874,0.00013,27.94843]
[1777626129192,33.09,77351.29,0.0,-0.29849,0.00013,27.93829]
[1777626130247,33.09,77352.12,0.0,-0.29837,0.00013,27.93369]
[1777626130297,33.09,77352.12,0.0,-0.29837,0.00013,27.93369]
[1777626130306,33.09,77352.12,0.0,-0.29837,0.00013,27.93369]
[1777626130839,33.09,77352.12,0.0,-0.29837,0.00013,27.93369]
[1777626130868,33.09,77352.12,0.0,-0.29837,0.00013,27.93369]
[1777626132067,33.09,77352.45,0.0,-0.29832,0.00013,27.9318]
[1777626132090,33.09,77352.45,0.0,-0.29832,0.00013,27.9318]
[1777626137213,33.08,77353.91,0.0,-0.29811,0.00013,27.92332]
[1777626142218,33.08,77357.58,0.0,-0.29762,0.00013,27.90353]
[1777626146401,33.08,77358.12,0.0,-0.29754,0.00013,27.90023]
[1777626146836,33.08,77358.12,0.0,-0.29754,0.00013,27.90023]
[1777626149864,33.08,77358.98,0.0,-0.29742,0.00013,27.89536]
[1777626150692,33.08,77359.22,0.0,-0.29738,0.00013,27.89399]
[1777626157232,33.07,77355.4,0.0,-0.29784,0.00013,27.90987]
[1777626162639,33.07,77357.19,0.0,-0.29759,0.00013,27.8999]
[1777626163198,33.07,77357.19,0.0,-0.29759,0.00013,27.89978]
[1777626168233,33.07,77357.83,0.0,-0.29749,0.00013,27.89579]
[1777626173248,33.06,77359.22,0.0,-0.2973,0.00013,27.88795]
[1777626179254,33.06,77356.13,0.0,-0.29768,0.00013,27.9033]
[1777626179284,33.06,77356.13,0.0,-0.29768,0.00013,27.9033]
[1777626180930,33.06,77356.13,0.0,-0.29768,0.00013,27.90317]
[1777626186022,33.06,77355.51,0.0,-0.29775,0.00013,27.90575]
[1777626186114,33.06,77355.51,0.0,-0.29775,0.00013,27.90575]
[1777626186284,33.06,77355.27,0.0,-0.29777,0.00013,27.90687]
[1777626186357,33.06,77355.27,0.0,-0.29777,0.00013,27.90687]
[1777626186515,33.06,77355.27,0.0,-0.29777,0.00013,27.90687]
[1777626186517,33.06,77355.27,0.0,-0.29777,0.00013,27.90687]
[1777626187262,33.05,77354.77,0.0,-0.29784,0.00013,27.90934]
[1777626187764,33.05,77354.77,0.0,-0.29784,0.00013,27.90934]
[1777626187797,33.05,77354.77,0.0,-0.29784,0.00013,27.90934]
[1777626187856,33.05,77354.77,0.0,-0.29783,0.00013,27.90916]
[1777626189264,33.05,77332.72,0.0,-0.3007,0.00013,28.02291]
[1777626192705,33.05,77331.31,0.0,-0.30087,0.00013,28.02944]
[1777626192734,33.05,77331.31,0.0,-0.30087,0.00013,28.02944]
[1777626192772,33.05,77331.31,0.0,-0.30086,0.00013,28.02921]
[1777626195242,33.05,77331.31,0.0,-0.30086,0.00013,28.02896]
[1777626195272,33.05,77331.97,0.0,-0.30077,0.00013,28.02538]
[1777626195908,33.05,77331.97,0.0,-0.30077,0.00013,28.02538]
[1777626195966,33.05,77331.97,0.0,-0.30077,0.00013,28.02538]
[1777626196788,33.05,77331.97,0.0,-0.30076,0.00013,28.02514]
[1777626196812,33.05,77331.97,0.0,-0.30076,0.00013,28.02514]
[1777626196866,33.05,77331.97,0.0,-0.30076,0.00013,28.02514]
[1777626196880,33.05,77331.97,0.0,-0.30076,0.00013,28.02514]
[1777626197198,33.05,77331.97,0.0,-0.30076,0.00013,28.02514]
[1777626197232,33.05,77331.97,0.0,-0.30076,0.00013,28.02514]
[1777626197274,33.04,77331.01,0.0,-0.30088,0.00013,28.02982]
[1777626202279,33.04,77318.28,0.0,-0.30252,0.00013,28.09384]
[1777626207284,33.03,77318.57,0.0,-0.30245,0.00013,28.09092]
[1777626211192,33.03,77318.5,0.0,-0.30245,0.00013,28.09103]
[1777626213265,33.03,77316.24,0.0,-0.30273,0.00013,28.09945]
[1777626213290,33.03,77316.27,0.0,-0.30273,0.00013,28.0993]
[1777626214291,33.03,77315.44,0.0,-0.30284,0.00013,28.10355]
[1777626219296,33.03,77312.34,0.0,-0.30324,0.00013,28.11921]
[1777626224301,33.03,77310.8,0.0,-0.30344,0.00013,28.12693]
[1777626225417,33.03,77310.8,0.0,-0.30344,0.00013,28.1269]
[1777626226303,33.03,77310.08,0.0,-0.30354,0.00013,28.13053]
[1777626231309,33.03,77311.56,0.0,-0.30334,0.00013,28.12294]
[1777626233276,33.03,77311.17,0.0,-0.30339,0.00013,28.12489]
[1777626233336,33.03,77311.01,0.0,-0.30341,0.00013,28.12569]
[1777626233579,33.03,77311.01,0.0,-0.30341,0.00013,28.12569]
[1777626233593,33.03,77311.01,0.0,-0.30341,0.00013,28.12569]
[1777626234312,33.03,77309.06,0.0,-0.30367,0.00013,28.13552]
[1777626236314,33.03,77298.77,0.0,-0.30502,0.00013,28.18742]
[1777626239395,33.03,77297.97,0.0,-0.30512,0.00013,28.19122]
[1777626239418,33.03,77297.97,0.0,-0.30512,0.00013,28.19122]
[1777626239506,33.03,77297.97,0.0,-0.30512,0.00013,28.19122]
[1777626239718,33.03,77297.97,0.0,-0.30512,0.00013,28.19122]
[1777626240318,33.03,77295.69,0.0,-0.30542,0.00013,28.20262]
[1777626242261,33.03,77295.69,0.0,-0.30541,0.00013,28.2025]
[1777626242703,33.03,77295.69,0.0,-0.30541,0.00013,28.20236]
[1777626242712,33.03,77295.69,0.0,-0.30541,0.00013,28.20236]
[1777626242716,33.03,77295.69,0.0,-0.30541,0.00013,28.20236]
[1777626242742,33.03,77295.69,0.0,-0.30541,0.00013,28.20236]
[1777626247950,33.02,77289.46,0.0,-0.30622,0.00013,28.23306]
[1777626253331,33.02,77291.22,0.0,-0.30597,0.00013,28.22353]
[1777626258941,33.02,77291.66,0.0,-0.3059,0.00013,28.22084]
[1777626259841,33.02,77291.66,0.0,-0.3059,0.00013,28.22073]
[1777626261156,33.02,77291.66,0.0,-0.30589,0.00013,28.22062]
[1777626266344,33.01,77291.36,0.0,-0.30592,0.00013,28.22148]
[1777626268630,33.01,77291.25,0.0,-0.30593,0.00013,28.22184]
[1777626269313,33.01,77291.25,0.0,-0.30592,0.00013,28.22173]
[1777626270274,33.01,77291.25,0.0,-0.30592,0.00013,28.22173]
[1777626270313,33.01,77291.25,0.0,-0.30592,0.00013,28.22173]
[1777626270328,33.01,77291.25,0.0,-0.30592,0.00013,28.22173]
[1777626271853,33.01,77293.79,0.0,-0.30557,0.00013,28.20566]
[1777626271878,33.01,77293.79,0.0,-0.30557,0.00013,28.20566]
[1777626271956,33.01,77293.79,0.0,-0.30557,0.00013,28.20566]
[1777626272039,33.01,77293.79,0.0,-0.30557,0.00013,28.20559]
[1777626276354,33.01,77305.32,0.0,-0.30404,0.00013,28.14711]
[1777626280339,33.01,77304.05,0.0,-0.30421,0.00013,28.15345]
[1777626280358,33.01,77305.22,0.0,-0.30405,0.00013,28.14749]
[1777626283423,33.01,77304.91,0.0,-0.30409,0.00013,28.1489]
[1777626283448,33.01,77304.91,0.0,-0.30409,0.00013,28.1489]
[1777626283828,33.01,77304.91,0.0,-0.30409,0.00013,28.1489]
[1777626283867,33.01,77304.91,0.0,-0.30409,0.00013,28.1489]
[1777626283885,33.01,77304.91,0.0,-0.30409,0.00013,28.1489]
[1777626283888,33.01,77304.91,0.0,-0.30409,0.00013,28.1489]
[1777626284362,33.01,77306.83,0.0,-0.30383,0.00013,28.13911]
[1777626286364,33.0,77318.07,0.0,-0.30234,0.00013,28.08132]
[1777626292370,33.0,77320.43,0.0,-0.302,0.00013,28.06769]
[1777626297375,32.99,77321.83,0.0,-0.30178,0.00013,28.05922]
[1777626302282,32.99,77321.07,0.0,-0.30186,0.00013,28.06209]
[1777626302694,32.98,77321.07,0.0,-0.30185,0.00013,28.06183]
[1777626303381,32.98,77321.22,0.0,-0.30182,0.00013,28.06083]
[1777626306742,32.98,77321.15,0.0,-0.30181,0.00013,28.06039]
[1777626307385,32.98,77320.6,0.0,-0.30188,0.00013,28.06296]
[1777626312838,32.97,77320.7,0.0,-0.30184,0.00013,28.06146]
[1777626312860,32.97,77320.7,0.0,-0.30184,0.00013,28.06146]
[1777626312866,32.97,77320.7,0.0,-0.30184,0.00013,28.06146]
[1777626312938,32.97,77320.7,0.0,-0.30183,0.00013,28.06096]
[1777626318396,32.97,77321.68,0.0,-0.30167,0.00013,28.05467]
[1777626324331,32.96,77321.68,0.0,-0.30164,0.00013,28.05322]
[1777626327138,32.96,77321.68,0.0,-0.30163,0.00013,28.05274]
[1777626327176,32.96,77321.68,0.0,-0.30163,0.00013,28.05274]
[1777626327188,32.96,77321.68,0.0,-0.30163,0.00013,28.05274]
[1777626327625,32.96,77321.68,0.0,-0.30162,0.00013,28.0525]
[1777626327664,32.96,77321.68,0.0,-0.30162,0.00013,28.0525]
[1777626329228,32.95,77321.68,0.0,-0.30162,0.00013,28.05228]
[1777626334399,32.95,77324.83,0.0,-0.30116,0.00013,28.03167]
[1777626335146,32.95,77324.83,0.0,-0.30116,0.00013,28.03167]
[1777626335362,32.95,77324.83,0.0,-0.30116,0.00013,28.03167]
[1777626337394,32.95,77322.97,0.0,-0.30139,0.00013,28.04081]
[1777626341331,32.94,77329.14,0.0,-0.30056,0.00013,28.0082]
[1777626342776,32.94,77328.67,0.0,-0.30061,0.00013,28.01021]
[1777626342877,32.94,77328.67,0.0,-0.30061,0.00013,28.01001]
[1777626343489,32.94,77328.67,0.0,-0.30061,0.00013,28.01001]
[1777626343675,32.94,77328.67,0.0,-0.30061,0.00013,28.01001]
[1777626343679,32.94,77328.67,0.0,-0.30061,0.00013,28.01001]
[1777626343758,32.94,77328.67,0.0,-0.3006,0.00013,28.00982]
[1777626348426,32.94,77339.45,0.0,-0.29917,0.00013,27.95335]
[1777626353431,32.92,77342.19,0.0,-0.29874,0.00013,27.93586]
[1777626358433,32.92,77342.05,0.0,-0.29874,0.00013,27.93594]
[1777626363435,32.92,77342.95,0.0,-0.29861,0.00013,27.93074]
[1777626365482,32.91,77341.79,0.0,-0.29875,0.00013,27.93642]
[1777626365502,32.91,77341.79,0.0,-0.29875,0.00013,27.93642]
[1777626365509,32.91,77341.79,0.0,-0.29875,0.00013,27.93642]
[1777626368347,32.91,77341.01,0.0,-0.29885,0.00013,27.94019]
[1777626368386,32.91,77341.01,0.0,-0.29885,0.00013,27.94019]
[1777626369886,32.91,77338.26,0.0,-0.2992,0.00013,27.95424]
[1777626370462,32.91,77338.26,0.0,-0.2992,0.00013,27.95408]
[1777626370491,32.91,77338.26,0.0,-0.2992,0.00013,27.95408]
[1777626370510,32.91,77338.26,0.0,-0.2992,0.00013,27.95408]
[1777626376893,32.89,77334.99,0.0,-0.29951,0.00013,27.96595]
[1777626382460,32.88,77334.78,0.0,-0.29948,0.00013,27.96478]
[1777626385042,32.88,77334.0,0.0,-0.29958,0.00013,27.96855]
[1777626388290,32.87,77333.67,0.0,-0.29961,0.00013,27.96978]
[1777626393471,32.87,77332.59,0.0,-0.29971,0.00013,27.97138]
[1777626394403,32.87,77332.59,0.0,-0.29971,0.00013,27.97138]
[1777626394472,32.86,77333.19,0.0,-0.2996,0.00013,27.96678]
[1777626399477,32.86,77333.32,0.0,-0.29957,0.00013,27.96538]
[1777626405483,32.86,77332.26,0.0,-0.29968,0.00013,27.96999]
[1777626410489,32.85,77329.67,0.0,-0.30001,0.00013,27.98264]
[1777626415494,32.85,77329.55,0.0,-0.3,0.00013,27.9825]
[1777626420499,32.84,77329.93,0.0,-0.29994,0.00013,27.97974]
[1777626425504,32.84,77331.57,0.0,-0.2997,0.00013,27.97049]
[1777626426126,32.84,77331.57,0.0,-0.2997,0.00013,27.97049]
[1777626426142,32.84,77331.57,0.0,-0.2997,0.00013,27.97034]
[1777626431510,32.84,77337.68,0.0,-0.29888,0.00013,27.93789]
[1777626436515,32.84,77337.32,0.0,-0.29891,0.00013,27.93917]
[1777626441520,32.83,77328.53,0.0,-0.30005,0.00013,27.98424]
[1777626445570,32.83,77327.77,0.0,-0.30014,0.00013,27.98756]
[1777626446526,32.83,77327.66,0.0,-0.30015,0.00013,27.98797]
[1777626447870,32.83,77327.9,0.0,-0.30011,0.00013,27.98654]
[1777626447909,32.83,77327.9,0.0,-0.30011,0.00013,27.98654]
[1777626448196,32.83,77327.9,0.0,-0.30011,0.00013,27.98637]
[1777626448809,32.83,77327.9,0.0,-0.30011,0.00013,27.98637]
[1777626448842,32.83,77327.9,0.0,-0.30011,0.00013,27.98637]
[1777626448856,32.83,77327.9,0.0,-0.30011,0.00013,27.98637]
[1777626449207,32.82,77327.9,0.0,-0.30007,0.00013,27.98458]
[1777626453680,32.81,77321.33,0.0,-0.30086,0.00013,28.0132]
[1777626457818,32.8,77321.76,0.0,-0.30079,0.00013,28.01025]
[1777626458538,32.8,77322.83,0.0,-0.30064,0.00013,28.00453]
[1777626463543,32.8,77323.5,0.0,-0.30054,0.00013,28.00028]
[1777626465808,32.8,77325.95,0.0,-0.30021,0.00013,27.98723]
[1777626466546,32.8,77326.09,0.0,-0.30018,0.00013,27.98634]
[1777626471550,32.79,77324.22,0.0,-0.30041,0.00013,27.99529]
[1777626475912,32.79,77323.53,0.0,-0.30049,0.00013,27.99824]
[1777626475963,32.79,77323.53,0.0,-0.30049,0.00013,27.99824]
[1777626476104,32.79,77323.53,0.0,-0.30049,0.00013,27.99824]
[1777626480149,32.79,77318.82,0.0,-0.30109,0.00013,28.02195]
[1777626480558,32.79,77319.55,0.0,-0.30099,0.00013,28.01801]
[1777626485563,32.78,77319.66,0.0,-0.30096,0.00013,28.01657]
[1777626488408,32.78,77319.66,0.0,-0.30095,0.00013,28.01622]
[1777626488962,32.78,77319.66,0.0,-0.30094,0.00013,28.01605]
[1777626492172,32.78,77319.66,0.0,-0.30093,0.00013,28.01558]
[1777626492359,32.78,77319.66,0.0,-0.30093,0.00013,28.01558]
[1777626495576,32.78,77326.58,0.0,-0.30001,0.00013,27.97911]
[1777626496233,32.78,77326.58,0.0,-0.30001,0.00013,27.97911]
[1777626496531,32.78,77326.58,0.0,-0.3,0.00013,27.97897]
[1777626497875,32.78,77326.6,0.0,-0.3,0.00013,27.97871]
[1777626497924,32.78,77326.6,0.0,-0.3,0.00013,27.97871]
[1777626498704,32.77,77331.02,0.0,-0.29941,0.00013,27.95555]
[1777626499577,32.77,77333.63,0.0,-0.29907,0.00013,27.94185]
[1777626504582,32.77,77334.0,0.0,-0.29901,0.00013,27.93939]
[1777626507181,32.77,77333.56,0.0,-0.29906,0.00013,27.9415]
[1777626507460,32.77,77333.56,0.0,-0.29906,0.00013,27.9415]
[1777626507936,32.77,77333.56,0.0,-0.29906,0.00013,27.94137]
[1777626508037,32.77,77333.56,0.0,-0.29905,0.00013,27.94123]
[1777626508836,32.77,77333.56,0.0,-0.29905,0.00013,27.94123]
[1777626509112,32.77,77333.56,0.0,-0.29905,0.00013,27.94123]
[1777626509244,32.77,77333.56,0.0,-0.29905,0.00013,27.94123]
[1777626509290,32.77,77333.56,0.0,-0.29905,0.00013,27.94123]
[1777626509870,32.76,77333.56,0.0,-0.29902,0.00013,27.93974]
[1777626509898,32.76,77333.56,0.0,-0.29902,0.00013,27.93974]
[1777626510887,32.76,77333.56,0.0,-0.29901,0.00013,27.9396]
[1777626516594,32.76,77325.26,0.0,-0.30007,0.00013,27.97893]
[1777626521599,32.76,77327.7,0.0,-0.29973,0.00013,27.96555]
[1777626527471,32.75,77323.77,0.0,-0.30024,0.00013,27.98532]
[1777626531495,32.75,77323.62,0.0,-0.30024,0.00013,27.98558]
[1777626531545,32.75,77323.62,0.0,-0.30024,0.00013,27.98558]
[1777626531553,32.75,77323.62,0.0,-0.30024,0.00013,27.98558]
[1777626533261,32.75,77325.13,0.0,-0.30004,0.00013,27.97747]
[1777626533335,32.75,77325.13,0.0,-0.30004,0.00013,27.97734]
[1777626534766,32.75,77327.22,0.0,-0.29976,0.00013,27.9663]
[1777626534868,32.75,77327.22,0.0,-0.29975,0.00013,27.96619]
[1777626540617,32.74,77327.77,0.0,-0.29967,0.00013,27.96277]
[1777626541321,32.74,77327.77,0.0,-0.29967,0.00013,27.96277]
[1777626542205,32.74,77327.77,0.0,-0.29967,0.00013,27.96265]
[1777626543370,32.74,77327.77,0.0,-0.29966,0.00013,27.96253]
[1777626549626,32.74,77322.84,0.0,-0.30029,0.00013,27.98723]
[1777626555632,32.74,77323.8,0.0,-0.30014,0.00013,27.98144]
[1777626561638,32.73,77323.8,0.0,-0.30013,0.00013,27.98065]
[1777626563622,32.73,77324.03,0.0,-0.30009,0.00013,27.97929]
[1777626563659,32.73,77324.04,0.0,-0.30009,0.00013,27.97914]
[1777626563661,32.73,77324.04,0.0,-0.30009,0.00013,27.97914]
[1777626564641,32.73,77325.59,0.0,-0.29988,0.00013,27.97092]
[1777626565685,32.73,77325.59,0.0,-0.29988,0.00013,27.97081]
[1777626565789,32.73,77325.59,0.0,-0.29988,0.00013,27.97081]
[1777626567715,32.73,77326.89,0.0,-0.2997,0.00013,27.96378]
[1777626568645,32.73,77326.83,0.0,-0.29971,0.00013,27.964]
[1777626571796,32.73,77329.29,0.0,-0.29936,0.00013,27.94775]
[1777626572631,32.73,77329.29,0.0,-0.29936,0.00013,27.94765]
[1777626577256,32.72,77336.88,0.0,-0.29833,0.00013,27.90689]
[1777626577367,32.72,77336.88,0.0,-0.29833,0.00013,27.90689]
[1777626577461,32.72,77336.88,0.0,-0.29833,0.00013,27.90689]
[1777626577573,32.72,77336.88,0.0,-0.29833,0.00013,27.90689]
[1777626577632,32.72,77336.88,0.0,-0.29833,0.00013,27.90664]
[1777626581659,32.72,77352.87,0.0,-0.2962,0.00013,27.82155]
[1777626583137,32.72,77354.52,0.0,-0.29598,0.00013,27.81264]
[1777626583320,32.72,77354.52,0.0,-0.29598,0.00013,27.81264]
[1777626587776,32.71,77354.96,0.0,-0.29591,0.00013,27.80947]
[1777626587802,32.71,77354.96,0.0,-0.29591,0.00013,27.80947]
[1777626590422,32.71,77353.17,0.0,-0.29614,0.00013,27.8188]
[1777626590982,32.71,77353.17,0.0,-0.29614,0.00013,27.81882]
[1777626591669,32.71,77353.25,0.0,-0.29613,0.00013,27.81843]
[1777626592328,32.71,77353.25,0.0,-0.29613,0.00013,27.81843]
[1777626594894,32.71,77344.79,0.0,-0.29724,0.00013,27.86312]
[1777626600678,32.71,77344.06,0.0,-0.29733,0.00013,27.86681]
[1777626602310,32.71,77344.06,0.0,-0.29733,0.00013,27.86678]
[1777626604215,32.71,77344.97,0.0,-0.29721,0.00013,27.86193]
[1777626604279,32.71,77344.97,0.0,-0.29721,0.00013,27.86193]
[1777626605588,32.71,77344.97,0.0,-0.29721,0.00013,27.86191]
[1777626605601,32.71,77344.97,0.0,-0.29721,0.00013,27.86191]
[1777626605683,32.71,77345.14,0.0,-0.29719,0.00013,27.86103]
[1777626610688,32.71,77347.99,0.0,-0.29681,0.00013,27.84595]
[1777626615693,32.7,77348.31,0.0,-0.29673,0.00013,27.84264]
[1777626620698,32.7,77347.17,0.0,-0.29685,0.00013,27.84707]
[1777626625704,32.69,77347.36,0.0,-0.29678,0.00013,27.84451]
[1777626630709,32.68,77346.73,0.0,-0.29683,0.00013,27.84632]
[1777626635714,32.68,77346.94,0.0,-0.29675,0.00013,27.84054]
[1777626638843,32.67,77344.51,0.0,-0.29705,0.00013,27.85246]
[1777626644723,32.65,77345.03,0.0,-0.29687,0.00013,27.84484]
[1777626650489,32.64,77345.37,0.0,-0.29679,0.00013,27.84157]
[1777626656656,32.64,77347.76,0.0,-0.29643,0.00013,27.82685]
[1777626661693,32.63,77351.16,0.0,-0.29595,0.00013,27.80743]
[1777626666726,32.62,77350.52,0.0,-0.296,0.00013,27.80946]
[1777626671751,32.62,77349.17,0.0,-0.29615,0.00013,27.8153]
[1777626677757,32.61,77350.1,0.0,-0.29599,0.00013,27.80876]
[1777626682762,32.6,77349.83,0.0,-0.29599,0.00013,27.80884]
[1777626687767,32.6,77353.1,0.0,-0.29553,0.00013,27.79015]
[1777626690824,32.6,77354.58,0.0,-0.29532,0.00013,27.78153]
[1777626691029,32.6,77354.58,0.0,-0.29532,0.00013,27.78153]
[1777626691044,32.6,77354.58,0.0,-0.29532,0.00013,27.78153]
[1777626691753,32.6,77354.58,0.0,-0.29532,0.00013,27.78153]
[1777626691771,32.59,77354.87,0.0,-0.29526,0.00013,27.77664]
[1777626692374,32.59,77354.87,0.0,-0.29526,0.00013,27.77664]
[1777626695846,32.59,77357.89,0.0,-0.29484,0.00013,27.7596]
[1777626695875,32.59,77357.89,0.0,-0.29484,0.00013,27.7596]
[1777626697064,32.59,77357.89,0.0,-0.29484,0.00013,27.75938]
[1777626698433,32.59,77357.89,0.0,-0.29483,0.00013,27.75916]
[1777626703784,32.58,77357.62,0.0,-0.29484,0.00013,27.7593]
[1777626708789,32.58,77358.86,0.0,-0.29465,0.00013,27.75164]
[1777626713794,32.57,77359.42,0.0,-0.29455,0.00013,27.74758]
[1777626717856,32.57,77360.02,0.0,-0.29446,0.00013,27.74353]
[1777626717863,32.57,77360.02,0.0,-0.29446,0.00013,27.74353]
[1777626719465,32.57,77360.02,0.0,-0.29445,0.00013,27.74333]
[1777626719491,32.57,77360.02,0.0,-0.29445,0.00013,27.74333]
[1777626720806,32.57,77360.55,0.0,-0.29437,0.00013,27.74015]
[1777626726811,32.56,77361.87,0.0,-0.29417,0.00013,27.73188]
[1777626731325,32.56,77361.69,0.0,-0.29418,0.00013,27.7321]
[1777626731521,32.56,77361.69,0.0,-0.29418,0.00013,27.73191]
[1777626736824,32.55,77351.76,0.0,-0.29546,0.00013,27.78406]
[1777626741106,32.55,77349.52,0.0,-0.29573,0.00013,27.79505]
[1777626741245,32.55,77349.52,0.0,-0.29573,0.00013,27.79481]
[1777626746834,32.54,77352.29,0.0,-0.29533,0.00013,27.77886]
[1777626751839,32.54,77350.19,0.0,-0.29557,0.00013,27.78587]
[1777626754627,32.54,77349.63,0.0,-0.29563,0.00013,27.78835]
[1777626754675,32.54,77349.63,0.0,-0.29563,0.00013,27.78835]
[1777626754686,32.54,77349.63,0.0,-0.29563,0.00013,27.78835]
[1777626760848,32.53,77347.55,0.0,-0.29587,0.00013,27.79778]
[1777626765853,32.53,77345.87,0.0,-0.29606,0.00013,27.80553]
[1777626768121,32.52,77345.47,0.0,-0.2961,0.00013,27.80716]
[1777626768144,32.52,77345.47,0.0,-0.2961,0.00013,27.80716]
[1777626769549,32.52,77345.47,0.0,-0.2961,0.00013,27.80691]
[1777626769581,32.52,77345.47,0.0,-0.29609,0.00013,27.80666]
[1777626774664,32.52,77343.85,0.0,-0.29628,0.00013,27.81431]
[1777626779867,32.51,77342.07,0.0,-0.29648,0.00013,27.82228]
[1777626783776,32.51,77341.62,0.0,-0.29652,0.00013,27.82392]
[1777626783814,32.51,77341.62,0.0,-0.29652,0.00013,27.82392]
[1777626783856,32.51,77341.62,0.0,-0.29652,0.00013,27.82366]
[1777626788699,32.5,77340.13,0.0,-0.29669,0.00013,27.83055]
[1777626788761,32.5,77340.13,0.0,-0.29669,0.00013,27.83055]
[1777626788770,32.5,77340.13,0.0,-0.29669,0.00013,27.83055]
[1777626788797,32.5,77340.13,0.0,-0.29669,0.00013,27.83055]
[1777626788876,32.5,77339.91,0.0,-0.29671,0.00013,27.83148]
[1777626789898,32.5,77339.91,0.0,-0.29671,0.00013,27.83122]
[1777626790425,32.5,77339.91,0.0,-0.29671,0.00013,27.83122]
[1777626790455,32.5,77339.91,0.0,-0.29671,0.00013,27.83122]
[1777626790856,32.5,77339.91,0.0,-0.29671,0.00013,27.83122]
[1777626790875,32.5,77339.91,0.0,-0.29671,0.00013,27.83122]
[1777626790879,32.5,77338.88,0.0,-0.29684,0.00013,27.83642]
[1777626790903,32.5,77338.88,0.0,-0.29684,0.00013,27.83642]
[1777626790913,32.5,77338.88,0.0,-0.29684,0.00013,27.83642]
[1777626791548,32.5,77338.88,0.0,-0.29684,0.00013,27.83642]
[1777626792484,32.5,77332.78,0.0,-0.29764,0.00013,27.86853]
[1777626794262,32.5,77326.87,0.0,-0.29842,0.00013,27.89983]
[1777626794494,32.5,77326.87,0.0,-0.29842,0.00013,27.89983]
[1777626794836,32.5,77326.87,0.0,-0.29842,0.00013,27.89983]
[1777626795988,32.5,77322.68,0.0,-0.29898,0.00013,27.92186]
[1777626797206,32.5,77322.38,0.0,-0.29902,0.00013,27.92345]
[1777626798011,32.5,77321.98,0.0,-0.29907,0.00013,27.9255]
[1777626798887,32.5,77321.8,0.0,-0.29909,0.00013,27.92644]
[1777626803892,32.49,77321.45,0.0,-0.29914,0.00013,27.92811]
[1777626808138,32.49,77320.53,0.0,-0.29925,0.00013,27.93278]
[1777626808897,32.49,77320.37,0.0,-0.29927,0.00013,27.9336]
[1777626814903,32.49,77317.09,0.0,-0.29969,0.00013,27.94746]
[1777626819908,32.49,77318.83,0.0,-0.29945,0.00013,27.93807]
[1777626825341,32.49,77319.55,0.0,-0.29935,0.00013,27.93405]
[1777626831876,32.48,77329.88,0.0,-0.29793,0.00013,27.8776]
[1777626836911,32.48,77328.36,0.0,-0.29811,0.00013,27.88435]
[1777626842931,32.47,77328.69,0.0,-0.29803,0.00013,27.88111]
[1777626848937,32.46,77328.78,0.0,-0.29798,0.00013,27.87911]
[1777626853942,32.46,77327.38,0.0,-0.29814,0.00013,27.8853]
[1777626858538,32.45,77327.47,0.0,-0.2981,0.00013,27.88382]
[1777626858564,32.45,77327.47,0.0,-0.2981,0.00013,27.88382]
[1777626858586,32.45,77327.47,0.0,-0.29809,0.00013,27.88357]
[1777626863952,32.43,77329.33,0.0,-0.29771,0.00013,27.8678]
[1777626868966,32.37,77332.3,0.0,-0.29701,0.00013,27.83915]
[1777626873993,32.36,77331.74,0.0,-0.29705,0.00013,27.83786]
[1777626879009,32.36,77328.83,0.0,-0.2974,0.00013,27.85215]
[1777626884009,32.35,77332.52,0.0,-0.29688,0.00013,27.8312]
[1777626889038,32.35,77329.63,0.0,-0.29724,0.00013,27.84546]
[1777626894063,32.34,77329.81,0.0,-0.29719,0.00013,27.84332]
[1777626899091,32.34,77330.2,0.0,-0.29711,0.00013,27.84005]
[1777626904093,32.33,77330.15,0.0,-0.29709,0.00013,27.83917]
[1777626909118,32.33,77330.35,0.0,-0.29704,0.00013,27.83697]
[1777626914121,32.32,77330.27,0.0,-0.29702,0.00013,27.83628]
[1777626919146,32.32,77329.98,0.0,-0.29703,0.00013,27.83669]
[1777626924157,32.31,77330.27,0.0,-0.29697,0.00013,27.83402]
[1777626929181,32.31,77336.76,0.0,-0.29608,0.00013,27.79821]
[1777626934196,32.3,77336.27,0.0,-0.29611,0.00013,27.79679]
[1777626939226,32.3,77335.99,0.0,-0.29613,0.00013,27.79737]
[1777626942361,32.3,77335.8,0.0,-0.29614,0.00013,27.79783]
[1777626943925,32.3,77335.82,0.0,-0.29613,0.00013,27.79751]
[1777626943966,32.3,77335.82,0.0,-0.29613,0.00013,27.79751]
[1777626943974,32.3,77335.82,0.0,-0.29613,0.00013,27.79751]
[1777626943977,32.3,77335.82,0.0,-0.29613,0.00013,27.79751]
[1777626944038,32.3,77335.72,0.0,-0.29614,0.00013,27.79788]
[1777626949043,32.29,77337.85,0.0,-0.29583,0.00013,27.78548]
[1777626953879,32.29,77337.44,0.0,-0.29587,0.00013,27.78698]
[1777626953917,32.29,77337.44,0.0,-0.29587,0.00013,27.78698]
[1777626954018,32.29,77337.44,0.0,-0.29587,0.00013,27.7868]
[1777626958867,32.29,77334.81,0.0,-0.2962,0.00013,27.8002]
[1777626958958,32.29,77334.81,0.0,-0.2962,0.00013,27.8002]
[1777626959055,32.28,77334.48,0.0,-0.2962,0.00013,27.80011]
[1777626960936,32.27,77334.37,0.0,-0.29617,0.00013,27.79886]
[1777626960969,32.27,77334.37,0.0,-0.29617,0.00013,27.79886]
[1777626960979,32.27,77334.37,0.0,-0.29617,0.00013,27.79886]
[1777626966062,32.24,77339.57,0.0,-0.29529,0.00013,27.76279]
[1777626971067,32.23,77341.2,0.0,-0.29506,0.00013,27.75327]
[1777626976072,32.23,77345.31,0.0,-0.2945,0.00013,27.73043]
[1777626981077,32.23,77344.67,0.0,-0.29457,0.00013,27.73332]
[1777626982387,32.23,77344.66,0.0,-0.29457,0.00013,27.7333]
[1777626988084,32.22,77340.83,0.0,-0.29506,0.00013,27.75329]
[1777626991840,32.22,77340.22,0.0,-0.29512,0.00013,27.75309]
[1777626991870,32.22,77340.22,0.0,-0.29512,0.00013,27.75309]
[1777626993206,32.22,77335.62,0.0,-0.29573,0.00013,27.77765]
[1777626996396,32.22,77328.27,0.0,-0.2967,0.00013,27.81668]
[1777626997093,32.22,77328.13,0.0,-0.29671,0.00013,27.81725]
[1777626997893,32.22,77328.13,0.0,-0.29671,0.00013,27.81725]
[1777626997925,32.22,77328.13,0.0,-0.29671,0.00013,27.81725]
[1777626997930,32.22,77328.13,0.0,-0.29671,0.00013,27.81725]
[1777626997940,32.22,77328.13,0.0,-0.29671,0.00013,27.81725]
[1777626998036,32.22,77328.13,0.0,-0.29671,0.00013,27.81706]
[1777626999294,32.21,77324.04,0.0,-0.2972,0.00013,27.83696]
[1777627000050,32.2,77324.04,0.0,-0.29715,0.00013,27.83469]
[1777627005085,32.18,77318.13,0.0,-0.29787,0.00013,27.86319]
[1777627006741,32.18,77318.08,0.0,-0.29787,0.00013,27.86324]
[1777627006780,32.18,77318.08,0.0,-0.29787,0.00013,27.86324]
[1777627007100,32.18,77318.08,0.0,-0.29786,0.00013,27.86302]
[1777627007300,32.18,77318.08,0.0,-0.29786,0.00013,27.86302]
[1777627007325,32.18,77318.08,0.0,-0.29786,0.00013,27.86302]
[1777627007337,32.18,77318.08,0.0,-0.29786,0.00013,27.86302]
[1777627007416,32.18,77318.08,0.0,-0.29786,0.00013,27.86302]
[1777627007498,32.18,77318.08,0.0,-0.29786,0.00013,27.86281]
[1777627011497,32.18,77319.05,0.0,-0.29772,0.00013,27.85704]
[1777627011542,32.18,77319.05,0.0,-0.29772,0.00013,27.85704]
[1777627011644,32.18,77319.05,0.0,-0.29771,0.00013,27.85683]
[1777627012197,32.18,77319.05,0.0,-0.29771,0.00013,27.85683]
[1777627012237,32.18,77319.05,0.0,-0.29771,0.00013,27.85683]
[1777627012796,32.18,77319.05,0.0,-0.29771,0.00013,27.85683]
[1777627012815,32.18,77319.05,0.0,-0.29771,0.00013,27.85683]
[1777627014724,32.18,77320.08,0.0,-0.29756,0.00013,27.85087]
[1777627014757,32.18,77320.08,0.0,-0.29756,0.00013,27.85066]
[1777627021117,32.17,77318.36,0.0,-0.29776,0.00013,27.85858]
[1777627021779,32.17,77318.36,0.0,-0.29776,0.00013,27.85858]
[1777627021795,32.17,77318.36,0.0,-0.29775,0.00013,27.85837]
[1777627027123,32.16,77319.42,0.0,-0.29759,0.00013,27.85164]
[1777627031228,32.16,77323.0,0.0,-0.29709,0.00013,27.83166]
[1777627031274,32.16,77323.0,0.0,-0.29709,0.00013,27.83166]
[1777627031284,32.16,77323.0,0.0,-0.29709,0.00013,27.83166]
[1777627031910,32.16,77323.0,0.0,-0.29709,0.00013,27.83166]
[1777627031921,32.16,77323.0,0.0,-0.29708,0.00013,27.83146]
[1777627035338,32.15,77314.87,0.0,-0.29811,0.00013,27.87243]
[1777627035373,32.15,77314.87,0.0,-0.29811,0.00013,27.87243]
[1777627035392,32.15,77314.87,0.0,-0.29811,0.00013,27.87243]
[1777627042138,32.12,77314.13,0.0,-0.29808,0.00013,27.87081]
[1777627047143,32.09,77315.87,0.0,-0.29765,0.00013,27.85327]
[1777627052148,32.08,77316.72,0.0,-0.2975,0.00013,27.84464]
[1777627058154,32.08,77316.5,0.0,-0.29751,0.00013,27.84478]
[1777627063159,32.08,77318.08,0.0,-0.29727,0.00013,27.83536]
[1777627067689,32.07,77318.68,0.0,-0.29718,0.00013,27.83151]
[1777627068491,32.07,77318.68,0.0,-0.29718,0.00013,27.83134]
[1777627070514,32.07,77319.47,0.0,-0.29706,0.00013,27.82673]
[1777627071779,32.07,77319.47,0.0,-0.29706,0.00013,27.82657]
[1777627072825,32.07,77319.47,0.0,-0.29705,0.00013,27.82641]
[1777627078199,32.06,77314.72,0.0,-0.29767,0.00013,27.85098]
[1777627082736,32.06,77314.72,0.0,-0.29765,0.00013,27.85042]
[1777627084743,32.06,77314.72,0.0,-0.29764,0.00013,27.84985]
[1777627084845,32.06,77314.72,0.0,-0.29764,0.00013,27.84966]
[1777627085980,32.06,77314.72,0.0,-0.29764,0.00013,27.84966]
[1777627086034,32.06,77314.72,0.0,-0.29763,0.00013,27.84948]
[1777627088176,32.06,77314.72,0.0,-0.29763,0.00013,27.8493]
[1777627090264,32.06,77323.7,0.0,-0.29641,0.00013,27.80042]
[1777627090883,32.06,77323.7,0.0,-0.29641,0.00013,27.80042]
[1777627094508,32.04,77325.65,0.0,-0.29606,0.00013,27.78613]
[1777627094868,32.04,77325.65,0.0,-0.29606,0.00013,27.78613]
[1777627094970,32.03,77325.65,0.0,-0.29604,0.00013,27.78498]
[1777627096959,32.03,77325.65,0.0,-0.29603,0.00013,27.78487]
[1777627097050,32.03,77325.65,0.0,-0.29603,0.00013,27.78476]
[1777627102423,32.03,77331.67,0.0,-0.29521,0.00013,27.75162]
[1777627107605,32.03,77330.87,0.0,-0.29531,0.00013,27.75556]
[1777627110777,32.03,77330.91,0.0,-0.2953,0.00013,27.75506]
[1777627110802,32.03,77330.91,0.0,-0.2953,0.00013,27.75506]
[1777627110820,32.03,77330.91,0.0,-0.2953,0.00013,27.75506]
[1777627116235,32.03,77331.68,0.0,-0.29517,0.00013,27.74727]
[1777627118929,32.03,77330.33,0.0,-0.29535,0.00013,27.75443]
[1777627119317,32.03,77330.33,0.0,-0.29535,0.00013,27.75434]
[1777627120239,32.02,77332.04,0.0,-0.29512,0.00013,27.745]
[1777627125244,32.02,77334.19,0.0,-0.29482,0.00013,27.73295]
[1777627131178,32.02,77333.98,0.0,-0.29484,0.00013,27.73375]
[1777627131491,32.02,77333.45,0.0,-0.29491,0.00013,27.73658]
[1777627131501,32.02,77333.45,0.0,-0.29491,0.00013,27.73658]
[1777627131968,32.02,77333.45,0.0,-0.29491,0.00013,27.73651]
[1777627137256,32.02,77333.18,0.0,-0.29494,0.00013,27.73763]
[1777627139613,32.02,77332.81,0.0,-0.29498,0.00013,27.73948]
[1777627140259,32.02,77332.96,0.0,-0.29496,0.00013,27.73863]
[1777627141653,32.02,77332.96,0.0,-0.29496,0.00013,27.73856]
[1777627142261,32.02,77332.73,0.0,-0.29499,0.00013,27.73971]
[1777627142626,32.02,77332.73,0.0,-0.29499,0.00013,27.73971]
[1777627143663,32.02,77332.73,0.0,-0.29499,0.00013,27.73964]
[1777627143764,32.02,77332.73,0.0,-0.29498,0.00013,27.73957]
[1777627149268,32.02,77332.54,0.0,-0.295,0.00013,27.74027]
[1777627154273,32.01,77326.98,0.0,-0.29574,0.00013,27.7701]
[1777627159277,32.01,77328.29,0.0,-0.29555,0.00013,27.76249]
[1777627160416,32.01,77327.19,0.0,-0.2957,0.00013,27.76837]
[1777627161152,32.01,77327.19,0.0,-0.2957,0.00013,27.76837]
[1777627161173,32.01,77327.19,0.0,-0.2957,0.00013,27.76837]
[1777627161253,32.01,77327.19,0.0,-0.29569,0.00013,27.76827]
[1777627161973,32.01,77327.19,0.0,-0.29569,0.00013,27.76827]
[1777627161979,32.01,77327.19,0.0,-0.29569,0.00013,27.76827]
[1777627162186,32.01,77327.19,0.0,-0.29569,0.00013,27.76816]
[1777627162915,32.01,77327.19,0.0,-0.29569,0.00013,27.76816]
[1777627163637,32.01,77327.19,0.0,-0.29569,0.00013,27.76804]
[1777627165364,32.01,77321.61,0.0,-0.29643,0.00013,27.79805]
[1777627166027,32.01,77321.61,0.0,-0.29643,0.00013,27.79805]
[1777627166216,32.01,77321.61,0.0,-0.29643,0.00013,27.79793]
[1777627167040,32.01,77321.61,0.0,-0.29643,0.00013,27.79793]
[1777627167083,32.01,77321.61,0.0,-0.29643,0.00013,27.79793]
[1777627167092,32.01,77321.61,0.0,-0.29643,0.00013,27.79793]
[1777627167864,32.01,77321.61,0.0,-0.29643,0.00013,27.79781]
[1777627167906,32.01,77321.61,0.0,-0.29643,0.00013,27.79781]
[1777627168047,32.01,77321.61,0.0,-0.29643,0.00013,27.79781]
[1777627173292,32.01,77330.54,0.0,-0.2952,0.00013,27.74574]
[1777627174148,32.01,77330.54,0.0,-0.2952,0.00013,27.74574]
[1777627174273,32.01,77330.54,0.0,-0.2952,0.00013,27.74566]
[1777627179298,32.0,77331.18,0.0,-0.29511,0.00013,27.74183]
[1777627179876,32.0,77331.18,0.0,-0.29511,0.00013,27.74183]
[1777627179930,32.0,77331.18,0.0,-0.29511,0.00013,27.74183]
[1777627179977,32.0,77331.18,0.0,-0.2951,0.00013,27.74176]
[1777627184041,32.0,77332.82,0.0,-0.29488,0.00013,27.73263]
[1777627184064,32.0,77332.82,0.0,-0.29488,0.00013,27.73263]
[1777627184313,32.0,77332.82,0.0,-0.29488,0.00013,27.73257]
[1777627186368,32.0,77332.82,0.0,-0.29488,0.00013,27.73244]
[1777627186642,32.0,77332.82,0.0,-0.29488,0.00013,27.73244]
[1777627186665,32.0,77332.82,0.0,-0.29488,0.00013,27.73244]
[1777627186672,32.0,77332.82,0.0,-0.29488,0.00013,27.73244]
[1777627186743,32.0,77332.82,0.0,-0.29487,0.00013,27.73238]
[1777627187686,32.0,77332.82,0.0,-0.29487,0.00013,27.73238]
[1777627187720,32.0,77332.82,0.0,-0.29487,0.00013,27.73238]
[1777627188402,32.0,77332.82,0.0,-0.29487,0.00013,27.73231]
[1777627188407,32.0,77332.82,0.0,-0.29487,0.00013,27.73231]
[1777627188473,32.0,77332.82,0.0,-0.29487,0.00013,27.73224]
[1777627190500,32.0,77331.89,0.0,-0.29499,0.00013,27.73723]
[1777627190523,32.0,77331.89,0.0,-0.29499,0.00013,27.73723]
[1777627190543,32.0,77331.89,0.0,-0.29499,0.00013,27.73723]
[1777627190894,32.0,77331.89,0.0,-0.29499,0.00013,27.73723]
[1777627190912,32.0,77331.89,0.0,-0.29499,0.00013,27.73723]
[1777627192463,32.0,77331.69,0.0,-0.29502,0.00013,27.73819]
[1777627196056,32.0,77331.72,0.0,-0.29501,0.00013,27.73784]
[1777627196089,32.0,77331.72,0.0,-0.29501,0.00013,27.73784]
[1777627196156,32.0,77331.72,0.0,-0.29501,0.00013,27.73778]
[1777627198543,32.0,77331.66,0.0,-0.29501,0.00013,27.73793]
[1777627199290,32.0,77331.66,0.0,-0.29501,0.00013,27.73787]
[1777627203126,32.0,77331.87,0.0,-0.29498,0.00013,27.73659]
[1777627204634,32.0,77331.87,0.0,-0.29498,0.00013,27.73646]
[1777627205027,32.0,77331.87,0.0,-0.29497,0.00013,27.73633]
[1777627206660,32.0,77332.02,0.0,-0.29495,0.00013,27.73546]
[1777627207243,32.0,77332.02,0.0,-0.29495,0.00013,27.7354]
[1777627212331,32.0,77333.49,0.0,-0.29475,0.00013,27.72711]
[1777627217336,31.99,77332.01,0.0,-0.29494,0.00013,27.73485]
[1777627222868,31.99,77331.89,0.0,-0.29495,0.00013,27.73523]
[1777627222896,31.99,77331.89,0.0,-0.29495,0.00013,27.73523]
[1777627222901,31.99,77331.89,0.0,-0.29495,0.00013,27.73523]
[1777627222911,31.99,77331.89,0.0,-0.29495,0.00013,27.73523]
[1777627222934,31.99,77331.89,0.0,-0.29495,0.00013,27.73518]
[1777627224807,31.99,77333.76,0.0,-0.29469,0.00013,27.72458]
[1777627224911,31.99,77333.76,0.0,-0.29468,0.00013,27.72421]
[1777627225732,31.99,77333.76,0.0,-0.29468,0.00013,27.72421]
[1777627226865,31.97,77333.76,0.0,-0.29459,0.00013,27.72057]
[1777627226894,31.97,77333.76,0.0,-0.29459,0.00013,27.72057]
[1777627226913,31.97,77333.76,0.0,-0.29459,0.00013,27.72057]
[1777627226935,31.96,77333.76,0.0,-0.29451,0.00013,27.71713]
[1777627227538,31.96,77333.76,0.0,-0.29451,0.00013,27.71713]
[1777627227573,31.96,77333.76,0.0,-0.29451,0.00013,27.71713]
[1777627228973,31.96,77341.25,0.0,-0.2935,0.00013,27.67571]
[1777627230995,31.93,77340.31,0.0,-0.29347,0.00013,27.67414]
[1777627231350,31.92,77339.91,0.0,-0.29344,0.00013,27.66995]
[1777627233028,31.9,77339.91,0.0,-0.29336,0.00013,27.66672]
[1777627237084,31.9,77339.17,0.0,-0.29343,0.00013,27.66955]
[1777627237136,31.9,77339.17,0.0,-0.29343,0.00013,27.66923]
[1777627239124,31.9,77339.41,0.0,-0.29339,0.00013,27.66756]
[1777627239220,31.89,77339.41,0.0,-0.29338,0.00013,27.66725]
[1777627240450,31.89,77339.3,0.0,-0.29339,0.00013,27.66755]
[1777627240487,31.89,77339.3,0.0,-0.29339,0.00013,27.66755]
[1777627240497,31.89,77339.3,0.0,-0.29339,0.00013,27.66755]
[1777627241157,31.89,77339.3,0.0,-0.29339,0.00013,27.66755]
[1777627241259,31.89,77339.3,0.0,-0.29338,0.00013,27.66723]
[1777627246365,31.88,77339.58,0.0,-0.29331,0.00013,27.66411]
[1777627251370,31.88,77336.72,0.0,-0.29365,0.00013,27.67825]
[1777627256375,31.87,77337.56,0.0,-0.2935,0.00013,27.67204]
[1777627261380,31.87,77336.52,0.0,-0.29361,0.00013,27.67616]
[1777627262903,31.86,77336.52,0.0,-0.2936,0.00013,27.67585]
[1777627262935,31.86,77336.52,0.0,-0.29359,0.00013,27.67553]
[1777627264776,31.86,77334.82,0.0,-0.29381,0.00013,27.68458]
[1777627264809,31.86,77334.82,0.0,-0.29381,0.00013,27.68458]
[1777627265609,31.86,77330.28,0.0,-0.29442,0.00013,27.70919]
[1777627266384,31.86,77329.29,0.0,-0.29454,0.00013,27.71429]
[1777627266826,31.86,77329.29,0.0,-0.29454,0.00013,27.71429]
[1777627267635,31.86,77329.29,0.0,-0.29453,0.00013,27.71394]
[1777627273391,31.85,77329.01,0.0,-0.29452,0.00013,27.7134]
[1777627278396,31.84,77329.44,0.0,-0.29443,0.00013,27.70967]
[1777627283401,31.84,77329.52,0.0,-0.29442,0.00013,27.70886]
[1777627288406,31.83,77333.96,0.0,-0.29378,0.00013,27.68284]
[1777627293411,31.83,77333.72,0.0,-0.29376,0.00013,27.6795]
[1777627298416,31.82,77333.07,0.0,-0.29381,0.00013,27.68154]
[1777627302026,31.82,77333.34,0.0,-0.29376,0.00013,27.67945]
[1777627302070,31.82,77333.34,0.0,-0.29376,0.00013,27.67945]
[1777627302235,31.82,77333.34,0.0,-0.29376,0.00013,27.67945]
[1777627302239,31.82,77333.34,0.0,-0.29376,0.00013,27.67945]
[1777627302425,31.82,77333.34,0.0,-0.29376,0.00013,27.67945]
[1777627302703,31.82,77333.34,0.0,-0.29376,0.00013,27.67945]
[1777627302741,31.82,77333.34,0.0,-0.29376,0.00013,27.67945]
[1777627303421,31.82,77326.41,0.0,-0.2947,0.00013,27.71755]
[1777627308349,31.82,77319.3,0.0,-0.29565,0.00014,27.75638]
[1777627308354,31.82,77319.3,0.0,-0.29565,0.00014,27.75638]
[1777627308368,31.82,77319.3,0.0,-0.29565,0.00014,27.75634]
[1777627310931,31.82,77320.02,0.0,-0.29555,0.00014,27.75238]
[1777627311002,31.82,77320.02,0.0,-0.29555,0.00014,27.75238]
[1777627311064,31.82,77320.02,0.0,-0.29555,0.00014,27.75238]
[1777627311792,31.82,77319.89,0.0,-0.29557,0.00014,27.75302]
[1777627312429,31.82,77319.89,0.0,-0.29557,0.00014,27.75302]
[1777627314142,31.82,77319.89,0.0,-0.29557,0.00014,27.75292]
[1777627314237,31.82,77319.89,0.0,-0.29557,0.00014,27.75292]
[1777627317435,31.82,77309.9,0.0,-0.29691,0.00014,27.8071]
[1777627318515,31.82,77311.87,0.0,-0.29664,0.00014,27.79631]
[1777627319338,31.81,77311.87,0.0,-0.29664,0.00014,27.79622]
[1777627319515,31.81,77311.87,0.0,-0.29664,0.00014,27.79622]
[1777627320610,31.81,77307.02,0.0,-0.2973,0.00014,27.8225]
[1777627321350,31.81,77307.02,0.0,-0.29729,0.00014,27.82239]
[1777627322618,31.81,77310.07,0.0,-0.29688,0.00014,27.80572]
[1777627323441,31.81,77309.49,0.0,-0.29695,0.00014,27.8088]
[1777627327977,31.81,77310.18,0.0,-0.29685,0.00014,27.80466]
[1777627328166,31.81,77310.18,0.0,-0.29685,0.00014,27.80466]
[1777627328703,31.81,77310.18,0.0,-0.29685,0.00014,27.80457]
[1777627329351,31.81,77310.18,0.0,-0.29685,0.00014,27.80449]
[1777627330070,31.81,77310.18,0.0,-0.29685,0.00014,27.80449]
[1777627330141,31.81,77310.18,0.0,-0.29685,0.00014,27.80449]
[1777627330448,31.81,77320.18,0.0,-0.2955,0.00014,27.74986]
[1777627330715,31.81,77320.18,0.0,-0.2955,0.00014,27.74986]
[1777627331366,31.81,77320.18,0.0,-0.2955,0.00014,27.74986]
[1777627335394,31.81,77329.64,0.0,-0.29422,0.00013,27.69797]
[1777627338840,31.81,77330.21,0.0,-0.29414,0.00013,27.69491]
[1777627338941,31.81,77330.21,0.0,-0.29415,0.00013,27.69493]
[1777627344457,31.81,77329.34,0.0,-0.29426,0.00013,27.69979]
[1777627351454,31.81,77329.39,0.0,-0.29424,0.00013,27.69647]
[1777627356474,31.81,77329.69,0.0,-0.29421,0.00013,27.69492]
[1777627361479,31.81,77330.53,0.0,-0.29409,0.00013,27.69041]
[1777627361587,31.81,77330.53,0.0,-0.29409,0.00013,27.69041]
[1777627361632,31.81,77330.53,0.0,-0.29409,0.00013,27.69041]
[1777627361638,31.81,77330.53,0.0,-0.29409,0.00013,27.69041]
[1777627367485,31.81,77329.11,0.0,-0.29429,0.00013,27.69832]
[1777627372490,31.81,77328.72,0.0,-0.29434,0.00013,27.70054]
[1777627376616,31.81,77327.53,0.0,-0.29449,0.00013,27.70672]
[1777627377440,31.81,77327.53,0.0,-0.29449,0.00013,27.70672]
[1777627377495,31.81,77327.03,0.0,-0.29455,0.00013,27.70915]
[1777627382500,31.81,77326.79,0.0,-0.29456,0.00013,27.70947]
[1777627382920,31.81,77326.79,0.0,-0.29456,0.00013,27.70947]
[1777627383114,31.81,77326.79,0.0,-0.29456,0.00013,27.70947]
[1777627384608,31.81,77326.79,0.0,-0.29456,0.00013,27.70948]
[1777627385370,31.81,77326.79,0.0,-0.29456,0.00013,27.70948]
[1777627385405,31.81,77326.79,0.0,-0.29456,0.00013,27.70948]
[1777627385422,31.81,77326.79,0.0,-0.29456,0.00013,27.70948]
[1777627385445,31.81,77326.79,0.0,-0.29456,0.00013,27.7092]
[1777627386504,31.8,77339.84,0.0,-0.29279,0.00013,27.63694]
[1777627392510,31.76,77340.71,0.0,-0.29243,0.00013,27.62146]
[1777627397515,31.73,77336.97,0.0,-0.29276,0.00013,27.63429]
[1777627402520,31.72,77336.6,0.0,-0.29278,0.00013,27.6351]
[1777627407525,31.72,77335.64,0.0,-0.29288,0.00013,27.63925]
[1777627413531,31.71,77334.18,0.0,-0.29303,0.00013,27.64268]
[1777627418536,31.71,77327.16,0.0,-0.29394,0.00014,27.68015]
[1777627423541,31.7,77326.79,0.0,-0.29396,0.00014,27.68082]
[1777627428546,31.69,77327.09,0.0,-0.29389,0.00014,27.67774]
[1777627433551,31.69,77329.32,0.0,-0.29356,0.00014,27.66405]
[1777627438556,31.68,77327.61,0.0,-0.29375,0.00014,27.67213]
[1777627440288,31.68,77328.03,0.0,-0.29369,0.00014,27.66952]
[1777627440545,31.68,77328.03,0.0,-0.29369,0.00014,27.66925]
[1777627442280,31.68,77324.13,0.0,-0.29421,0.00014,27.69058]
[1777627442285,31.68,77324.13,0.0,-0.29421,0.00014,27.69058]
[1777627442297,31.68,77324.13,0.0,-0.29421,0.00014,27.69058]
[1777627444302,31.68,77322.55,0.0,-0.29441,0.00014,27.69868]
[1777627444363,31.68,77322.55,0.0,-0.2944,0.00014,27.69839]
[1777627449657,31.64,77322.75,0.0,-0.29417,0.00014,27.68825]
[1777627450772,31.63,77322.73,0.0,-0.2941,0.00014,27.68562]
[1777627450807,31.63,77322.73,0.0,-0.2941,0.00014,27.68562]
[1777627451487,31.63,77322.73,0.0,-0.2941,0.00014,27.68562]
[1777627451497,31.63,77322.73,0.0,-0.2941,0.00014,27.68562]
[1777627451568,31.63,77322.49,0.0,-0.29413,0.00014,27.68668]
[1777627453570,31.62,77340.92,0.0,-0.29163,0.00014,27.58368]
[1777627458575,31.62,77340.88,0.0,-0.29161,0.00014,27.58302]
[1777627463580,31.61,77340.52,0.0,-0.29161,0.00014,27.58256]
[1777627468585,31.61,77339.67,0.0,-0.2917,0.00014,27.58643]
[1777627473590,31.6,77339.1,0.0,-0.29174,0.00014,27.5856]
[1777627477903,31.6,77338.55,0.0,-0.2918,0.00014,27.58796]
[1777627477971,31.6,77338.55,0.0,-0.2918,0.00014,27.58796]
[1777627478297,31.6,77338.55,0.0,-0.2918,0.00014,27.58796]
[1777627478595,31.6,77342.96,0.0,-0.2912,0.00014,27.56313]
[1777627478697,31.6,77342.96,0.0,-0.2912,0.00014,27.56313]
[1777627479083,31.6,77342.96,0.0,-0.2912,0.00014,27.56313]
[1777627479137,31.6,77342.96,0.0,-0.2912,0.00014,27.56313]
[1777627479410,31.6,77342.96,0.0,-0.2912,0.00014,27.56313]
[1777627479449,31.6,77342.96,0.0,-0.2912,0.00014,27.56313]
[1777627479534,31.6,77342.96,0.0,-0.2912,0.00014,27.563]
[1777627479671,31.6,77342.96,0.0,-0.2912,0.00014,27.563]
[1777627479943,31.6,77342.96,0.0,-0.2912,0.00014,27.563]
[1777627480201,31.6,77342.96,0.0,-0.2912,0.00014,27.563]
[1777627480221,31.6,77342.96,0.0,-0.2912,0.00014,27.563]
[1777627480492,31.6,77342.96,0.0,-0.2912,0.00014,27.563]
[1777627480526,31.6,77342.96,0.0,-0.2912,0.00014,27.563]
[1777627480577,31.6,77342.96,0.0,-0.2912,0.00014,27.56292]
[1777627480773,31.6,77342.96,0.0,-0.2912,0.00014,27.56292]
[1777627480795,31.6,77342.96,0.0,-0.2912,0.00014,27.56292]
[1777627480984,31.6,77342.96,0.0,-0.2912,0.00014,27.56292]
[1777627481004,31.6,77342.96,0.0,-0.2912,0.00014,27.56292]
[1777627481017,31.6,77342.96,0.0,-0.2912,0.00014,27.56292]
[1777627481020,31.6,77342.96,0.0,-0.2912,0.00014,27.56292]
[1777627481514,31.6,77342.96,0.0,-0.2912,0.00014,27.5629]
[1777627482142,31.6,77342.96,0.0,-0.2912,0.00014,27.5629]
[1777627482174,31.6,77342.96,0.0,-0.2912,0.00014,27.5629]
[1777627482496,31.6,77342.96,0.0,-0.2912,0.00014,27.56289]
[1777627483258,31.6,77342.96,0.0,-0.2912,0.00014,27.56289]
[1777627483273,31.6,77342.96,0.0,-0.2912,0.00014,27.56289]
[1777627483584,31.6,77342.96,0.0,-0.2912,0.00014,27.56288]
[1777627485602,31.6,77371.02,0.0,-0.28742,0.00013,27.40416]
[1777627490603,31.6,77373.4,0.0,-0.2871,0.00013,27.39061]
[1777627495604,31.6,77373.85,0.0,-0.28704,0.00013,27.38808]
[1777627500630,31.6,77369.08,0.0,-0.28768,0.00013,27.41527]
[1777627505692,31.6,77369.08,0.0,-0.28768,0.00013,27.41514]
[1777627510703,31.6,77370.09,0.0,-0.28754,0.00013,27.40931]
[1777627514476,31.6,77370.09,0.0,-0.28754,0.00013,27.4093]
[1777627514502,31.6,77370.09,0.0,-0.28754,0.00013,27.4093]
[1777627516634,31.6,77354.85,0.0,-0.28959,0.00013,27.49566]
[1777627521639,31.6,77351.11,0.0,-0.29008,0.00013,27.51619]
[1777627526644,31.59,77352.02,0.0,-0.28994,0.00013,27.51054]
[1777627532650,31.59,77354.55,0.0,-0.28957,0.00013,27.49251]
[1777627537655,31.59,77354.05,0.0,-0.28963,0.00013,27.49488]
[1777627542660,31.59,77352.26,0.0,-0.28986,0.00013,27.50448]
[1777627547665,31.59,77353.24,0.0,-0.28972,0.00013,27.49849]
[1777627552859,31.58,77353.88,0.0,-0.28962,0.00013,27.49434]
[1777627558676,31.58,77357.13,0.0,-0.28917,0.00013,27.47558]
[1777627563681,31.58,77354.49,0.0,-0.28952,0.00013,27.49011]
[1777627568686,31.58,77353.57,0.0,-0.28963,0.00013,27.4949]
[1777627573691,31.58,77364.91,0.0,-0.2881,0.00013,27.43022]
[1777627578696,31.58,77364.15,0.0,-0.2882,0.00013,27.43446]
[1777627583700,31.58,77363.91,0.0,-0.28823,0.00013,27.43563]
[1777627588705,31.58,77364.22,0.0,-0.28818,0.00013,27.43374]
[1777627594711,31.57,77363.8,0.0,-0.28822,0.00013,27.43278]
[1777627600241,31.57,77366.17,0.0,-0.2879,0.00013,27.41919]
[1777627605722,31.57,77365.71,0.0,-0.28796,0.00013,27.42171]
[1777627610727,31.57,77363.73,0.0,-0.28822,0.00013,27.43288]
[1777627615732,31.57,77368.16,0.0,-0.28762,0.00013,27.40757]
[1777627620737,31.57,77363.43,0.0,-0.28826,0.00013,27.43446]
[1777627625742,31.57,77358.58,0.0,-0.28889,0.00013,27.46126]
[1777627630747,31.56,77358.86,0.0,-0.2888,0.00013,27.45725]
[1777627635752,31.56,77364.49,0.0,-0.28802,0.00013,27.42406]
[1777627640757,31.55,77365.05,0.0,-0.28794,0.00013,27.42053]
[1777627645762,31.55,77363.44,0.0,-0.28815,0.00013,27.42962]
[1777627650767,31.55,77363.5,0.0,-0.28814,0.00013,27.42917]
[1777627658775,31.55,77364.27,0.0,-0.28802,0.00013,27.42152]
[1777627664781,31.55,77364.23,0.0,-0.28802,0.00013,27.42165]
[1777627669786,31.55,77364.3,0.0,-0.28801,0.00013,27.4212]
[1777627675768,31.55,77364.26,0.0,-0.28801,0.00013,27.42135]
[1777627680799,31.55,77363.07,0.0,-0.28817,0.00013,27.42799]
[1777627685804,31.55,77363.07,0.0,-0.28817,0.00013,27.42793]
[1777627691810,31.55,77363.66,0.0,-0.28809,0.00013,27.42445]
[1777627698817,31.55,77366.05,0.0,-0.28776,0.00013,27.41077]
[1777627703822,31.55,77365.57,0.0,-0.28783,0.00013,27.41347]
[1777627708827,31.55,77363.19,0.0,-0.28815,0.00013,27.42695]
[1777627713832,31.55,77363.3,0.0,-0.28812,0.00013,27.42314]
[1777627719069,31.55,77362.61,0.0,-0.28821,0.00013,27.42695]
[1777627727846,31.55,77362.65,0.0,-0.2882,0.00013,27.42653]
[1777627732851,31.55,77362.08,0.0,-0.28827,0.00013,27.42966]
[1777627737856,31.55,77359.86,0.0,-0.28857,0.00013,27.44211]
[1777627743862,31.55,77360.2,0.0,-0.28852,0.00013,27.44]
[1777627748867,31.55,77360.39,0.0,-0.28849,0.00013,27.43879]
[1777627753872,31.55,77360.79,0.0,-0.28843,0.00013,27.43636]
[1777627759879,31.55,77361.02,0.0,-0.28839,0.00013,27.43488]
[1777627764884,31.54,77360.22,0.0,-0.2885,0.00013,27.43928]
[1777627769889,31.54,77360.2,0.0,-0.2885,0.00013,27.43925]
[1777627774894,31.54,77360.12,0.0,-0.28849,0.00013,27.43642]
[1777627779899,31.54,77360.71,0.0,-0.28841,0.00013,27.43294]
[1777627785905,31.54,77360.79,0.0,-0.28839,0.00013,27.43233]
[1777627790910,31.54,77360.97,0.0,-0.28837,0.00013,27.43115]
[1777627795915,31.54,77361.16,0.0,-0.28834,0.00013,27.42994]
[1777627800946,31.54,77361.09,0.0,-0.28834,0.00013,27.43023]
[1777627804924,31.54,77350.24,0.0,-0.2898,0.00014,27.49159]
[1777627809929,31.54,77342.43,0.0,-0.29085,0.00014,27.53507]
[1777627815921,31.53,77336.3,0.0,-0.29166,0.00014,27.56888]
[1777627821108,31.53,77334.29,0.0,-0.29191,0.00014,27.5792]
[1777627821999,31.53,77333.77,0.0,-0.29198,0.00014,27.58196]
[1777627822087,31.53,77333.77,0.0,-0.29198,0.00014,27.58196]
[1777627822867,31.53,77333.77,0.0,-0.29198,0.00014,27.58184]
[1777627823941,31.53,77321.53,0.0,-0.29364,0.00014,27.65035]
[1777627824193,31.53,77321.53,0.0,-0.29364,0.00014,27.65035]
[1777627824942,31.53,77316.41,0.0,-0.29434,0.00014,27.67896]
[1777627829947,31.53,77313.46,0.0,-0.29475,0.00014,27.69572]
[1777627834952,31.53,77311.92,0.0,-0.29495,0.00014,27.70151]
[1777627840958,31.54,77310.09,0.0,-0.29521,0.00014,27.71203]
[1777627846964,31.54,77308.83,0.0,-0.29539,0.00014,27.7193]
[1777627851980,31.54,77307.16,0.0,-0.29562,0.00014,27.72874]
[1777627855984,31.54,77319.27,0.0,-0.29397,0.00014,27.66124]
[1777627860699,31.53,77322.76,0.0,-0.29347,0.00014,27.64096]
[1777627860709,31.53,77322.76,0.0,-0.29347,0.00014,27.64096]
[1777627860771,31.53,77322.76,0.0,-0.29347,0.00014,27.64096]
[1777627860801,31.53,77322.76,0.0,-0.29347,0.00014,27.64096]
[1777627860874,31.53,77322.76,0.0,-0.29347,0.00014,27.64074]
[1777627861003,31.53,77322.76,0.0,-0.29347,0.00014,27.64074]
[1777627861047,31.53,77322.76,0.0,-0.29347,0.00014,27.64074]
[1777627861346,31.53,77322.76,0.0,-0.29347,0.00014,27.64074]
[1777627861446,31.53,77322.76,0.0,-0.29346,0.00014,27.64053]
[1777627867996,31.53,77322.08,0.0,-0.29352,0.00014,27.64302]
[1777627868830,31.53,77322.08,0.0,-0.29352,0.00014,27.64302]
[1777627868842,31.53,77322.08,0.0,-0.29352,0.00014,27.64302]
[1777627868923,31.52,77322.08,0.0,-0.29352,0.00014,27.6428]
[1777627874002,31.52,77324.79,0.0,-0.29313,0.00014,27.62664]
[1777627879007,31.52,77326.39,0.0,-0.29289,0.00014,27.6167]
[1777627881229,31.51,77326.62,0.0,-0.29285,0.00014,27.61503]
[1777627881241,31.51,77326.62,0.0,-0.29285,0.00014,27.61503]
[1777627881980,31.51,77326.62,0.0,-0.29284,0.00014,27.61484]
[1777627882406,31.51,77326.62,0.0,-0.29284,0.00014,27.61484]
[1777627882413,31.51,77326.62,0.0,-0.29284,0.00014,27.61484]
[1777627882964,31.51,77326.62,0.0,-0.29284,0.00014,27.61465]
[1777627883581,31.51,77326.62,0.0,-0.29284,0.00014,27.61465]
[1777627883600,31.51,77326.62,0.0,-0.29284,0.00014,27.61465]
[1777627885080,31.51,77326.66,0.0,-0.29282,0.00014,27.61403]
[1777627885247,31.51,77326.66,0.0,-0.29282,0.00014,27.61385]
[1777627890421,31.51,77322.58,0.0,-0.29336,0.00014,27.6359]
[1777627896028,31.5,77322.56,0.0,-0.29332,0.00014,27.63165]
[1777627902034,31.5,77321.59,0.0,-0.29342,0.00014,27.63585]
[1777627907044,31.5,77320.45,0.0,-0.29358,0.00014,27.64254]
[1777627912050,31.49,77322.44,0.0,-0.29329,0.00014,27.63044]
[1777627917055,31.49,77322.99,0.0,-0.29319,0.00014,27.62635]
[1777627922061,31.49,77317.65,0.0,-0.29392,0.00014,27.65615]
[1777627927066,31.49,77316.39,0.0,-0.2941,0.00014,27.66374]
[1777627931435,31.5,77315.62,0.0,-0.29422,0.00014,27.66848]
[1777627931472,31.5,77315.62,0.0,-0.29422,0.00014,27.66848]
[1777627932139,31.5,77315.15,0.0,-0.29428,0.00014,27.67121]
[1777627933072,31.5,77314.97,0.0,-0.29431,0.00014,27.67228]
[1777627938613,31.5,77314.31,0.0,-0.29441,0.00014,27.67656]
[1777627944083,31.5,77317.47,0.0,-0.294,0.00014,27.6595]
[1777627949089,31.5,77318.6,0.0,-0.29386,0.00014,27.65379]
[1777627950418,31.5,77318.6,0.0,-0.29386,0.00014,27.65391]
[1777627951091,31.5,77318.65,0.0,-0.29384,0.00014,27.65065]
[1777627956096,31.51,77316.69,0.0,-0.29412,0.00014,27.6621]
[1777627961101,31.51,77315.27,0.0,-0.29432,0.00014,27.67054]
[1777627966106,31.51,77315.57,0.0,-0.2943,0.00014,27.66936]
[1777627971111,31.51,77313.79,0.0,-0.29455,0.00014,27.67973]
[1777627976116,31.51,77314.07,0.0,-0.29452,0.00014,27.67861]
[1777627981121,31.52,77314.36,0.0,-0.29449,0.00014,27.67742]
[1777627986949,31.52,77315.62,0.0,-0.29433,0.00014,27.67102]
[1777627992132,31.52,77314.93,0.0,-0.29444,0.00014,27.67534]
[1777627997137,31.52,77324.09,0.0,-0.29321,0.00014,27.62494]
[1777627997884,31.52,77324.09,0.0,-0.29321,0.00014,27.62494]
[1777627997933,31.52,77324.09,0.0,-0.29321,0.00014,27.62494]
[1777627999087,31.52,77324.09,0.0,-0.29321,0.00014,27.62509]
[1777627999093,31.52,77324.09,0.0,-0.29321,0.00014,27.62509]
[1777627999139,31.52,77325.37,0.0,-0.29304,0.00014,27.61808]
[1777628004144,31.53,77325.54,0.0,-0.29303,0.00014,27.61785]
[1777628010150,31.53,77325.55,0.0,-0.29305,0.00014,27.61867]
[1777628015152,31.53,77325.63,0.0,-0.29303,0.00014,27.61528]
[1777628017390,31.53,77325.71,0.0,-0.29302,0.00014,27.61508]
[1777628017491,31.53,77325.71,0.0,-0.29302,0.00014,27.61519]
[1777628023164,31.54,77316.82,0.0,-0.29425,0.00014,27.66527]
[1777628028169,31.54,77315.64,0.0,-0.29442,0.00014,27.67225]
[1777628033178,31.54,77316.63,0.0,-0.29429,0.00014,27.66722]
[1777628038184,31.54,77318.61,0.0,-0.29404,0.00014,27.65672]
[1777628042195,31.54,77321.47,0.0,-0.29365,0.00014,27.64092]
[1777628043794,31.54,77323.02,0.0,-0.29343,0.00014,27.63202]
[1777628043852,31.54,77323.02,0.0,-0.29343,0.00014,27.63181]
[1777628048866,31.54,77324.25,0.0,-0.29324,0.00014,27.62418]
[1777628053895,31.53,77323.37,0.0,-0.29334,0.00014,27.62799]
[1777628058903,31.53,77323.5,0.0,-0.2933,0.00014,27.62623]
[1777628063934,31.52,77321.88,0.0,-0.29349,0.00014,27.63418]
[1777628068934,31.52,77319.73,0.0,-0.29376,0.00014,27.64509]
[1777628073957,31.52,77318.7,0.0,-0.29387,0.00014,27.64696]
[1777628078983,31.52,77318.71,0.0,-0.29388,0.00014,27.64747]
[1777628082408,31.52,77319.28,0.0,-0.29381,0.00014,27.64475]
[1777628082420,31.52,77319.28,0.0,-0.29381,0.00014,27.64475]
[1777628084438,31.52,77319.77,0.0,-0.29375,0.00014,27.64231]
[1777628084452,31.52,77319.77,0.0,-0.29375,0.00014,27.64231]
[1777628086458,31.52,77319.51,0.0,-0.29379,0.00014,27.64397]
[1777628086474,31.52,77319.51,0.0,-0.29379,0.00014,27.64397]
[1777628090524,31.52,77317.14,0.0,-0.29412,0.00014,27.65759]
[1777628090533,31.52,77317.14,0.0,-0.29412,0.00014,27.65759]
[1777628090562,31.52,77317.14,0.0,-0.29412,0.00014,27.65759]
[1777628091237,31.52,77315.62,0.0,-0.29433,0.00014,27.66615]
[1777628096241,31.53,77315.3,0.0,-0.29439,0.00014,27.66845]
[1777628101246,31.53,77316.78,0.0,-0.2942,0.00014,27.6607]
[1777628106251,31.53,77317.57,0.0,-0.2941,0.00014,27.65681]
[1777628111256,31.53,77317.11,0.0,-0.29418,0.00014,27.65992]
[1777628116261,31.53,77316.49,0.0,-0.29427,0.00014,27.66384]
[1777628122267,31.54,77315.08,0.0,-0.29448,0.00014,27.67224]
[1777628127272,31.54,77313.94,0.0,-0.29464,0.00014,27.67895]
[1777628132277,31.54,77312.87,0.0,-0.29478,0.00014,27.68219]
[1777628137283,31.54,77312.09,0.0,-0.2949,0.00014,27.68686]
[1777628142288,31.54,77312.11,0.0,-0.2949,0.00014,27.68709]
[1777628144290,31.54,77301.32,0.0,-0.29638,0.00014,27.74676]
[1777628150296,31.54,77301.49,0.0,-0.29635,0.00014,27.7459]
[1777628151920,31.54,77301.71,0.0,-0.29632,0.00014,27.74469]
[1777628151941,31.54,77301.71,0.0,-0.29632,0.00014,27.74469]
[1777628152863,31.54,77301.36,0.0,-0.29637,0.00014,27.7466]
[1777628152893,31.54,77301.36,0.0,-0.29637,0.00014,27.7466]
[1777628158305,31.54,77300.2,0.0,-0.29653,0.00014,27.75305]
[1777628158597,31.54,77300.2,0.0,-0.29653,0.00014,27.75305]
[1777628158637,31.54,77300.2,0.0,-0.29653,0.00014,27.75305]
[1777628158694,31.54,77300.2,0.0,-0.29653,0.00014,27.75305]
[1777628158730,31.54,77300.2,0.0,-0.29653,0.00014,27.75305]
[1777628163343,31.54,77301.56,0.0,-0.29635,0.00014,27.74567]
[1777628163383,31.54,77301.56,0.0,-0.29635,0.00014,27.74567]
[1777628163535,31.54,77301.56,0.0,-0.29635,0.00014,27.74567]
[1777628163548,31.54,77301.56,0.0,-0.29635,0.00014,27.74567]
[1777628164311,31.54,77299.32,0.0,-0.29665,0.00014,27.758]
[1777628169317,31.54,77296.3,0.0,-0.29707,0.00014,27.77453]
[1777628175265,31.54,77295.46,0.0,-0.29718,0.00014,27.77903]
[1777628180295,31.54,77295.67,0.0,-0.29715,0.00014,27.77781]
[1777628185295,31.54,77296.9,0.0,-0.29698,0.00014,27.77101]
[1777628190303,31.54,77296.41,0.0,-0.29705,0.00014,27.77369]
[1777628195306,31.54,77295.97,0.0,-0.29709,0.00014,27.77291]
[1777628200319,31.54,77295.39,0.0,-0.29717,0.00014,27.77602]
[1777628205339,31.54,77295.27,0.0,-0.29718,0.00014,27.7766]
[1777628210346,31.54,77297.24,0.0,-0.29691,0.00014,27.76579]
[1777628212501,31.54,77297.02,0.0,-0.29694,0.00014,27.76697]
[1777628212597,31.54,77297.02,0.0,-0.29694,0.00014,27.76696]
[1777628218367,31.54,77296.51,0.0,-0.29701,0.00014,27.76969]
[1777628223372,31.54,77296.68,0.0,-0.29699,0.00014,27.76875]
[1777628228377,31.54,77299.52,0.0,-0.29659,0.00014,27.75286]
[1777628228903,31.54,77299.52,0.05,-0.29659,0.00014,27.75286]
[1777628228922,31.54,77299.52,0.05,-0.29659,0.00014,27.75286]
[1777628228930,31.54,77299.52,0.05,-0.29659,0.00014,27.75286]
[1777628228946,31.54,77299.52,0.05,-0.29659,0.00014,27.75287]
[1777628230607,31.54,77299.23,0.05,-0.29663,0.00014,27.75445]
[1777628230651,31.54,77299.23,0.05,-0.29663,0.00014,27.75446]
[1777628236360,31.54,77298.41,0.05,-0.29674,0.00014,27.75899]
[1777628236383,31.54,77298.41,0.05,-0.29674,0.00014,27.75899]
[1777628236725,31.54,77300.59,0.05,-0.29644,0.00014,27.74667]
[1777628236758,31.54,77300.59,0.05,-0.29644,0.00014,27.74667]
[1777628236831,31.54,77300.59,0.05,-0.29643,0.00014,27.74638]
[1777628240389,31.53,77309.98,0.05,-0.29513,0.00014,27.69373]
[1777628247739,31.53,77311.38,0.05,-0.29489,0.00014,27.68385]
[1777628252299,31.52,77311.38,0.05,-0.29486,0.00014,27.67996]
[1777628252335,31.52,77311.38,0.05,-0.29486,0.00014,27.67996]
[1777628252947,31.52,77311.38,0.05,-0.29485,0.00014,27.67974]
[1777628252971,31.52,77311.38,0.05,-0.29485,0.00014,27.67974]
[1777628253048,31.52,77311.38,0.05,-0.29485,0.00014,27.67953]
[1777628254403,31.52,77321.22,0.05,-0.2935,0.00014,27.62462]
[1777628259408,31.52,77324.88,0.05,-0.29298,0.00014,27.6032]
[1777628265414,31.51,77325.78,0.05,-0.29283,0.00014,27.59707]
[1777628270419,31.51,77326.57,0.05,-0.2927,0.00014,27.59176]
[1777628275425,31.5,77324.59,0.05,-0.29295,0.00014,27.60194]
[1777628281432,31.5,77324.83,0.05,-0.2929,0.00014,27.59948]
[1777628286437,31.5,77323.59,0.05,-0.29304,0.00014,27.60551]
[1777628291442,31.49,77323.28,0.05,-0.29306,0.00014,27.60631]
[1777628296447,31.49,77323.35,0.05,-0.29303,0.00014,27.60499]
[1777628301452,31.48,77323.49,0.05,-0.29299,0.00014,27.60329]
[1777628306457,31.48,77323.53,0.05,-0.29297,0.00014,27.60219]
[1777628311462,31.48,77324.02,0.05,-0.29286,0.00014,27.59541]
[1777628316467,31.47,77324.89,0.05,-0.29273,0.00014,27.58969]
[1777628321472,31.47,77332.92,0.05,-0.29162,0.00014,27.54387]
[1777628326479,31.47,77325.31,0.05,-0.29264,0.00014,27.58594]
[1777628327527,31.47,77322.3,0.05,-0.29304,0.00014,27.6026]
[1777628328481,31.47,77320.15,0.05,-0.29333,0.00014,27.61443]
[1777628330482,31.46,77304.34,0.05,-0.29548,0.00014,27.70193]
[1777628335487,31.46,77303.21,0.05,-0.2956,0.00014,27.70681]
[1777628340500,31.46,77303.86,0.05,-0.29551,0.00014,27.70291]
[1777628341679,31.46,77303.86,0.05,-0.29551,0.00014,27.70295]
[1777628341706,31.46,77303.86,0.05,-0.29551,0.00014,27.70295]
[1777628343495,31.46,77292.04,0.05,-0.29713,0.00014,27.76823]
[1777628348500,31.46,77293.02,0.05,-0.29699,0.00014,27.76292]
[1777628351837,31.46,77293.7,0.05,-0.2969,0.00014,27.75924]
[1777628351998,31.46,77293.7,0.05,-0.2969,0.00014,27.75926]
[1777628357060,31.46,77293.65,0.05,-0.29691,0.00014,27.75959]
[1777628362514,31.46,77290.16,0.05,-0.29739,0.00014,27.77885]
[1777628367519,31.46,77289.32,0.05,-0.29751,0.00014,27.78346]
[1777628372524,31.46,77285.67,0.05,-0.29799,0.00014,27.80027]
[1777628377529,31.46,77280.22,0.05,-0.29874,0.00014,27.83]
[1777628382534,31.46,77280.66,0.05,-0.29867,0.00014,27.82734]
[1777628388298,31.46,77281.04,0.05,-0.29861,0.00014,27.82511]
[1777628388467,31.46,77281.04,0.05,-0.29861,0.00014,27.82511]
[1777628388491,31.46,77281.04,0.05,-0.29861,0.00014,27.82502]
[1777628391446,31.46,77280.47,0.05,-0.29869,0.00014,27.82802]
[1777628391484,31.46,77280.47,0.05,-0.29869,0.00014,27.82802]
[1777628392547,31.45,77276.42,0.05,-0.29924,0.00014,27.85]
[1777628397552,31.45,77278.78,0.05,-0.29891,0.00014,27.8368]
[1777628402556,31.45,77283.49,0.05,-0.29826,0.00014,27.81093]
[1777628407561,31.45,77281.76,0.05,-0.29849,0.00014,27.82024]
[1777628412570,31.45,77280.72,0.05,-0.29861,0.00014,27.82494]
[1777628417582,31.45,77278.92,0.05,-0.29886,0.00014,27.83456]
[1777628422589,31.45,77276.32,0.05,-0.29921,0.00014,27.84843]
[1777628427607,31.44,77275.91,0.05,-0.29926,0.00014,27.85036]
[1777628432630,31.44,77275.05,0.05,-0.29935,0.00014,27.85163]
[1777628437659,31.44,77274.55,0.05,-0.29941,0.00014,27.854]
[1777628442677,31.44,77274.86,0.05,-0.29936,0.00014,27.85196]
[1777628447701,31.44,77277.16,0.05,-0.29904,0.00014,27.83917]
[1777628452727,31.44,77274.05,0.05,-0.29946,0.00014,27.85579]
[1777628457740,31.43,77267.22,0.05,-0.30037,0.00014,27.89161]
[1777628462774,31.43,77264.75,0.05,-0.30069,0.00014,27.90443]
[1777628467793,31.43,77265.39,0.05,-0.30059,0.00014,27.90041]
[1777628472795,31.42,77268.79,0.05,-0.30011,0.00014,27.88149]
[1777628477849,31.42,77270.58,0.05,-0.29986,0.00014,27.8713]
[1777628482858,31.42,77276.87,0.05,-0.29898,0.00014,27.83672]
[1777628487916,31.42,77276.38,0.05,-0.29904,0.00014,27.83916]
[1777628492951,31.42,77276.8,0.05,-0.29897,0.00014,27.83357]
[1777628497971,31.42,77275.57,0.05,-0.29913,0.00014,27.84]
[1777628502978,31.42,77278.66,0.05,-0.2987,0.00014,27.82292]
[1777628507979,31.42,77278.49,0.05,-0.29872,0.00014,27.82368]
[1777628512991,31.42,77279.83,0.05,-0.29853,0.00014,27.81622]
[1777628518018,31.42,77281.74,0.05,-0.29826,0.00014,27.80562]
[1777628523023,31.42,77282.72,0.05,-0.29813,0.00014,27.80016]
[1777628528026,31.41,77283.34,0.05,-0.29804,0.00014,27.79672]
[1777628533051,31.42,77286.34,0.05,-0.29763,0.00014,27.78027]
[1777628538053,31.41,77284.06,0.05,-0.29794,0.00014,27.7928]
[1777628543079,31.41,77281.15,0.05,-0.29834,0.00014,27.8087]
[1777628548094,31.41,77279.39,0.05,-0.29858,0.00014,27.8182]
[1777628553110,31.41,77281.45,0.05,-0.29828,0.00014,27.80373]
[1777628558112,31.41,77282.08,0.05,-0.29819,0.00014,27.80016]
[1777628563138,31.41,77287.03,0.05,-0.29751,0.00014,27.7729]
[1777628568146,31.41,77290.59,0.05,-0.29702,0.00014,27.75347]
[1777628573174,31.41,77290.99,0.05,-0.29697,0.00014,27.75142]
[1777628578197,31.42,77292.61,0.05,-0.29675,0.00014,27.74263]
[1777628583216,31.42,77292.14,0.05,-0.29682,0.00014,27.74543]
[1777628588226,31.42,77291.79,0.05,-0.29687,0.00014,27.74753]
[1777628593226,31.42,77291.19,0.05,-0.29696,0.00014,27.751]
[1777628596384,31.42,77291.08,0.05,-0.29698,0.00014,27.75171]
[1777628596395,31.42,77291.08,0.05,-0.29698,0.00014,27.75171]
[1777628596774,31.42,77290.7,0.05,-0.29703,0.00014,27.75379]
[1777628597603,31.42,77290.7,0.05,-0.29703,0.00014,27.75379]
[1777628597978,31.42,77290.7,0.05,-0.29703,0.00014,27.75382]
[1777628598575,31.42,77290.7,0.05,-0.29703,0.00014,27.75384]
[1777628604782,31.42,77289.48,0.05,-0.2972,0.00014,27.7607]
[1777628609788,31.42,77287.94,0.05,-0.29742,0.00014,27.76928]
[1777628614271,31.42,77287.49,0.05,-0.29746,0.00014,27.76869]
[1777628614793,31.42,77284.86,0.05,-0.29783,0.00014,27.78316]
[1777628619798,31.42,77284.92,0.05,-0.29782,0.00014,27.78278]
[1777628624803,31.42,77286.1,0.05,-0.29765,0.00014,27.77631]
[1777628629808,31.42,77285.75,0.05,-0.2977,0.00014,27.77826]
[1777628634813,31.4,77286.02,0.05,-0.29756,0.00014,27.77242]
[1777628639818,31.39,77286.36,0.05,-0.29748,0.00014,27.76897]
[1777628644663,31.39,77286.54,0.05,-0.29746,0.00014,27.76803]
[1777628644787,31.39,77286.54,0.05,-0.29746,0.00014,27.76803]
[1777628644800,31.39,77286.54,0.05,-0.29746,0.00014,27.76805]
[1777628649828,31.39,77287.16,0.05,-0.29737,0.00014,27.76475]
[1777628654833,31.4,77289.54,0.05,-0.29705,0.00014,27.75177]
[1777628659841,31.4,77290.06,0.05,-0.29698,0.00014,27.74907]
[1777628663756,31.4,77288.41,0.05,-0.29721,0.00014,27.75825]
[1777628665114,31.4,77288.67,0.05,-0.29718,0.00014,27.75689]
[1777628665184,31.4,77288.67,0.05,-0.29718,0.00014,27.75692]
[1777628670852,31.4,77289.19,0.05,-0.29711,0.00014,27.75418]
[1777628676782,31.4,77289.4,0.05,-0.29707,0.00014,27.75012]
[1777628681370,31.4,77289.6,0.05,-0.29705,0.00014,27.74915]
[1777628681863,31.4,77289.81,0.05,-0.29702,0.00014,27.74805]
[1777628686868,31.4,77287.12,0.05,-0.29739,0.00014,27.76301]
[1777628691873,31.4,77286.95,0.05,-0.29742,0.00014,27.76401]
[1777628696922,31.4,77286.99,0.05,-0.29741,0.00014,27.76393]
[1777628702883,31.4,77285.25,0.05,-0.29765,0.00014,27.77354]
[1777628707888,31.4,77285.9,0.05,-0.29757,0.00014,27.77006]
[1777628712893,31.4,77286.35,0.05,-0.29751,0.00014,27.76765]
[1777628717898,31.4,77283.44,0.05,-0.29791,0.00014,27.78372]
[1777628720032,31.4,77284.29,0.05,-0.29779,0.00014,27.77905]
[1777628720901,31.4,77282.54,0.05,-0.29803,0.00014,27.78862]
[1777628722068,31.4,77282.54,0.05,-0.29803,0.00014,27.78862]
[1777628722073,31.4,77282.54,0.05,-0.29803,0.00014,27.78862]
[1777628722093,31.4,77282.54,0.05,-0.29803,0.00014,27.78862]
[1777628722638,31.4,77282.54,0.05,-0.29803,0.00014,27.78862]
[1777628722903,31.4,77282.69,0.05,-0.29801,0.00014,27.78784]
[1777628722993,31.4,77282.69,0.05,-0.29801,0.00014,27.78784]
[1777628723904,31.4,77282.87,0.05,-0.29799,0.00014,27.78682]
[1777628724101,31.4,77282.87,0.05,-0.29799,0.00014,27.78682]
[1777628724116,31.4,77282.87,0.05,-0.29799,0.00014,27.78682]
[1777628724140,31.4,77282.87,0.05,-0.29799,0.00014,27.78682]
[1777628724522,31.4,77282.87,0.05,-0.29799,0.00014,27.7868]
[1777628728909,31.4,77271.02,0.05,-0.29961,0.00014,27.85144]
[1777628733914,31.4,77265.79,0.05,-0.30031,0.00014,27.87648]
[1777628738919,31.4,77262.34,0.05,-0.30078,0.00014,27.89474]
[1777628743924,31.39,77253.28,0.05,-0.30202,0.00014,27.94317]
[1777628748929,31.39,77255.21,0.05,-0.30174,0.00014,27.93212]
[1777628753937,31.39,77258.98,0.05,-0.3012,0.00014,27.91111]
[1777628758942,31.39,77252.66,0.05,-0.30206,0.00014,27.94454]
[1777628763947,31.38,77250.04,0.05,-0.3024,0.00014,27.95794]
[1777628768952,31.38,77249.03,0.05,-0.30252,0.00014,27.96262]
[1777628773957,31.38,77249.27,0.05,-0.30248,0.00014,27.9609]
[1777628779963,31.38,77249.05,0.05,-0.30252,0.00014,27.96226]
[1777628784968,31.38,77246.78,0.05,-0.30283,0.00014,27.97464]
[1777628787971,31.38,77237.46,0.05,-0.30413,0.00014,28.02462]
[1777628792976,31.38,77229.36,0.05,-0.30524,0.00014,28.06446]
[1777628797981,31.37,77226.53,0.05,-0.30562,0.00014,28.07916]
[1777628803987,31.37,77217.44,0.05,-0.30687,0.00014,28.12669]
[1777628808992,31.37,77210.99,0.05,-0.30777,0.00014,28.1606]
[1777628813997,31.37,77207.99,0.05,-0.30819,0.00014,28.17618]
[1777628819002,31.37,77211.69,0.05,-0.30767,0.00014,28.1565]
[1777628825012,31.37,77210.24,0.05,-0.30786,0.00014,28.16398]
[1777628831018,31.37,77209.71,0.05,-0.30793,0.00014,28.16655]
[1777628836023,31.37,77209.25,0.05,-0.30799,0.00014,28.16877]
[1777628842029,31.37,77209.61,0.05,-0.30794,0.00014,28.16669]
[1777628847035,31.36,77209.74,0.05,-0.30791,0.00014,28.16578]
[1777628853038,31.36,77204.98,0.05,-0.30856,0.00014,28.18739]
[1777628858046,31.36,77205.47,0.05,-0.30848,0.00014,28.18455]
[1777628863051,31.36,77205.47,0.05,-0.30848,0.00014,28.1843]
[1777628868056,31.36,77206.22,0.05,-0.30837,0.00014,28.1801]
[1777628873061,31.36,77207.07,0.05,-0.30824,0.00014,28.17541]
[1777628878066,31.36,77206.24,0.05,-0.30835,0.00014,28.17954]
[1777628882070,31.36,77215.6,0.05,-0.30704,0.00014,28.13012]
[1777628887075,31.36,77222.94,0.05,-0.30602,0.00014,28.09139]
[1777628893081,31.36,77221.75,0.05,-0.30618,0.00014,28.09784]
[1777628898086,31.36,77220.14,0.05,-0.30641,0.00014,28.10648]
[1777628906094,31.36,77219.85,0.05,-0.30646,0.00014,28.10818]
[1777628911099,31.36,77219.9,0.05,-0.30644,0.00014,28.10487]
[1777628916104,31.36,77216.37,0.05,-0.30693,0.00014,28.12363]
[1777628921109,31.36,77215.91,0.05,-0.307,0.00014,28.12605]
[1777628927115,31.36,77215.46,0.05,-0.30706,0.00014,28.12844]
[1777628932120,31.36,77211.08,0.05,-0.30767,0.00014,28.15147]
[1777628937125,31.36,77206.67,0.05,-0.30828,0.00014,28.17441]
[1777628942126,31.36,77207.76,0.05,-0.30812,0.00014,28.16848]
[1777628947134,31.36,77207.3,0.05,-0.30818,0.00014,28.17072]
[1777628952139,31.36,77209.78,0.05,-0.30783,0.00014,28.15751]
[1777628957143,31.35,77206.69,0.05,-0.30826,0.00014,28.17357]
[1777628962148,31.35,77204.34,0.05,-0.30858,0.00014,28.18571]
[1777628967153,31.35,77205.56,0.05,-0.30841,0.00014,28.17902]
[1777628972158,31.35,77205.27,0.05,-0.30843,0.00014,28.17724]
[1777628977163,31.35,77206.27,0.05,-0.30828,0.00014,28.17179]
[1777628982168,31.35,77204.94,0.05,-0.30846,0.00014,28.17851]
[1777628987173,31.35,77205.76,0.05,-0.30834,0.00014,28.17401]
[1777628992178,31.35,77205.13,0.05,-0.30842,0.00014,28.1771]
[1777628998097,31.35,77204.9,0.05,-0.30845,0.00014,28.178]
[1777629003171,31.34,77205.83,0.05,-0.30831,0.00014,28.17295]
[1777629009195,31.34,77203.37,0.05,-0.30865,0.00014,28.1855]
[1777629014200,31.34,77209.28,0.05,-0.30782,0.00014,28.1542]
[1777629020206,31.34,77210.13,0.05,-0.30769,0.00014,28.1496]
[1777629024210,31.34,77219.35,0.05,-0.3064,0.00014,28.10088]
[1777629025181,31.34,77219.35,0.05,-0.3064,0.00014,28.10088]
[1777629025190,31.34,77219.35,0.05,-0.3064,0.00014,28.10088]
[1777629025211,31.34,77219.39,0.05,-0.3064,0.00014,28.10072]
[1777629026460,31.34,77219.39,0.05,-0.3064,0.00014,28.10074]
[1777629026497,31.34,77219.39,0.05,-0.3064,0.00014,28.10074]
[1777629026797,31.34,77219.39,0.05,-0.3064,0.00014,28.10074]
[1777629026889,31.34,77219.39,0.05,-0.3064,0.00014,28.10075]
[1777629033219,31.34,77217.63,0.05,-0.30663,0.00014,28.1071]
[1777629038224,31.34,77216.86,0.05,-0.30674,0.00014,28.11122]
[1777629043229,31.34,77216.25,0.05,-0.30683,0.00014,28.11449]
[1777629049235,31.34,77215.32,0.05,-0.30696,0.00014,28.11943]
[1777629054240,31.34,77214.67,0.05,-0.30705,0.00014,28.1229]
[1777629059253,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629059270,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629059283,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629059303,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629059310,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629059370,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629059520,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629059556,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629059883,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629059927,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629060088,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629060142,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629060189,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629060352,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629060390,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629060633,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629060671,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629060967,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629061011,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629061169,31.34,77214.25,0.05,-0.30711,0.00014,28.12511]
[1777629061247,31.34,77213.95,0.05,-0.30715,0.00014,28.12669]
[1777629062433,31.34,77213.95,0.05,-0.30715,0.00014,28.12669]
[1777629062477,31.34,77213.95,0.05,-0.30715,0.00014,28.12669]
[1777629062748,31.34,77213.95,0.05,-0.30715,0.00014,28.12668]
[1777629066734,31.34,77213.72,0.05,-0.30718,0.00014,28.1279]
[1777629066789,31.34,77213.72,0.05,-0.30718,0.00014,28.1279]
[1777629066925,31.34,77213.72,0.05,-0.30718,0.00014,28.1279]
[1777629066941,31.34,77213.72,0.05,-0.30718,0.00014,28.1279]
[1777629067381,31.34,77213.72,0.05,-0.30718,0.00014,28.1279]
[1777629067668,31.34,77213.72,0.05,-0.30718,0.00014,28.1279]
[1777629073259,31.34,77220.77,0.05,-0.3062,0.00014,28.09068]
[1777629078264,31.34,77219.61,0.05,-0.30637,0.00014,28.09692]
[1777629084270,31.34,77218.13,0.05,-0.30658,0.00014,28.10489]
[1777629089275,31.34,77217.67,0.05,-0.30664,0.00014,28.10742]
[1777629094280,31.35,77217.44,0.05,-0.30666,0.00014,28.10563]
[1777629099285,31.35,77221.28,0.05,-0.30613,0.00014,28.08542]
[1777629104294,31.35,77220.16,0.05,-0.30629,0.00014,28.09149]
[1777629105966,31.35,77220.09,0.05,-0.3063,0.00014,28.09191]
[1777629105998,31.35,77220.09,0.05,-0.3063,0.00014,28.09191]
[1777629106254,31.35,77220.09,0.05,-0.3063,0.00014,28.09191]
[1777629106280,31.35,77220.09,0.05,-0.3063,0.00014,28.09191]
[1777629108633,31.35,77219.58,0.05,-0.30637,0.00014,28.09468]
[1777629108673,31.35,77219.58,0.05,-0.30637,0.00014,28.09468]
[1777629109891,31.35,77219.44,0.05,-0.30639,0.00014,28.09546]
[1777629110122,31.35,77219.44,0.05,-0.30639,0.00014,28.09548]
[1777629116307,31.35,77220.52,0.05,-0.30625,0.00014,28.08991]
[1777629121312,31.35,77225.22,0.05,-0.30559,0.00014,28.0651]
[1777629126318,31.35,77225.59,0.05,-0.30555,0.00014,28.06339]
[1777629131323,31.35,77206.87,0.05,-0.30817,0.00014,28.16264]
[1777629136328,31.35,77213.15,0.05,-0.30729,0.00014,28.12944]
[1777629141333,31.35,77212.52,0.05,-0.30738,0.00014,28.13276]
[1777629146338,31.35,77212.11,0.05,-0.30743,0.00014,28.13485]
[1777629151343,31.35,77213.49,0.05,-0.30722,0.00014,28.12439]
[1777629156348,31.35,77213.19,0.05,-0.30727,0.00014,28.12599]
[1777629161353,31.35,77212.8,0.05,-0.30732,0.00014,28.12798]
[1777629166358,31.35,77212.22,0.05,-0.3074,0.00014,28.13099]
[1777629172315,31.35,77212.43,0.05,-0.30737,0.00014,28.12986]
[1777629177350,31.35,77213.02,0.05,-0.30728,0.00014,28.12668]
[1777629182375,31.35,77214.62,0.05,-0.30706,0.00014,28.11822]
[1777629187380,31.35,77213.76,0.05,-0.30718,0.00014,28.12277]
[1777629193386,31.35,77213.63,0.05,-0.3072,0.00014,28.12342]
[1777629199392,31.35,77214.25,0.05,-0.30711,0.00014,28.12014]
[1777629204397,31.35,77219.32,0.05,-0.3064,0.00014,28.09341]
[1777629210403,31.35,77218.1,0.05,-0.30658,0.00014,28.10001]
[1777629215408,31.35,77217.13,0.05,-0.3067,0.00014,28.1021]
[1777629220413,31.35,77217.47,0.05,-0.30665,0.00014,28.10039]
[1777629225418,31.35,77219.29,0.05,-0.3064,0.00014,28.09088]
[1777629230423,31.35,77216.76,0.05,-0.30676,0.00014,28.10438]
[1777629235427,31.35,77216.23,0.05,-0.30684,0.00014,28.10725]
[1777629240432,31.35,77216.21,0.05,-0.30684,0.00014,28.10738]
[1777629245437,31.35,77215.69,0.05,-0.30691,0.00014,28.11014]
[1777629250442,31.35,77217.44,0.05,-0.30667,0.00014,28.10098]
[1777629257449,31.35,77215.25,0.05,-0.30698,0.00014,28.11261]
[1777629262454,31.35,77214.47,0.05,-0.30709,0.00014,28.11677]
[1777629268460,31.35,77213.57,0.05,-0.30721,0.00014,28.1215]
[1777629274466,31.35,77214.01,0.05,-0.30714,0.00014,28.11608]
[1777629279471,31.35,77213.84,0.05,-0.30716,0.00014,28.11696]
[1777629284476,31.35,77214.31,0.05,-0.30709,0.00014,28.11451]
[1777629289482,31.35,77214.52,0.05,-0.30706,0.00014,28.11337]
[1777629294487,31.35,77213.69,0.05,-0.30718,0.00014,28.11777]
[1777629300211,31.35,77214.36,0.05,-0.30709,0.00014,28.11424]
[1777629306499,31.35,77214.6,0.05,-0.30705,0.00014,28.11296]
[1777629311504,31.35,77215.01,0.05,-0.307,0.00014,28.11082]
[1777629316509,31.35,77216.19,0.05,-0.30683,0.00014,28.10465]
[1777629321514,31.35,77217.75,0.05,-0.30662,0.00014,28.09644]
[1777629326519,31.35,77217.9,0.05,-0.3066,0.00014,28.09574]
[1777629330523,31.35,77229.27,0.05,-0.30501,0.00014,28.03549]
[1777629331863,31.35,77229.27,0.05,-0.305,0.00014,28.03247]
[1777629331904,31.35,77229.27,0.05,-0.305,0.00014,28.03247]
[1777629333416,31.35,77229.27,0.05,-0.305,0.00014,28.03255]
[1777629333512,31.36,77229.27,0.05,-0.305,0.00014,28.03263]
[1777629339485,31.36,77227.54,0.05,-0.30525,0.00014,28.04225]
[1777629344520,31.36,77229.56,0.05,-0.30498,0.00014,28.03183]
[1777629349544,31.36,77227.84,0.05,-0.30523,0.00014,28.04129]
[1777629354549,31.36,77229.86,0.05,-0.30496,0.00014,28.03086]
[1777629359554,31.36,77231.38,0.05,-0.30475,0.00014,28.02315]
[1777629365560,31.37,77237.12,0.05,-0.30397,0.00014,27.99304]
[1777629370564,31.37,77237.76,0.05,-0.30389,0.00014,27.99012]
[1777629376570,31.37,77238.64,0.05,-0.30378,0.00014,27.98608]
[1777629382576,31.37,77238.89,0.05,-0.30377,0.00014,27.98544]
[1777629387581,31.38,77239.37,0.05,-0.30371,0.00014,27.98339]
[1777629392858,31.38,77241.95,0.05,-0.30336,0.00014,27.9672]
[1777629398592,31.38,77242.12,0.05,-0.30335,0.00014,27.96694]
[1777629403597,31.39,77242.47,0.05,-0.30331,0.00014,27.96567]
[1777629408602,31.39,77242.15,0.05,-0.30338,0.00014,27.96805]
[1777629414608,31.39,77242.68,0.05,-0.30332,0.00014,27.96592]
[1777629419613,31.4,77242.29,0.05,-0.30339,0.00014,27.96863]
[1777629424618,31.4,77241.76,0.05,-0.30348,0.00014,27.97207]
[1777629430251,31.4,77239.29,0.05,-0.30383,0.00014,27.98585]
[1777629435629,31.4,77239.76,0.05,-0.30378,0.00014,27.98395]
[1777629440634,31.41,77240.02,0.05,-0.30376,0.00014,27.9831]
[1777629445639,31.41,77240.03,0.05,-0.30377,0.00014,27.98357]
[1777629450644,31.41,77240.17,0.05,-0.30376,0.00014,27.98334]
[1777629456193,31.41,77240.2,0.05,-0.30376,0.00014,27.9807]
[1777629461655,31.42,77240.39,0.05,-0.30375,0.00014,27.98023]
[1777629466660,31.42,77241.1,0.05,-0.30366,0.00014,27.97694]
[1777629471665,31.42,77251.5,0.05,-0.30223,0.00014,27.9217]
[1777629476670,31.42,77249.89,0.05,-0.30247,0.00014,27.93114]
[1777629477288,31.42,77249.89,0.05,-0.30247,0.00014,27.93114]
[1777629477330,31.42,77249.89,0.05,-0.30247,0.00014,27.93114]
[1777629477713,31.43,77250.63,0.05,-0.30238,0.00014,27.92735]
[1777629478672,31.43,77253.56,0.05,-0.30197,0.00014,27.91169]
[1777629483678,31.43,77258.21,0.05,-0.30134,0.00014,27.88724]
[1777629488683,31.43,77256.09,0.05,-0.30165,0.00014,27.89939]
[1777629493688,31.43,77255.08,0.05,-0.30181,0.00014,27.90548]
[1777629498693,31.44,77251.38,0.05,-0.30234,0.00014,27.92594]
[1777629504415,31.44,77250.75,0.05,-0.30244,0.00014,27.93006]
[1777629509679,31.44,77252.53,0.05,-0.30222,0.00014,27.92139]
[1777629514729,31.45,77252.95,0.05,-0.30216,0.00014,27.91677]
[1777629519734,31.45,77253.6,0.05,-0.30209,0.00014,27.91404]
[1777629524739,31.45,77254.45,0.05,-0.30199,0.00014,27.91018]
[1777629529744,31.46,77251.07,0.05,-0.30247,0.00014,27.92886]
[1777629535749,31.46,77250.44,0.05,-0.30257,0.00014,27.93281]
[1777629540754,31.46,77250.21,0.05,-0.30261,0.00014,27.9345]
[1777629545759,31.46,77250.63,0.05,-0.30257,0.00014,27.93293]
[1777629551765,31.47,77254.84,0.05,-0.302,0.00014,27.91094]
[1777629556770,31.47,77264.19,0.05,-0.30071,0.00014,27.86038]
[1777629561775,31.46,77267.41,0.05,-0.30025,0.00014,27.8424]
[1777629567781,31.46,77267.73,0.05,-0.3002,0.00014,27.84018]
[1777629572786,31.46,77268.07,0.05,-0.30012,0.00014,27.83478]
[1777629577791,31.46,77268.54,0.05,-0.30005,0.00014,27.83181]
[1777629582796,31.46,77268.94,0.05,-0.29998,0.00014,27.82925]
[1777629588802,31.45,77268.33,0.05,-0.30006,0.00014,27.83207]
[1777629593807,31.45,77268.2,0.05,-0.30006,0.00014,27.83238]
[1777629598812,31.45,77268.98,0.05,-0.29995,0.00014,27.82774]
[1777629603824,31.45,77264.73,0.05,-0.30054,0.00014,27.85106]
[1777629608838,31.46,77260.02,0.05,-0.30122,0.00014,27.87757]
[1777629613843,31.46,77259.27,0.05,-0.30134,0.00014,27.8825]
[1777629618850,31.46,77258.48,0.05,-0.30147,0.00014,27.88772]
[1777629623855,31.47,77259.09,0.05,-0.3014,0.00014,27.88505]
[1777629628860,31.47,77259.16,0.05,-0.30141,0.00014,27.88529]
[1777629633865,31.47,77253.4,0.05,-0.30221,0.00014,27.91388]
[1777629638870,31.48,77251.81,0.05,-0.30244,0.00014,27.92308]
[1777629643875,31.48,77251.95,0.05,-0.30244,0.00014,27.92302]
[1777629648880,31.48,77255.48,0.05,-0.30197,0.00014,27.90475]
[1777629654231,31.49,77256.16,0.05,-0.30189,0.00014,27.90191]
[1777629659862,31.49,77251.52,0.05,-0.30255,0.00014,27.92754]
[1777629664895,31.49,77253.42,0.05,-0.30231,0.00014,27.91817]
[1777629669900,31.5,77254.35,0.05,-0.3022,0.00014,27.91384]
[1777629674905,31.5,77252.79,0.05,-0.30243,0.00014,27.92294]
[1777629679910,31.5,77252.66,0.05,-0.30246,0.00014,27.92429]
[1777629685917,31.51,77253.52,0.05,-0.30236,0.00014,27.9204]
[1777629690922,31.51,77254.08,0.05,-0.3023,0.00014,27.91809]
[1777629695927,31.51,77253.82,0.05,-0.30234,0.00014,27.91705]
[1777629700932,31.51,77253.22,0.05,-0.30244,0.00014,27.92095]
[1777629705937,31.52,77254.68,0.05,-0.30225,0.00014,27.9138]
[1777629710942,31.52,77251.55,0.05,-0.3027,0.00014,27.93125]
[1777629716947,31.52,77250.44,0.05,-0.30287,0.00014,27.93787]
[1777629721951,31.53,77248.67,0.05,-0.30313,0.00014,27.94785]
[1777629726956,31.53,77246.7,0.05,-0.30341,0.00014,27.95886]
[1777629731961,31.53,77239.55,0.05,-0.30441,0.00014,27.99735]
[1777629736966,31.53,77241.01,0.05,-0.30422,0.00014,27.98997]
[1777629741971,31.53,77239.92,0.05,-0.30438,0.00014,27.99604]
[1777629747978,31.53,77239.44,0.05,-0.30445,0.00014,27.99886]
[1777629752983,31.54,77236.82,0.05,-0.30481,0.00014,28.00992]
[1777629757988,31.54,77236.49,0.05,-0.30486,0.00014,28.01184]
[1777629762993,31.54,77230.71,0.05,-0.30566,0.00014,28.0426]
[1777629767998,31.54,77230.25,0.05,-0.30573,0.00014,28.04506]
[1777629773003,31.54,77229.62,0.05,-0.30582,0.00014,28.04845]
[1777629778010,31.54,77227.49,0.05,-0.30611,0.00014,28.05966]
[1777629783015,31.54,77231.0,0.05,-0.30562,0.00014,28.04113]
[1777629788020,31.54,77232.12,0.05,-0.30547,0.00014,28.03527]
[1777629793025,31.54,77232.05,0.05,-0.30548,0.00014,28.03574]
[1777629798030,31.54,77230.48,0.05,-0.3057,0.00014,28.04406]
[1777629803817,31.54,77233.17,0.05,-0.30533,0.00014,28.02995]
[1777629809041,31.54,77231.45,0.05,-0.30557,0.00014,28.03911]
[1777629814046,31.54,77232.12,0.05,-0.30546,0.00014,28.03258]
[1777629819054,31.54,77230.33,0.05,-0.30572,0.00014,28.04212]
[1777629824059,31.54,77230.48,0.05,-0.3057,0.00014,28.04135]
[1777629829064,31.54,77231.13,0.05,-0.30561,0.00014,28.03796]
[1777629834069,31.54,77232.75,0.05,-0.30538,0.00014,28.02948]
[1777629839074,31.54,77231.02,0.05,-0.30562,0.00014,28.03867]
[1777629844079,31.54,77229.29,0.05,-0.30587,0.00014,28.04788]
[1777629850060,31.54,77226.55,0.05,-0.30625,0.00014,28.0623]
[1777629855095,31.54,77225.46,0.05,-0.3064,0.00014,28.06799]
[1777629860130,31.54,77223.42,0.05,-0.30668,0.00014,28.07863]
[1777629866100,31.54,77220.72,0.05,-0.30705,0.00014,28.09261]
[1777629872106,31.54,77219.84,0.05,-0.30715,0.00014,28.09392]
[1777629877111,31.54,77220.86,0.05,-0.307,0.00014,28.08836]
[1777629882285,31.54,77220.15,0.05,-0.3071,0.00014,28.09192]
[1777629888122,31.53,77217.61,0.05,-0.30745,0.00014,28.10498]
[1777629893127,31.53,77217.96,0.05,-0.30739,0.00014,28.1029]
[1777629899133,31.53,77219.25,0.05,-0.30721,0.00014,28.09586]
[1777629904138,31.53,77219.62,0.05,-0.30715,0.00014,28.09373]
[1777629909143,31.53,77217.62,0.05,-0.30742,0.00014,28.10402]
[1777629914148,31.53,77221.62,0.05,-0.30686,0.00014,28.08284]
[1777629919153,31.53,77223.51,0.05,-0.30659,0.00014,28.07276]
[1777629924158,31.53,77230.15,0.05,-0.30567,0.00014,28.03772]
[1777629929163,31.53,77233.59,0.05,-0.3052,0.00014,28.01964]
[1777629934168,31.53,77234.03,0.05,-0.30512,0.00014,28.01434]
[1777629939173,31.53,77233.52,0.05,-0.3052,0.00014,28.01723]
[1777629944178,31.53,77233.27,0.05,-0.30523,0.00014,28.01866]
[1777629949651,31.53,77233.18,0.05,-0.30525,0.00014,28.0193]
[1777629955189,31.53,77234.65,0.05,-0.30505,0.00014,28.01165]
[1777629960861,31.53,77235.26,0.05,-0.30497,0.00014,28.00863]
[1777629965878,31.53,77232.32,0.05,-0.30538,0.00014,28.02434]
[1777629972204,31.54,77233.66,0.05,-0.3052,0.00014,28.01738]
[1777629977209,31.54,77233.2,0.05,-0.30527,0.00014,28.01996]
[1777629982214,31.54,77235.04,0.05,-0.30501,0.00014,28.01034]
[1777629987219,31.54,77238.14,0.05,-0.30459,0.00014,27.99414]
[1777629992224,31.54,77240.85,0.05,-0.30421,0.00014,27.9769]
[1777629997229,31.54,77239.01,0.05,-0.30447,0.00014,27.98696]
[1777630002234,31.54,77238.91,0.05,-0.30449,0.00014,27.98778]
[1777630008240,31.54,77239.17,0.05,-0.30446,0.00014,27.9867]
[1777630013245,31.54,77239.13,0.05,-0.30447,0.00014,27.98717]
[1777630020247,31.55,77239.1,0.05,-0.30448,0.00014,27.98766]
[1777630024258,31.54,77253.16,0.05,-0.30253,0.00014,27.91231]
[1777630029263,31.54,77252.38,0.05,-0.30264,0.00014,27.91664]
[1777630034268,31.55,77252.13,0.05,-0.30268,0.00014,27.91833]
[1777630039273,31.55,77249.3,0.05,-0.30308,0.00014,27.93377]
[1777630044277,31.55,77245.23,0.05,-0.30365,0.00014,27.95574]
[1777630050283,31.55,77242.63,0.05,-0.30402,0.00014,27.96992]
[1777630055288,31.55,77244.34,0.05,-0.30378,0.00014,27.95806]
[1777630060293,31.55,77244.74,0.05,-0.30373,0.00014,27.95633]
[1777630065298,31.56,77241.16,0.05,-0.30423,0.00014,27.9757]
[1777630070303,31.56,77241.67,0.05,-0.30417,0.00014,27.97329]
[1777630075308,31.56,77240.84,0.05,-0.30429,0.00014,27.97798]
[1777630080313,31.56,77240.38,0.05,-0.30436,0.00014,27.98067]
[1777630085318,31.56,77240.39,0.05,-0.30437,0.00014,27.98089]
[1777630090738,31.56,77241.61,0.05,-0.30421,0.00014,27.97469]
[1777630096328,31.56,77241.39,0.05,-0.30424,0.00014,27.97615]
[1777630101333,31.56,77241.39,0.05,-0.30425,0.00014,27.97647]
[1777630106338,31.57,77241.08,0.05,-0.3043,0.00014,27.97838]
[1777630112344,31.57,77243.27,0.05,-0.30399,0.00014,27.96396]
[1777630118350,31.57,77243.18,0.05,-0.30401,0.00014,27.96485]
[1777630123355,31.57,77240.83,0.05,-0.30435,0.00014,27.97762]
[1777630128360,31.57,77241.26,0.05,-0.30429,0.00014,27.97559]
[1777630133365,31.57,77241.6,0.05,-0.30425,0.00014,27.97403]
[1777630138370,31.57,77242.71,0.05,-0.3041,0.00014,27.96842]
[1777630143375,31.57,77245.01,0.05,-0.30379,0.00014,27.95632]
[1777630149381,31.57,77244.7,0.05,-0.30383,0.00014,27.95809]
[1777630154386,31.57,77244.43,0.05,-0.30386,0.00014,27.95923]
[1777630159391,31.57,77244.5,0.05,-0.30384,0.00014,27.95833]
[1777630161888,31.57,77244.5,0.05,-0.30384,0.00014,27.95811]
[1777630161925,31.57,77244.5,0.05,-0.30384,0.00014,27.95811]
[1777630163008,31.57,77244.5,0.05,-0.30383,0.00014,27.958]
[1777630163337,31.57,77244.5,0.05,-0.30383,0.00014,27.95789]
[1777630168400,31.57,77243.19,0.05,-0.304,0.00014,27.96426]
[1777630173405,31.56,77242.68,0.05,-0.30404,0.00014,27.96332]
[1777630180366,31.56,77242.73,0.05,-0.30401,0.00014,27.96224]
[1777630186418,31.56,77243.41,0.05,-0.3039,0.00014,27.95795]
[1777630192424,31.56,77230.77,0.05,-0.30565,0.00014,28.02479]
[1777630197429,31.56,77228.53,0.05,-0.30596,0.00014,28.03665]
[1777630202890,31.56,77226.81,0.05,-0.3062,0.00014,28.04568]
[1777630204438,31.56,77209.92,0.05,-0.30855,0.00014,28.13406]
[1777630205439,31.55,77197.19,0.05,-0.31033,0.00014,28.20004]
[1777630211445,31.55,77191.85,0.05,-0.31105,0.00014,28.22661]
[1777630216450,31.55,77189.76,0.05,-0.31132,0.00014,28.23652]
[1777630221455,31.51,77189.68,0.05,-0.31116,0.00014,28.23007]
[1777630224458,31.51,77180.39,0.05,-0.31245,0.00014,28.27729]
[1777630229464,31.5,77180.01,0.05,-0.31248,0.00014,28.27828]
[1777630234469,31.5,77172.84,0.05,-0.31345,0.00014,28.31075]
[1777630238473,31.49,77163.41,0.05,-0.31475,0.00014,28.35776]
[1777630243478,31.49,77165.81,0.05,-0.31438,0.00014,28.3443]
[1777630248483,31.48,77170.94,0.05,-0.31363,0.00014,28.317]
[1777630253488,31.48,77167.77,0.05,-0.31404,0.00014,28.33202]
[1777630258493,31.47,77164.06,0.05,-0.31454,0.00014,28.34972]
[1777630263498,31.46,77163.05,0.05,-0.31465,0.00014,28.35357]
[1777630268503,31.46,77168.09,0.05,-0.31391,0.00014,28.32678]
[1777630273508,31.45,77159.0,0.05,-0.31516,0.00014,28.37173]
[1777630278513,31.44,77157.05,0.05,-0.3154,0.00014,28.38032]
[1777630282155,31.44,77157.1,0.05,-0.31537,0.00014,28.37926]
[1777630282199,31.44,77157.1,0.05,-0.31537,0.00014,28.37926]
[1777630282315,31.44,77157.1,0.05,-0.31537,0.00014,28.37926]
[1777630282373,31.44,77157.1,0.05,-0.31536,0.00014,28.37899]
[1777630287522,31.43,77166.35,0.05,-0.31402,0.00014,28.33074]
[1777630292527,31.43,77167.57,0.05,-0.31381,0.00014,28.32032]
[1777630297532,31.42,77168.67,0.05,-0.31363,0.00014,28.31364]
[1777630302537,31.42,77163.45,0.05,-0.31434,0.00014,28.33919]
[1777630307542,31.41,77165.76,0.05,-0.31398,0.00014,28.32629]
[1777630312547,31.4,77163.17,0.05,-0.31432,0.00014,28.33837]
[1777630318553,31.4,77165.44,0.05,-0.31396,0.00014,28.32548]
[1777630323558,31.39,77165.85,0.05,-0.31388,0.00014,28.32232]
[1777630329564,31.39,77165.33,0.05,-0.31392,0.00014,28.32372]
[1777630334569,31.38,77164.58,0.05,-0.314,0.00014,28.32649]
[1777630339574,31.38,77163.72,0.05,-0.31409,0.00014,28.32981]
[1777630344579,31.37,77162.85,0.05,-0.31419,0.00014,28.3332]
[1777630349584,31.37,77161.8,0.05,-0.31433,0.00014,28.33827]
[1777630354587,31.37,77161.23,0.05,-0.3144,0.00014,28.33837]
[1777630359593,31.37,77171.51,0.05,-0.31293,0.00014,28.28524]
[1777630364598,31.36,77172.08,0.05,-0.31283,0.00014,28.28139]
[1777630369603,31.36,77172.62,0.05,-0.31273,0.00014,28.2778]
[1777630375609,31.35,77172.77,0.05,-0.31268,0.00014,28.27602]
[1777630381615,31.35,77170.19,0.05,-0.31302,0.00014,28.28823]
[1777630386620,31.34,77169.72,0.05,-0.31306,0.00014,28.28973]
[1777630391625,31.35,77169.52,0.05,-0.31311,0.00014,28.29124]
[1777630396630,31.35,77169.7,0.05,-0.31309,0.00014,28.29082]
[1777630402636,31.34,77170.09,0.05,-0.31302,0.00014,28.28802]
[1777630407641,31.34,77171.65,0.05,-0.31278,0.00014,28.27918]
[1777630412646,31.34,77171.6,0.05,-0.31275,0.00014,28.27554]
[1777630418652,31.33,77171.72,0.05,-0.31271,0.00014,28.27394]
[1777630423657,31.33,77174.34,0.05,-0.31231,0.00014,28.25963]
[1777630428662,31.32,77173.86,0.05,-0.31236,0.00014,28.2614]
[1777630433667,31.32,77173.26,0.05,-0.31243,0.00014,28.26373]
[1777630438672,31.32,77173.15,0.05,-0.31243,0.00014,28.26356]
[1777630444678,31.31,77173.1,0.05,-0.31241,0.00014,28.2629]
[1777630449683,31.31,77171.18,0.05,-0.31266,0.00014,28.27208]
[1777630455294,31.3,77172.14,0.05,-0.3125,0.00014,28.26622]
[1777630460694,31.3,77172.22,0.05,-0.31247,0.00014,28.26506]
[1777630465699,31.3,77172.62,0.05,-0.3124,0.00014,28.26225]
[1777630470704,31.29,77172.5,0.05,-0.3124,0.00014,28.26214]
[1777630475709,31.29,77172.23,0.05,-0.3124,0.00014,28.25978]
[1777630480714,31.29,77172.22,0.05,-0.31238,0.00014,28.25911]
[1777630485719,31.28,77172.14,0.05,-0.31238,0.00014,28.25884]
[1777630490724,31.28,77172.11,0.05,-0.31236,0.00014,28.25826]
[1777630495729,31.28,77171.97,0.05,-0.31237,0.00014,28.25832]
[1777630500734,31.27,77171.84,0.05,-0.31237,0.00014,28.25833]
[1777630505739,31.27,77171.74,0.05,-0.31237,0.00014,28.25816]
[1777630510744,31.27,77171.53,0.05,-0.31238,0.00014,28.25856]
[1777630515749,31.26,77172.03,0.05,-0.31229,0.00014,28.2553]
[1777630520752,31.26,77171.97,0.05,-0.31228,0.00014,28.25494]
[1777630525761,31.26,77178.68,0.05,-0.31132,0.00014,28.21959]
[1777630530766,31.25,77175.39,0.05,-0.31177,0.00014,28.23616]
[1777630535771,31.25,77172.96,0.05,-0.31208,0.00014,28.24508]
[1777630540776,31.25,77171.15,0.05,-0.31232,0.00014,28.25382]
[1777630545781,31.24,77170.96,0.05,-0.31233,0.00014,28.25413]
[1777630550786,31.24,77174.38,0.05,-0.31183,0.00014,28.23586]
[1777630555791,31.24,77176.1,0.05,-0.31158,0.00014,28.22635]
[1777630560797,31.24,77177.78,0.05,-0.31133,0.00014,28.21714]
[1777630565802,31.23,77175.57,0.05,-0.31163,0.00014,28.22814]
[1777630570807,31.23,77176.84,0.05,-0.31143,0.00014,28.22102]
[1777630575812,31.23,77178.22,0.05,-0.31123,0.00014,28.21341]
[1777630580817,31.23,77179.24,0.05,-0.31107,0.00014,28.20763]
[1777630585822,31.22,77182.27,0.05,-0.31063,0.00014,28.19145]
[1777630590827,31.22,77196.37,0.05,-0.30862,0.00014,28.11691]
[1777630593830,31.23,77208.96,0.05,-0.30685,0.00014,28.04777]
[1777630598835,31.23,77215.99,0.05,-0.30588,0.00014,28.01134]
[1777630603840,31.23,77219.86,0.05,-0.30535,0.00014,27.99115]
[1777630609846,31.23,77227.02,0.05,-0.30434,0.00014,27.95236]
[1777630614852,31.23,77234.88,0.05,-0.30321,0.00014,27.90892]
[1777630620737,31.22,77232.66,0.05,-0.30352,0.00014,27.92081]
[1777630626595,31.22,77235.99,0.05,-0.30305,0.00014,27.90276]
[1777630631869,31.22,77238.46,0.05,-0.30269,0.00014,27.88887]
[1777630636873,31.22,77243.8,0.05,-0.30193,0.00014,27.85944]
[1777630641878,31.22,77248.55,0.05,-0.30126,0.00014,27.83328]
[1777630642389,31.22,77248.55,0.05,-0.30126,0.00014,27.83328]
[1777630642436,31.22,77248.55,0.05,-0.30126,0.00014,27.83328]
[1777630642566,31.22,77248.55,0.05,-0.30126,0.00014,27.83328]
[1777630642786,31.22,77248.55,0.05,-0.30126,0.00014,27.83328]
[1777630642999,31.22,77248.55,0.05,-0.30126,0.00014,27.83323]
[1777630643713,31.22,77248.55,0.05,-0.30126,0.00014,27.83323]
[1777630643780,31.22,77248.55,0.05,-0.30126,0.00014,27.83318]
[1777630644019,31.22,77248.55,0.05,-0.30126,0.00014,27.83318]
[1777630644825,31.22,77248.55,0.05,-0.30126,0.00014,27.83318]
[1777630644881,31.22,77261.5,0.05,-0.29945,0.00014,27.76237]
[1777630644908,31.22,77261.5,0.05,-0.29945,0.00014,27.76237]
[1777630644987,31.22,77261.5,0.05,-0.29945,0.00014,27.76237]
[1777630645093,31.22,77261.5,0.05,-0.29945,0.00014,27.76237]
[1777630645882,31.22,77256.66,0.05,-0.30012,0.00014,27.78853]
[1777630645960,31.22,77256.66,0.05,-0.30012,0.00014,27.78853]
[1777630646000,31.22,77256.66,0.05,-0.30012,0.00014,27.78853]
[1777630646193,31.22,77256.66,0.05,-0.30012,0.00014,27.78853]
[1777630646322,31.22,77256.66,0.05,-0.30012,0.00014,27.78853]
[1777630646560,31.22,77256.66,0.05,-0.30012,0.00014,27.78853]
[1777630646734,31.22,77256.66,0.05,-0.30012,0.00014,27.78853]
[1777630646736,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630646944,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630646977,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630647136,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630647153,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630647193,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630647219,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630647254,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630647262,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630647285,31.22,77256.66,0.05,-0.30011,0.00014,27.78819]
[1777630647884,31.21,77251.17,0.05,-0.30087,0.00014,27.81787]
[1777630648594,31.21,77251.17,0.05,-0.30087,0.00014,27.81787]
[1777630648652,31.21,77251.17,0.05,-0.30087,0.00014,27.81787]
[1777630648682,31.21,77251.17,0.05,-0.30087,0.00014,27.81787]
[1777630648700,31.21,77251.17,0.05,-0.30087,0.00014,27.81787]
[1777630648871,31.21,77251.17,0.05,-0.30087,0.00014,27.81786]
[1777630649886,31.21,77274.3,0.05,-0.29765,0.00014,27.69068]
[1777630650012,31.21,77274.3,0.05,-0.29765,0.00014,27.69068]
[1777630650030,31.21,77274.3,0.05,-0.29765,0.00014,27.69068]
[1777630650887,31.21,77266.02,0.05,-0.29879,0.00014,27.73615]
[1777630651251,31.21,77266.02,0.05,-0.29879,0.00014,27.73615]
[1777630651258,31.21,77266.02,0.05,-0.29879,0.00014,27.73615]
[1777630651888,31.21,77268.15,0.05,-0.29848,0.00014,27.72134]
[1777630652364,31.21,77268.15,0.05,-0.29848,0.00014,27.72134]
[1777630652417,31.21,77268.15,0.05,-0.29848,0.00014,27.72134]
[1777630652889,31.21,77269.45,0.05,-0.29829,0.00014,27.71388]
[1777630654311,31.21,77266.86,0.05,-0.29865,0.00014,27.72788]
[1777630654891,31.2,77266.72,0.05,-0.2986,0.00014,27.72591]
[1777630659896,31.19,77263.78,0.05,-0.29895,0.00014,27.73945]
[1777630664901,31.19,77264.36,0.05,-0.29888,0.00014,27.73691]
[1777630669906,31.19,77263.02,0.05,-0.29908,0.00014,27.74452]
[1777630675524,31.19,77261.38,0.05,-0.29931,0.00014,27.7537]
[1777630681882,31.19,77257.63,0.05,-0.29983,0.00014,27.77442]
[1777630682268,31.19,77257.63,0.05,-0.29983,0.00014,27.77442]
[1777630682328,31.19,77257.63,0.05,-0.29983,0.00014,27.77442]
[1777630682691,31.19,77257.63,0.05,-0.29983,0.00014,27.77442]
[1777630682886,31.19,77257.63,0.05,-0.29983,0.00014,27.77436]
[1777630685908,31.19,77243.99,0.05,-0.30173,0.00014,27.84875]
[1777630690927,31.19,77249.73,0.05,-0.30092,0.00014,27.81722]
[1777630695932,31.19,77248.12,0.05,-0.30115,0.00014,27.82586]
[1777630700937,31.19,77252.24,0.05,-0.30057,0.00014,27.80317]
[1777630705942,31.19,77254.68,0.05,-0.30022,0.00014,27.78979]
[1777630710947,31.19,77254.82,0.05,-0.30021,0.00014,27.789]
[1777630715952,31.19,77253.55,0.05,-0.30037,0.00014,27.7928]
[1777630720957,31.19,77259.26,0.05,-0.29957,0.00014,27.76156]
[1777630725962,31.19,77256.82,0.05,-0.29991,0.00014,27.77504]
[1777630731222,31.19,77256.43,0.05,-0.29997,0.00014,27.77721]
[1777630741978,31.19,77256.31,0.05,-0.29999,0.00014,27.77791]
[1777630746983,31.19,77254.33,0.05,-0.30026,0.00014,27.78873]
[1777630751988,31.19,77254.49,0.05,-0.30024,0.00014,27.78784]
[1777630756993,31.19,77254.82,0.05,-0.30019,0.00014,27.78599]
[1777630761998,31.19,77255.68,0.05,-0.30007,0.00014,27.78131]
[1777630767003,31.19,77254.64,0.05,-0.30022,0.00014,27.78699]
[1777630772008,31.19,77253.99,0.05,-0.30029,0.00014,27.78744]
[1777630777012,31.19,77252.92,0.05,-0.30043,0.00014,27.79288]
[1777630781016,31.18,77262.67,0.05,-0.29904,0.00014,27.73815]
[1777630783236,31.18,77266.27,0.05,-0.29853,0.00014,27.71774]
[1777630783280,31.18,77266.27,0.05,-0.29853,0.00014,27.71774]
[1777630783504,31.18,77266.27,0.05,-0.29853,0.00014,27.71774]
[1777630783668,31.18,77266.27,0.05,-0.29852,0.00014,27.71748]
[1777630789024,31.14,77274.98,0.05,-0.2971,0.00014,27.66022]
[1777630794029,31.14,77269.27,0.05,-0.29787,0.00014,27.6908]
[1777630800035,31.13,77267.22,0.05,-0.29812,0.00014,27.70075]
[1777630805040,31.12,77266.04,0.05,-0.29826,0.00014,27.70612]
[1777630810047,31.12,77273.12,0.05,-0.29727,0.00014,27.66661]
[1777630815052,31.09,77282.1,0.05,-0.29585,0.00014,27.60942]
[1777630820057,31.09,77284.16,0.05,-0.29555,0.00014,27.59714]
[1777630822380,31.09,77291.06,0.05,-0.29458,0.00014,27.55814]
[1777630822410,31.09,77291.06,0.05,-0.29458,0.00014,27.55814]
[1777630823778,31.09,77294.53,0.05,-0.2941,0.00014,27.53847]
[1777630823943,31.09,77294.53,0.05,-0.2941,0.00014,27.5384]
[1777630825062,31.09,77303.85,0.05,-0.29281,0.00014,27.48562]
[1777630830067,31.09,77307.66,0.05,-0.29228,0.00014,27.46383]
[1777630832313,31.09,77306.74,0.05,-0.29239,0.00014,27.46588]
[1777630832345,31.09,77306.74,0.05,-0.29239,0.00014,27.46588]
[1777630833872,31.09,77307.16,0.05,-0.29233,0.00014,27.46351]
[1777630833957,31.09,77307.16,0.05,-0.29233,0.00014,27.46349]
[1777630839078,31.09,77307.0,0.05,-0.29235,0.00014,27.46433]
[1777630844083,31.09,77304.85,0.05,-0.29264,0.00014,27.47646]
[1777630849088,31.09,77306.97,0.05,-0.29235,0.00014,27.46429]
[1777630855086,31.09,77309.48,0.05,-0.292,0.00014,27.45003]
[1777630860099,31.09,77308.47,0.05,-0.29214,0.00014,27.45578]
[1777630865103,31.09,77303.73,0.05,-0.2928,0.00014,27.48263]
[1777630870108,31.09,77303.6,0.05,-0.29281,0.00014,27.48318]
[1777630875113,31.09,77305.16,0.05,-0.29259,0.00014,27.47415]
[1777630881119,31.09,77306.02,0.05,-0.29247,0.00014,27.46917]
[1777630886124,31.08,77305.34,0.05,-0.29256,0.00014,27.4729]
[1777630891129,31.08,77306.79,0.05,-0.29234,0.00014,27.46142]
[1777630897135,31.08,77312.3,0.05,-0.29158,0.00014,27.42997]
[1777630902142,31.09,77321.62,0.05,-0.2903,0.00014,27.37699]
[1777630907147,31.09,77322.67,0.05,-0.29016,0.00014,27.37129]
[1777630908144,31.09,77322.67,0.05,-0.29016,0.00014,27.37129]
[1777630908167,31.09,77322.67,0.05,-0.29016,0.00014,27.37137]
[1777630909278,31.09,77330.18,0.05,-0.28913,0.00014,27.32833]
[1777630909289,31.09,77330.18,0.05,-0.28913,0.00014,27.32833]
[1777630909468,31.09,77330.18,0.05,-0.28914,0.00014,27.32848]
[1777630911627,31.09,77337.25,0.05,-0.28817,0.00014,27.2878]
[1777630911727,31.09,77337.25,0.05,-0.28817,0.00014,27.2878]
[1777630911828,31.09,77337.25,0.05,-0.28817,0.00014,27.28795]
[1777630912847,31.09,77337.25,0.05,-0.28817,0.00014,27.28795]
[1777630912867,31.09,77337.25,0.05,-0.28817,0.00014,27.28795]
[1777630912874,31.09,77337.25,0.05,-0.28817,0.00014,27.28795]
[1777630912938,31.1,77337.25,0.05,-0.28821,0.00014,27.28961]
[1777630918192,31.13,77339.41,0.05,-0.28808,0.00014,27.28485]
[1777630919474,31.13,77339.34,0.05,-0.28813,0.00014,27.2867]
[1777630919575,31.14,77339.34,0.05,-0.28816,0.00014,27.28807]
[1777630925164,31.16,77338.44,0.05,-0.28842,0.00014,27.29967]
[1777630930169,31.17,77338.24,0.05,-0.28851,0.00014,27.30351]
[1777630930212,31.17,77338.24,0.05,-0.28851,0.00014,27.30351]
[1777630930247,31.17,77338.24,0.05,-0.28851,0.00014,27.30351]
[1777630931096,31.17,77338.24,0.05,-0.28851,0.00014,27.30363]
[1777630931981,31.17,77338.24,0.05,-0.28851,0.00014,27.30363]
[1777630932008,31.17,77338.24,0.05,-0.28851,0.00014,27.30363]
[1777630932081,31.17,77338.24,0.05,-0.28852,0.00014,27.30375]
[1777630938177,31.18,77340.19,0.05,-0.28826,0.00014,27.29312]
[1777630940476,31.18,77339.97,0.05,-0.2883,0.00014,27.29458]
[1777630941912,31.18,77339.66,0.05,-0.28834,0.00014,27.29641]
[1777630942157,31.18,77339.66,0.05,-0.28834,0.00014,27.29648]
[1777630943935,31.18,77339.29,0.05,-0.28839,0.00014,27.29869]
[1777630944036,31.18,77339.29,0.05,-0.2884,0.00014,27.29875]
[1777630949172,31.18,77338.19,0.05,-0.28855,0.00014,27.30542]
[1777630954194,31.18,77338.69,0.05,-0.28848,0.00014,27.30006]
[1777630957405,31.18,77336.95,0.05,-0.28873,0.00014,27.3104]
[1777630957424,31.18,77336.95,0.05,-0.28873,0.00014,27.3104]
[1777630957905,31.18,77336.95,0.05,-0.28873,0.00014,27.31051]
[1777630962909,31.18,77339.87,0.05,-0.28834,0.00014,27.29416]
[1777630962932,31.18,77339.87,0.05,-0.28834,0.00014,27.29416]
[1777630962939,31.18,77339.87,0.05,-0.28834,0.00014,27.29412]
[1777630967138,31.18,77341.28,0.05,-0.28815,0.00014,27.28591]
[1777630967183,31.18,77341.28,0.05,-0.28815,0.00014,27.28591]
[1777630967207,31.18,77341.37,0.05,-0.28813,0.00014,27.28534]
[1777630969023,31.18,77341.37,0.05,-0.28813,0.00014,27.2853]
[1777630970325,31.18,77343.09,0.05,-0.2879,0.00014,27.27533]
[1777630971211,31.18,77343.6,0.05,-0.28783,0.00014,27.27238]
[1777630974381,31.18,77343.39,0.05,-0.28785,0.00014,27.27354]
[1777630974924,31.18,77343.39,0.05,-0.28785,0.00014,27.27351]
[1777630980220,31.18,77343.12,0.05,-0.28789,0.00014,27.27494]
[1777630983525,31.18,77343.13,0.05,-0.28788,0.00014,27.27481]
[1777630983572,31.18,77343.13,0.05,-0.28788,0.00014,27.27481]
[1777630984224,31.18,77340.75,0.05,-0.28821,0.00014,27.28848]
[1777630989229,31.18,77343.31,0.05,-0.28785,0.00014,27.27355]
[1777630990327,31.18,77343.83,0.05,-0.28778,0.00014,27.27053]
[1777630990357,31.18,77343.83,0.05,-0.28778,0.00014,27.27053]
[1777630991117,31.18,77343.83,0.05,-0.28778,0.00014,27.27053]
[1777630991218,31.18,77343.83,0.05,-0.28778,0.00014,27.27051]
[1777630991938,31.18,77343.83,0.05,-0.28778,0.00014,27.27051]
[1777630991958,31.18,77343.83,0.05,-0.28778,0.00014,27.27051]
[1777630992232,31.18,77344.05,0.05,-0.28775,0.00014,27.26925]
[1777630992735,31.18,77344.05,0.05,-0.28775,0.00014,27.26925]
[1777630992764,31.18,77344.05,0.05,-0.28775,0.00014,27.26925]
[1777630993233,31.18,77344.08,0.05,-0.28775,0.00014,27.26907]
[1777630993987,31.18,77344.08,0.05,-0.28775,0.00014,27.26907]
[1777630994014,31.18,77344.08,0.05,-0.28775,0.00014,27.26907]
[1777630994088,31.18,77344.08,0.05,-0.28775,0.00014,27.26906]
[1777630999238,31.18,77342.79,0.05,-0.28792,0.00014,27.27637]
[1777631004243,31.18,77343.29,0.05,-0.28785,0.00014,27.2734]
[1777631009259,31.18,77343.66,0.05,-0.2878,0.00014,27.27116]
[1777631014107,31.18,77343.3,0.05,-0.28783,0.00014,27.26999]
[1777631014242,31.18,77343.3,0.05,-0.28783,0.00014,27.26999]
[1777631014247,31.18,77343.3,0.05,-0.28783,0.00014,27.26999]
[1777631014253,31.18,77343.97,0.05,-0.28774,0.00014,27.26612]
[1777631014311,31.18,77343.97,0.05,-0.28774,0.00014,27.26612]
[1777631014319,31.18,77343.97,0.05,-0.28774,0.00014,27.26612]
[1777631014541,31.18,77343.97,0.05,-0.28774,0.00014,27.26612]
[1777631015145,31.18,77343.97,0.05,-0.28774,0.00014,27.26612]
[1777631015231,31.18,77343.97,0.05,-0.28774,0.00014,27.2661]
[1777631015945,31.18,77343.97,0.05,-0.28774,0.00014,27.2661]
[1777631016214,31.18,77343.97,0.05,-0.28773,0.00014,27.26596]
[1777631016723,31.18,77343.97,0.05,-0.28773,0.00014,27.26596]
[1777631016759,31.18,77343.97,0.05,-0.28773,0.00014,27.26596]
[1777631017223,31.18,77343.97,0.05,-0.28773,0.00014,27.26594]
[1777631017314,31.18,77343.97,0.05,-0.28773,0.00014,27.26594]
[1777631017393,31.18,77343.97,0.05,-0.28773,0.00014,27.26594]
[1777631017714,31.18,77343.97,0.05,-0.28773,0.00014,27.26594]
[1777631017759,31.18,77343.97,0.05,-0.28773,0.00014,27.26594]
[1777631018245,31.18,77343.97,0.05,-0.28773,0.00014,27.26599]
[1777631018417,31.18,77343.97,0.05,-0.28773,0.00014,27.26599]
[1777631018576,31.18,77343.97,0.05,-0.28773,0.00014,27.26599]
[1777631019237,31.18,77343.97,0.05,-0.28774,0.00014,27.26603]
[1777631024550,31.18,77343.97,0.05,-0.28775,0.00014,27.26661]
[1777631024754,31.18,77343.97,0.05,-0.28775,0.00014,27.26661]
[1777631024938,31.18,77343.97,0.05,-0.28775,0.00014,27.26675]
[1777631026269,31.18,77407.58,0.05,-0.27912,0.00013,26.89355]
[1777631026399,31.18,77407.58,0.05,-0.27912,0.00013,26.89355]
[1777631026563,31.18,77407.58,0.05,-0.27912,0.00013,26.89355]
[1777631026857,31.18,77407.58,0.05,-0.27911,0.00013,26.89329]
[1777631032134,31.18,77415.57,0.05,-0.27802,0.00013,26.84467]
[1777631037280,31.17,77413.27,0.05,-0.2783,0.00013,26.85703]
[1777631042285,31.17,77412.42,0.05,-0.27839,0.00013,26.86096]
[1777631047290,31.16,77413.37,0.05,-0.27824,0.00013,26.85416]
[1777631052294,31.16,77415.85,0.05,-0.27788,0.00013,26.83842]
[1777631057300,31.16,77410.88,0.05,-0.27852,0.00013,26.86684]
[1777631058294,31.16,77410.88,0.05,-0.27852,0.00013,26.86684]
[1777631058301,31.16,77410.92,0.05,-0.27851,0.00013,26.86638]
[1777631058345,31.16,77410.92,0.05,-0.27851,0.00013,26.86638]
[1777631061183,31.16,77409.08,0.05,-0.27876,0.00013,26.87727]
[1777631061284,31.16,77409.08,0.05,-0.27876,0.00013,26.8774]
[1777631067310,31.17,77402.94,0.05,-0.27966,0.00013,26.91723]
[1777631072315,31.17,77402.37,0.05,-0.27973,0.00013,26.91804]
[1777631076614,31.17,77402.11,0.05,-0.27978,0.00013,26.92006]
[1777631076643,31.17,77402.11,0.05,-0.27978,0.00013,26.92006]
[1777631076714,31.17,77402.11,0.05,-0.27978,0.00013,26.92017]
[1777631080093,31.17,77402.31,0.05,-0.27976,0.00013,26.91926]
[1777631081475,31.17,77401.65,0.05,-0.27985,0.00013,26.92337]
[1777631082252,31.17,77401.65,0.05,-0.27985,0.00013,26.92349]
[1777631087330,31.18,77401.9,0.05,-0.27983,0.00013,26.92258]
[1777631089572,31.18,77402.01,0.05,-0.27982,0.00013,26.92215]
[1777631090333,31.18,77401.85,0.05,-0.27985,0.00013,26.92324]
[1777631091286,31.18,77401.85,0.05,-0.27985,0.00013,26.92324]
[1777631091312,31.18,77401.85,0.05,-0.27985,0.00013,26.92324]
[1777631091334,31.18,77401.83,0.05,-0.27985,0.00013,26.92346]
[1777631091380,31.18,77401.83,0.05,-0.27985,0.00013,26.92346]
[1777631091405,31.18,77401.83,0.05,-0.27985,0.00013,26.92346]
[1777631092335,31.18,77401.81,0.05,-0.27985,0.00013,26.92327]
[1777631093708,31.18,77401.61,0.05,-0.27987,0.00013,26.92421]
[1777631093737,31.18,77401.61,0.05,-0.27987,0.00013,26.92421]
[1777631094182,31.17,77401.61,0.05,-0.27986,0.00013,26.92391]
[1777631099342,31.18,77401.22,0.05,-0.27992,0.00013,26.92634]
[1777631101586,31.18,77398.08,0.05,-0.28035,0.00014,26.94522]
[1777631101753,31.18,77398.08,0.05,-0.28035,0.00014,26.94522]
[1777631101783,31.18,77398.08,0.05,-0.28035,0.00014,26.94522]
[1777631102345,31.18,77393.32,0.05,-0.28099,0.00014,26.97351]
[1777631105132,31.18,77393.32,0.05,-0.28099,0.00014,26.97354]
[1777631105194,31.18,77393.32,0.05,-0.28099,0.00014,26.97354]
[1777631105348,31.18,77382.28,0.05,-0.28249,0.00014,27.03875]
[1777631105373,31.18,77382.28,0.05,-0.28249,0.00014,27.03875]
[1777631105807,31.18,77382.28,0.05,-0.28249,0.00014,27.03875]
[1777631105847,31.18,77382.28,0.05,-0.28249,0.00014,27.03875]
[1777631110354,31.18,77371.68,0.05,-0.28392,0.00014,27.10091]
[1777631111021,31.18,77371.68,0.05,-0.28392,0.00014,27.10091]
[1777631111067,31.18,77371.68,0.05,-0.28392,0.00014,27.10091]
[1777631111122,31.18,77371.68,0.05,-0.28392,0.00014,27.1009]
[1777631113512,31.18,77370.88,0.05,-0.28403,0.00014,27.10556]
[1777631113545,31.18,77370.88,0.05,-0.28403,0.00014,27.10556]
[1777631114358,31.18,77370.71,0.05,-0.28405,0.00014,27.10649]
[1777631114821,31.18,77370.71,0.05,-0.28405,0.00014,27.10649]
[1777631115950,31.18,77370.71,0.05,-0.28405,0.00014,27.10647]
[1777631116013,31.18,77370.71,0.05,-0.28405,0.00014,27.10648]
[1777631118362,31.18,77383.34,0.05,-0.28234,0.00014,27.03228]
[1777631123368,31.18,77382.39,0.05,-0.28247,0.00014,27.03791]
[1777631128373,31.18,77379.4,0.05,-0.28287,0.00014,27.05548]
[1777631132223,31.18,77378.62,0.05,-0.28296,0.00014,27.05684]
[1777631132316,31.17,77378.62,0.05,-0.28296,0.00014,27.05682]
[1777631136873,31.17,77374.52,0.05,-0.28351,0.00014,27.08075]
[1777631138146,31.17,77373.37,0.05,-0.28367,0.00014,27.08745]
[1777631138191,31.17,77373.37,0.05,-0.28367,0.00014,27.08745]
[1777631138246,31.17,77373.37,0.05,-0.28367,0.00014,27.0874]
[1777631143388,31.17,77372.18,0.05,-0.28382,0.00014,27.09412]
[1777631149394,31.17,77368.49,0.05,-0.28432,0.00014,27.11536]
[1777631150489,31.17,77368.3,0.05,-0.28434,0.00014,27.1164]
[1777631150902,31.17,77368.3,0.05,-0.28434,0.00014,27.1164]
[1777631151396,31.17,77367.61,0.05,-0.28443,0.00014,27.12031]
[1777631152521,31.17,77367.36,0.05,-0.28447,0.00014,27.12173]
[1777631153398,31.17,77364.01,0.05,-0.28492,0.00014,27.14117]
[1777631158403,31.17,77363.91,0.05,-0.28492,0.00014,27.14124]
[1777631163408,31.17,77368.91,0.05,-0.28423,0.00014,27.11159]
[1777631169414,31.16,77369.15,0.05,-0.28415,0.00014,27.10795]
[1777631169709,31.16,77369.15,0.05,-0.28415,0.00014,27.10795]
[1777631169764,31.16,77369.15,0.05,-0.28415,0.00014,27.10795]
[1777631169790,31.16,77369.15,0.05,-0.28415,0.00014,27.10795]
[1777631170348,31.16,77369.15,0.05,-0.28413,0.00014,27.10729]
[1777631170979,31.16,77369.15,0.05,-0.28413,0.00014,27.10729]
[1777631170993,31.16,77369.15,0.05,-0.28413,0.00014,27.10729]
[1777631171037,31.16,77369.15,0.05,-0.28413,0.00014,27.10729]
[1777631171416,31.15,77368.62,0.05,-0.28419,0.00014,27.10969]
[1777631177338,31.14,77366.77,0.05,-0.28435,0.00014,27.11643]
[1777631181459,31.13,77365.8,0.05,-0.28444,0.00014,27.11984]
[1777631181502,31.13,77365.8,0.05,-0.28444,0.00014,27.11984]
[1777631181935,31.13,77365.8,0.05,-0.28444,0.00014,27.11984]
[1777631181984,31.13,77365.8,0.05,-0.28444,0.00014,27.11984]
[1777631183235,31.13,77365.8,0.05,-0.28443,0.00014,27.11977]
[1777631183282,31.13,77365.8,0.05,-0.28443,0.00014,27.11977]
[1777631183427,31.13,77363.2,0.05,-0.28479,0.00014,27.13494]
[1777631183890,31.13,77363.2,0.05,-0.28479,0.00014,27.13494]
[1777631183921,31.13,77363.2,0.05,-0.28479,0.00014,27.13494]
[1777631184392,31.13,77363.2,0.05,-0.28479,0.00014,27.13491]
[1777631186002,31.13,77361.63,0.05,-0.285,0.00014,27.14401]
[1777631186033,31.13,77361.63,0.05,-0.285,0.00014,27.14401]
[1777631186400,31.13,77361.63,0.05,-0.285,0.00014,27.14397]
[1777631189059,31.13,77361.72,0.05,-0.28498,0.00014,27.14339]
[1777631189422,31.13,77361.72,0.05,-0.28498,0.00014,27.14335]
[1777631190384,31.13,77361.72,0.05,-0.28498,0.00014,27.14335]
[1777631190920,31.13,77361.72,0.05,-0.28498,0.00014,27.1433]
[1777631196442,31.12,77354.03,0.05,-0.28598,0.00014,27.18342]
[1777631202448,31.12,77354.72,0.05,-0.28588,0.00014,27.17896]
[1777631205818,31.12,77357.96,0.05,-0.28541,0.00014,27.15886]
[1777631205855,31.12,77357.96,0.05,-0.28541,0.00014,27.15886]
[1777631206452,31.11,77360.7,0.05,-0.28503,0.00014,27.14252]
[1777631207258,31.11,77360.7,0.05,-0.28503,0.00014,27.14252]
[1777631207331,31.11,77360.7,0.05,-0.28503,0.00014,27.14252]
[1777631207351,31.11,77360.7,0.05,-0.28502,0.00014,27.14221]
[1777631210558,31.11,77364.41,0.05,-0.2845,0.00014,27.11967]
[1777631210652,31.11,77364.41,0.05,-0.2845,0.00014,27.11967]
[1777631211390,31.11,77364.41,0.05,-0.2845,0.00014,27.11967]
[1777631211469,31.11,77365.02,0.05,-0.2844,0.00014,27.11546]
[1777631216475,31.11,77357.36,0.05,-0.28543,0.00014,27.1596]
[1777631221480,31.1,77357.39,0.05,-0.28542,0.00014,27.15914]
[1777631225889,31.1,77356.44,0.05,-0.28555,0.00014,27.16454]
[1777631225921,31.1,77356.44,0.05,-0.28555,0.00014,27.16454]
[1777631225991,31.1,77356.44,0.05,-0.28554,0.00014,27.16449]
[1777631226573,31.1,77356.44,0.05,-0.28554,0.00014,27.16449]
[1777631226605,31.1,77356.44,0.05,-0.28554,0.00014,27.16449]
[1777631227312,31.1,77356.44,0.05,-0.28554,0.00014,27.16444]
[1777631232491,31.1,77357.62,0.05,-0.28538,0.00014,27.15729]
[1777631237496,31.1,77358.44,0.05,-0.28526,0.00014,27.15227]
[1777631242501,31.1,77359.08,0.05,-0.28517,0.00014,27.14839]
[1777631245892,31.1,77359.42,0.05,-0.28512,0.00014,27.1463]
[1777631245921,31.1,77359.42,0.05,-0.28512,0.00014,27.14627]
[1777631251713,31.1,77359.66,0.05,-0.28508,0.00014,27.1447]
[1777631256748,31.1,77360.8,0.05,-0.28491,0.00014,27.13475]
[1777631261558,31.1,77355.92,0.05,-0.28558,0.00014,27.16362]
[1777631261588,31.1,77355.92,0.05,-0.28558,0.00014,27.16362]
[1777631262523,31.1,77355.7,0.05,-0.28561,0.00014,27.16497]
[1777631268529,31.11,77349.75,0.05,-0.28646,0.00014,27.20091]
[1777631273534,31.11,77345.22,0.05,-0.28708,0.00014,27.22743]
[1777631278539,31.11,77344.67,0.05,-0.28716,0.00014,27.23077]
[1777631284545,31.11,77348.03,0.05,-0.28671,0.00014,27.2116]
[1777631285761,31.11,77347.93,0.05,-0.28672,0.00014,27.21225]
[1777631285796,31.11,77347.93,0.05,-0.28672,0.00014,27.21225]
[1777631285798,31.11,77347.93,0.05,-0.28672,0.00014,27.21225]
[1777631286547,31.11,77347.69,0.05,-0.28676,0.00014,27.21364]
[1777631286980,31.11,77347.69,0.05,-0.28676,0.00014,27.21364]
[1777631287017,31.11,77347.69,0.05,-0.28676,0.00014,27.21364]
[1777631287081,31.11,77347.69,0.05,-0.28676,0.00014,27.21369]
[1777631292554,31.11,77351.85,0.05,-0.28619,0.00014,27.18978]
[1777631297559,31.11,77346.0,0.05,-0.287,0.00014,27.22399]
[1777631302564,31.11,77345.64,0.05,-0.28705,0.00014,27.2263]
[1777631307569,31.11,77345.25,0.05,-0.28711,0.00014,27.22871]
[1777631312574,31.11,77344.8,0.05,-0.28716,0.00014,27.22831]
[1777631316669,31.11,77344.44,0.05,-0.28721,0.00014,27.23054]
[1777631316700,31.11,77344.44,0.05,-0.28721,0.00014,27.23054]
[1777631317579,31.11,77344.25,0.05,-0.28724,0.00014,27.23164]
[1777631322584,31.11,77343.83,0.05,-0.2873,0.00014,27.23418]
[1777631327589,31.11,77343.44,0.05,-0.28735,0.00014,27.23661]
[1777631329924,31.11,77342.82,0.05,-0.28744,0.00014,27.24022]
[1777631329940,31.11,77342.82,0.05,-0.28744,0.00014,27.24022]
[1777631329970,31.11,77342.82,0.05,-0.28744,0.00014,27.24022]
[1777631330592,31.11,77342.7,0.05,-0.28746,0.00014,27.24092]
[1777631330871,31.11,77342.7,0.05,-0.28746,0.00014,27.24092]
[1777631331213,31.11,77342.7,0.05,-0.28746,0.00014,27.24092]
[1777631331593,31.11,77341.91,0.05,-0.28756,0.00014,27.2455]
[1777631337517,31.11,77340.15,0.05,-0.28781,0.00014,27.25576]
[1777631342553,31.11,77338.01,0.05,-0.2881,0.00014,27.2681]
[1777631347587,31.11,77341.55,0.05,-0.28761,0.00014,27.24763]
[1777631350061,31.11,77342.16,0.05,-0.28753,0.00014,27.24413]
[1777631350108,31.11,77342.16,0.05,-0.28753,0.00014,27.24413]
[1777631350163,31.11,77342.16,0.05,-0.28753,0.00014,27.24414]
[1777631354689,31.11,77341.89,0.05,-0.28757,0.00014,27.24579]
[1777631354720,31.11,77341.89,0.05,-0.28757,0.00014,27.24579]
[1777631355621,31.11,77342.74,0.05,-0.28745,0.00014,27.24085]
[1777631360626,31.12,77343.54,0.05,-0.28735,0.00014,27.23631]
[1777631365631,31.12,77341.54,0.05,-0.28762,0.00014,27.24797]
[1777631370636,31.12,77341.6,0.05,-0.28761,0.00014,27.24767]
[1777631375483,31.12,77342.49,0.05,-0.28748,0.00014,27.23945]
[1777631375579,31.12,77342.49,0.05,-0.28748,0.00014,27.23947]
[1777631376612,31.12,77342.49,0.05,-0.28748,0.00014,27.23947]
[1777631377520,31.12,77342.41,0.05,-0.28749,0.00014,27.23993]
[1777631377622,31.12,77342.41,0.05,-0.28749,0.00014,27.23995]
[1777631382648,31.12,77342.55,0.05,-0.28747,0.00014,27.23921]
[1777631383606,31.12,77342.55,0.05,-0.28747,0.00014,27.23921]
[1777631383649,31.12,77342.61,0.05,-0.28747,0.00014,27.23892]
[1777631385965,31.12,77342.32,0.05,-0.28751,0.00014,27.24063]
[1777631387657,31.12,77341.86,0.05,-0.28757,0.00014,27.24328]
[1777631388654,31.12,77341.75,0.05,-0.28759,0.00014,27.24397]
[1777631393660,31.12,77342.4,0.05,-0.2875,0.00014,27.24037]
[1777631396016,31.12,77342.25,0.05,-0.28752,0.00014,27.2414]
[1777631396058,31.12,77342.25,0.05,-0.28752,0.00014,27.2414]
[1777631396160,31.12,77342.25,0.05,-0.28753,0.00014,27.24155]
[1777631401262,31.12,77342.41,0.05,-0.28752,0.00014,27.24128]
[1777631401299,31.12,77342.41,0.05,-0.28752,0.00014,27.24128]
[1777631401353,31.12,77342.41,0.05,-0.28752,0.00014,27.24147]
[1777631406525,31.12,77341.0,0.05,-0.28773,0.00014,27.2501]
[1777631409625,31.12,77334.25,0.05,-0.28865,0.00014,27.28898]
[1777631409676,31.12,77333.52,0.05,-0.28875,0.00014,27.29315]
[1777631414681,31.12,77333.63,0.05,-0.28873,0.00014,27.29234]
[1777631419686,31.12,77331.78,0.05,-0.28898,0.00014,27.30282]
[1777631424721,31.12,77329.91,0.05,-0.28923,0.00014,27.31328]
[1777631428473,31.12,77329.66,0.05,-0.28927,0.00014,27.3146]
[1777631428505,31.12,77329.66,0.05,-0.28927,0.00014,27.3146]
[1777631428547,31.12,77329.66,0.05,-0.28926,0.00014,27.31454]
[1777631433700,31.12,77329.03,0.05,-0.28933,0.00014,27.31471]
[1777631437979,31.12,77328.64,0.05,-0.28938,0.00014,27.31674]
[1777631438010,31.12,77328.64,0.05,-0.28938,0.00014,27.31674]
[1777631438065,31.12,77328.64,0.05,-0.28938,0.00014,27.31674]
[1777631438705,31.12,77328.98,0.05,-0.28933,0.00014,27.31468]
[1777631443710,31.12,77336.11,0.05,-0.28835,0.00014,27.2735]
[1777631448715,31.12,77335.6,0.05,-0.28841,0.00014,27.27635]
[1777631454721,31.12,77339.63,0.05,-0.28786,0.00014,27.25301]
[1777631459726,31.12,77342.31,0.05,-0.2875,0.00014,27.2377]
[1777631462021,31.12,77343.16,0.05,-0.28739,0.00014,27.23321]
[1777631462073,31.12,77343.16,0.05,-0.28739,0.00014,27.23321]
[1777631462089,31.12,77343.16,0.05,-0.28739,0.00014,27.23321]
[1777631462092,31.12,77343.16,0.05,-0.28739,0.00014,27.23321]
[1777631462483,31.12,77343.16,0.05,-0.28739,0.00014,27.2334]
[1777631465469,31.11,77349.48,0.05,-0.28646,0.00014,27.19353]
[1777631465501,31.11,77349.48,0.05,-0.28646,0.00014,27.19353]
[1777631465518,31.1,77349.48,0.05,-0.28643,0.00014,27.19233]
[1777631467265,31.1,77349.48,0.05,-0.2864,0.00014,27.19118]
[1777631467298,31.1,77349.48,0.05,-0.2864,0.00014,27.19118]
[1777631467697,31.09,77349.48,0.05,-0.28638,0.00014,27.19006]
[1777631472739,31.07,77353.64,0.05,-0.28569,0.00014,27.16046]
[1777631477747,31.06,77354.12,0.05,-0.28552,0.00014,27.15289]
[1777631482751,31.04,77355.13,0.05,-0.28529,0.00014,27.14299]
[1777631487756,31.03,77355.23,0.05,-0.2852,0.00014,27.13877]
[1777631492761,31.02,77355.38,0.05,-0.28509,0.00014,27.13154]
[1777631497766,31.0,77355.59,0.05,-0.285,0.00014,27.1275]
[1777631503681,30.99,77355.93,0.05,-0.28489,0.00014,27.12255]
[1777631508722,30.98,77354.96,0.05,-0.28497,0.00014,27.12588]
[1777631509873,30.98,77354.66,0.05,-0.285,0.00014,27.12712]
[1777631509912,30.98,77354.66,0.05,-0.285,0.00014,27.12712]
[1777631510734,30.99,77354.66,0.05,-0.28503,0.00014,27.12866]
[1777631515768,31.02,77353.41,0.05,-0.28537,0.00014,27.14321]
[1777631518635,31.03,77353.25,0.05,-0.28545,0.00014,27.1468]
[1777631518655,31.03,77353.25,0.05,-0.28545,0.00014,27.1468]
[1777631518792,31.03,77353.25,0.05,-0.28547,0.00014,27.14805]
[1777631520642,31.03,77352.81,0.05,-0.28556,0.00014,27.1518]
[1777631520669,31.03,77352.81,0.05,-0.28556,0.00014,27.1518]
[1777631520677,31.04,77352.81,0.05,-0.28559,0.00014,27.153]
[1777631523297,31.05,77352.19,0.05,-0.28572,0.00014,27.1589]
[1777631523340,31.05,77352.19,0.05,-0.28572,0.00014,27.1589]
[1777631523397,31.05,77352.19,0.05,-0.28575,0.00014,27.16]
[1777631528807,31.07,77351.42,0.05,-0.28596,0.00014,27.16953]
[1777631533308,31.08,77351.16,0.05,-0.28608,0.00014,27.17461]
[1777631533354,31.08,77351.16,0.05,-0.28608,0.00014,27.17461]
[1777631533684,31.09,77351.16,0.05,-0.28608,0.00014,27.1747]
[1777631534411,31.09,77351.16,0.05,-0.28608,0.00014,27.1747]
[1777631534550,31.09,77351.16,0.05,-0.28608,0.00014,27.1747]
[1777631534582,31.09,77351.16,0.05,-0.28608,0.00014,27.1747]
[1777631534759,31.09,77351.16,0.05,-0.28608,0.00014,27.17478]
[1777631536815,31.09,77335.01,0.05,-0.2883,0.00014,27.26861]
[1777631538317,31.09,77334.37,0.05,-0.28839,0.00014,27.2723]
[1777631538340,31.09,77334.37,0.05,-0.28839,0.00014,27.2723]
[1777631538418,31.09,77334.37,0.05,-0.28839,0.00014,27.27229]
[1777631543141,31.09,77331.47,0.05,-0.28878,0.00014,27.28888]
[1777631543162,31.09,77331.47,0.05,-0.28878,0.00014,27.28888]
[1777631543174,31.09,77331.47,0.05,-0.28878,0.00014,27.28888]
[1777631543186,31.09,77331.47,0.05,-0.28878,0.00014,27.28888]
[1777631543200,31.09,77331.47,0.05,-0.28878,0.00014,27.28885]
[1777631544556,31.09,77331.47,0.05,-0.28878,0.00014,27.28885]
[1777631544688,31.09,77331.47,0.05,-0.28878,0.00014,27.28898]
[1777631546442,31.09,77328.23,0.05,-0.28923,0.00014,27.30778]
[1777631546481,31.09,77328.23,0.05,-0.28923,0.00014,27.30778]
[1777631546542,31.09,77328.23,0.05,-0.28923,0.00014,27.30787]
[1777631547828,31.09,77318.04,0.05,-0.29064,0.00014,27.36646]
[1777631548114,31.09,77318.04,0.05,-0.29064,0.00014,27.36646]
[1777631548679,31.09,77318.04,0.05,-0.29064,0.00014,27.36646]
[1777631548774,31.09,77318.04,0.05,-0.29064,0.00014,27.36651]
[1777631552192,31.09,77318.04,0.05,-0.29063,0.00014,27.36347]
[1777631552223,31.09,77318.04,0.05,-0.29063,0.00014,27.36347]
[1777631552293,31.09,77318.04,0.05,-0.29063,0.00014,27.3635]
[1777631554528,31.09,77312.38,0.05,-0.29141,0.00014,27.39589]
[1777631554544,31.09,77312.38,0.05,-0.29141,0.00014,27.39589]
[1777631554555,31.09,77312.38,0.05,-0.29141,0.00014,27.39589]
[1777631554629,31.09,77312.38,0.05,-0.29141,0.00014,27.39592]
[1777631555308,31.09,77312.38,0.05,-0.29141,0.00014,27.39592]
[1777631555951,31.09,77312.38,0.05,-0.29141,0.00014,27.39594]
[1777631560300,31.09,77311.28,0.05,-0.29157,0.00014,27.40228]
[1777631560342,31.09,77311.28,0.05,-0.29157,0.00014,27.40228]
[1777631560760,31.09,77311.28,0.05,-0.29157,0.00014,27.40228]
[1777631560790,31.09,77311.28,0.05,-0.29157,0.00014,27.40231]
[1777631560914,31.09,77311.28,0.05,-0.29157,0.00014,27.40231]
[1777631561846,31.09,77313.64,0.05,-0.29124,0.00014,27.38891]
[1777631567852,31.09,77313.12,0.05,-0.29132,0.00014,27.39206]
[1777631569032,31.09,77313.12,0.05,-0.29132,0.00014,27.39209]
[1777631569265,31.09,77313.12,0.05,-0.29132,0.00014,27.39209]
[1777631569365,31.09,77313.12,0.05,-0.29132,0.00014,27.39212]
[1777631571064,31.09,77312.15,0.05,-0.29145,0.00014,27.39767]
[1777631571366,31.09,77312.15,0.05,-0.29146,0.00014,27.39769]
[1777631576861,31.09,77310.28,0.05,-0.29172,0.00014,27.40846]
[1777631581866,31.09,77309.79,0.05,-0.29179,0.00014,27.41132]
[1777631584648,31.09,77309.25,0.05,-0.29186,0.00014,27.41442]
[1777631584693,31.09,77309.25,0.05,-0.29186,0.00014,27.41442]
[1777631584750,31.09,77309.25,0.05,-0.29186,0.00014,27.41443]
[1777631590875,31.09,77309.18,0.05,-0.29187,0.00014,27.41488]
[1777631595880,31.09,77309.86,0.05,-0.29178,0.00014,27.41106]
[1777631600885,31.09,77310.45,0.05,-0.2917,0.00014,27.40782]
[1777631605890,31.09,77310.09,0.05,-0.29175,0.00014,27.40991]
[1777631609700,31.09,77308.8,0.05,-0.29193,0.00014,27.41728]
[1777631609799,31.09,77308.8,0.05,-0.29193,0.00014,27.41729]
[1777631613990,31.09,77308.64,0.05,-0.29194,0.00014,27.41512]
[1777631614074,31.09,77308.64,0.05,-0.29194,0.00014,27.41512]
[1777631614899,31.09,77304.47,0.05,-0.29251,0.00014,27.43881]
[1777631615652,31.09,77304.47,0.05,-0.29251,0.00014,27.43881]
[1777631615798,31.09,77304.47,0.05,-0.29251,0.00014,27.43881]
[1777631615874,31.09,77304.47,0.05,-0.29251,0.00014,27.43879]
[1777631620905,31.09,77297.35,0.05,-0.29348,0.00014,27.47812]
[1777631625910,31.09,77297.2,0.05,-0.29349,0.00014,27.4787]
[1777631628049,31.09,77297.63,0.05,-0.29343,0.00014,27.4762]
[1777631628913,31.09,77297.63,0.05,-0.29343,0.00014,27.47614]
[1777631634919,31.08,77296.77,0.05,-0.29353,0.00014,27.48022]
[1777631639924,31.07,77296.37,0.05,-0.29353,0.00014,27.48004]
[1777631643325,31.07,77295.21,0.05,-0.29365,0.00014,27.48505]
[1777631643359,31.07,77295.21,0.05,-0.29365,0.00014,27.48505]
[1777631643928,31.06,77293.75,0.05,-0.29384,0.00014,27.49277]
[1777631646340,31.06,77293.75,0.05,-0.29382,0.00014,27.49153]
[1777631646931,31.06,77288.78,0.05,-0.29449,0.00014,27.51877]
[1777631647005,31.06,77288.78,0.05,-0.29449,0.00014,27.51877]
[1777631648383,31.05,77288.46,0.05,-0.29451,0.00014,27.51977]
[1777631648933,31.05,77288.49,0.05,-0.29449,0.00014,27.51881]
[1777631653938,31.04,77292.68,0.05,-0.29384,0.00014,27.49207]
[1777631655979,31.03,77293.27,0.05,-0.29373,0.00014,27.48779]
[1777631656015,31.03,77293.27,0.05,-0.29373,0.00014,27.48779]
[1777631656941,31.03,77292.26,0.05,-0.29386,0.00014,27.49304]
[1777631661946,31.03,77300.82,0.05,-0.29266,0.00014,27.44369]
[1777631661976,31.03,77300.82,0.05,-0.29266,0.00014,27.44369]
[1777631662583,31.03,77300.82,0.05,-0.29266,0.00014,27.44369]
[1777631662684,31.03,77300.82,0.05,-0.29266,0.00014,27.44368]
[1777631664630,31.03,77301.27,0.05,-0.29259,0.00014,27.44109]
[1777631664732,31.03,77301.27,0.05,-0.29259,0.00014,27.44109]
[1777631669954,31.03,77301.46,0.05,-0.29257,0.00014,27.44004]
[1777631675881,31.03,77302.13,0.05,-0.29246,0.00014,27.43312]
[1777631680916,31.03,77301.51,0.05,-0.29254,0.00014,27.43666]
[1777631685953,31.03,77302.73,0.05,-0.29238,0.00014,27.42972]
[1777631690976,31.03,77301.75,0.05,-0.29251,0.00014,27.43533]
[1777631696023,31.03,77301.87,0.05,-0.2925,0.00014,27.43466]
[1777631701944,31.03,77302.82,0.05,-0.29237,0.00014,27.42929]
[1777631707002,31.03,77303.1,0.05,-0.29233,0.00014,27.42774]
[1777631712009,31.03,77303.37,0.05,-0.29229,0.00014,27.42626]
[1777631718015,31.03,77303.39,0.05,-0.29229,0.00014,27.42623]
[1777631719339,31.03,77303.39,0.05,-0.29229,0.00014,27.42623]
[1777631719380,31.03,77303.39,0.05,-0.29229,0.00014,27.42623]
[1777631719392,31.03,77303.39,0.05,-0.29229,0.00014,27.42623]
[1777631719440,31.03,77303.39,0.05,-0.29229,0.00014,27.42625]
[1777631720288,31.03,77303.39,0.05,-0.29229,0.00014,27.42625]
[1777631720330,31.03,77303.39,0.05,-0.29229,0.00014,27.42625]
[1777631720827,31.03,77303.39,0.05,-0.29229,0.00014,27.42625]
[1777631720855,31.03,77303.39,0.05,-0.29229,0.00014,27.42625]
[1777631721523,31.03,77303.39,0.05,-0.29229,0.00014,27.42626]
[1777631721560,31.03,77303.39,0.05,-0.29229,0.00014,27.42626]
[1777631721661,31.03,77303.39,0.05,-0.29229,0.00014,27.42628]
[1777631727024,31.03,77303.39,0.05,-0.29229,0.00014,27.42632]
[1777631732029,31.03,77303.02,0.05,-0.29233,0.00014,27.42537]
[1777631736979,31.03,77302.89,0.05,-0.29235,0.00014,27.42614]
[1777631737784,31.03,77302.89,0.05,-0.29235,0.00014,27.42614]
[1777631737883,31.03,77302.89,0.05,-0.29235,0.00014,27.42613]
[1777631743040,31.03,77298.26,0.05,-0.29299,0.00014,27.4524]
[1777631745240,31.03,77299.08,0.05,-0.29288,0.00014,27.44775]
[1777631745922,31.03,77299.08,0.05,-0.29288,0.00014,27.44775]
[1777631746015,31.03,77299.08,0.05,-0.29288,0.00014,27.44774]
[1777631751336,31.03,77299.39,0.05,-0.29281,0.00014,27.4452]
[1777631758055,31.02,77300.66,0.05,-0.29261,0.00014,27.43677]
[1777631764061,31.02,77301.59,0.05,-0.29246,0.00014,27.43049]
[1777631765575,31.02,77301.61,0.05,-0.29245,0.00014,27.43021]
[1777631765618,31.02,77301.61,0.05,-0.29245,0.00014,27.43021]
[1777631765676,31.02,77301.61,0.05,-0.29245,0.00014,27.43005]
[1777631771068,31.01,77301.32,0.05,-0.29247,0.00014,27.43086]
[1777631776073,31.01,77301.87,0.05,-0.29238,0.00014,27.42696]
[1777631781078,31.01,77302.2,0.05,-0.29231,0.00014,27.42427]
[1777631786083,31.0,77301.87,0.05,-0.29234,0.00014,27.42539]
[1777631792089,31.0,77301.86,0.05,-0.2923,0.00014,27.42136]
[1777631792643,31.0,77301.86,0.05,-0.2923,0.00014,27.42136]
[1777631792741,31.0,77301.86,0.05,-0.2923,0.00014,27.42121]
[1777631794562,31.0,77301.75,0.05,-0.29231,0.00014,27.4217]
[1777631794671,31.0,77301.75,0.05,-0.29231,0.00014,27.4217]
[1777631794772,31.0,77301.75,0.05,-0.29231,0.00014,27.42155]
[1777631801757,30.99,77302.07,0.05,-0.29224,0.00014,27.41868]
[1777631808105,30.99,77302.25,0.05,-0.2922,0.00014,27.41679]
[1777631814111,30.99,77305.96,0.05,-0.29166,0.00014,27.39474]
[1777631819116,30.98,77307.49,0.05,-0.29144,0.00014,27.38542]
[1777631824121,30.98,77303.96,0.05,-0.29191,0.00014,27.40493]
[1777631830127,30.98,77303.8,0.05,-0.29191,0.00014,27.40504]
[1777631835132,30.98,77302.92,0.05,-0.29202,0.00014,27.40945]
[1777631838225,30.97,77302.26,0.05,-0.2921,0.00014,27.41279]
[1777631838268,30.97,77302.26,0.05,-0.2921,0.00014,27.41279]
[1777631839136,30.97,77301.39,0.05,-0.29222,0.00014,27.41762]
[1777631841410,30.97,77300.79,0.05,-0.2923,0.00014,27.42078]
[1777631841548,30.97,77300.79,0.05,-0.2923,0.00014,27.42078]
[1777631841627,30.97,77300.79,0.05,-0.2923,0.00014,27.42078]
[1777631842039,30.97,77300.79,0.05,-0.2923,0.00014,27.42081]
[1777631846068,30.97,77284.52,0.05,-0.29456,0.00014,27.51311]
[1777631851103,30.97,77284.31,0.05,-0.29457,0.00014,27.51086]
[1777631853731,30.97,77285.25,0.05,-0.29441,0.00014,27.5045]
[1777631853833,30.96,77285.25,0.05,-0.2944,0.00014,27.504]
[1777631858398,30.96,77283.55,0.05,-0.29461,0.00014,27.51256]
[1777631859837,30.96,77283.55,0.05,-0.29461,0.00014,27.5125]
[1777631859938,30.96,77283.55,0.05,-0.29461,0.00014,27.51244]
[1777631861869,30.96,77283.55,0.05,-0.29461,0.00014,27.51238]
[1777631861873,30.96,77283.55,0.05,-0.29461,0.00014,27.51238]
[1777631861881,30.96,77283.55,0.05,-0.29461,0.00014,27.51232]
[1777631867169,30.96,77281.01,0.05,-0.29496,0.00014,27.52636]
[1777631872174,30.96,77278.09,0.05,-0.29535,0.00014,27.54246]
[1777631877179,30.95,77278.3,0.05,-0.29531,0.00014,27.54081]
[1777631882184,30.95,77280.36,0.05,-0.29502,0.00014,27.52884]
[1777631887189,30.95,77280.53,0.05,-0.29499,0.00014,27.52754]
[1777631893195,30.95,77280.34,0.05,-0.295,0.00014,27.52822]
[1777631898199,30.95,77280.56,0.05,-0.29497,0.00014,27.52664]
[1777631903204,30.95,77277.85,0.05,-0.29533,0.00014,27.54155]
[1777631909210,30.94,77278.19,0.05,-0.29528,0.00014,27.53916]
[1777631914215,30.94,77277.67,0.05,-0.29532,0.00014,27.53856]
[1777631919220,30.94,77278.86,0.05,-0.29515,0.00014,27.53152]
[1777631924254,30.94,77279.3,0.05,-0.29508,0.00014,27.52869]
[1777631929259,30.94,77277.68,0.05,-0.2953,0.00014,27.53743]
[1777631934264,30.94,77278.26,0.05,-0.29521,0.00014,27.53383]
[1777631939269,30.94,77279.24,0.05,-0.29506,0.00014,27.52792]
[1777631944274,30.93,77279.63,0.05,-0.295,0.00014,27.52538]
[1777631945474,30.93,77279.64,0.05,-0.295,0.00014,27.52526]
[1777631945520,30.93,77279.64,0.05,-0.295,0.00014,27.52526]
[1777631945905,30.93,77279.64,0.05,-0.295,0.00014,27.52526]
[1777631946006,30.93,77279.64,0.05,-0.295,0.00014,27.5252]
[1777631947137,30.93,77279.64,0.05,-0.295,0.00014,27.5252]
[1777631947238,30.93,77279.64,0.05,-0.295,0.00014,27.52514]
[1777631952282,30.93,77279.99,0.05,-0.29494,0.00014,27.52287]
[1777631957287,30.93,77278.99,0.05,-0.29507,0.00014,27.52824]
[1777631962292,30.93,77279.75,0.05,-0.29496,0.00014,27.52362]
[1777631967297,30.93,77276.24,0.05,-0.29544,0.00014,27.54315]
[1777631970832,30.93,77276.23,0.05,-0.29544,0.00014,27.54298]
[1777631970859,30.93,77276.23,0.05,-0.29544,0.00014,27.54298]
[1777631971301,30.93,77276.65,0.05,-0.29536,0.00014,27.53741]
[1777631972476,30.93,77274.05,0.05,-0.29573,0.00014,27.55201]
[1777631973304,30.93,77273.18,0.05,-0.29584,0.00014,27.55679]
[1777631973816,30.93,77273.18,0.05,-0.29584,0.00014,27.55679]
[1777631974521,30.93,77272.77,0.05,-0.2959,0.00014,27.55902]
[1777631975066,30.93,77272.77,0.05,-0.2959,0.00014,27.55892]
[1777631980311,30.92,77270.03,0.05,-0.29627,0.00014,27.57384]
[1777631984657,30.92,77267.21,0.05,-0.29665,0.00014,27.58923]
[1777631985316,30.92,77261.75,0.05,-0.29742,0.00014,27.61972]
[1777631989723,30.92,77259.47,0.05,-0.29772,0.00014,27.63186]
[1777631989762,30.92,77259.47,0.05,-0.29772,0.00014,27.63186]
[1777631990321,30.92,77259.35,0.05,-0.29774,0.00014,27.63235]
[1777631994325,30.91,77249.77,0.05,-0.29907,0.00014,27.68504]
[1777631994897,30.91,77249.77,0.05,-0.29907,0.00014,27.68504]
[1777631995251,30.91,77249.77,0.05,-0.29907,0.00014,27.68504]
[1777631995326,30.91,77248.97,0.05,-0.29917,0.00014,27.68928]
[1777631995856,30.91,77248.97,0.05,-0.29917,0.00014,27.68928]
[1777632001310,30.91,77247.85,0.05,-0.29931,0.00014,27.69445]
[1777632003682,30.91,77243.01,0.05,-0.29997,0.00014,27.72068]
[1777632003701,30.91,77243.01,0.05,-0.29997,0.00014,27.72068]
[1777632004333,30.91,77242.79,0.05,-0.3,0.00014,27.72164]
[1777632006285,30.9,77243.23,0.05,-0.29993,0.00014,27.71898]
[1777632007091,30.9,77242.61,0.05,-0.30001,0.00014,27.72219]
[1777632007192,30.9,77242.61,0.05,-0.30001,0.00014,27.72196]
[1777632009338,30.9,77253.02,0.05,-0.29853,0.00014,27.66367]
[1777632014343,30.9,77255.3,0.05,-0.29819,0.00014,27.65013]
[1777632019348,30.89,77257.24,0.05,-0.2979,0.00014,27.63847]
[1777632025354,30.89,77256.26,0.05,-0.29801,0.00014,27.64302]
[1777632030359,30.89,77255.0,0.05,-0.29817,0.00014,27.64925]
[1777632035364,30.85,77253.88,0.05,-0.29813,0.00014,27.64444]
[1777632040732,30.83,77253.12,0.05,-0.29809,0.00014,27.64274]
[1777632046375,30.79,77252.38,0.05,-0.29797,0.00014,27.63726]
[1777632048362,30.78,77252.66,0.05,-0.2979,0.00014,27.63441]
[1777632048400,30.78,77252.58,0.05,-0.29788,0.00014,27.63357]
[1777632048407,30.78,77252.58,0.05,-0.29788,0.00014,27.63357]
[1777632054383,30.75,77251.54,0.05,-0.29786,0.00014,27.63223]
[1777632059388,30.72,77251.31,0.05,-0.29776,0.00014,27.62799]
[1777632064393,30.7,77250.76,0.05,-0.29771,0.00014,27.62594]
[1777632069398,30.68,77250.43,0.05,-0.29765,0.00014,27.62308]
[1777632074403,30.66,77250.25,0.05,-0.29757,0.00014,27.61972]
[1777632077921,30.65,77249.78,0.05,-0.29758,0.00014,27.61989]
[1777632077954,30.65,77249.78,0.05,-0.29758,0.00014,27.61989]
[1777632078245,30.65,77249.78,0.05,-0.29758,0.00014,27.61989]
[1777632078250,30.65,77249.78,0.05,-0.29758,0.00014,27.61989]
[1777632078347,30.65,77249.78,0.05,-0.29756,0.00014,27.61909]
[1777632083412,30.63,77249.63,0.05,-0.29749,0.00014,27.61613]
[1777632089418,30.63,77249.31,0.05,-0.29751,0.00014,27.61689]
[1777632095424,30.63,77249.23,0.05,-0.2975,0.00014,27.61377]
[1777632096593,30.63,77249.23,0.05,-0.2975,0.00014,27.6137]
[1777632097421,30.63,77249.23,0.05,-0.2975,0.00014,27.61363]
[1777632100647,30.63,77247.16,0.05,-0.29778,0.00014,27.62506]
[1777632100663,30.63,77247.16,0.05,-0.29778,0.00014,27.62506]
[1777632104758,30.62,77249.79,0.05,-0.2974,0.00014,27.60995]
[1777632104790,30.62,77249.79,0.05,-0.2974,0.00014,27.60995]
[1777632105434,30.62,77249.65,0.05,-0.29742,0.00014,27.6107]
[1777632110915,30.62,77249.39,0.05,-0.29745,0.00014,27.61176]
[1777632112870,30.62,77249.39,0.05,-0.29745,0.00014,27.61169]
[1777632112967,30.62,77249.39,0.05,-0.29745,0.00014,27.61162]
[1777632113973,30.62,77249.39,0.05,-0.29745,0.00014,27.61162]
[1777632114014,30.62,77249.39,0.05,-0.29745,0.00014,27.61162]
[1777632114892,30.62,77249.39,0.05,-0.29745,0.00014,27.61155]
[1777632114921,30.62,77249.39,0.05,-0.29745,0.00014,27.61155]
[1777632114978,30.62,77249.39,0.05,-0.29745,0.00014,27.61155]
[1777632114994,30.62,77249.39,0.05,-0.29743,0.00014,27.61098]
[1777632120449,30.61,77254.5,0.05,-0.29665,0.00014,27.57976]
[1777632126455,30.6,77253.18,0.05,-0.2968,0.00014,27.58568]
[1777632131460,30.6,77253.16,0.05,-0.29676,0.00014,27.58392]
[1777632136465,30.59,77252.24,0.05,-0.29685,0.00014,27.5873]
[1777632138500,30.59,77252.51,0.05,-0.29679,0.00014,27.58504]
[1777632138537,30.59,77252.51,0.05,-0.29679,0.00014,27.58504]
[1777632139398,30.59,77252.51,0.05,-0.29679,0.00014,27.58504]
[1777632139468,30.58,77252.3,0.05,-0.29682,0.00014,27.58591]
[1777632143618,30.58,77252.11,0.05,-0.29681,0.00014,27.58566]
[1777632143660,30.58,77252.11,0.05,-0.29681,0.00014,27.58566]
[1777632145482,30.58,77252.01,0.05,-0.29681,0.00014,27.58562]
[1777632146475,30.57,77252.23,0.05,-0.29677,0.00014,27.58407]
[1777632151480,30.57,77251.82,0.05,-0.29678,0.00014,27.5818]
[1777632156485,30.57,77250.73,0.05,-0.29693,0.00014,27.58751]
[1777632162348,30.57,77250.6,0.05,-0.29694,0.00014,27.58816]
[1777632167497,30.57,77250.39,0.05,-0.29697,0.00014,27.58908]
[1777632172659,30.56,77250.24,0.05,-0.29696,0.00014,27.58894]
[1777632173963,30.56,77249.53,0.05,-0.29706,0.00014,27.59262]
[1777632174504,30.56,77248.6,0.05,-0.29718,0.00014,27.59747]
[1777632179509,30.56,77246.57,0.05,-0.29746,0.00014,27.60877]
[1777632184514,30.56,77246.51,0.05,-0.29746,0.00014,27.60887]
[1777632189519,30.55,77247.23,0.05,-0.29736,0.00014,27.60456]
[1777632192804,30.55,77247.37,0.05,-0.29733,0.00014,27.60367]
[1777632192833,30.55,77247.37,0.05,-0.29733,0.00014,27.60367]
[1777632192906,30.55,77247.37,0.05,-0.29733,0.00014,27.60359]
[1777632200531,30.55,77247.62,0.05,-0.29729,0.00014,27.60184]
[1777632201523,30.55,77247.62,0.05,-0.29729,0.00014,27.60184]
[1777632201532,30.55,77247.62,0.05,-0.29729,0.00014,27.6018]
[1777632201551,30.55,77247.62,0.05,-0.29729,0.00014,27.6018]
[1777632207539,30.54,77247.97,0.05,-0.29719,0.00014,27.59758]
[1777632211950,30.54,77248.55,0.05,-0.29706,0.00014,27.58983]
[1777632211997,30.54,77248.55,0.05,-0.29706,0.00014,27.58983]
[1777632212073,30.54,77248.55,0.05,-0.29705,0.00014,27.58952]
[1777632213783,30.54,77248.46,0.05,-0.29706,0.00014,27.58974]
[1777632213814,30.54,77248.46,0.05,-0.29706,0.00014,27.58974]
[1777632213884,30.53,77248.46,0.05,-0.29705,0.00014,27.58951]
[1777632219551,30.53,77250.27,0.05,-0.29678,0.00014,27.57866]
[1777632226075,30.53,77248.21,0.05,-0.29707,0.00014,27.59026]
[1777632226107,30.53,77248.21,0.05,-0.29707,0.00014,27.59026]
[1777632226176,30.53,77248.21,0.05,-0.29706,0.00014,27.58996]
[1777632227304,30.53,77248.21,0.05,-0.29706,0.00014,27.58996]
[1777632227332,30.53,77248.21,0.05,-0.29706,0.00014,27.58996]
[1777632227405,30.53,77248.21,0.05,-0.29706,0.00014,27.58969]
[1777632232564,30.53,77245.48,0.05,-0.29743,0.00014,27.60461]
[1777632238150,30.53,77245.04,0.05,-0.29749,0.00014,27.60685]
[1777632243438,30.52,77242.36,0.05,-0.29786,0.00014,27.62179]
[1777632248583,30.52,77241.63,0.05,-0.29796,0.00014,27.62564]
[1777632250350,30.52,77241.63,0.05,-0.29796,0.00014,27.62554]
[1777632250383,30.52,77241.63,0.05,-0.29796,0.00014,27.62554]
[1777632250390,30.52,77241.63,0.05,-0.29796,0.00014,27.62554]
[1777632250393,30.52,77241.63,0.05,-0.29796,0.00014,27.62554]
[1777632250469,30.52,77241.63,0.05,-0.29796,0.00014,27.62548]
[1777632251457,30.52,77241.63,0.05,-0.29796,0.00014,27.62548]
[1777632251490,30.52,77241.63,0.05,-0.29796,0.00014,27.62548]
[1777632251557,30.52,77241.63,0.05,-0.29795,0.00014,27.62542]
[1777632257592,30.52,77241.81,0.05,-0.29792,0.00014,27.62409]
[1777632260946,30.52,77244.6,0.05,-0.29752,0.00014,27.60815]
[1777632260982,30.52,77244.6,0.05,-0.29752,0.00014,27.60815]
[1777632261046,30.52,77244.6,0.05,-0.29752,0.00014,27.6081]
[1777632263891,30.52,77244.77,0.05,-0.29749,0.00014,27.60707]
[1777632263922,30.52,77244.77,0.05,-0.29749,0.00014,27.60707]
[1777632264443,30.52,77244.77,0.05,-0.29749,0.00014,27.60707]
[1777632264536,30.52,77244.77,0.05,-0.29749,0.00014,27.60703]
[1777632269020,30.52,77245.15,0.05,-0.29744,0.00014,27.60472]
[1777632269050,30.52,77245.15,0.05,-0.29744,0.00014,27.60472]
[1777632269116,30.52,77245.15,0.05,-0.29744,0.00014,27.60469]
[1777632274609,30.52,77245.73,0.05,-0.29733,0.00014,27.5981]
[1777632279614,30.52,77245.36,0.05,-0.29738,0.00014,27.6]
[1777632284618,30.52,77235.38,0.05,-0.2988,0.00014,27.65626]
[1777632289623,30.52,77236.33,0.05,-0.29865,0.00014,27.65046]
[1777632292350,30.51,77236.49,0.05,-0.29863,0.00014,27.64944]
[1777632292384,30.51,77236.49,0.05,-0.29863,0.00014,27.64944]
[1777632292418,30.51,77236.49,0.05,-0.29862,0.00014,27.64936]
[1777632298636,30.51,77238.79,0.05,-0.29829,0.00014,27.63589]
[1777632304642,30.51,77241.48,0.05,-0.29789,0.00014,27.62032]
[1777632309647,30.51,77241.66,0.05,-0.29786,0.00014,27.61906]
[1777632314652,30.51,77241.26,0.05,-0.29791,0.00014,27.62108]
[1777632319657,30.51,77241.94,0.05,-0.29781,0.00014,27.61696]
[1777632324662,30.51,77242.73,0.05,-0.29769,0.00014,27.61226]
[1777632329665,30.51,77241.64,0.05,-0.29784,0.00014,27.61825]
[1777632334672,30.5,77243.02,0.05,-0.29763,0.00014,27.60705]
[1777632339677,30.5,77246.88,0.05,-0.29707,0.00014,27.585]
[1777632343720,30.5,77247.32,0.05,-0.29701,0.00014,27.58244]
[1777632343735,30.5,77247.32,0.05,-0.29701,0.00014,27.58244]
[1777632343739,30.5,77247.32,0.05,-0.29701,0.00014,27.58244]
[1777632343766,30.5,77247.32,0.05,-0.29701,0.00014,27.58244]
[1777632344593,30.5,77247.32,0.05,-0.29701,0.00014,27.58243]
[1777632349687,30.5,77247.77,0.05,-0.29694,0.00014,27.57978]
[1777632351888,30.5,77245.92,0.05,-0.29721,0.00014,27.5903]
[1777632351931,30.5,77245.92,0.05,-0.29721,0.00014,27.5903]
[1777632351950,30.5,77245.92,0.05,-0.29721,0.00014,27.5903]
[1777632352690,30.5,77245.59,0.05,-0.29725,0.00014,27.59214]
[1777632357695,30.5,77245.26,0.05,-0.2973,0.00014,27.59389]
[1777632359800,30.5,77244.8,0.05,-0.29736,0.00014,27.59644]
[1777632359814,30.5,77244.8,0.05,-0.29736,0.00014,27.59644]
[1777632359855,30.5,77244.8,0.05,-0.29736,0.00014,27.59644]
[1777632360656,30.5,77244.8,0.05,-0.29736,0.00014,27.59641]
[1777632360789,30.5,77244.8,0.05,-0.29736,0.00014,27.59641]
[1777632360821,30.5,77244.8,0.05,-0.29736,0.00014,27.59641]
[1777632361334,30.5,77244.8,0.05,-0.29736,0.00014,27.59638]
[1777632365532,30.5,77245.08,0.05,-0.29732,0.00014,27.59474]
[1777632365566,30.5,77245.08,0.05,-0.29732,0.00014,27.59474]
[1777632365692,30.5,77245.08,0.05,-0.29732,0.00014,27.59471]
[1777632369710,30.5,77254.51,0.05,-0.29598,0.00014,27.54117]
[1777632370726,30.5,77256.27,0.05,-0.29574,0.00014,27.53144]
[1777632372515,30.51,77256.27,0.05,-0.29574,0.00014,27.53175]
[1777632373021,30.51,77256.27,0.05,-0.29575,0.00014,27.53211]
[1777632373041,30.51,77256.27,0.05,-0.29575,0.00014,27.53211]
[1777632373122,30.51,77256.27,0.05,-0.29576,0.00014,27.53247]
[1777632378719,30.51,77255.76,0.05,-0.29587,0.00014,27.53676]
[1777632381462,30.51,77253.59,0.05,-0.29618,0.00014,27.54921]
[1777632381558,30.51,77253.59,0.05,-0.29618,0.00014,27.54922]
[1777632383249,30.51,77253.59,0.05,-0.29618,0.00014,27.54922]
[1777632383297,30.51,77253.59,0.05,-0.29618,0.00014,27.54922]
[1777632383349,30.51,77253.59,0.05,-0.29618,0.00014,27.54923]
[1777632383825,30.51,77253.59,0.05,-0.29618,0.00014,27.54923]
[1777632383870,30.51,77253.59,0.05,-0.29618,0.00014,27.54923]
[1777632384687,30.51,77253.59,0.05,-0.29618,0.00014,27.54923]
[1777632384708,30.51,77253.59,0.05,-0.29618,0.00014,27.54923]
[1777632393074,30.51,77240.75,0.05,-0.29798,0.00014,27.61893]
[1777632393692,30.51,77240.75,0.05,-0.29798,0.00014,27.61893]
[1777632393734,30.51,77240.44,0.05,-0.29803,0.00014,27.62059]
[1777632399740,30.51,77238.14,0.05,-0.29835,0.00014,27.63323]
[1777632404745,30.51,77240.08,0.05,-0.29806,0.00014,27.62194]
[1777632409750,30.51,77239.7,0.05,-0.29811,0.00014,27.6238]
[1777632414755,30.51,77239.72,0.05,-0.2981,0.00014,27.62341]
[1777632419760,30.51,77239.57,0.05,-0.29811,0.00014,27.62397]
[1777632424765,30.51,77239.62,0.05,-0.2981,0.00014,27.6234]
[1777632429770,30.5,77240.69,0.05,-0.29794,0.00014,27.61709]
[1777632434218,30.5,77240.94,0.05,-0.2979,0.00014,27.61545]
[1777632434262,30.5,77240.94,0.05,-0.2979,0.00014,27.61545]
[1777632434392,30.5,77240.94,0.05,-0.2979,0.00014,27.6154]
[1777632435640,30.5,77240.94,0.05,-0.2979,0.00014,27.6154]
[1777632435666,30.5,77240.94,0.05,-0.2979,0.00014,27.6154]
[1777632435742,30.5,77240.94,0.05,-0.2979,0.00014,27.61536]
[1777632436752,30.5,77240.94,0.05,-0.2979,0.00014,27.61536]
[1777632436778,30.5,77241.09,0.05,-0.29788,0.00014,27.61449]
[1777632437513,30.5,77241.09,0.05,-0.29788,0.00014,27.61449]
[1777632437551,30.5,77241.09,0.05,-0.29788,0.00014,27.61449]
[1777632442783,30.5,77240.63,0.05,-0.29793,0.00014,27.61676]
[1777632447788,30.5,77239.27,0.05,-0.29812,0.00014,27.62424]
[1777632452793,30.5,77239.82,0.05,-0.29802,0.00014,27.61772]
[1777632454916,30.5,77239.92,0.05,-0.29801,0.00014,27.61706]
[1777632454963,30.5,77239.92,0.05,-0.29801,0.00014,27.61706]
[1777632454982,30.5,77239.92,0.05,-0.29801,0.00014,27.61706]
[1777632454986,30.5,77239.92,0.05,-0.29801,0.00014,27.61706]
[1777632455619,30.5,77239.92,0.05,-0.29801,0.00014,27.61706]
[1777632455658,30.5,77239.92,0.05,-0.29801,0.00014,27.61706]
[1777632455720,30.5,77239.92,0.05,-0.298,0.00014,27.61701]
[1777632456863,30.5,77240.58,0.05,-0.29791,0.00014,27.61326]
[1777632456908,30.5,77240.58,0.05,-0.29791,0.00014,27.61326]
[1777632457502,30.5,77240.58,0.05,-0.29791,0.00014,27.61326]
[1777632457538,30.5,77240.58,0.05,-0.29791,0.00014,27.61326]
[1777632458069,30.5,77240.58,0.05,-0.29791,0.00014,27.61322]
[1777632458106,30.5,77240.58,0.05,-0.29791,0.00014,27.61322]
[1777632458446,30.5,77240.58,0.05,-0.29791,0.00014,27.61322]
[1777632458547,30.5,77240.58,0.05,-0.29791,0.00014,27.61318]
[1777632463804,30.5,77244.81,0.05,-0.2973,0.00014,27.58896]
[1777632468809,30.5,77245.93,0.05,-0.29714,0.00014,27.58255]
[1777632473814,30.5,77246.95,0.05,-0.29699,0.00014,27.57662]
[1777632478819,30.5,77247.15,0.05,-0.29696,0.00014,27.57547]
[1777632483824,30.5,77248.01,0.05,-0.29684,0.00014,27.57053]
[1777632488829,30.5,77246.62,0.05,-0.29704,0.00014,27.57839]
[1777632493834,30.5,77246.08,0.05,-0.29711,0.00014,27.58134]
[1777632498839,30.5,77245.02,0.05,-0.29726,0.00014,27.58729]
[1777632503844,30.5,77244.48,0.05,-0.29733,0.00014,27.59026]
[1777632508849,30.49,77243.43,0.05,-0.29748,0.00014,27.59606]
[1777632513854,30.49,77244.51,0.05,-0.29731,0.00014,27.58669]
[1777632514711,30.49,77244.51,0.05,-0.29731,0.00014,27.58669]
[1777632514740,30.49,77244.51,0.05,-0.29731,0.00014,27.58669]
[1777632514812,30.49,77244.51,0.05,-0.29731,0.00014,27.58667]
[1777632514932,30.49,77244.51,0.05,-0.29731,0.00014,27.58667]
[1777632515102,30.49,77244.51,0.05,-0.29731,0.00014,27.58667]
[1777632515270,30.49,77244.51,0.05,-0.29731,0.00014,27.58667]
[1777632515856,30.49,77244.49,0.05,-0.29731,0.00014,27.58679]
[1777632515912,30.49,77244.49,0.05,-0.29731,0.00014,27.58679]
[1777632515947,30.49,77244.49,0.05,-0.29731,0.00014,27.58679]
[1777632516560,30.49,77244.49,0.05,-0.29731,0.00014,27.58679]
[1777632516619,30.49,77244.49,0.05,-0.29731,0.00014,27.58679]
[1777632517858,30.5,77260.46,0.05,-0.29505,0.00014,27.49613]
[1777632518193,30.5,77260.46,0.05,-0.29505,0.00014,27.49613]
[1777632518225,30.5,77260.46,0.05,-0.29505,0.00014,27.49613]
[1777632519334,30.5,77260.46,0.05,-0.29507,0.00014,27.49694]
[1777632519774,30.5,77260.46,0.05,-0.29509,0.00014,27.49774]
[1777632523801,30.51,77264.89,0.05,-0.29452,0.00014,27.47472]
[1777632523844,30.51,77264.89,0.05,-0.29452,0.00014,27.47472]
[1777632523864,30.52,77264.78,0.05,-0.29455,0.00014,27.4761]
[1777632529844,30.53,77265.1,0.05,-0.2946,0.00014,27.47857]
[1777632534875,30.55,77264.75,0.05,-0.29473,0.00014,27.48385]
[1777632538866,30.55,77264.57,0.05,-0.2948,0.00014,27.4866]
[1777632538879,30.56,77264.8,0.05,-0.29478,0.00014,27.48589]
[1777632538903,30.56,77264.8,0.05,-0.29478,0.00014,27.48589]
[1777632542761,30.56,77255.2,0.05,-0.29615,0.00014,27.54111]
[1777632542790,30.56,77255.2,0.05,-0.29615,0.00014,27.54111]
[1777632542797,30.56,77255.2,0.05,-0.29615,0.00014,27.54111]
[1777632542843,30.56,77255.2,0.05,-0.29615,0.00014,27.54112]
[1777632548889,30.56,77256.11,0.05,-0.29603,0.00014,27.53643]
[1777632553894,30.56,77255.66,0.05,-0.29609,0.00014,27.5391]
[1777632558899,30.56,77256.98,0.05,-0.29591,0.00014,27.53164]
[1777632561971,30.56,77256.72,0.05,-0.29595,0.00014,27.53315]
[1777632562903,30.56,77256.94,0.05,-0.29591,0.00014,27.53186]
[1777632565567,30.56,77256.79,0.05,-0.29594,0.00014,27.53278]
[1777632566022,30.56,77256.79,0.05,-0.29594,0.00014,27.53279]
[1777632566907,30.56,77256.1,0.05,-0.29604,0.00014,27.53675]
[1777632572112,30.56,77256.43,0.05,-0.29597,0.00014,27.53177]
[1777632572913,30.56,77255.57,0.05,-0.2961,0.00014,27.53669]
[1777632577918,30.56,77255.4,0.05,-0.29612,0.00014,27.53769]
[1777632582923,30.56,77256.94,0.05,-0.2959,0.00014,27.52894]
[1777632585519,30.56,77256.8,0.05,-0.29592,0.00014,27.52975]
[1777632585564,30.56,77256.8,0.05,-0.29592,0.00014,27.52975]
[1777632585620,30.56,77256.8,0.05,-0.29592,0.00014,27.52976]
[1777632586295,30.56,77256.8,0.05,-0.29592,0.00014,27.52976]
[1777632586749,30.56,77256.8,0.05,-0.29592,0.00014,27.52976]
[1777632586777,30.56,77256.8,0.05,-0.29592,0.00014,27.52976]
[1777632586850,30.56,77256.8,0.05,-0.29592,0.00014,27.52978]
[1777632588319,30.56,77257.47,0.05,-0.29583,0.00014,27.52598]
[1777632588359,30.56,77257.47,0.05,-0.29583,0.00014,27.526]
[1777632589028,30.56,77257.47,0.05,-0.29583,0.00014,27.526]
[1777632590706,30.56,77257.35,0.05,-0.29585,0.00014,27.52665]
[1777632590808,30.56,77257.35,0.05,-0.29585,0.00014,27.52668]
[1777632595936,30.57,77261.66,0.05,-0.29526,0.00014,27.50327]
[1777632600941,30.57,77262.2,0.05,-0.29523,0.00014,27.50208]
[1777632605946,30.58,77261.31,0.05,-0.29539,0.00014,27.50862]
[1777632610951,30.59,77261.57,0.05,-0.29539,0.00014,27.50843]
[1777632615955,30.59,77260.9,0.05,-0.29551,0.00014,27.51337]
[1777632620960,30.59,77261.79,0.05,-0.29541,0.00014,27.50939]
[1777632625965,30.6,77261.86,0.05,-0.29542,0.00014,27.51005]
[1777632630970,30.6,77261.25,0.05,-0.29553,0.00014,27.51447]
[1777632634108,30.6,77255.55,0.05,-0.29633,0.00014,27.54409]
[1777632634148,30.6,77255.55,0.05,-0.29633,0.00014,27.54409]
[1777632634797,30.6,77255.55,0.05,-0.29633,0.00014,27.54409]
[1777632634838,30.6,77255.55,0.05,-0.29633,0.00014,27.54409]
[1777632635624,30.6,77255.55,0.05,-0.29633,0.00014,27.54406]
[1777632635659,30.6,77255.55,0.05,-0.29633,0.00014,27.54406]
[1777632635975,30.6,77253.24,0.05,-0.29665,0.00014,27.55713]
[1777632636408,30.6,77253.24,0.05,-0.29665,0.00014,27.55713]
[1777632636450,30.6,77253.24,0.05,-0.29665,0.00014,27.55713]
[1777632636976,30.6,77253.18,0.05,-0.29666,0.00014,27.55748]
[1777632641981,30.6,77252.53,0.05,-0.29675,0.00014,27.56098]
[1777632646986,30.6,77252.79,0.05,-0.29671,0.00014,27.5594]
[1777632651991,30.6,77252.21,0.05,-0.29679,0.00014,27.56252]
[1777632656996,30.6,77250.44,0.05,-0.29704,0.00014,27.57242]
[1777632662001,30.6,77251.73,0.05,-0.29685,0.00014,27.56491]
[1777632667006,30.6,77251.44,0.05,-0.29689,0.00014,27.56642]
[1777632672014,30.6,77253.78,0.05,-0.29655,0.00014,27.55301]
[1777632677952,30.6,77252.82,0.05,-0.29669,0.00014,27.55834]
[1777632679157,30.6,77253.04,0.05,-0.29665,0.00014,27.55702]
[1777632679668,30.6,77253.04,0.05,-0.29665,0.00014,27.55702]
[1777632679678,30.6,77253.04,0.05,-0.29665,0.00014,27.55702]
[1777632679684,30.6,77253.04,0.05,-0.29665,0.00014,27.55702]
[1777632679967,30.6,77253.04,0.05,-0.29665,0.00014,27.55699]
[1777632680460,30.6,77253.04,0.05,-0.29665,0.00014,27.55699]
[1777632680503,30.6,77253.04,0.05,-0.29665,0.00014,27.55699]
[1777632681496,30.6,77252.54,0.05,-0.29672,0.00014,27.55985]
[1777632681539,30.6,77252.54,0.05,-0.29672,0.00014,27.55985]
[1777632681699,30.6,77252.54,0.05,-0.29672,0.00014,27.55985]
[1777632681979,30.6,77252.54,0.05,-0.29672,0.00014,27.5598]
[1777632687030,30.6,77248.51,0.05,-0.29729,0.00014,27.58237]
[1777632692035,30.6,77248.86,0.05,-0.29722,0.00014,27.57704]
[1777632697040,30.59,77248.88,0.05,-0.29721,0.00014,27.57672]
[1777632702044,30.59,77248.77,0.05,-0.29722,0.00014,27.57714]
[1777632703046,30.59,77248.95,0.05,-0.29719,0.00014,27.57602]
[1777632708050,30.59,77248.8,0.05,-0.29721,0.00014,27.57666]
[1777632708171,30.59,77248.8,0.05,-0.29721,0.00014,27.57666]
[1777632708997,30.59,77248.8,0.05,-0.29721,0.00014,27.57661]
[1777632714056,30.59,77249.39,0.05,-0.29712,0.00014,27.57311]
[1777632716330,30.59,77249.59,0.05,-0.29709,0.00014,27.57186]
[1777632716431,30.59,77249.59,0.05,-0.29709,0.00014,27.57182]
[1777632719764,30.59,77248.73,0.05,-0.29721,0.00014,27.57664]
[1777632719771,30.59,77248.73,0.05,-0.29721,0.00014,27.57664]
[1777632719819,30.59,77248.73,0.05,-0.29721,0.00014,27.57664]
[1777632719982,30.59,77248.73,0.05,-0.29721,0.00014,27.5766]
[1777632720449,30.59,77248.73,0.05,-0.29721,0.00014,27.5766]
[1777632722872,30.59,77245.49,0.05,-0.29767,0.00014,27.59485]
[1777632724499,30.59,77242.29,0.05,-0.29812,0.00014,27.61279]
[1777632724703,30.59,77242.29,0.05,-0.29812,0.00014,27.61271]
[1777632729705,30.59,77243.92,0.05,-0.29788,0.00014,27.60317]
[1777632735077,30.59,77247.23,0.05,-0.2974,0.00014,27.58413]
[1777632740082,30.59,77246.97,0.05,-0.29743,0.00014,27.58538]
[1777632746088,30.58,77245.54,0.05,-0.29763,0.00014,27.59312]
[1777632751093,30.58,77244.92,0.05,-0.29769,0.00014,27.59321]
[1777632752809,30.58,77244.91,0.05,-0.29769,0.00014,27.59324]
[1777632752847,30.58,77244.91,0.05,-0.29769,0.00014,27.59324]
[1777632752858,30.58,77244.91,0.05,-0.29769,0.00014,27.59324]
[1777632752910,30.58,77244.91,0.05,-0.29769,0.00014,27.59318]
[1777632754099,30.58,77244.38,0.05,-0.29776,0.00014,27.59614]
[1777632754136,30.58,77244.38,0.05,-0.29776,0.00014,27.59614]
[1777632754953,30.58,77244.38,0.05,-0.29776,0.00014,27.59614]
[1777632755569,30.58,77244.38,0.05,-0.29776,0.00014,27.59608]
[1777632755607,30.58,77244.38,0.05,-0.29776,0.00014,27.59608]
[1777632755616,30.58,77244.38,0.05,-0.29776,0.00014,27.59608]
[1777632756630,30.58,77244.38,0.05,-0.29776,0.00014,27.59602]
[1777632756732,30.58,77244.38,0.05,-0.29776,0.00014,27.59597]
[1777632757757,30.58,77244.38,0.05,-0.29776,0.00014,27.59597]
[1777632757772,30.58,77244.38,0.05,-0.29776,0.00014,27.59597]
[1777632757777,30.58,77244.38,0.05,-0.29776,0.00014,27.59597]
[1777632757800,30.58,77244.38,0.05,-0.29776,0.00014,27.59597]
[1777632757847,30.58,77244.38,0.05,-0.29776,0.00014,27.59591]
[1777632758332,30.58,77244.38,0.05,-0.29776,0.00014,27.59591]
[1777632758357,30.58,77244.38,0.05,-0.29776,0.00014,27.59591]
[1777632759101,30.58,77247.83,0.05,-0.29727,0.00014,27.57633]
[1777632760222,30.58,77247.83,0.05,-0.29727,0.00014,27.5763]
[1777632760268,30.58,77247.83,0.05,-0.29727,0.00014,27.5763]
[1777632761103,30.58,77248.41,0.05,-0.29718,0.00014,27.57296]
[1777632763952,30.58,77248.15,0.05,-0.29722,0.00014,27.57435]
[1777632764000,30.58,77248.15,0.05,-0.29722,0.00014,27.57435]
[1777632764042,30.58,77248.15,0.05,-0.29722,0.00014,27.57431]
[1777632765276,30.58,77248.15,0.05,-0.29722,0.00014,27.57427]
[1777632765295,30.58,77248.15,0.05,-0.29722,0.00014,27.57427]
[1777632765790,30.58,77248.15,0.05,-0.29722,0.00014,27.57427]
[1777632765817,30.58,77248.15,0.05,-0.29722,0.00014,27.57427]
[1777632766553,30.58,77248.15,0.05,-0.29722,0.00014,27.57423]
[1777632766574,30.58,77248.15,0.05,-0.29722,0.00014,27.57423]
[1777632766584,30.58,77248.15,0.05,-0.29721,0.00014,27.57419]
[1777632771485,30.58,77246.73,0.05,-0.29741,0.00014,27.58212]
[1777632771529,30.58,77246.73,0.05,-0.29741,0.00014,27.58212]
[1777632772114,30.58,77246.32,0.05,-0.29747,0.00014,27.58435]
[1777632777119,30.58,77246.57,0.05,-0.29743,0.00014,27.58269]
[1777632782680,30.58,77246.02,0.05,-0.2975,0.00014,27.5855]
[1777632789692,30.58,77245.66,0.05,-0.29755,0.00014,27.58738]
[1777632790913,30.58,77245.66,0.05,-0.29754,0.00014,27.58718]
[1777632791665,30.58,77245.66,0.05,-0.29754,0.00014,27.58712]
[1777632793647,30.57,77248.63,0.05,-0.29712,0.00014,27.57017]
[1777632794534,30.57,77249.72,0.05,-0.29696,0.00014,27.56397]
[1777632795139,30.57,77250.65,0.05,-0.29683,0.00014,27.55868]
[1777632800144,30.57,77254.47,0.05,-0.29629,0.00014,27.53694]
[1777632805152,30.57,77256.26,0.05,-0.29603,0.00014,27.52675]
[1777632811158,30.57,77258.18,0.05,-0.29574,0.00014,27.51271]
[1777632816163,30.58,77259.3,0.05,-0.29559,0.00014,27.50645]
[1777632820366,30.58,77259.88,0.05,-0.29551,0.00014,27.50323]
[1777632820395,30.58,77259.88,0.05,-0.29551,0.00014,27.50323]
[1777632821168,30.58,77261.07,0.05,-0.29534,0.00014,27.49646]
[1777632823281,30.58,77265.07,0.05,-0.29478,0.00014,27.47366]
[1777632824216,30.58,77263.42,0.05,-0.29501,0.00014,27.48316]
[1777632825172,30.58,77262.73,0.05,-0.29511,0.00014,27.48718]
[1777632830177,30.58,77261.03,0.05,-0.29535,0.00014,27.49705]
[1777632834341,30.58,77261.45,0.05,-0.2953,0.00014,27.49478]
[1777632835065,30.58,77261.45,0.05,-0.2953,0.00014,27.49482]
[1777632841190,30.58,77263.63,0.05,-0.295,0.00014,27.48258]
[1777632847196,30.58,77264.2,0.05,-0.29492,0.00014,27.47962]
[1777632853170,30.58,77264.52,0.05,-0.29488,0.00014,27.4781]
[1777632858209,30.58,77265.99,0.05,-0.29468,0.00014,27.46994]
[1777632863215,30.58,77265.39,0.05,-0.29477,0.00014,27.47364]
[1777632869220,30.59,77265.87,0.05,-0.29471,0.00014,27.47124]
[1777632874225,30.59,77265.93,0.05,-0.29469,0.00014,27.46802]
[1777632879230,30.59,77265.97,0.05,-0.2947,0.00014,27.46807]
[1777632881314,30.59,77266.13,0.05,-0.29468,0.00014,27.46724]
[1777632881332,30.59,77266.13,0.05,-0.29468,0.00014,27.46724]
[1777632881347,30.59,77266.13,0.05,-0.29468,0.00014,27.46724]
[1777632887340,30.59,77266.41,0.05,-0.29464,0.00014,27.46595]
[1777632896247,30.59,77267.09,0.05,-0.29456,0.00014,27.46266]
[1777632901252,30.59,77267.11,0.05,-0.29456,0.00014,27.46282]
[1777632904000,30.59,77266.97,0.05,-0.29459,0.00014,27.46372]
[1777632904028,30.59,77266.97,0.05,-0.29459,0.00014,27.46372]
[1777632905488,30.59,77264.69,0.05,-0.29491,0.00014,27.47691]
[1777632905497,30.59,77264.69,0.05,-0.29491,0.00014,27.47691]
[1777632905707,30.59,77264.69,0.05,-0.29491,0.00014,27.47693]
[1777632908044,30.59,77257.52,0.05,-0.29593,0.00014,27.51786]
[1777632908093,30.59,77257.52,0.05,-0.29593,0.00014,27.51786]
[1777632908145,30.59,77257.52,0.05,-0.29593,0.00014,27.51787]
[1777632913264,30.59,77256.21,0.05,-0.29611,0.00014,27.52535]
[1777632913997,30.59,77256.21,0.05,-0.29611,0.00014,27.52535]
[1777632915512,30.59,77255.22,0.05,-0.29625,0.00014,27.53093]
[1777632921272,30.59,77254.47,0.05,-0.29636,0.00014,27.53519]
[1777632921945,30.59,77254.47,0.05,-0.29636,0.00014,27.53519]
[1777632921983,30.59,77254.47,0.05,-0.29636,0.00014,27.53519]
[1777632922002,30.59,77254.47,0.05,-0.29636,0.00014,27.53519]
[1777632927065,30.59,77257.92,0.05,-0.29587,0.00014,27.51555]
[1777632933284,30.59,77256.32,0.05,-0.29608,0.00014,27.52157]
[1777632938289,30.59,77255.27,0.05,-0.29623,0.00014,27.52749]
[1777632944295,30.59,77255.24,0.05,-0.29623,0.00014,27.52765]
[1777632949300,30.59,77255.3,0.05,-0.29623,0.00014,27.52732]
[1777632954309,30.59,77254.91,0.05,-0.29628,0.00014,27.52947]
[1777632959314,30.59,77255.55,0.05,-0.29619,0.00014,27.5258]
[1777632964319,30.59,77255.12,0.05,-0.29625,0.00014,27.52824]
[1777632970325,30.59,77256.29,0.05,-0.29608,0.00014,27.5216]
[1777632977332,30.59,77258.47,0.05,-0.29578,0.00014,27.50924]
[1777632982337,30.59,77257.68,0.05,-0.29589,0.00014,27.51384]
[1777632985726,30.59,77257.64,0.05,-0.2959,0.00014,27.51408]
[1777632985767,30.59,77257.64,0.05,-0.2959,0.00014,27.51408]
[1777632986222,30.59,77257.64,0.05,-0.2959,0.00014,27.51408]
[1777632986257,30.59,77257.64,0.05,-0.2959,0.00014,27.51408]
[1777632987495,30.59,77257.2,0.05,-0.29596,0.00014,27.5166]
[1777632987499,30.59,77257.2,0.05,-0.29596,0.00014,27.5166]
[1777632988113,30.59,77257.2,0.05,-0.29596,0.00014,27.51661]
[1777632993348,30.59,77256.03,0.05,-0.29611,0.00014,27.52014]
[1777632997738,30.59,77255.06,0.05,-0.29625,0.00014,27.52567]
[1777632997757,30.59,77255.06,0.05,-0.29625,0.00014,27.52567]
[1777632997764,30.59,77255.06,0.05,-0.29625,0.00014,27.52567]
[1777632999681,30.59,77254.89,0.05,-0.29627,0.00014,27.52664]
[1777632999782,30.59,77254.89,0.05,-0.29627,0.00014,27.52663]
[1777633001061,30.59,77254.89,0.05,-0.29627,0.00014,27.52663]
[1777633001098,30.59,77254.89,0.05,-0.29627,0.00014,27.52663]
[1777633001720,30.59,77254.81,0.05,-0.29628,0.00014,27.52706]
[1777633006846,30.59,77254.69,0.05,-0.2963,0.00014,27.52774]
[1777633012367,30.59,77255.66,0.05,-0.29616,0.00014,27.52216]
[1777633018325,30.59,77258.13,0.05,-0.29581,0.00014,27.50814]
[1777633018607,30.59,77258.13,0.05,-0.29581,0.00014,27.50814]
[1777633019968,30.59,77258.13,0.05,-0.29581,0.00014,27.50816]
[1777633020338,30.59,77258.13,0.05,-0.29581,0.00014,27.50818]
[1777633025373,30.59,77261.01,0.05,-0.29541,0.00014,27.49188]
[1777633026067,30.59,77261.01,0.05,-0.29541,0.00014,27.49188]
[1777633026379,30.59,77261.01,0.05,-0.29541,0.00014,27.49191]
[1777633026454,30.59,77261.01,0.05,-0.29541,0.00014,27.49191]
[1777633028096,30.59,77261.61,0.05,-0.29532,0.00014,27.48847]
[1777633028197,30.59,77261.61,0.05,-0.29532,0.00014,27.48851]
[1777633032147,30.59,77262.33,0.05,-0.29522,0.00014,27.48454]
[1777633032163,30.59,77262.33,0.05,-0.29522,0.00014,27.48454]
[1777633032198,30.6,77262.33,0.05,-0.29523,0.00014,27.48458]
[1777633037392,30.6,77264.12,0.05,-0.29498,0.00014,27.47452]
[1777633042396,30.6,77265.0,0.05,-0.29486,0.00014,27.46972]
[1777633047401,30.6,77266.08,0.05,-0.29471,0.00014,27.46378]
[1777633052406,30.6,77266.29,0.05,-0.29467,0.00014,27.45973]
[1777633057411,30.6,77265.94,0.05,-0.29473,0.00014,27.46202]
[1777633060127,30.6,77267.32,0.05,-0.29453,0.00014,27.45419]
[1777633060555,30.6,77267.32,0.05,-0.29453,0.00014,27.45425]
[1777633061415,30.6,77266.52,0.05,-0.29465,0.00014,27.45891]
[1777633064734,30.6,77267.3,0.05,-0.29454,0.00014,27.45459]
[1777633064774,30.6,77267.3,0.05,-0.29454,0.00014,27.45459]
[1777633064792,30.6,77267.3,0.05,-0.29454,0.00014,27.45459]
[1777633070425,30.6,77268.17,0.05,-0.29443,0.00014,27.45]
[1777633075430,30.6,77267.8,0.05,-0.29449,0.00014,27.45244]
[1777633078825,30.61,77267.8,0.05,-0.29449,0.00014,27.45256]
[1777633078843,30.61,77267.8,0.05,-0.29449,0.00014,27.45256]
[1777633080862,30.61,77268.8,0.05,-0.29435,0.00014,27.44702]
[1777633082890,30.61,77268.8,0.05,-0.29436,0.00014,27.44714]
[1777633082991,30.61,77268.8,0.05,-0.29436,0.00014,27.44721]
[1777633088443,30.61,77268.44,0.05,-0.29442,0.00014,27.4496]
[1777633093448,30.61,77268.98,0.05,-0.29435,0.00014,27.44683]
[1777633097787,30.61,77267.76,0.05,-0.29453,0.00014,27.45406]
[1777633097830,30.61,77267.76,0.05,-0.29453,0.00014,27.45406]
[1777633097839,30.61,77267.76,0.05,-0.29453,0.00014,27.45406]
[1777633102913,30.61,77267.46,0.05,-0.29458,0.00014,27.45609]
[1777633108463,30.61,77267.49,0.05,-0.29458,0.00014,27.4562]
[1777633113468,30.61,77268.02,0.05,-0.29449,0.00014,27.45032]
[1777633119474,30.62,77267.94,0.05,-0.29451,0.00014,27.45112]
[1777633124479,30.62,77268.38,0.05,-0.29446,0.00014,27.44889]
[1777633129484,30.62,77268.95,0.05,-0.29439,0.00014,27.44594]
[1777633134489,30.62,77269.29,0.05,-0.29434,0.00014,27.44427]
[1777633139494,30.62,77268.74,0.05,-0.29443,0.00014,27.44773]
[1777633144499,30.62,77269.49,0.05,-0.29433,0.00014,27.44376]
[1777633149504,30.62,77269.67,0.05,-0.29431,0.00014,27.44303]
[1777633154509,30.62,77269.04,0.05,-0.29441,0.00014,27.44699]
[1777633160515,30.63,77269.78,0.05,-0.29431,0.00014,27.44309]
[1777633165520,30.63,77270.11,0.05,-0.29427,0.00014,27.44154]
[1777633165843,30.63,77270.11,0.05,-0.29427,0.00014,27.44154]
[1777633166028,30.63,77270.11,0.05,-0.29427,0.00014,27.44154]
[1777633166296,30.63,77270.11,0.05,-0.29427,0.00014,27.44154]
[1777633166521,30.63,77270.17,0.05,-0.29427,0.00014,27.44126]
[1777633166658,30.63,77270.17,0.05,-0.29427,0.00014,27.44126]
[1777633166758,30.63,77270.17,0.05,-0.29427,0.00014,27.44126]
[1777633167470,30.63,77270.17,0.05,-0.29427,0.00014,27.44126]
[1777633167514,30.63,77270.17,0.05,-0.29427,0.00014,27.44126]
[1777633167522,30.63,77272.44,0.05,-0.29394,0.00014,27.42802]
[1777633167888,30.63,77272.44,0.05,-0.29394,0.00014,27.42802]
[1777633167908,30.63,77272.44,0.05,-0.29394,0.00014,27.42802]
[1777633168445,30.63,77272.44,0.05,-0.29394,0.00014,27.42802]
[1777633168523,30.63,77299.15,0.05,-0.29018,0.00014,27.27339]
[1777633169590,30.63,77299.15,0.05,-0.29017,0.00014,27.2733]
[1777633169633,30.63,77299.15,0.05,-0.29017,0.00014,27.2733]
[1777633170230,30.63,77299.15,0.05,-0.29017,0.00014,27.2733]
[1777633170262,30.63,77299.15,0.05,-0.29017,0.00014,27.2733]
[1777633170525,30.62,77306.19,0.05,-0.28919,0.00014,27.23208]
[1777633171614,30.62,77305.87,0.05,-0.28921,0.00014,27.23071]
[1777633174298,30.62,77304.74,0.05,-0.28937,0.00014,27.23732]
[1777633179534,30.62,77302.64,0.05,-0.28966,0.00014,27.24937]
[1777633184723,30.62,77302.27,0.05,-0.28971,0.00014,27.25136]
[1777633192363,30.62,77300.79,0.05,-0.28991,0.00014,27.25961]
[1777633193392,30.62,77300.79,0.05,-0.28991,0.00014,27.25961]
[1777633193415,30.62,77300.79,0.05,-0.28991,0.00014,27.25961]
[1777633193549,30.62,77300.79,0.05,-0.28991,0.00014,27.25956]
[1777633195231,30.62,77300.79,0.05,-0.2899,0.00014,27.25944]
[1777633195263,30.62,77300.79,0.05,-0.2899,0.00014,27.25944]
[1777633195331,30.62,77300.79,0.05,-0.2899,0.00014,27.25931]
[1777633200586,30.62,77295.58,0.05,-0.29062,0.00014,27.289]
[1777633201256,30.62,77295.58,0.05,-0.29061,0.00014,27.28884]
[1777633206565,30.61,77301.47,0.05,-0.28977,0.00014,27.25386]
[1777633212505,30.61,77300.53,0.05,-0.28989,0.00014,27.25868]
[1777633217576,30.61,77301.52,0.05,-0.28974,0.00014,27.25238]
[1777633223582,30.61,77302.8,0.05,-0.28954,0.00014,27.24429]
[1777633224028,30.61,77302.8,0.05,-0.28954,0.00014,27.24429]
[1777633224072,30.61,77302.8,0.05,-0.28954,0.00014,27.24429]
[1777633224116,30.61,77302.8,0.05,-0.28954,0.00014,27.24419]
[1777633225216,30.61,77302.8,0.05,-0.28954,0.00014,27.24419]
[1777633225249,30.61,77302.8,0.05,-0.28954,0.00014,27.24419]
[1777633225292,30.61,77302.8,0.05,-0.28954,0.00014,27.24409]
[1777633225836,30.61,77302.8,0.05,-0.28954,0.00014,27.24409]
[1777633225861,30.61,77302.8,0.05,-0.28954,0.00014,27.24409]
[1777633226451,30.61,77302.8,0.05,-0.28954,0.00014,27.24409]
[1777633226494,30.61,77302.8,0.05,-0.28954,0.00014,27.24409]
[1777633230316,30.61,77301.1,0.05,-0.28977,0.00014,27.25355]
[1777633230375,30.61,77301.1,0.05,-0.28977,0.00014,27.25355]
[1777633230589,30.6,77303.57,0.05,-0.28942,0.00014,27.23903]
[1777633230759,30.6,77303.57,0.05,-0.28942,0.00014,27.23903]
[1777633230788,30.6,77303.57,0.05,-0.28942,0.00014,27.23903]
[1777633231590,30.6,77306.05,0.05,-0.28905,0.00014,27.22127]
[1777633232088,30.6,77306.05,0.05,-0.28905,0.00014,27.22127]
[1777633232114,30.6,77306.05,0.05,-0.28905,0.00014,27.22127]
[1777633232591,30.6,77307.5,0.05,-0.28885,0.00014,27.21271]
[1777633233390,30.6,77307.5,0.05,-0.28885,0.00014,27.21271]
[1777633233838,30.6,77307.5,0.05,-0.28885,0.00014,27.21265]
[1777633234786,30.6,77307.69,0.05,-0.28882,0.00014,27.21148]
[1777633235234,30.6,77307.69,0.05,-0.28882,0.00014,27.21148]
[1777633235283,30.6,77307.69,0.05,-0.28882,0.00014,27.21141]
[1777633240908,30.6,77310.56,0.05,-0.28841,0.00014,27.19429]
[1777633246605,30.6,77317.0,0.05,-0.2875,0.00014,27.15629]
[1777633252611,30.6,77316.08,0.05,-0.28763,0.00014,27.1616]
[1777633253743,30.6,77316.09,0.05,-0.28763,0.00014,27.16149]
[1777633253767,30.6,77316.09,0.05,-0.28763,0.00014,27.16149]
[1777633254613,30.6,77316.02,0.05,-0.28764,0.00014,27.16186]
[1777633254999,30.6,77316.02,0.05,-0.28764,0.00014,27.16186]
[1777633255017,30.6,77316.02,0.05,-0.28764,0.00014,27.16186]
[1777633255101,30.6,77316.02,0.05,-0.28764,0.00014,27.16184]
[1777633258030,30.6,77314.87,0.05,-0.2878,0.00014,27.1686]
[1777633258046,30.6,77314.87,0.05,-0.2878,0.00014,27.1686]
[1777633258083,30.6,77314.87,0.05,-0.2878,0.00014,27.1686]
[1777633258101,30.6,77314.87,0.05,-0.2878,0.00014,27.16856]
[1777633260213,30.6,77314.87,0.05,-0.28779,0.00014,27.16848]
[1777633260651,30.6,77314.87,0.05,-0.28779,0.00014,27.16841]
[1777633261394,30.6,77314.87,0.05,-0.28779,0.00014,27.16833]
[1777633266625,30.6,77306.95,0.05,-0.28889,0.00014,27.21446]
[1777633266763,30.6,77306.95,0.05,-0.28889,0.00014,27.21446]
[1777633267626,30.6,77306.8,0.05,-0.28891,0.00014,27.21532]
[1777633272628,30.6,77307.04,0.05,-0.28887,0.00014,27.21355]
[1777633277636,30.6,77307.49,0.05,-0.2888,0.00014,27.21058]
[1777633282641,30.59,77305.38,0.05,-0.28909,0.00014,27.22256]
[1777633287723,30.59,77304.28,0.05,-0.28923,0.00014,27.22858]
[1777633287830,30.59,77304.28,0.05,-0.28923,0.00014,27.22858]
[1777633287879,30.59,77304.28,0.05,-0.28923,0.00014,27.22858]
[1777633288647,30.59,77303.88,0.05,-0.28929,0.00014,27.23083]
[1777633293652,30.59,77295.4,0.05,-0.29045,0.00014,27.27668]
[1777633299131,30.59,77289.59,0.05,-0.29125,0.00014,27.30973]
[1777633300569,30.59,77292.36,0.05,-0.29086,0.00014,27.2935]
[1777633300620,30.59,77292.36,0.05,-0.29086,0.00014,27.2935]
[1777633300637,30.59,77292.36,0.05,-0.29086,0.00014,27.2935]
[1777633300659,30.59,77293.86,0.05,-0.29064,0.00014,27.28462]
[1777633306239,30.58,77301.4,0.05,-0.28957,0.00014,27.24006]
[1777633311670,30.58,77302.0,0.05,-0.28947,0.00014,27.23601]
[1777633316675,30.58,77301.99,0.05,-0.28946,0.00014,27.23564]
[1777633321985,30.58,77301.02,0.05,-0.28959,0.00014,27.24086]
[1777633323660,30.58,77301.02,0.05,-0.28959,0.00014,27.24077]
[1777633323682,30.58,77301.86,0.05,-0.28947,0.00014,27.23578]
[1777633324589,30.58,77301.86,0.05,-0.28947,0.00014,27.23578]
[1777633324626,30.58,77301.86,0.05,-0.28947,0.00014,27.23578]
[1777633324638,30.58,77301.86,0.05,-0.28947,0.00014,27.23578]
[1777633324683,30.58,77303.88,0.05,-0.28918,0.00014,27.22386]
[1777633324933,30.58,77303.88,0.05,-0.28918,0.00014,27.22386]
[1777633324960,30.58,77303.88,0.05,-0.28918,0.00014,27.22386]
[1777633325684,30.58,77303.68,0.05,-0.28921,0.00014,27.22498]
[1777633326342,30.58,77303.68,0.05,-0.28921,0.00014,27.22498]
[1777633326378,30.58,77303.68,0.05,-0.28921,0.00014,27.22498]
[1777633326685,30.58,77304.81,0.05,-0.28905,0.00014,27.21826]
[1777633326849,30.58,77304.81,0.05,-0.28905,0.00014,27.21826]
[1777633326867,30.58,77304.81,0.05,-0.28905,0.00014,27.21826]
[1777633327496,30.58,77304.81,0.05,-0.28905,0.00014,27.21826]
[1777633327643,30.58,77304.81,0.05,-0.28905,0.00014,27.21819]
[1777633327727,30.58,77304.81,0.05,-0.28905,0.00014,27.21819]
[1777633328564,30.58,77304.81,0.05,-0.28905,0.00014,27.21813]
[1777633329762,30.58,77306.48,0.05,-0.28881,0.00014,27.20831]
[1777633330689,30.58,77306.27,0.05,-0.28884,0.00014,27.20945]
[1777633335697,30.57,77306.25,0.05,-0.28883,0.00014,27.20922]
[1777633338154,30.57,77306.99,0.05,-0.28873,0.00014,27.20479]
[1777633338184,30.57,77306.99,0.05,-0.28873,0.00014,27.20479]
[1777633338700,30.57,77306.49,0.05,-0.2888,0.00014,27.20767]
[1777633344637,30.57,77306.76,0.05,-0.28875,0.00014,27.20571]
[1777633349672,30.57,77306.33,0.05,-0.2888,0.00014,27.20794]
[1777633354707,30.57,77307.68,0.05,-0.28859,0.00014,27.19659]
[1777633359721,30.57,77307.52,0.05,-0.28861,0.00014,27.19731]
[1777633360377,30.57,77307.52,0.05,-0.28861,0.00014,27.19731]
[1777633360398,30.57,77307.52,0.05,-0.28861,0.00014,27.19731]
[1777633360478,30.57,77307.52,0.05,-0.28861,0.00014,27.19725]
[1777633364023,30.57,77302.38,0.05,-0.28933,0.00014,27.22718]
[1777633364037,30.57,77302.38,0.05,-0.28933,0.00014,27.22718]
[1777633364072,30.57,77302.38,0.05,-0.28933,0.00014,27.22718]
[1777633364102,30.57,77302.38,0.05,-0.28932,0.00014,27.22708]
[1777633369300,30.57,77297.81,0.05,-0.28996,0.00014,27.2536]
[1777633374462,30.57,77293.5,0.05,-0.29058,0.00014,27.27922]
[1777633378729,30.57,77293.88,0.05,-0.29052,0.00014,27.27664]
[1777633378746,30.57,77294.34,0.05,-0.29045,0.00014,27.27387]
[1777633379532,30.57,77294.34,0.05,-0.29045,0.00014,27.27375]
[1777633383484,30.57,77291.52,0.05,-0.29083,0.00014,27.28978]
[1777633383511,30.57,77291.52,0.05,-0.29083,0.00014,27.28978]
[1777633386072,30.56,77290.87,0.05,-0.29092,0.00014,27.29319]
[1777633386554,30.56,77290.87,0.05,-0.29092,0.00014,27.29319]
[1777633386563,30.56,77290.87,0.05,-0.29092,0.00014,27.29319]
[1777633386640,30.56,77290.87,0.05,-0.29091,0.00014,27.29305]
[1777633390851,30.56,77290.78,0.05,-0.29091,0.00014,27.29302]
[1777633390861,30.56,77290.78,0.05,-0.29091,0.00014,27.29302]
[1777633390871,30.56,77290.78,0.05,-0.29091,0.00014,27.29302]
[1777633391180,30.56,77290.78,0.05,-0.29091,0.00014,27.29309]
[1777633396759,30.56,77286.85,0.05,-0.29148,0.00014,27.31628]
[1777633401354,30.56,77287.19,0.05,-0.29143,0.00014,27.31454]
[1777633401400,30.56,77287.19,0.05,-0.29143,0.00014,27.31454]
[1777633401455,30.56,77287.19,0.05,-0.29144,0.00014,27.3146]
[1777633406769,30.56,77288.49,0.05,-0.29126,0.00014,27.30736]
[1777633406834,30.56,77288.49,0.05,-0.29126,0.00014,27.30736]
[1777633407038,30.56,77288.49,0.05,-0.29126,0.00014,27.30736]
[1777633407111,30.56,77288.49,0.05,-0.29126,0.00014,27.30736]
[1777633407138,30.56,77288.49,0.05,-0.29126,0.00014,27.30736]
[1777633407164,30.56,77288.49,0.05,-0.29126,0.00014,27.30736]
[1777633407264,30.57,77288.49,0.05,-0.29126,0.00014,27.30742]
[1777633411560,30.57,77285.54,0.05,-0.29168,0.00014,27.32473]
[1777633411598,30.57,77285.54,0.05,-0.29168,0.00014,27.32473]
[1777633411621,30.57,77285.54,0.05,-0.29167,0.00014,27.32163]
[1777633416778,30.57,77286.81,0.05,-0.29149,0.00014,27.31448]
[1777633416986,30.57,77286.81,0.05,-0.29149,0.00014,27.31448]
[1777633417193,30.57,77286.81,0.05,-0.29149,0.00014,27.31448]
[1777633417246,30.57,77286.81,0.05,-0.29149,0.00014,27.31453]
[1777633422784,30.57,77288.66,0.05,-0.29124,0.00014,27.30411]
[1777633424909,30.57,77288.86,0.05,-0.29121,0.00014,27.30307]
[1777633424925,30.57,77288.86,0.05,-0.29121,0.00014,27.30307]
[1777633424940,30.57,77288.86,0.05,-0.29121,0.00014,27.30307]
[1777633425787,30.57,77289.32,0.05,-0.29115,0.00014,27.30049]
[1777633430792,30.57,77285.62,0.05,-0.29168,0.00014,27.32221]
[1777633432638,30.57,77285.22,0.05,-0.29174,0.00014,27.3246]
[1777633432671,30.57,77285.22,0.05,-0.29174,0.00014,27.3246]
[1777633432724,30.57,77285.22,0.05,-0.29174,0.00014,27.32464]
[1777633434827,30.57,77285.06,0.05,-0.29176,0.00014,27.32563]
[1777633435504,30.57,77285.06,0.05,-0.29176,0.00014,27.32563]
[1777633435511,30.57,77285.06,0.05,-0.29176,0.00014,27.32568]
[1777633440802,30.57,77287.35,0.05,-0.29145,0.00014,27.31267]
[1777633445807,30.57,77287.2,0.05,-0.29147,0.00014,27.31379]
[1777633446114,30.57,77287.2,0.05,-0.29147,0.00014,27.31379]
[1777633446140,30.57,77287.2,0.05,-0.29147,0.00014,27.31379]
[1777633446346,30.57,77287.2,0.05,-0.29147,0.00014,27.31384]
[1777633447392,30.57,77287.2,0.05,-0.29147,0.00014,27.31384]
[1777633447428,30.57,77287.2,0.05,-0.29147,0.00014,27.31384]
[1777633447456,30.57,77287.2,0.05,-0.29147,0.00014,27.3139]
[1777633447910,30.57,77287.2,0.05,-0.29147,0.00014,27.3139]
[1777633447934,30.57,77287.2,0.05,-0.29147,0.00014,27.3139]
[1777633447945,30.57,77287.2,0.05,-0.29147,0.00014,27.3139]
[1777633448810,30.57,77287.0,0.05,-0.2915,0.00014,27.31512]
[1777633453784,30.57,77286.84,0.05,-0.29153,0.00014,27.31627]
[1777633453815,30.57,77286.57,0.05,-0.29157,0.00014,27.3179]
[1777633458820,30.58,77285.76,0.05,-0.29169,0.00014,27.32281]
[1777633463825,30.58,77285.51,0.05,-0.29173,0.00014,27.32445]
[1777633469831,30.58,77285.47,0.05,-0.29174,0.00014,27.32495]
[1777633475837,30.58,77284.7,0.05,-0.29183,0.00014,27.32604]
[1777633476101,30.58,77284.7,0.05,-0.29183,0.00014,27.32604]
[1777633476838,30.58,77284.72,0.05,-0.29182,0.00014,27.32581]
[1777633477492,30.58,77284.72,0.05,-0.29182,0.00014,27.32581]
[1777633478130,30.58,77284.72,0.05,-0.29182,0.00014,27.32569]
[1777633478840,30.58,77284.24,0.05,-0.29189,0.00014,27.32834]
[1777633483845,30.57,77282.6,0.05,-0.2921,0.00014,27.3372]
[1777633488850,30.57,77282.68,0.05,-0.29208,0.00014,27.33607]
[1777633493856,30.57,77283.06,0.05,-0.29201,0.00014,27.33347]
[1777633498861,30.57,77285.63,0.05,-0.29164,0.00014,27.31823]
[1777633502270,30.57,77286.44,0.05,-0.29152,0.00014,27.31335]
[1777633502307,30.57,77286.44,0.05,-0.29152,0.00014,27.31335]
[1777633502865,30.57,77288.99,0.05,-0.29116,0.00014,27.29838]
[1777633507870,30.56,77286.16,0.05,-0.29154,0.00014,27.3141]
[1777633513822,30.56,77284.75,0.05,-0.29172,0.00014,27.32129]
[1777633516128,30.56,77284.8,0.05,-0.29171,0.00014,27.32065]
[1777633516843,30.56,77284.8,0.05,-0.2917,0.00014,27.32049]
[1777633517611,30.56,77284.8,0.05,-0.2917,0.00014,27.32049]
[1777633518684,30.56,77284.8,0.05,-0.2917,0.00014,27.32032]
[1777633518857,30.56,77284.8,0.05,-0.29169,0.00014,27.32015]
[1777633524691,30.55,77281.29,0.05,-0.29217,0.00014,27.33948]
[1777633529734,30.55,77284.9,0.05,-0.29164,0.00014,27.31783]
[1777633530844,30.55,77284.9,0.05,-0.29164,0.00014,27.31767]
[1777633530895,30.55,77284.05,0.05,-0.29175,0.00014,27.32245]
[1777633535900,30.54,77283.21,0.05,-0.29184,0.00014,27.32334]
[1777633540208,30.54,77282.44,0.05,-0.29193,0.00014,27.32716]
[1777633541006,30.54,77282.44,0.05,-0.29193,0.00014,27.327]
[1777633541906,30.54,77282.18,0.05,-0.29196,0.00014,27.32834]
[1777633547912,30.54,77281.97,0.05,-0.29196,0.00014,27.32853]
[1777633553410,30.53,77282.28,0.05,-0.2919,0.00014,27.3259]
[1777633557239,30.53,77283.9,0.05,-0.29166,0.00014,27.31587]
[1777633557922,30.53,77283.91,0.05,-0.29166,0.00014,27.3157]
[1777633562927,30.53,77282.52,0.05,-0.29183,0.00014,27.32298]
[1777633567932,30.52,77283.1,0.05,-0.29173,0.00014,27.31881]
[1777633572937,30.52,77282.69,0.05,-0.29177,0.00014,27.32044]
[1777633578943,30.52,77282.72,0.05,-0.29175,0.00014,27.31933]
[1777633583948,30.51,77282.42,0.05,-0.29177,0.00014,27.32026]
[1777633588953,30.51,77282.01,0.05,-0.29181,0.00014,27.32188]
[1777633590637,30.51,77281.06,0.05,-0.29194,0.00014,27.32724]
[1777633591878,30.51,77281.06,0.05,-0.29194,0.00014,27.32708]
[1777633591923,30.51,77281.06,0.05,-0.29194,0.00014,27.32708]
[1777633591935,30.51,77281.06,0.05,-0.29192,0.00014,27.32378]
[1777633596961,30.51,77274.12,0.05,-0.2929,0.00014,27.36412]
[1777633598531,30.51,77274.07,0.05,-0.29291,0.00014,27.36443]
[1777633598620,30.51,77274.07,0.05,-0.29291,0.00014,27.36445]
[1777633600085,30.51,77274.07,0.05,-0.29292,0.00014,27.3646]
[1777633600664,30.51,77274.07,0.05,-0.29292,0.00014,27.3646]
[1777633608973,30.51,77264.43,0.05,-0.29431,0.00014,27.42125]
[1777633613977,30.52,77262.4,0.05,-0.29461,0.00014,27.43339]
[1777633618982,30.52,77260.65,0.05,-0.29486,0.00014,27.44387]
[1777633623987,30.52,77258.18,0.05,-0.29522,0.00014,27.45843]
[1777633628992,30.52,77257.47,0.05,-0.29533,0.00014,27.46277]
[1777633633997,30.52,77256.94,0.05,-0.29541,0.00014,27.46606]
[1777633636314,30.52,77256.14,0.05,-0.29553,0.00014,27.47073]
[1777633637000,30.52,77255.59,0.05,-0.29561,0.00014,27.47398]
[1777633641210,30.52,77253.66,0.05,-0.29589,0.00014,27.48518]
[1777633641261,30.52,77253.66,0.05,-0.29589,0.00014,27.48518]
[1777633642456,30.52,77253.38,0.05,-0.29593,0.00014,27.48677]
[1777633648636,30.52,77250.39,0.05,-0.29636,0.00014,27.50397]
[1777633653834,30.52,77249.63,0.05,-0.29645,0.00014,27.50527]
[1777633659027,30.52,77248.4,0.05,-0.29663,0.00014,27.51235]
[1777633662400,30.52,77245.59,0.05,-0.29703,0.00014,27.52834]
[1777633662428,30.52,77245.59,0.05,-0.29703,0.00014,27.52834]
[1777633662441,30.52,77245.59,0.05,-0.29703,0.00014,27.52834]
[1777633662866,30.52,77245.59,0.05,-0.29703,0.00014,27.52833]
[1777633664051,30.52,77245.84,0.05,-0.29699,0.00014,27.52688]
[1777633664075,30.52,77245.84,0.05,-0.29699,0.00014,27.52688]
[1777633664755,30.52,77245.84,0.05,-0.29699,0.00014,27.52688]
[1777633665033,30.52,77245.96,0.05,-0.29698,0.00014,27.52623]
[1777633670597,30.52,77244.55,0.05,-0.29717,0.00014,27.53416]
[1777633670641,30.52,77244.55,0.05,-0.29717,0.00014,27.53416]
[1777633670847,30.52,77244.55,0.05,-0.29717,0.00014,27.53416]
[1777633670948,30.52,77244.55,0.05,-0.29717,0.00014,27.53415]
[1777633675622,30.52,77245.18,0.05,-0.29708,0.00014,27.53054]
[1777633675654,30.52,77245.18,0.05,-0.29708,0.00014,27.53054]
[1777633675958,30.52,77245.18,0.05,-0.29708,0.00014,27.53053]
[1777633676784,30.52,77245.18,0.05,-0.29708,0.00014,27.53053]
[1777633676823,30.52,77245.18,0.05,-0.29708,0.00014,27.53053]
[1777633677044,30.52,77248.71,0.05,-0.29658,0.00014,27.51048]
[1777633680711,30.52,77248.75,0.05,-0.29657,0.00014,27.51024]
[1777633680735,30.52,77248.75,0.05,-0.29657,0.00014,27.51024]
[1777633680994,30.52,77248.75,0.05,-0.29658,0.00014,27.51025]
[1777633682719,30.52,77249.79,0.05,-0.29643,0.00014,27.50436]
[1777633682759,30.52,77249.79,0.05,-0.29643,0.00014,27.50436]
[1777633683009,30.52,77249.79,0.05,-0.29643,0.00014,27.50438]
[1777633683409,30.52,77249.79,0.05,-0.29643,0.00014,27.50438]
[1777633683438,30.52,77249.79,0.05,-0.29643,0.00014,27.50438]
[1777633683861,30.52,77249.79,0.05,-0.29643,0.00014,27.50438]
[1777633683901,30.52,77249.79,0.05,-0.29643,0.00014,27.50438]
[1777633690286,30.52,77248.46,0.05,-0.29662,0.00014,27.51205]
[1777633690322,30.52,77248.46,0.05,-0.29662,0.00014,27.51205]
[1777633690330,30.52,77248.46,0.05,-0.29662,0.00014,27.51205]
[1777633691059,30.52,77248.34,0.05,-0.29664,0.00014,27.51272]
[1777633697065,30.52,77250.83,0.05,-0.29629,0.00014,27.49866]
[1777633702070,30.53,77250.11,0.05,-0.29639,0.00014,27.5029]
[1777633707075,30.53,77250.53,0.05,-0.29633,0.00014,27.5006]
[1777633712080,30.53,77250.6,0.05,-0.29631,0.00014,27.49714]
[1777633718086,30.53,77247.4,0.05,-0.29677,0.00014,27.51547]
[1777633723091,30.53,77246.99,0.05,-0.29683,0.00014,27.51782]
[1777633728543,30.53,77245.65,0.05,-0.29702,0.00014,27.52541]
[1777633734102,30.53,77243.86,0.05,-0.29727,0.00014,27.53555]
[1777633739107,30.53,77242.95,0.05,-0.2974,0.00014,27.5406]
[1777633744111,30.53,77244.58,0.05,-0.29716,0.00014,27.53124]
[1777633749116,30.53,77243.31,0.05,-0.29734,0.00014,27.5384]
[1777633754121,30.52,77242.67,0.05,-0.29743,0.00014,27.54194]
[1777633759126,30.52,77241.08,0.05,-0.29766,0.00014,27.55083]
[1777633764131,30.52,77241.49,0.05,-0.29759,0.00014,27.54837]
[1777633769137,30.52,77240.95,0.05,-0.29767,0.00014,27.55131]
[1777633774142,30.52,77242.66,0.05,-0.29741,0.00014,27.53835]
[1777633776351,30.52,77242.66,0.05,-0.29741,0.00014,27.53832]
[1777633777145,30.52,77242.48,0.05,-0.29743,0.00014,27.53933]
[1777633782150,30.52,77242.08,0.05,-0.29748,0.00014,27.54148]
[1777633785929,30.52,77241.72,0.05,-0.29754,0.00014,27.54348]
[1777633785971,30.52,77241.72,0.05,-0.29754,0.00014,27.54348]
[1777633786485,30.52,77241.72,0.05,-0.29753,0.00014,27.54347]
[1777633787155,30.52,77243.96,0.05,-0.29721,0.00014,27.53071]
[1777633792771,30.52,77241.8,0.05,-0.29752,0.00014,27.54292]
[1777633798169,30.52,77241.39,0.05,-0.29758,0.00014,27.54508]
[1777633803174,30.52,77240.38,0.05,-0.29772,0.00014,27.55069]
[1777633808179,30.52,77240.27,0.05,-0.29773,0.00014,27.55111]
[1777633811783,30.52,77238.78,0.05,-0.29794,0.00014,27.5595]
[1777633812379,30.52,77238.76,0.05,-0.29794,0.00014,27.55957]
[1777633812417,30.52,77238.76,0.05,-0.29794,0.00014,27.55957]
[1777633812436,30.52,77238.76,0.05,-0.29794,0.00014,27.55957]
[1777633812466,30.52,77238.76,0.05,-0.29794,0.00014,27.55957]
[1777633813176,30.52,77238.76,0.05,-0.29794,0.00014,27.55954]
[1777633813237,30.52,77238.76,0.05,-0.29794,0.00014,27.55954]
[1777633813290,30.52,77238.76,0.05,-0.29794,0.00014,27.55954]
[1777633813768,30.52,77238.76,0.05,-0.29794,0.00014,27.55954]
[1777633813801,30.52,77238.76,0.05,-0.29794,0.00014,27.55954]
[1777633815186,30.52,77254.19,0.05,-0.29574,0.00014,27.47173]
[1777633820191,30.52,77256.33,0.05,-0.29544,0.00014,27.45978]
[1777633825197,30.52,77249.66,0.05,-0.2964,0.00014,27.49807]
[1777633830202,30.52,77248.95,0.05,-0.2965,0.00014,27.50218]
[1777633835207,30.52,77249.11,0.05,-0.29646,0.00014,27.49824]
[1777633841213,30.52,77251.03,0.05,-0.29619,0.00014,27.48748]
[1777633847178,30.52,77247.68,0.05,-0.29667,0.00014,27.50669]
[1777633852214,30.52,77246.98,0.05,-0.29677,0.00014,27.51069]
[1777633858254,30.52,77245.39,0.05,-0.297,0.00014,27.51973]
[1777633863051,30.52,77253.65,0.05,-0.29583,0.00014,27.47275]
[1777633863652,30.52,77253.65,0.05,-0.29583,0.00014,27.47276]
[1777633863668,30.52,77253.65,0.05,-0.29583,0.00014,27.47276]
[1777633863694,30.52,77253.65,0.05,-0.29583,0.00014,27.47276]
[1777633864094,30.52,77253.65,0.05,-0.29583,0.00014,27.47278]
[1777633865070,30.52,77253.65,0.05,-0.29583,0.00014,27.47278]
[1777633865107,30.52,77253.65,0.05,-0.29583,0.00014,27.47278]
[1777633865695,30.52,77253.65,0.05,-0.29583,0.00014,27.4728]
[1777633865791,30.52,77253.65,0.05,-0.29583,0.00014,27.47281]
[1777633871245,30.52,77259.5,0.05,-0.295,0.00014,27.43941]
[1777633875917,30.52,77260.38,0.05,-0.29488,0.00014,27.43452]
[1777633876012,30.52,77260.38,0.05,-0.29488,0.00014,27.4346]
[1777633881255,30.53,77261.34,0.05,-0.29475,0.00014,27.42946]
[1777633886774,30.53,77261.96,0.05,-0.29467,0.00014,27.42623]
[1777633893267,30.53,77262.55,0.05,-0.29459,0.00014,27.4204]
[1777633898272,30.53,77263.44,0.05,-0.29447,0.00014,27.41572]
[1777633898379,30.53,77263.44,0.05,-0.29447,0.00014,27.41572]
[1777633898415,30.53,77263.44,0.05,-0.29447,0.00014,27.41572]
[1777633899223,30.53,77263.44,0.05,-0.29447,0.00014,27.41582]
[1777633900239,30.53,77263.44,0.05,-0.29447,0.00014,27.41582]
[1777633900263,30.53,77263.44,0.05,-0.29447,0.00014,27.41582]
[1777633901011,30.53,77263.44,0.05,-0.29448,0.00014,27.41591]
[1777633901577,30.53,77263.44,0.05,-0.29448,0.00014,27.41601]
[1777633901584,30.53,77263.44,0.05,-0.29448,0.00014,27.41601]
[1777633901651,30.53,77263.44,0.05,-0.29448,0.00014,27.41601]
[1777633901694,30.53,77263.44,0.05,-0.29448,0.00014,27.41601]
[1777633901711,30.53,77263.44,0.05,-0.29448,0.00014,27.41601]
[1777633901792,30.53,77263.44,0.05,-0.29448,0.00014,27.41613]
[1777633904086,30.53,77263.44,0.05,-0.29448,0.00014,27.41589]
[1777633904119,30.53,77263.44,0.05,-0.29448,0.00014,27.41589]
[1777633905641,30.53,77270.61,0.05,-0.29345,0.00014,27.37433]
[1777633907384,30.53,77270.94,0.05,-0.2934,0.00014,27.37228]
[1777633907404,30.53,77270.94,0.05,-0.2934,0.00014,27.37228]
[1777633907419,30.53,77270.94,0.05,-0.2934,0.00014,27.37228]
[1777633913287,30.53,77270.26,0.05,-0.29348,0.00014,27.37533]
[1777633914554,30.53,77270.13,0.05,-0.29349,0.00014,27.37586]
[1777633914568,30.53,77270.13,0.05,-0.29349,0.00014,27.37586]
[1777633915707,30.53,77270.13,0.05,-0.29349,0.00014,27.37564]
[1777633915737,30.53,77270.13,0.05,-0.29349,0.00014,27.37564]
[1777633916775,30.53,77270.13,0.05,-0.29348,0.00014,27.37542]
[1777633916800,30.53,77270.13,0.05,-0.29348,0.00014,27.37542]
[1777633917535,30.52,77270.13,0.05,-0.29348,0.00014,27.37519]
[1777633917589,30.52,77270.13,0.05,-0.29348,0.00014,27.37519]
[1777633917625,30.52,77270.13,0.05,-0.29348,0.00014,27.37519]
[1777633917650,30.52,77270.13,0.05,-0.29348,0.00014,27.37519]
[1777633917775,30.52,77270.13,0.05,-0.29348,0.00014,27.37519]
[1777633918051,30.52,77270.13,0.05,-0.29348,0.00014,27.37519]
[1777633918073,30.52,77270.13,0.05,-0.29348,0.00014,27.37519]
[1777633918092,30.52,77270.13,0.05,-0.29348,0.00014,27.37519]
[1777633918878,30.52,77270.13,0.05,-0.29347,0.00014,27.37509]
[1777633918924,30.52,77270.13,0.05,-0.29347,0.00014,27.37509]
[1777633919816,30.52,77270.13,0.05,-0.29347,0.00014,27.37498]
[1777633921840,30.52,77270.13,0.05,-0.29347,0.00014,27.37489]
[1777633921914,30.52,77270.13,0.05,-0.29347,0.00014,27.37491]
[1777633922928,30.52,77270.13,0.05,-0.29347,0.00014,27.37491]
[1777633923880,30.52,77270.13,0.05,-0.29347,0.00014,27.37491]
[1777633923974,30.52,77270.13,0.05,-0.29347,0.00014,27.37492]
[1777633929303,30.52,77264.31,0.05,-0.2943,0.00014,27.40864]
[1777633934308,30.53,77266.57,0.05,-0.29399,0.00014,27.39617]
[1777633936054,30.53,77267.83,0.05,-0.29382,0.00014,27.38906]
[1777633936060,30.53,77267.83,0.05,-0.29382,0.00014,27.38906]
[1777633936156,30.53,77267.83,0.05,-0.29382,0.00014,27.38918]
[1777633941315,30.53,77268.9,0.05,-0.29368,0.00014,27.38365]
[1777633946320,30.53,77269.85,0.05,-0.29356,0.00014,27.37856]
[1777633949239,30.53,77269.78,0.05,-0.29357,0.00014,27.3791]
[1777633950281,30.53,77269.74,0.05,-0.29358,0.00014,27.37944]
[1777633950324,30.53,77269.33,0.05,-0.29364,0.00014,27.38189]
[1777633955329,30.53,77272.16,0.05,-0.29323,0.00014,27.36279]
[1777633957780,30.53,77272.53,0.05,-0.29318,0.00014,27.36087]
[1777633957812,30.53,77272.53,0.05,-0.29318,0.00014,27.36087]
[1777633957827,30.53,77272.53,0.05,-0.29318,0.00014,27.36087]
[1777633958168,30.53,77272.53,0.05,-0.29318,0.00014,27.36087]
[1777633958249,30.54,77272.53,0.05,-0.29318,0.00014,27.36096]
[1777633962123,30.53,77276.22,0.05,-0.29265,0.00014,27.33928]
[1777633962483,30.53,77276.22,0.05,-0.29265,0.00014,27.3391]
[1777633963337,30.53,77274.89,0.05,-0.29283,0.00014,27.34662]
[1777633966526,30.53,77273.0,0.05,-0.29309,0.00014,27.35696]
[1777633967341,30.53,77272.4,0.05,-0.29317,0.00014,27.36019]
[1777633968377,30.53,77271.84,0.05,-0.29324,0.00014,27.36325]
[1777633968548,30.53,77271.84,0.05,-0.29324,0.00014,27.36325]
[1777633969343,30.53,77273.02,0.05,-0.29307,0.00014,27.35624]
[1777633974348,30.52,77274.03,0.05,-0.2929,0.00014,27.34939]
[1777633976673,30.52,77274.01,0.05,-0.2929,0.00014,27.34915]
[1777633976706,30.52,77274.01,0.05,-0.2929,0.00014,27.34915]
[1777633976718,30.52,77274.01,0.05,-0.2929,0.00014,27.34915]
[1777633977544,30.52,77276.4,0.05,-0.29256,0.00014,27.33509]
[1777633977593,30.52,77276.4,0.05,-0.29256,0.00014,27.33509]
[1777633978077,30.52,77276.4,0.05,-0.29256,0.00014,27.33509]
[1777633978103,30.52,77276.4,0.05,-0.29256,0.00014,27.33509]
[1777633981380,30.52,77280.76,0.05,-0.29192,0.00014,27.30918]
[1777633982760,30.52,77281.21,0.05,-0.29186,0.00014,27.3064]
[1777633983357,30.52,77280.8,0.05,-0.29191,0.00014,27.30861]
[1777633988362,30.51,77284.15,0.05,-0.29142,0.00014,27.28841]
[1777633988834,30.51,77284.15,0.05,-0.29142,0.00014,27.28841]
[1777633988838,30.51,77284.15,0.05,-0.29142,0.00014,27.28841]
[1777633989363,30.51,77287.91,0.05,-0.29089,0.00014,27.26638]
[1777633994368,30.51,77287.65,0.05,-0.29091,0.00014,27.26735]
[1777633994965,30.51,77287.65,0.05,-0.29091,0.00014,27.26735]
[1777633996956,30.51,77287.65,0.05,-0.29091,0.00014,27.26712]
[1777633997370,30.51,77288.33,0.05,-0.29081,0.00014,27.263]
[1777634002373,30.51,77291.95,0.05,-0.29029,0.00014,27.24143]
[1777634004064,30.51,77292.17,0.05,-0.29025,0.00014,27.24002]
[1777634004375,30.51,77292.32,0.05,-0.29023,0.00014,27.23909]
[1777634010326,30.51,77298.24,0.05,-0.28939,0.00014,27.20398]
[1777634015361,30.51,77299.53,0.05,-0.28918,0.00014,27.19298]
[1777634019271,30.51,77299.95,0.05,-0.28912,0.00014,27.19038]
[1777634019391,30.51,77299.95,0.05,-0.28912,0.00014,27.19035]
[1777634019625,30.51,77299.95,0.05,-0.28912,0.00014,27.19035]
[1777634021304,30.51,77299.95,0.05,-0.28912,0.00014,27.19031]
[1777634021395,30.51,77301.61,0.05,-0.28888,0.00014,27.1805]
[1777634027385,30.5,77303.09,0.05,-0.28867,0.00014,27.17171]
[1777634027388,30.5,77303.09,0.05,-0.28867,0.00014,27.17171]
[1777634027400,30.5,77303.44,0.05,-0.28862,0.00014,27.16958]
[1777634032405,30.5,77304.05,0.05,-0.28853,0.00014,27.1659]
[1777634037410,30.5,77304.74,0.05,-0.28844,0.00014,27.16174]
[1777634044419,30.5,77305.77,0.05,-0.28829,0.00014,27.15561]
[1777634049424,30.5,77306.81,0.05,-0.28814,0.00014,27.14943]
[1777634054429,30.5,77307.3,0.05,-0.28807,0.00014,27.14654]
[1777634059963,30.5,77307.79,0.05,-0.288,0.00014,27.14367]
[1777634061130,30.5,77307.79,0.05,-0.288,0.00014,27.14367]
[1777634061840,30.5,77307.79,0.05,-0.288,0.00014,27.14368]
[1777634061873,30.5,77307.79,0.05,-0.288,0.00014,27.14368]
[1777634061886,30.5,77307.79,0.05,-0.288,0.00014,27.14368]
[1777634061895,30.5,77307.79,0.05,-0.28801,0.00014,27.14372]
[1777634062589,30.5,77307.79,0.05,-0.28801,0.00014,27.14372]
[1777634062618,30.5,77307.79,0.05,-0.28801,0.00014,27.14372]
[1777634063438,30.5,77316.39,0.05,-0.2868,0.00014,27.09284]
[1777634068443,30.5,77316.35,0.05,-0.28681,0.00014,27.09333]
[1777634069968,30.5,77315.79,0.05,-0.28689,0.00014,27.0967]
[1777634070063,30.5,77315.79,0.05,-0.28689,0.00014,27.09673]
[1777634071716,30.5,77312.41,0.05,-0.28735,0.00014,27.11364]
[1777634071995,30.5,77312.41,0.05,-0.28735,0.00014,27.11364]
[1777634072096,30.51,77312.41,0.05,-0.28735,0.00014,27.11366]
[1777634074017,30.51,77312.41,0.05,-0.28735,0.00014,27.11368]
[1777634074042,30.51,77312.41,0.05,-0.28735,0.00014,27.1137]
[1777634079453,30.51,77311.36,0.05,-0.2875,0.00014,27.11999]
[1777634085459,30.51,77312.2,0.05,-0.28739,0.00014,27.11523]
[1777634090464,30.51,77312.67,0.05,-0.28732,0.00014,27.11257]
[1777634095469,30.51,77312.84,0.05,-0.2873,0.00014,27.1117]
[1777634100474,30.51,77312.89,0.05,-0.2873,0.00014,27.11155]
[1777634105479,30.51,77311.59,0.05,-0.28748,0.00014,27.11941]
[1777634105895,30.51,77311.59,0.05,-0.28748,0.00014,27.11941]
[1777634106498,30.51,77311.59,0.05,-0.28749,0.00014,27.11943]
[1777634107481,30.51,77311.71,0.05,-0.28747,0.00014,27.11876]
[1777634110568,30.51,77311.92,0.05,-0.28744,0.00014,27.11756]
[1777634111055,30.51,77311.92,0.05,-0.28744,0.00014,27.11756]
[1777634111100,30.51,77311.92,0.05,-0.28744,0.00014,27.11759]
[1777634112592,30.51,77311.95,0.05,-0.28744,0.00014,27.11746]
[1777634113148,30.51,77311.95,0.05,-0.28744,0.00014,27.11749]
[1777634114627,30.51,77311.14,0.05,-0.28755,0.00014,27.12225]
[1777634115489,30.51,77310.3,0.05,-0.28767,0.00014,27.12725]
[1777634118369,30.51,77310.79,0.05,-0.2876,0.00014,27.12441]
[1777634118706,30.51,77310.79,0.05,-0.2876,0.00014,27.12443]
[1777634118807,30.51,77310.79,0.05,-0.2876,0.00014,27.12445]
[1777634120737,30.51,77311.11,0.05,-0.28756,0.00014,27.12258]
[1777634120803,30.51,77311.11,0.05,-0.28756,0.00014,27.12258]
[1777634121102,30.51,77311.11,0.05,-0.28756,0.00014,27.12259]
[1777634122758,30.51,77311.11,0.05,-0.28756,0.00014,27.12262]
[1777634123496,30.51,77311.2,0.05,-0.28755,0.00014,27.12209]
[1777634126814,30.51,77311.88,0.05,-0.28745,0.00014,27.11814]
[1777634126915,30.51,77311.88,0.05,-0.28745,0.00014,27.11817]
[1777634132505,30.51,77311.82,0.05,-0.28745,0.00014,27.11545]
[1777634137237,30.51,77311.84,0.05,-0.28745,0.00014,27.11544]
[1777634137262,30.51,77311.84,0.05,-0.28745,0.00014,27.11544]
[1777634137316,30.51,77311.84,0.05,-0.28745,0.00014,27.11547]
[1777634142516,30.51,77305.17,0.05,-0.28839,0.00014,27.15479]
[1777634146023,30.51,77304.61,0.05,-0.28846,0.00014,27.15801]
[1777634146064,30.51,77304.61,0.05,-0.28846,0.00014,27.15801]
[1777634146124,30.51,77304.61,0.05,-0.28846,0.00014,27.15799]
[1777634147844,30.51,77304.23,0.05,-0.28851,0.00014,27.16021]
[1777634147869,30.51,77304.23,0.05,-0.28851,0.00014,27.16021]
[1777634147945,30.51,77304.23,0.05,-0.28851,0.00014,27.16019]
[1777634153527,30.51,77303.75,0.05,-0.28858,0.00014,27.16293]
[1777634158532,30.51,77302.08,0.05,-0.28881,0.00014,27.17267]
[1777634160329,30.51,77302.43,0.05,-0.28876,0.00014,27.17055]
[1777634160341,30.51,77302.43,0.05,-0.28876,0.00014,27.17055]
[1777634160378,30.51,77302.43,0.05,-0.28876,0.00014,27.17055]
[1777634160476,30.51,77302.43,0.05,-0.28876,0.00014,27.17052]
[1777634161687,30.51,77300.78,0.05,-0.28899,0.00014,27.18017]
[1777634162962,30.51,77298.85,0.05,-0.28926,0.00014,27.1915]
[1777634165295,30.51,77298.72,0.05,-0.28928,0.00014,27.19217]
[1777634165325,30.51,77298.72,0.05,-0.28928,0.00014,27.19217]
[1777634165539,30.51,77298.95,0.05,-0.28925,0.00014,27.19071]
[1777634171201,30.51,77298.66,0.05,-0.28928,0.00014,27.1922]
[1777634176491,30.51,77299.74,0.05,-0.28912,0.00014,27.18561]
[1777634181526,30.51,77300.85,0.05,-0.28896,0.00014,27.17891]
[1777634186560,30.51,77304.46,0.05,-0.28845,0.00014,27.15754]
[1777634192568,30.51,77305.34,0.05,-0.28831,0.00014,27.14909]
[1777634194855,30.51,77305.4,0.05,-0.2883,0.00014,27.14874]
[1777634194967,30.51,77305.4,0.05,-0.2883,0.00014,27.14874]
[1777634195485,30.51,77305.4,0.05,-0.2883,0.00014,27.14874]
[1777634195780,30.51,77305.4,0.05,-0.2883,0.00014,27.14873]
[1777634196208,30.51,77305.4,0.05,-0.2883,0.00014,27.14873]
[1777634196302,30.51,77305.4,0.05,-0.2883,0.00014,27.14873]
[1777634196393,30.51,77305.4,0.05,-0.2883,0.00014,27.14873]
[1777634196572,30.51,77305.6,0.05,-0.28827,0.00014,27.14754]
[1777634196721,30.51,77305.6,0.05,-0.28827,0.00014,27.14754]
[1777634196806,30.51,77305.6,0.05,-0.28827,0.00014,27.14754]
[1777634196938,30.51,77305.6,0.05,-0.28827,0.00014,27.14754]
[1777634197569,30.5,77305.6,0.05,-0.28827,0.00014,27.1473]
[1777634197902,30.5,77305.6,0.05,-0.28827,0.00014,27.1473]
[1777634198340,30.5,77305.6,0.05,-0.28827,0.00014,27.1473]
[1777634198367,30.5,77305.6,0.05,-0.28827,0.00014,27.1473]
[1777634198487,30.5,77305.6,0.05,-0.28827,0.00014,27.1473]
[1777634199420,30.5,77330.79,0.05,-0.28473,0.00014,26.99752]
[1777634200391,30.5,77330.79,0.05,-0.28473,0.00014,26.99752]
[1777634200417,30.5,77330.79,0.05,-0.28473,0.00014,26.99752]
[1777634200484,30.5,77330.79,0.05,-0.28473,0.00014,26.99736]
[1777634200888,30.5,77330.79,0.05,-0.28473,0.00014,26.99736]
[1777634200922,30.5,77330.79,0.05,-0.28473,0.00014,26.99736]
[1777634201511,30.5,77330.79,0.05,-0.28473,0.00014,26.99736]
[1777634201546,30.5,77330.79,0.05,-0.28473,0.00014,26.99736]
[1777634203579,30.5,77345.52,0.05,-0.28266,0.00014,26.90848]
[1777634205921,30.5,77344.68,0.05,-0.28277,0.00014,26.91317]
[1777634206486,30.5,77344.68,0.05,-0.28277,0.00014,26.91317]
[1777634206496,30.5,77344.68,0.05,-0.28277,0.00014,26.91317]
[1777634206999,30.5,77345.83,0.05,-0.28261,0.00014,26.90611]
[1777634207033,30.5,77345.83,0.05,-0.28261,0.00014,26.90611]
[1777634207041,30.5,77345.83,0.05,-0.28261,0.00014,26.90611]
[1777634207043,30.5,77345.83,0.05,-0.28261,0.00014,26.90611]
[1777634207063,30.5,77345.83,0.05,-0.2826,0.00014,26.90594]
[1777634207736,30.5,77345.83,0.05,-0.2826,0.00014,26.90594]
[1777634207778,30.5,77345.83,0.05,-0.2826,0.00014,26.90594]
[1777634208379,30.5,77345.83,0.05,-0.2826,0.00014,26.90594]
[1777634208413,30.5,77345.83,0.05,-0.2826,0.00014,26.90594]
[1777634214894,30.49,77349.44,0.05,-0.28208,0.00014,26.88309]
[1777634218087,30.49,77349.46,0.05,-0.28207,0.00014,26.88257]
[1777634218188,30.49,77349.46,0.05,-0.28206,0.00014,26.88243]
[1777634220679,30.49,77345.59,0.05,-0.28259,0.00014,26.90547]
[1777634220708,30.49,77345.59,0.05,-0.28259,0.00014,26.90547]
[1777634221147,30.49,77345.59,0.05,-0.28259,0.00014,26.9053]
[1777634221791,30.49,77345.59,0.05,-0.28259,0.00014,26.9053]
[1777634221824,30.49,77345.59,0.05,-0.28259,0.00014,26.9053]
[1777634222385,30.49,77345.59,0.05,-0.28259,0.00014,26.9053]
[1777634222423,30.49,77345.59,0.05,-0.28259,0.00014,26.90511]
[1777634224171,30.49,77340.2,0.05,-0.28333,0.00014,26.93739]
[1777634224270,30.49,77340.2,0.05,-0.28333,0.00014,26.93719]
[1777634225896,30.49,77340.2,0.05,-0.28333,0.00014,26.937]
[1777634225933,30.49,77340.2,0.05,-0.28333,0.00014,26.937]
[1777634225943,30.49,77340.2,0.05,-0.28332,0.00014,26.9368]
[1777634226741,30.49,77340.2,0.05,-0.28332,0.00014,26.9368]
[1777634226783,30.49,77340.2,0.05,-0.28332,0.00014,26.9368]
[1777634227604,30.49,77338.84,0.05,-0.28351,0.00014,26.94479]
[1777634232609,30.48,77337.43,0.05,-0.28368,0.00014,26.95222]
[1777634238615,30.48,77336.68,0.05,-0.28376,0.00014,26.95549]
[1777634242456,30.48,77336.41,0.05,-0.28378,0.00014,26.95652]
[1777634242553,30.48,77336.41,0.05,-0.28378,0.00014,26.95631]
[1777634243737,30.47,77336.36,0.05,-0.28378,0.00014,26.95641]
[1777634244483,30.47,77336.36,0.05,-0.28378,0.00014,26.95641]
[1777634244527,30.47,77336.36,0.05,-0.28378,0.00014,26.9562]
[1777634249629,30.47,77335.99,0.05,-0.28381,0.00014,26.95739]
[1777634254634,30.47,77335.95,0.05,-0.28377,0.00014,26.95341]
[1777634254637,30.47,77335.95,0.05,-0.28377,0.00014,26.95341]
[1777634256405,30.47,77335.95,0.05,-0.28377,0.00014,26.95341]
[1777634256507,30.47,77335.95,0.05,-0.28376,0.00014,26.95301]
[1777634256659,30.47,77335.95,0.05,-0.28376,0.00014,26.95301]
[1777634257589,30.46,77335.95,0.05,-0.28376,0.00014,26.95281]
[1777634262642,30.46,77336.12,0.05,-0.28371,0.00014,26.95078]
[1777634267647,30.46,77335.92,0.05,-0.28372,0.00014,26.95104]
[1777634268325,30.46,77335.92,0.05,-0.28372,0.00014,26.95104]
[1777634268410,30.46,77335.92,0.05,-0.28372,0.00014,26.95086]
[1777634269602,30.46,77335.92,0.05,-0.28372,0.00014,26.95086]
[1777634269649,30.46,77343.21,0.05,-0.28269,0.00014,26.90676]
[1777634271447,30.46,77343.04,0.05,-0.28271,0.00014,26.90763]
[1777634272965,30.45,77349.0,0.05,-0.28188,0.00014,26.87138]
[1777634273584,30.45,77349.0,0.05,-0.28188,0.00014,26.87126]
[1777634274690,30.45,77349.0,0.05,-0.28187,0.00014,26.87115]
[1777634274807,30.45,77349.0,0.05,-0.28187,0.00014,26.87115]
[1777634274861,30.45,77349.0,0.05,-0.28187,0.00014,26.87115]
[1777634275001,30.45,77349.0,0.05,-0.28187,0.00014,26.87115]
[1777634275453,30.45,77349.0,0.05,-0.28187,0.00014,26.87103]
[1777634277657,30.45,77359.7,0.05,-0.28038,0.00014,26.80584]
[1777634282662,30.45,77364.44,0.05,-0.27972,0.00014,26.77682]
[1777634288668,30.45,77362.35,0.05,-0.28,0.00014,26.78931]
[1777634289907,30.45,77364.26,0.05,-0.27973,0.00014,26.77763]
[1777634292474,30.45,77364.18,0.05,-0.27974,0.00014,26.77807]
[1777634292503,30.45,77364.18,0.05,-0.27974,0.00014,26.77807]
[1777634292678,30.45,77364.18,0.05,-0.27974,0.00014,26.77807]
[1777634293673,30.45,77367.62,0.05,-0.27927,0.00014,26.75703]
[1777634293891,30.45,77367.62,0.05,-0.27927,0.00014,26.75703]
[1777634294420,30.45,77367.62,0.05,-0.27927,0.00014,26.75702]
[1777634296315,30.45,77371.54,0.05,-0.27872,0.00014,26.73304]
[1777634297709,30.45,77376.29,0.05,-0.27807,0.00014,26.704]
[1777634297757,30.45,77376.29,0.05,-0.27807,0.00014,26.704]
[1777634297938,30.45,77376.29,0.05,-0.27807,0.00014,26.704]
[1777634298406,30.45,77376.29,0.05,-0.27807,0.00014,26.70406]
[1777634298716,30.45,77376.29,0.05,-0.27807,0.00014,26.70406]
[1777634299679,30.45,77381.46,0.05,-0.27735,0.00014,26.67237]
[1777634305576,30.45,77374.05,0.05,-0.27838,0.00014,26.7181]
[1777634310690,30.45,77378.48,0.05,-0.27778,0.00014,26.6912]
[1777634315695,30.45,77379.13,0.05,-0.27768,0.00014,26.68433]
[1777634320700,30.46,77380.87,0.05,-0.27744,0.00014,26.67394]
[1777634325705,30.46,77379.64,0.05,-0.27762,0.00014,26.6818]
[1777634327481,30.46,77379.82,0.05,-0.2776,0.00014,26.68074]
[1777634327514,30.46,77379.82,0.05,-0.2776,0.00014,26.68074]
[1777634327552,30.46,77379.82,0.05,-0.2776,0.00014,26.68074]
[1777634327584,30.46,77379.82,0.05,-0.2776,0.00014,26.68081]
[1777634332712,30.46,77375.19,0.05,-0.27824,0.00014,26.70948]
[1777634333422,30.46,77375.19,0.05,-0.27824,0.00014,26.70948]
[1777634333858,30.46,77374.76,0.05,-0.2783,0.00014,26.71216]
[1777634334714,30.46,77374.6,0.05,-0.27833,0.00014,26.71316]
[1777634336601,30.46,77374.94,0.05,-0.27828,0.00014,26.71111]
[1777634336629,30.46,77374.94,0.05,-0.27828,0.00014,26.71111]
[1777634336715,30.46,77374.94,0.05,-0.27828,0.00014,26.71114]
[1777634342654,30.46,77375.59,0.05,-0.27819,0.00014,26.70736]
[1777634346630,30.46,77369.8,0.05,-0.279,0.00014,26.74281]
[1777634346674,30.46,77369.8,0.05,-0.279,0.00014,26.74281]
[1777634346688,30.46,77369.8,0.05,-0.279,0.00014,26.74281]
[1777634346726,30.46,77370.14,0.05,-0.27895,0.00014,26.74078]
[1777634347557,30.46,77370.14,0.05,-0.27895,0.00014,26.74078]
[1777634347606,30.46,77370.14,0.05,-0.27895,0.00014,26.74078]
[1777634347727,30.46,77370.07,0.05,-0.27896,0.00014,26.74118]
[1777634348091,30.46,77370.07,0.05,-0.27896,0.00014,26.74118]
[1777634348544,30.46,77370.07,0.05,-0.27896,0.00014,26.74118]
[1777634348570,30.46,77370.07,0.05,-0.27896,0.00014,26.74118]
[1777634348580,30.46,77370.07,0.05,-0.27896,0.00014,26.74118]
[1777634348696,30.46,77370.07,0.05,-0.27896,0.00014,26.74118]
[1777634350170,30.46,77370.07,0.05,-0.27896,0.00014,26.7412]
[1777634350213,30.46,77370.07,0.05,-0.27896,0.00014,26.7412]
[1777634350717,30.46,77370.07,0.05,-0.27896,0.00014,26.74122]
[1777634355745,30.46,77371.29,0.05,-0.27879,0.00014,26.73383]
[1777634356051,30.46,77371.29,0.05,-0.27879,0.00014,26.73383]
[1777634356087,30.46,77371.29,0.05,-0.27879,0.00014,26.73383]
[1777634356152,30.46,77371.29,0.05,-0.27879,0.00014,26.73384]
[1777634361163,30.46,77372.78,0.05,-0.27859,0.00014,26.7248]
[1777634366758,30.46,77374.13,0.05,-0.2784,0.00014,26.71663]
[1777634369283,30.46,77375.18,0.05,-0.27826,0.00014,26.71031]
[1777634369316,30.46,77375.18,0.05,-0.27826,0.00014,26.71031]
[1777634369428,30.46,77375.18,0.05,-0.27826,0.00014,26.71034]
[1777634370788,30.46,77375.03,0.05,-0.27828,0.00014,26.71129]
[1777634371528,30.46,77375.03,0.05,-0.27828,0.00014,26.71129]
[1777634371544,30.46,77375.03,0.05,-0.27828,0.00014,26.71129]
[1777634371571,30.46,77375.03,0.05,-0.27828,0.00014,26.71129]
[1777634371630,30.46,77375.03,0.05,-0.27827,0.00014,26.70815]
[1777634374619,30.46,77381.06,0.05,-0.27744,0.00014,26.67123]
[1777634374662,30.46,77381.06,0.05,-0.27744,0.00014,26.67123]
[1777634374720,30.46,77381.06,0.05,-0.27744,0.00014,26.67131]
[1777634379116,30.46,77382.49,0.05,-0.27725,0.00014,26.66284]
[1777634379159,30.46,77382.49,0.05,-0.27725,0.00014,26.66284]
[1777634379171,30.46,77382.49,0.05,-0.27725,0.00014,26.66284]
[1777634379252,30.46,77382.49,0.05,-0.27725,0.00014,26.66295]
[1777634380082,30.46,77382.49,0.05,-0.27725,0.00014,26.66295]
[1777634380125,30.46,77382.49,0.05,-0.27725,0.00014,26.66295]
[1777634380655,30.46,77382.49,0.05,-0.27725,0.00014,26.66295]
[1777634380672,30.46,77382.49,0.05,-0.27725,0.00014,26.66308]
[1777634381773,30.46,77398.31,0.05,-0.27507,0.00014,26.56548]
[1777634384617,30.47,77398.19,0.05,-0.2751,0.00014,26.56662]
[1777634384642,30.47,77398.19,0.05,-0.2751,0.00014,26.56662]
[1777634384753,30.47,77398.19,0.05,-0.2751,0.00014,26.56681]
[1777634385832,30.47,77403.75,0.05,-0.27434,0.00014,26.53245]
[1777634385865,30.47,77403.75,0.05,-0.27434,0.00014,26.53245]
[1777634386779,30.47,77402.24,0.05,-0.27455,0.00014,26.54203]
[1777634388855,30.47,77401.68,0.05,-0.27464,0.00014,26.54592]
[1777634388881,30.47,77401.68,0.05,-0.27464,0.00014,26.54592]
[1777634389782,30.47,77402.13,0.05,-0.27458,0.00014,26.54334]
[1777634395328,30.47,77406.47,0.05,-0.27398,0.00014,26.51622]
[1777634400423,30.47,77411.05,0.05,-0.27337,0.00014,26.48829]
[1777634401062,30.47,77411.05,0.05,-0.27337,0.00014,26.48846]
[1777634402551,30.47,77411.05,0.05,-0.27337,0.00014,26.48865]
[1777634402972,30.47,77411.05,0.05,-0.27337,0.00014,26.48849]
[1777634403522,30.47,77411.05,0.05,-0.27335,0.00014,26.48738]
[1777634404154,30.47,77411.05,0.05,-0.27335,0.00014,26.48738]
[1777634404471,30.47,77411.05,0.05,-0.27335,0.00014,26.48738]
[1777634404506,30.47,77411.05,0.05,-0.27335,0.00014,26.48738]
[1777634404556,30.46,77411.05,0.05,-0.27332,0.00014,26.48628]
[1777634405000,30.46,77411.05,0.05,-0.27332,0.00014,26.48628]
[1777634405041,30.46,77411.05,0.05,-0.27332,0.00014,26.48628]
[1777634405798,30.46,77421.08,0.05,-0.27195,0.00014,26.42338]
[1777634410803,30.46,77418.29,0.05,-0.27232,0.00014,26.44031]
[1777634415163,30.46,77417.88,0.05,-0.27236,0.00014,26.44233]
[1777634415264,30.46,77417.88,0.05,-0.27236,0.00014,26.4422]
[1777634416523,30.46,77417.88,0.05,-0.27236,0.00014,26.4422]
[1777634416553,30.46,77417.88,0.05,-0.27236,0.00014,26.4422]
[1777634416562,30.46,77417.88,0.05,-0.27236,0.00014,26.4422]
[1777634416624,30.46,77417.88,0.05,-0.27236,0.00014,26.44207]
[1777634417576,30.46,77417.88,0.05,-0.27236,0.00014,26.44207]
[1777634417582,30.46,77417.88,0.05,-0.27236,0.00014,26.44207]
[1777634417612,30.46,77417.88,0.05,-0.27236,0.00014,26.44207]
[1777634417679,30.46,77417.88,0.05,-0.27235,0.00014,26.44194]
[1777634423310,30.44,77413.02,0.05,-0.27293,0.00014,26.46791]
[1777634423447,30.44,77413.02,0.05,-0.27293,0.00014,26.46791]
[1777634425330,30.44,77411.16,0.05,-0.27318,0.00014,26.4796]
[1777634425423,30.44,77411.16,0.05,-0.27315,0.00014,26.4781]
[1777634426855,30.43,77413.71,0.05,-0.27277,0.00014,26.46078]
[1777634426886,30.43,77413.71,0.05,-0.27277,0.00014,26.46078]
[1777634427820,30.43,77413.63,0.05,-0.27276,0.00014,26.45985]
[1777634432824,30.43,77413.35,0.05,-0.27276,0.00014,26.45778]
[1777634437499,30.43,77413.59,0.05,-0.27272,0.00014,26.45573]
[1777634437600,30.43,77413.59,0.05,-0.27272,0.00014,26.45559]
[1777634439377,30.42,77412.18,0.05,-0.27291,0.00014,26.46426]
[1777634439553,30.42,77412.18,0.05,-0.27291,0.00014,26.46426]
[1777634439686,30.42,77412.18,0.05,-0.27291,0.00014,26.46426]
[1777634439763,30.42,77412.18,0.05,-0.27291,0.00014,26.46426]
[1777634439816,30.42,77412.18,0.05,-0.2729,0.00014,26.46412]
[1777634441337,30.42,77412.33,0.05,-0.27288,0.00014,26.46303]
[1777634441376,30.42,77412.33,0.05,-0.27288,0.00014,26.46303]
[1777634441477,30.42,77412.33,0.05,-0.27285,0.00014,26.4617]
[1777634441911,30.42,77412.33,0.05,-0.27285,0.00014,26.4617]
[1777634441955,30.42,77412.33,0.05,-0.27285,0.00014,26.4617]
[1777634442543,30.42,77412.33,0.05,-0.27285,0.00014,26.4617]
[1777634442558,30.42,77412.33,0.05,-0.27284,0.00014,26.46129]
[1777634443651,30.42,77412.33,0.05,-0.27284,0.00014,26.46129]
[1777634443747,30.42,77412.33,0.05,-0.27284,0.00014,26.46128]
[1777634444582,30.42,77412.33,0.05,-0.27284,0.00014,26.46128]
[1777634444601,30.42,77412.33,0.05,-0.27284,0.00014,26.46128]
[1777634444683,30.42,77412.33,0.05,-0.27284,0.00014,26.46127]
[1777634446838,30.42,77427.92,0.05,-0.27071,0.00014,26.36327]
[1777634447974,30.42,77427.46,0.05,-0.27077,0.00014,26.36612]
[1777634448015,30.42,77427.46,0.05,-0.27077,0.00014,26.36612]
[1777634448840,30.42,77425.98,0.05,-0.27097,0.00014,26.37541]
[1777634450052,30.42,77426.38,0.05,-0.27091,0.00014,26.3728]
[1777634450082,30.42,77426.38,0.05,-0.27091,0.00014,26.3728]
[1777634450842,30.42,77426.39,0.05,-0.27091,0.00014,26.37274]
[1777634451507,30.42,77426.39,0.05,-0.27091,0.00014,26.37274]
[1777634451539,30.42,77426.39,0.05,-0.27091,0.00014,26.37274]
[1777634451580,30.42,77426.39,0.05,-0.27091,0.00014,26.37269]
[1777634456848,30.42,77424.8,0.05,-0.27112,0.00014,26.38245]
[1777634461853,30.42,77423.43,0.05,-0.2713,0.00014,26.39072]
[1777634466858,30.41,77425.72,0.05,-0.27099,0.00014,26.37608]
[1777634471863,30.41,77425.17,0.05,-0.27105,0.00014,26.37876]
[1777634474018,30.41,77425.25,0.05,-0.27103,0.00014,26.37815]
[1777634474053,30.41,77425.25,0.05,-0.27103,0.00014,26.37815]
[1777634474075,30.41,77425.25,0.05,-0.27103,0.00014,26.37815]
[1777634475541,30.41,77425.18,0.05,-0.27104,0.00014,26.37856]
[1777634475818,30.41,77425.18,0.05,-0.27104,0.00014,26.37856]
[1777634475836,30.41,77425.18,0.05,-0.27104,0.00014,26.37856]
[1777634475840,30.41,77425.18,0.05,-0.27104,0.00014,26.37852]
[1777634477869,30.41,77435.82,0.05,-0.26959,0.00014,26.31132]
[1777634482874,30.41,77447.81,0.05,-0.26796,0.00014,26.23541]
[1777634485215,30.41,77451.16,0.05,-0.2675,0.00014,26.21408]
[1777634485280,30.41,77451.16,0.05,-0.2675,0.00014,26.21408]
[1777634485510,30.41,77451.16,0.05,-0.2675,0.00014,26.21408]
[1777634485545,30.41,77451.16,0.05,-0.2675,0.00014,26.21408]
[1777634485765,30.41,77451.16,0.05,-0.2675,0.00014,26.21408]
[1777634485859,30.41,77451.16,0.05,-0.2675,0.00014,26.21408]
[1777634486748,30.41,77451.16,0.05,-0.2675,0.00014,26.21408]
[1777634486830,30.41,77451.16,0.05,-0.2675,0.00014,26.21408]
[1777634486883,30.41,77454.6,0.05,-0.26704,0.00014,26.19211]
[1777634487504,30.41,77454.6,0.05,-0.26704,0.00014,26.19211]
[1777634487891,30.41,77488.53,0.05,-0.26246,0.00013,25.97407]
[1777634488350,30.41,77488.53,0.05,-0.26246,0.00013,25.97407]
[1777634488810,30.41,77488.53,0.05,-0.26246,0.00013,25.97407]
[1777634488892,30.41,77533.18,0.05,-0.25648,0.00013,25.6819]
[1777634489893,30.41,77547.2,0.05,-0.25462,0.00013,25.58906]
[1777634493902,30.41,77557.86,0.05,-0.2532,0.00013,25.5152]
[1777634496472,30.42,77555.93,0.05,-0.25347,0.00013,25.52897]
[1777634496490,30.42,77555.93,0.05,-0.25347,0.00013,25.52897]
[1777634496644,30.42,77555.93,0.05,-0.25347,0.00013,25.52897]
[1777634496912,30.42,77557.2,0.05,-0.25332,0.00013,25.52101]
[1777634498926,30.42,77567.07,0.05,-0.25202,0.00013,25.4556]
[1777634499915,30.42,77569.71,0.05,-0.25168,0.00013,25.4384]
[1777634501042,30.42,77569.46,0.05,-0.25173,0.00013,25.44064]
[1777634501727,30.42,77569.46,0.05,-0.25173,0.00013,25.44064]
[1777634504672,30.44,77556.03,0.05,-0.25362,0.00013,25.5369]
[1777634504916,30.44,77556.03,0.05,-0.25362,0.00013,25.5369]
[1777634504920,30.44,77550.45,0.05,-0.25437,0.00013,25.57444]
[1777634507400,30.44,77550.7,0.05,-0.25436,0.00013,25.57382]
[1777634507730,30.44,77550.7,0.05,-0.25436,0.00013,25.57382]
[1777634508072,30.45,77550.7,0.05,-0.25437,0.00013,25.57432]
[1777634508187,30.45,77550.7,0.05,-0.25437,0.00013,25.57432]
[1777634511227,30.45,77545.83,0.05,-0.25504,0.00013,25.60809]
[1777634514863,30.45,77546.16,0.05,-0.25502,0.00013,25.60728]
[1777634514896,30.45,77546.16,0.05,-0.25503,0.00013,25.60772]
[1777634515328,30.45,77546.16,0.05,-0.25503,0.00013,25.60772]
[1777634515415,30.45,77546.16,0.05,-0.25503,0.00013,25.60772]
[1777634515908,30.45,77546.16,0.05,-0.25503,0.00013,25.60772]
[1777634515937,30.46,77541.29,0.05,-0.25568,0.00013,25.64031]
[1777634516108,30.46,77541.29,0.05,-0.25568,0.00013,25.64031]
[1777634516750,30.46,77541.29,0.05,-0.25568,0.00013,25.64031]
[1777634516872,30.46,77541.29,0.05,-0.25568,0.00013,25.64031]
[1777634516928,30.46,77541.29,0.05,-0.25569,0.00013,25.64086]
[1777634517301,30.46,77541.29,0.05,-0.25569,0.00013,25.64086]
[1777634517896,30.46,77541.29,0.05,-0.25569,0.00013,25.64086]
[1777634517939,30.46,77528.8,0.05,-0.25736,0.00013,25.72361]
[1777634519282,30.46,77528.8,0.05,-0.25736,0.00013,25.72396]
[1777634519788,30.46,77528.8,0.05,-0.25736,0.00013,25.72396]
[1777634519930,30.46,77528.8,0.05,-0.25737,0.00013,25.72423]
[1777634520884,30.46,77528.8,0.05,-0.25737,0.00013,25.72423]
[1777634520942,30.46,77528.8,0.05,-0.25738,0.00013,25.72458]
[1777634521221,30.46,77528.8,0.05,-0.25738,0.00013,25.72458]
[1777634521945,30.46,77528.8,0.05,-0.25738,0.00013,25.7249]
[1777634522289,30.46,77528.8,0.05,-0.25738,0.00013,25.7249]
[1777634522355,30.46,77528.8,0.05,-0.25738,0.00013,25.7249]
[1777634522661,30.46,77528.8,0.05,-0.25739,0.00013,25.7252]
[1777634523294,30.46,77528.8,0.05,-0.25739,0.00013,25.7252]
[1777634523837,30.46,77528.8,0.05,-0.25739,0.00013,25.72547]
[1777634524950,30.47,77486.39,0.05,-0.26307,0.00013,26.00185]
[1777634528123,30.47,77482.3,0.05,-0.26363,0.00013,26.02885]
[1777634528138,30.47,77482.3,0.05,-0.26363,0.00013,26.02885]
[1777634528225,30.47,77482.3,0.05,-0.26363,0.00013,26.02885]
[1777634529460,30.47,77480.9,0.05,-0.26382,0.00013,26.03805]
[1777634529955,30.47,77480.57,0.05,-0.26387,0.00013,26.04038]
[1777634530049,30.47,77480.57,0.05,-0.26387,0.00013,26.04038]
[1777634530956,30.47,77494.06,0.05,-0.26206,0.00013,25.95354]
[1777634532827,30.47,77494.06,0.05,-0.26207,0.00013,25.95384]
[1777634532888,30.47,77494.06,0.05,-0.26207,0.00013,25.95384]
[1777634532919,30.47,77494.06,0.05,-0.26207,0.00013,25.95406]
[1777634533005,30.47,77494.06,0.05,-0.26207,0.00013,25.95406]
[1777634535136,30.47,77504.52,0.05,-0.26068,0.00013,25.88684]
[1777634535577,30.47,77504.52,0.05,-0.26068,0.00013,25.88684]
[1777634535607,30.47,77504.52,0.05,-0.26068,0.00013,25.88684]
[1777634535706,30.47,77504.52,0.05,-0.26069,0.00013,25.88714]
[1777634536247,30.47,77504.52,0.05,-0.26069,0.00013,25.88714]
[1777634536291,30.47,77504.52,0.05,-0.26069,0.00013,25.88714]
[1777634536299,30.47,77504.52,0.05,-0.26069,0.00013,25.88714]
[1777634536920,30.47,77504.52,0.05,-0.26069,0.00013,25.88714]
[1777634536962,30.47,77506.58,0.05,-0.26042,0.00013,25.87402]
[1777634536988,30.47,77506.58,0.05,-0.26042,0.00013,25.87402]
[1777634542968,30.48,77506.64,0.05,-0.26044,0.00013,25.87519]
[1777634543358,30.48,77506.64,0.05,-0.26044,0.00013,25.87519]
[1777634543401,30.48,77506.64,0.05,-0.26044,0.00013,25.87519]
[1777634543413,30.48,77506.64,0.05,-0.26045,0.00013,25.87545]
[1777634548147,30.48,77506.75,0.05,-0.26045,0.00013,25.87585]
[1777634548226,30.48,77506.75,0.05,-0.26045,0.00013,25.87585]
[1777634548402,30.48,77506.75,0.05,-0.26046,0.00013,25.87612]
[1777634551680,30.49,77504.08,0.05,-0.26083,0.00013,25.894]
[1777634552260,30.49,77494.11,0.05,-0.26215,0.00013,25.95566]
[1777634552286,30.49,77494.11,0.05,-0.26215,0.00013,25.95566]
[1777634552978,30.49,77492.46,0.05,-0.26237,0.00013,25.96654]
[1777634555729,30.49,77486.04,0.05,-0.26325,0.00013,26.00848]
[1777634555913,30.49,77486.04,0.05,-0.26325,0.00013,26.00848]
[1777634555944,30.49,77486.04,0.05,-0.26325,0.00013,26.00869]
[1777634557229,30.49,77484.16,0.05,-0.26351,0.00013,26.02097]
[1777634562445,30.51,77484.15,0.05,-0.26366,0.00013,26.02866]
[1777634565270,30.53,77485.32,0.05,-0.26363,0.00013,26.02783]
[1777634565763,30.53,77485.32,0.05,-0.26363,0.00013,26.02783]
[1777634565873,30.53,77485.32,0.05,-0.26363,0.00013,26.02783]
[1777634565929,30.54,77485.32,0.05,-0.26367,0.00013,26.02967]
[1777634566009,30.54,77485.32,0.05,-0.26367,0.00013,26.02967]
[1777634572002,30.58,77485.97,0.05,-0.26382,0.00013,26.03751]
[1777634573184,30.58,77482.17,0.05,-0.26436,0.00013,26.06353]
[1777634574004,30.59,77478.29,0.05,-0.26491,0.00013,26.08967]
[1777634576604,30.6,77473.34,0.05,-0.26564,0.00013,26.12449]
[1777634576642,30.6,77473.34,0.05,-0.26564,0.00013,26.12449]
[1777634576713,30.6,77473.34,0.05,-0.26567,0.00013,26.12602]
[1777634581179,30.61,77467.44,0.05,-0.26656,0.00013,26.16792]
[1777634581226,30.61,77467.44,0.05,-0.26656,0.00013,26.16792]
[1777634581403,30.62,77467.44,0.05,-0.26658,0.00013,26.16894]
[1777634584146,30.62,77467.58,0.05,-0.2666,0.00013,26.17005]
[1777634585018,30.63,77467.57,0.05,-0.26662,0.00013,26.17103]
[1777634585164,30.63,77467.57,0.05,-0.26662,0.00013,26.17103]
[1777634585174,30.63,77467.57,0.05,-0.26662,0.00013,26.17103]
[1777634585197,30.63,77467.57,0.05,-0.26662,0.00013,26.17103]
[1777634585478,30.63,77467.57,0.05,-0.26664,0.00013,26.17194]
[1777634586177,30.63,77467.57,0.05,-0.26664,0.00013,26.17194]
[1777634587018,30.63,77467.57,0.05,-0.26665,0.00013,26.17278]
[1777634592025,30.65,77464.58,0.05,-0.26713,0.00013,26.19562]
[1777634597030,30.65,77463.83,0.05,-0.26727,0.00013,26.20201]
[1777634603036,30.65,77462.16,0.05,-0.26751,0.00013,26.21343]
[1777634603822,30.65,77462.16,0.05,-0.26751,0.00013,26.21343]
[1777634603845,30.65,77462.16,0.05,-0.26751,0.00013,26.21343]
[1777634603853,30.65,77462.16,0.05,-0.26751,0.00013,26.21343]
[1777634609042,30.65,77460.85,0.05,-0.26769,0.00013,26.22192]
[1777634614047,30.65,77461.9,0.05,-0.26754,0.00013,26.21223]
[1777634616617,30.65,77462.13,0.05,-0.26751,0.00013,26.21086]
[1777634616711,30.65,77462.13,0.05,-0.26751,0.00013,26.2109]
[1777634621605,30.66,77462.97,0.05,-0.2674,0.00013,26.20582]
[1777634621641,30.66,77462.97,0.05,-0.2674,0.00013,26.20582]
[1777634621902,30.66,77462.97,0.05,-0.2674,0.00013,26.20582]
[1777634621995,30.66,77462.97,0.05,-0.2674,0.00013,26.20582]
[1777634622098,30.66,77463.22,0.05,-0.26737,0.00013,26.20425]
[1777634622424,30.66,77463.22,0.05,-0.26737,0.00013,26.20425]
[1777634622914,30.66,77463.22,0.05,-0.26737,0.00013,26.20425]
[1777634622979,30.66,77463.22,0.05,-0.26737,0.00013,26.20474]
[1777634623548,30.66,77463.22,0.05,-0.26737,0.00013,26.20474]
[1777634623572,30.66,77463.22,0.05,-0.26737,0.00013,26.20474]
[1777634623749,30.67,77463.22,0.05,-0.26743,0.00013,26.20757]
[1777634624192,30.67,77463.22,0.05,-0.26743,0.00013,26.20757]
[1777634624237,30.67,77463.22,0.05,-0.26743,0.00013,26.20757]
[1777634624827,30.67,77463.22,0.05,-0.26743,0.00013,26.20757]
[1777634624862,30.67,77463.22,0.05,-0.26744,0.00013,26.20773]
[1777634625512,30.67,77463.22,0.05,-0.26744,0.00013,26.20773]
[1777634625556,30.67,77463.22,0.05,-0.26744,0.00013,26.20773]
[1777634626059,30.67,77431.79,0.05,-0.27169,0.00014,26.40511]
[1777634626730,30.67,77431.79,0.05,-0.27169,0.00014,26.40511]
[1777634626753,30.67,77431.79,0.05,-0.27169,0.00014,26.40511]
[1777634626895,30.67,77431.79,0.05,-0.27169,0.00014,26.40521]
[1777634627457,30.67,77431.79,0.05,-0.27169,0.00014,26.40521]
[1777634627494,30.67,77431.79,0.05,-0.27169,0.00014,26.40521]
[1777634627765,30.67,77431.79,0.05,-0.27169,0.00014,26.40531]
[1777634630280,30.67,77426.81,0.05,-0.27238,0.00014,26.43681]
[1777634630308,30.67,77426.81,0.05,-0.27238,0.00014,26.43681]
[1777634630906,30.67,77426.81,0.05,-0.27238,0.00014,26.43681]
[1777634630961,30.67,77426.81,0.05,-0.27239,0.00014,26.43707]
[1777634631542,30.67,77426.81,0.05,-0.27239,0.00014,26.43707]
[1777634632065,30.67,77430.33,0.05,-0.27191,0.00014,26.41544]
[1777634632098,30.67,77430.33,0.05,-0.27191,0.00014,26.41544]
[1777634632134,30.67,77430.33,0.05,-0.27191,0.00014,26.41544]
[1777634633066,30.67,77429.69,0.05,-0.27201,0.00014,26.4197]
[1777634633854,30.67,77429.69,0.05,-0.27201,0.00014,26.4197]
[1777634633897,30.67,77429.69,0.05,-0.27201,0.00014,26.4197]
[1777634633955,30.67,77429.69,0.05,-0.27201,0.00014,26.41995]
[1777634639072,30.68,77426.26,0.05,-0.2725,0.00014,26.44245]
[1777634641452,30.68,77426.05,0.05,-0.27254,0.00014,26.44424]
[1777634642075,30.68,77425.69,0.05,-0.27259,0.00014,26.44669]
[1777634645199,30.68,77425.15,0.05,-0.27268,0.00014,26.45077]
[1777634646079,30.68,77425.18,0.05,-0.27268,0.00014,26.45077]
[1777634646821,30.68,77425.18,0.05,-0.27268,0.00014,26.45077]
[1777634646842,30.68,77425.18,0.05,-0.27268,0.00014,26.45077]
[1777634646925,30.68,77425.18,0.05,-0.27269,0.00014,26.45099]
[1777634651241,30.69,77424.22,0.05,-0.27284,0.00014,26.45787]
[1777634652085,30.69,77423.46,0.05,-0.27294,0.00014,26.46278]
[1777634657090,30.69,77423.07,0.05,-0.27302,0.00014,26.4662]
[1777634657484,30.69,77423.07,0.05,-0.27302,0.00014,26.4662]
[1777634657491,30.69,77423.07,0.05,-0.27302,0.00014,26.4662]
[1777634657525,30.69,77423.07,0.05,-0.27302,0.00014,26.4662]
[1777634659397,30.69,77418.18,0.05,-0.27369,0.00014,26.49676]
[1777634664230,30.69,77412.21,0.05,-0.27451,0.00014,26.534]
[1777634664817,30.69,77412.21,0.05,-0.27451,0.00014,26.534]
[1777634670103,30.69,77407.76,0.05,-0.27513,0.00014,26.5621]
[1777634675401,30.7,77403.05,0.05,-0.27577,0.00014,26.58825]
[1777634680985,30.7,77402.05,0.05,-0.27592,0.00014,26.59482]
[1777634686102,30.7,77397.65,0.05,-0.27652,0.00014,26.62208]
[1777634688679,30.7,77397.65,0.05,-0.27653,0.00014,26.62217]
[1777634688688,30.7,77397.65,0.05,-0.27653,0.00014,26.62217]
[1777634688894,30.7,77397.65,0.05,-0.27653,0.00014,26.62217]
[1777634688904,30.7,77397.65,0.05,-0.27653,0.00014,26.62217]
[1777634689123,30.7,77397.65,0.05,-0.27653,0.00014,26.62221]
[1777634689790,30.7,77397.65,0.05,-0.27653,0.00014,26.62221]
[1777634689810,30.7,77397.65,0.05,-0.27653,0.00014,26.62221]
[1777634690300,30.7,77397.65,0.05,-0.27653,0.00014,26.62224]
[1777634696117,30.7,77391.99,0.05,-0.2773,0.00014,26.65688]
[1777634696127,30.7,77391.99,0.05,-0.2773,0.00014,26.65688]
[1777634696132,30.7,77392.96,0.05,-0.27717,0.00014,26.65099]
[1777634696187,30.7,77392.96,0.05,-0.27717,0.00014,26.65099]
[1777634697133,30.7,77393.13,0.05,-0.27715,0.00014,26.64995]
[1777634698689,30.7,77394.23,0.05,-0.277,0.00014,26.64326]
[1777634698723,30.7,77394.23,0.05,-0.277,0.00014,26.64326]
[1777634698764,30.7,77394.23,0.05,-0.277,0.00014,26.64335]
[1777634700136,30.7,77407.33,0.05,-0.27521,0.00014,26.56311]
[1777634700192,30.7,77407.33,0.05,-0.27521,0.00014,26.56311]
[1777634700222,30.7,77407.33,0.05,-0.27521,0.00014,26.56311]
[1777634701137,30.7,77406.94,0.05,-0.27527,0.00014,26.56563]
[1777634701380,30.7,77406.94,0.05,-0.27527,0.00014,26.56563]
[1777634701509,30.7,77406.94,0.05,-0.27527,0.00014,26.56563]
[1777634702792,30.7,77406.61,0.05,-0.27531,0.00014,26.5678]
[1777634702833,30.7,77406.61,0.05,-0.27531,0.00014,26.5678]
[1777634702934,30.7,77406.61,0.05,-0.27532,0.00014,26.56789]
[1777634704415,30.7,77408.95,0.05,-0.275,0.00014,26.55357]
[1777634704598,30.7,77408.95,0.05,-0.275,0.00014,26.55357]
[1777634707180,30.7,77414.26,0.05,-0.27428,0.00014,26.52128]
[1777634707680,30.7,77414.26,0.05,-0.27428,0.00014,26.52128]
[1777634708168,30.7,77414.26,0.05,-0.27428,0.00014,26.52143]
[1777634708728,30.7,77414.26,0.05,-0.27428,0.00014,26.52143]
[1777634708781,30.7,77414.26,0.05,-0.27429,0.00014,26.52156]
[1777634710388,30.7,77414.26,0.05,-0.27429,0.00014,26.52169]
[1777634710428,30.7,77414.26,0.05,-0.27429,0.00014,26.52169]
[1777634710489,30.7,77414.26,0.05,-0.27429,0.00014,26.52179]
[1777634712148,30.7,77403.6,0.05,-0.27575,0.00014,26.58746]
[1777634712976,30.7,77403.6,0.05,-0.27575,0.00014,26.58746]
[1777634713016,30.7,77403.6,0.05,-0.27575,0.00014,26.58746]
[1777634713055,30.71,77403.6,0.05,-0.27575,0.00014,26.58754]
[1777634714073,30.71,77403.6,0.05,-0.27575,0.00014,26.58754]
[1777634714128,30.71,77403.6,0.05,-0.27575,0.00014,26.58762]
[1777634714169,30.71,77403.6,0.05,-0.27575,0.00014,26.58762]
[1777634714254,30.71,77403.6,0.05,-0.27575,0.00014,26.58762]
[1777634714268,30.71,77403.6,0.05,-0.27575,0.00014,26.58762]
[1777634715151,30.71,77404.04,0.05,-0.27569,0.00014,26.58498]
[1777634716247,30.71,77400.57,0.05,-0.27617,0.00014,26.60633]
[1777634716259,30.71,77400.57,0.05,-0.27617,0.00014,26.60633]
[1777634718089,30.71,77400.57,0.05,-0.27617,0.00014,26.60636]
[1777634718154,30.71,77395.27,0.05,-0.2769,0.00014,26.63882]
[1777634718158,30.71,77395.27,0.05,-0.2769,0.00014,26.63882]
[1777634723977,30.7,77387.98,0.05,-0.27788,0.00014,26.68247]
[1777634727006,30.7,77377.72,0.05,-0.27925,0.00014,26.74278]
[1777634727098,30.69,77377.72,0.05,-0.27923,0.00014,26.74197]
[1777634732169,30.68,77375.35,0.05,-0.27945,0.00014,26.74917]
[1777634737174,30.66,77372.25,0.05,-0.27978,0.00014,26.76338]
[1777634742179,30.65,77376.09,0.05,-0.27919,0.00014,26.73713]
[1777634745770,30.65,77376.68,0.05,-0.27907,0.00014,26.73184]
[1777634745788,30.65,77376.68,0.05,-0.27907,0.00014,26.73184]
[1777634745871,30.64,77376.68,0.05,-0.27906,0.00014,26.73131]
[1777634746961,30.64,77376.68,0.05,-0.27906,0.00014,26.73131]
[1777634746988,30.64,77376.68,0.05,-0.27906,0.00014,26.73131]
[1777634747062,30.64,77376.68,0.05,-0.27905,0.00014,26.73078]
[1777634753190,30.63,77375.97,0.05,-0.27908,0.00014,26.73205]
[1777634755071,30.63,77375.3,0.05,-0.27916,0.00014,26.73556]
[1777634755102,30.63,77375.3,0.05,-0.27916,0.00014,26.73556]
[1777634755172,30.63,77375.3,0.05,-0.27915,0.00014,26.73506]
[1777634756339,30.63,77375.59,0.05,-0.2791,0.00014,26.73285]
[1777634756432,30.63,77375.59,0.05,-0.2791,0.00014,26.73285]
[1777634756551,30.63,77375.59,0.05,-0.2791,0.00014,26.73285]
[1777634757476,30.62,77375.59,0.05,-0.27909,0.00014,26.73237]
[1777634758195,30.62,77378.37,0.05,-0.2787,0.00014,26.71514]
[1777634762981,30.62,77385.14,0.05,-0.27777,0.00014,26.67388]
[1777634763027,30.62,77385.14,0.05,-0.27777,0.00014,26.67388]
[1777634763091,30.62,77385.14,0.05,-0.27777,0.00014,26.67388]
[1777634763115,30.62,77385.14,0.05,-0.27777,0.00014,26.67388]
[1777634763200,30.62,77386.21,0.05,-0.27763,0.00014,26.66754]
[1777634766203,30.63,77397.83,0.05,-0.27606,0.00014,26.59782]
[1777634769902,30.64,77399.92,0.05,-0.27583,0.00014,26.58782]
[1777634769917,30.64,77399.92,0.05,-0.27583,0.00014,26.58782]
[1777634770003,30.64,77399.92,0.05,-0.27585,0.00014,26.58875]
[1777634773764,30.65,77392.7,0.05,-0.27688,0.00014,26.63484]
[1777634773817,30.65,77392.7,0.05,-0.27689,0.00014,26.63526]
[1777634779215,30.65,77389.83,0.05,-0.27731,0.00014,26.65403]
[1777634781477,30.66,77389.14,0.05,-0.27741,0.00014,26.65863]
[1777634781500,30.66,77389.14,0.05,-0.27741,0.00014,26.65863]
[1777634781525,30.66,77389.14,0.05,-0.27741,0.00014,26.65863]
[1777634781595,30.66,77389.14,0.05,-0.27741,0.00014,26.65863]
[1777634781920,30.66,77389.14,0.05,-0.27741,0.00014,26.65863]
[1777634782154,30.66,77389.14,0.05,-0.27742,0.00014,26.65874]
[1777634784372,30.66,77384.57,0.05,-0.27804,0.00014,26.68657]
[1777634785220,30.65,77380.38,0.05,-0.27861,0.00014,26.71174]
[1777634787363,30.65,77379.18,0.05,-0.27877,0.00014,26.71856]
[1777634787453,30.65,77379.18,0.05,-0.27877,0.00014,26.71856]
[1777634788069,30.65,77379.18,0.05,-0.27877,0.00014,26.71856]
[1777634788144,30.65,77379.18,0.05,-0.27877,0.00014,26.71847]
[1777634788809,30.65,77379.18,0.05,-0.27877,0.00014,26.71847]
[1777634790065,30.65,77379.18,0.05,-0.27876,0.00014,26.71838]
[1777634790131,30.65,77379.18,0.05,-0.27876,0.00014,26.71825]
[1777634791226,30.65,77361.35,0.05,-0.2812,0.00014,26.82285]
[1777634792128,30.65,77361.35,0.05,-0.2812,0.00014,26.82285]
[1777634792206,30.65,77361.35,0.05,-0.2812,0.00014,26.8227]
[1777634792801,30.65,77361.35,0.05,-0.2812,0.00014,26.8227]
[1777634794112,30.65,77361.35,0.05,-0.2812,0.00014,26.82256]
[1777634794214,30.65,77361.35,0.05,-0.28119,0.00014,26.8224]
[1777634794660,30.65,77361.35,0.05,-0.28119,0.00014,26.8224]
[1777634794693,30.65,77361.35,0.05,-0.28119,0.00014,26.8224]
[1777634795230,30.65,77362.29,0.05,-0.28106,0.00014,26.81661]
[1777634797811,30.65,77361.49,0.05,-0.28116,0.00014,26.82114]
[1777634797864,30.65,77361.49,0.05,-0.28116,0.00014,26.82114]
[1777634797901,30.65,77361.49,0.05,-0.28116,0.00014,26.82114]
[1777634797907,30.65,77361.49,0.05,-0.28116,0.00014,26.82114]
[1777634797992,30.65,77361.49,0.05,-0.28116,0.00014,26.821]
[1777634798899,30.65,77361.49,0.05,-0.28116,0.00014,26.821]
[1777634798913,30.65,77361.49,0.05,-0.28116,0.00014,26.821]
[1777634798948,30.65,77361.49,0.05,-0.28116,0.00014,26.821]
[1777634798996,30.65,77361.49,0.05,-0.28116,0.00014,26.82085]
[1777634804240,30.64,77357.08,0.05,-0.28175,0.00014,26.8466]
[1777634809245,30.64,77355.33,0.05,-0.28198,0.00014,26.85631]
[1777634814250,30.64,77352.0,0.05,-0.28242,0.00014,26.8753]
[1777634815233,30.64,77352.0,0.05,-0.28242,0.00014,26.8753]
[1777634816501,30.64,77354.57,0.05,-0.28205,0.00014,26.85954]
[1777634817253,30.64,77354.49,0.05,-0.28206,0.00014,26.85983]
[1777634817313,30.64,77354.49,0.05,-0.28206,0.00014,26.85983]
[1777634817335,30.64,77354.49,0.05,-0.28206,0.00014,26.85983]
[1777634817348,30.64,77354.49,0.05,-0.28206,0.00014,26.85983]
[1777634817939,30.64,77354.49,0.05,-0.28206,0.00014,26.85983]
[1777634817962,30.64,77354.49,0.05,-0.28206,0.00014,26.85983]
[1777634818531,30.64,77354.49,0.05,-0.28206,0.00014,26.85967]
[1777634818632,30.64,77354.49,0.05,-0.28206,0.00014,26.85967]
[1777634818656,30.64,77354.49,0.05,-0.28206,0.00014,26.85967]
[1777634818663,30.64,77354.49,0.05,-0.28206,0.00014,26.85967]
[1777634823952,30.63,77357.2,0.05,-0.28166,0.00014,26.84259]
[1777634826522,30.63,77356.96,0.05,-0.28169,0.00014,26.84361]
[1777634826560,30.63,77356.96,0.05,-0.28169,0.00014,26.84361]
[1777634826686,30.63,77356.96,0.05,-0.28169,0.00014,26.84361]
[1777634826692,30.63,77356.96,0.05,-0.28169,0.00014,26.84361]
[1777634827263,30.63,77355.73,0.05,-0.28185,0.00014,26.85084]
[1777634827827,30.63,77355.73,0.05,-0.28185,0.00014,26.85084]
[1777634827853,30.63,77355.73,0.05,-0.28185,0.00014,26.85084]
[1777634827867,30.63,77355.73,0.05,-0.28185,0.00014,26.85084]
[1777634828257,30.63,77355.73,0.05,-0.28185,0.00014,26.85084]
[1777634828307,30.63,77354.62,0.05,-0.282,0.00014,26.85732]
[1777634828707,30.63,77354.62,0.05,-0.282,0.00014,26.85732]
[1777634829497,30.63,77353.98,0.05,-0.28209,0.00014,26.86102]
[1777634830207,30.63,77353.98,0.05,-0.28209,0.00014,26.86102]
[1777634830229,30.63,77353.98,0.05,-0.28209,0.00014,26.86102]
[1777634830251,30.63,77353.98,0.05,-0.28209,0.00014,26.86102]
[1777634830265,30.63,77352.47,0.05,-0.28229,0.00014,26.86988]
[1777634835270,30.63,77358.06,0.05,-0.2815,0.00014,26.83548]
[1777634841276,30.62,77355.98,0.05,-0.28177,0.00014,26.8471]
[1777634842988,30.62,77355.98,0.05,-0.28177,0.00014,26.84694]
[1777634843278,30.62,77355.23,0.05,-0.28187,0.00014,26.85127]
[1777634843493,30.62,77355.23,0.05,-0.28187,0.00014,26.85127]
[1777634843516,30.62,77355.23,0.05,-0.28187,0.00014,26.85127]
[1777634845054,30.62,77355.23,0.05,-0.28186,0.00014,26.85109]
[1777634845588,30.62,77350.84,0.05,-0.28247,0.00014,26.87729]
[1777634846115,30.62,77350.84,0.05,-0.28247,0.00014,26.87729]
[1777634846175,30.62,77350.84,0.05,-0.28247,0.00014,26.87729]
[1777634846499,30.62,77350.84,0.05,-0.28246,0.00014,26.87708]
[1777634847233,30.62,77350.84,0.05,-0.28246,0.00014,26.87689]
[1777634851118,30.62,77350.41,0.05,-0.28251,0.00014,26.87888]
[1777634851261,30.62,77350.41,0.05,-0.28248,0.00014,26.87551]
[1777634853786,30.61,77348.81,0.05,-0.2827,0.00014,26.88474]
[1777634853801,30.61,77348.81,0.05,-0.2827,0.00014,26.88474]
[1777634859294,30.61,77342.64,0.05,-0.28353,0.00014,26.92036]
[1777634865300,30.6,77341.23,0.05,-0.28369,0.00014,26.92745]
[1777634870735,30.6,77339.71,0.05,-0.28388,0.00014,26.93539]
[1777634870774,30.6,77339.71,0.05,-0.28388,0.00014,26.93539]
[1777634870834,30.6,77339.71,0.05,-0.28388,0.00014,26.93515]
[1777634871457,30.6,77339.71,0.05,-0.28388,0.00014,26.93515]
[1777634871487,30.6,77339.71,0.05,-0.28388,0.00014,26.93515]
[1777634871552,30.6,77339.71,0.05,-0.28387,0.00014,26.93491]
[1777634873108,30.6,77339.71,0.05,-0.28387,0.00014,26.93491]
[1777634873209,30.6,77339.71,0.05,-0.28386,0.00014,26.93464]
[1777634878972,30.59,77337.38,0.05,-0.28416,0.00014,26.94728]
[1777634879597,30.59,77337.38,0.05,-0.28415,0.00014,26.94703]
[1777634879694,30.59,77337.38,0.05,-0.28415,0.00014,26.94678]
[1777634885320,30.59,77337.48,0.05,-0.28411,0.00014,26.94494]
[1777634890325,30.58,77338.88,0.05,-0.28389,0.00014,26.93541]
[1777634896331,30.58,77338.68,0.05,-0.28388,0.00014,26.93519]
[1777634902337,30.57,77339.18,0.05,-0.28378,0.00014,26.9308]
[1777634907342,30.57,77338.87,0.05,-0.2838,0.00014,26.93157]
[1777634912347,30.56,77336.76,0.05,-0.28406,0.00014,26.93987]
[1777634916154,30.56,77336.74,0.05,-0.28404,0.00014,26.93929]
[1777634916255,30.56,77336.74,0.05,-0.28404,0.00014,26.93906]
[1777634918964,30.56,77336.17,0.05,-0.28411,0.00014,26.94202]
[1777634919024,30.56,77336.17,0.05,-0.2841,0.00014,26.94178]
[1777634920292,30.56,77336.17,0.05,-0.2841,0.00014,26.94178]
[1777634920315,30.56,77336.17,0.05,-0.2841,0.00014,26.94178]
[1777634922248,30.55,77332.74,0.05,-0.28457,0.00014,26.96176]
[1777634926287,30.55,77330.56,0.05,-0.28485,0.00014,26.97374]
[1777634926361,30.55,77330.44,0.05,-0.28486,0.00014,26.97418]
[1777634931366,30.55,77330.01,0.05,-0.28489,0.00014,26.97549]
[1777634933792,30.54,77326.05,0.05,-0.28544,0.00014,26.99855]
[1777634933818,30.54,77326.05,0.05,-0.28544,0.00014,26.99855]
[1777634934433,30.54,77326.05,0.05,-0.28543,0.00014,26.99828]
[1777634935370,30.54,77329.38,0.05,-0.28496,0.00014,26.97814]
[1777634940375,30.54,77332.86,0.05,-0.28444,0.00014,26.95617]
[1777634945380,30.53,77333.25,0.05,-0.28436,0.00014,26.95267]
[1777634950385,30.53,77335.65,0.05,-0.284,0.00014,26.93717]
[1777634951858,30.53,77334.99,0.05,-0.28409,0.00014,26.94086]
[1777634951870,30.53,77334.99,0.05,-0.28409,0.00014,26.94086]
[1777634952387,30.53,77334.65,0.05,-0.28413,0.00014,26.94267]
[1777634952491,30.53,77334.65,0.05,-0.28413,0.00014,26.94267]
[1777634952520,30.53,77334.65,0.05,-0.28413,0.00014,26.94267]
[1777634953388,30.53,77334.38,0.05,-0.28417,0.00014,26.94407]
[1777634953849,30.53,77334.38,0.05,-0.28417,0.00014,26.94407]
[1777634953884,30.53,77334.38,0.05,-0.28417,0.00014,26.94407]
[1777634954389,30.52,77334.29,0.05,-0.28417,0.00014,26.94438]
[1777634956944,30.52,77333.83,0.05,-0.28423,0.00014,26.9467]
[1777634956970,30.52,77333.83,0.05,-0.28423,0.00014,26.9467]
[1777634957045,30.52,77333.83,0.05,-0.28422,0.00014,26.94647]
[1777634961425,30.52,77334.99,0.05,-0.28404,0.00014,26.93866]
[1777634961470,30.52,77334.99,0.05,-0.28404,0.00014,26.93866]
[1777634962039,30.52,77334.99,0.05,-0.28404,0.00014,26.93866]
[1777634962139,30.52,77334.99,0.05,-0.28404,0.00014,26.93844]
[1777634962891,30.52,77334.99,0.05,-0.28404,0.00014,26.93844]
[1777634963387,30.52,77334.99,0.05,-0.28403,0.00014,26.93824]
[1777634968403,30.51,77342.37,0.05,-0.28298,0.00014,26.89292]
[1777634972528,30.51,77342.56,0.05,-0.28292,0.00014,26.88792]
[1777634972823,30.51,77342.56,0.05,-0.28292,0.00014,26.88792]
[1777634972864,30.51,77342.56,0.05,-0.28292,0.00014,26.88792]
[1777634972894,30.51,77342.56,0.05,-0.28292,0.00014,26.88792]
[1777634973131,30.51,77342.56,0.05,-0.28292,0.00014,26.88775]
[1777634978416,30.51,77350.62,0.05,-0.28178,0.00014,26.83851]
[1777634983198,30.51,77350.04,0.05,-0.28185,0.00014,26.84148]
[1777634983204,30.51,77350.04,0.05,-0.28185,0.00014,26.84148]
[1777634983376,30.51,77350.04,0.05,-0.28185,0.00014,26.84148]
[1777634983421,30.51,77349.56,0.05,-0.28192,0.00014,26.84428]
[1777634985237,30.51,77349.52,0.05,-0.28192,0.00014,26.84436]
[1777634985279,30.51,77349.52,0.05,-0.28191,0.00014,26.84423]
[1777634990428,30.5,77349.98,0.05,-0.28184,0.00014,26.84087]
[1777634996434,30.5,77348.16,0.05,-0.28207,0.00014,26.85103]
[1777635001439,30.5,77348.95,0.05,-0.28195,0.00014,26.84562]
[1777635007228,30.5,77350.1,0.05,-0.28178,0.00014,26.83806]
[1777635007260,30.5,77350.1,0.05,-0.28178,0.00014,26.83806]
[1777635007387,30.5,77350.1,0.05,-0.28177,0.00014,26.83795]
[1777635012452,30.49,77354.78,0.05,-0.28111,0.00014,26.80909]
[1777635014730,30.49,77354.97,0.05,-0.28108,0.00014,26.80777]
[1777635015462,30.49,77354.97,0.05,-0.28108,0.00014,26.80768]
[1777635015991,30.49,77354.97,0.05,-0.28108,0.00014,26.80768]
[1777635017561,30.49,77357.75,0.05,-0.28069,0.00014,26.79067]
[1777635017937,30.49,77357.75,0.05,-0.28069,0.00014,26.79067]
[1777635017972,30.49,77357.75,0.05,-0.28069,0.00014,26.79067]
[1777635018096,30.49,77357.75,0.05,-0.28069,0.00014,26.79067]
[1777635018185,30.49,77357.75,0.05,-0.28069,0.00014,26.79067]
[1777635018248,30.49,77357.75,0.05,-0.28069,0.00014,26.79067]
[1777635018435,30.49,77357.75,0.05,-0.28069,0.00014,26.79061]
[1777635019895,30.49,77357.75,0.05,-0.28069,0.00014,26.79057]
[1777635020446,30.49,77357.75,0.05,-0.28069,0.00014,26.7906]
[1777635022460,30.5,77381.2,0.05,-0.27746,0.00014,26.64852]
[1777635022715,30.5,77381.2,0.05,-0.27746,0.00014,26.64852]
[1777635022738,30.5,77381.2,0.05,-0.27746,0.00014,26.64852]
[1777635022793,30.5,77381.2,0.05,-0.27746,0.00014,26.64857]
[1777635023924,30.5,77381.2,0.05,-0.27746,0.00014,26.64857]
[1777635023970,30.5,77381.2,0.05,-0.27746,0.00014,26.64857]
[1777635024025,30.5,77381.2,0.05,-0.27746,0.00014,26.64862]
[1777635029470,30.5,77380.72,0.05,-0.27754,0.00014,26.65187]
[1777635029749,30.5,77380.72,0.05,-0.27754,0.00014,26.65187]
[1777635029853,30.5,77380.72,0.05,-0.27754,0.00014,26.65187]
[1777635029954,30.5,77380.72,0.05,-0.27754,0.00014,26.65194]
[1777635034790,30.5,77387.23,0.05,-0.27663,0.00014,26.60904]
[1777635034822,30.5,77387.23,0.05,-0.27663,0.00014,26.60904]
[1777635034891,30.5,77387.23,0.05,-0.27663,0.00014,26.60915]
[1777635040481,30.5,77390.65,0.05,-0.27617,0.00014,26.58867]
[1777635046486,30.5,77391.27,0.05,-0.2761,0.00014,26.58555]
[1777635052346,30.51,77391.69,0.05,-0.27606,0.00014,26.58365]
[1777635052354,30.51,77391.69,0.05,-0.27606,0.00014,26.58365]
[1777635052427,30.51,77391.69,0.05,-0.27606,0.00014,26.58379]
[1777635054379,30.51,77395.01,0.05,-0.27561,0.00014,26.56343]
[1777635054381,30.51,77395.01,0.05,-0.27561,0.00014,26.56359]
[1777635059499,30.51,77398.33,0.05,-0.27517,0.00014,26.54385]
[1777635062496,30.51,77398.63,0.05,-0.27513,0.00014,26.54216]
[1777635062502,30.51,77398.8,0.05,-0.27512,0.00014,26.54141]
[1777635062950,30.51,77398.8,0.05,-0.27512,0.00014,26.54141]
[1777635063052,30.51,77398.8,0.05,-0.27512,0.00014,26.54158]
[1777635064552,30.51,77399.38,0.05,-0.27504,0.00014,26.53815]
[1777635065505,30.51,77400.8,0.05,-0.27485,0.00014,26.52957]
[1777635070510,30.51,77406.1,0.05,-0.27413,0.00014,26.4969]
[1777635075515,30.52,77405.42,0.05,-0.27425,0.00014,26.5022]
[1777635077716,30.52,77405.42,0.05,-0.27425,0.00014,26.50243]
[1777635077727,30.52,77405.42,0.05,-0.27425,0.00014,26.50243]
[1777635077760,30.52,77405.42,0.05,-0.27425,0.00014,26.50243]
[1777635083523,30.52,77396.82,0.05,-0.27545,0.00014,26.55659]
[1777635088528,30.52,77395.34,0.05,-0.27567,0.00014,26.56642]
[1777635094534,30.53,77394.61,0.05,-0.27577,0.00014,26.56859]
[1777635100325,30.53,77394.28,0.05,-0.27583,0.00014,26.57126]
[1777635100369,30.53,77394.28,0.05,-0.27583,0.00014,26.57126]
[1777635100426,30.53,77394.28,0.05,-0.27583,0.00014,26.5714]
[1777635103543,30.53,77404.34,0.05,-0.27446,0.00014,26.50974]
[1777635108486,30.53,77401.76,0.05,-0.27483,0.00014,26.52645]
[1777635108548,30.53,77400.94,0.05,-0.27495,0.00014,26.53172]
[1777635112081,30.54,77401.07,0.05,-0.27494,0.00014,26.53141]
[1777635112103,30.54,77401.07,0.05,-0.27494,0.00014,26.53141]
[1777635112114,30.54,77401.07,0.05,-0.27494,0.00014,26.53141]
[1777635112319,30.54,77401.07,0.05,-0.27494,0.00014,26.53159]
[1777635115555,30.54,77388.53,0.05,-0.27668,0.00014,26.60934]
[1777635120560,30.54,77383.04,0.05,-0.27744,0.00014,26.64348]
[1777635120581,30.54,77383.04,0.05,-0.27744,0.00014,26.64348]
[1777635120725,30.54,77383.04,0.05,-0.27744,0.00014,26.64348]
[1777635121561,30.54,77383.12,0.05,-0.27743,0.00014,26.64303]
[1777635123152,30.54,77383.12,0.05,-0.27743,0.00014,26.64309]
[1777635123248,30.54,77383.12,0.05,-0.27744,0.00014,26.64314]
[1777635128279,30.54,77379.39,0.05,-0.27795,0.00014,26.66614]
[1777635133573,30.54,77378.61,0.05,-0.27807,0.00014,26.67113]
[1777635138578,30.54,77385.05,0.05,-0.27718,0.00014,26.63187]
[1777635143582,30.54,77383.22,0.05,-0.27744,0.00014,26.64342]
[1777635149588,30.54,77383.55,0.05,-0.2774,0.00014,26.64177]
[1777635154593,30.55,77379.75,0.05,-0.27791,0.00014,26.66203]
[1777635158526,30.55,77385.33,0.05,-0.27715,0.00014,26.62798]
[1777635158555,30.55,77385.33,0.05,-0.27715,0.00014,26.62798]
[1777635158568,30.55,77385.33,0.05,-0.27715,0.00014,26.62798]
[1777635159325,30.55,77385.81,0.05,-0.27708,0.00014,26.6251]
[1777635159598,30.55,77385.84,0.05,-0.27708,0.00014,26.62496]
[1777635161416,30.55,77386.31,0.05,-0.27702,0.00014,26.62216]
[1777635163295,30.55,77390.33,0.05,-0.27647,0.00014,26.5976]
[1777635163312,30.55,77390.33,0.05,-0.27647,0.00014,26.5976]
[1777635163330,30.55,77390.33,0.05,-0.27647,0.00014,26.5976]
[1777635163602,30.55,77391.35,0.05,-0.27633,0.00014,26.59147]
[1777635163796,30.55,77391.35,0.05,-0.27633,0.00014,26.59147]
[1777635163825,30.55,77391.35,0.05,-0.27633,0.00014,26.59147]
[1777635164564,30.55,77391.35,0.05,-0.27633,0.00014,26.59147]
[1777635164597,30.55,77391.35,0.05,-0.27633,0.00014,26.59147]
[1777635168493,30.55,77394.3,0.05,-0.27593,0.00014,26.57373]
[1777635168522,30.55,77394.3,0.05,-0.27593,0.00014,26.57373]
[1777635168582,30.55,77394.3,0.05,-0.27593,0.00014,26.57385]
[1777635169003,30.55,77394.3,0.05,-0.27593,0.00014,26.57385]
[1777635169013,30.55,77394.3,0.05,-0.27593,0.00014,26.57385]
[1777635169037,30.55,77394.3,0.05,-0.27593,0.00014,26.57385]
[1777635169608,30.55,77394.56,0.05,-0.2759,0.00014,26.57239]
[1777635169697,30.55,77394.56,0.05,-0.2759,0.00014,26.57239]
[1777635170583,30.55,77394.56,0.05,-0.2759,0.00014,26.57239]
[1777635172050,30.55,77394.54,0.05,-0.27591,0.00014,26.57275]
[1777635172611,30.55,77392.05,0.05,-0.27625,0.00014,26.58817]
[1777635173556,30.55,77392.05,0.05,-0.27625,0.00014,26.58817]
[1777635173612,30.55,77388.86,0.05,-0.2767,0.00014,26.60795]
[1777635179559,30.55,77384.48,0.05,-0.27731,0.00014,26.63521]
[1777635184594,30.55,77383.77,0.05,-0.27741,0.00014,26.63981]
[1777635189629,30.55,77382.67,0.05,-0.27757,0.00014,26.64683]
[1777635195636,30.56,77381.61,0.05,-0.27772,0.00014,26.65356]
[1777635200641,30.56,77380.99,0.05,-0.27781,0.00014,26.65754]
[1777635205646,30.56,77378.9,0.05,-0.2781,0.00014,26.67047]
[1777635210651,30.56,77378.66,0.05,-0.27814,0.00014,26.67203]
[1777635215656,30.56,77377.88,0.05,-0.27823,0.00014,26.67367]
[1777635220661,30.56,77377.14,0.05,-0.27833,0.00014,26.67826]
[1777635225666,30.56,77376.44,0.05,-0.27843,0.00014,26.68259]
[1777635231672,30.56,77375.08,0.05,-0.27862,0.00014,26.69091]
[1777635236677,30.56,77375.16,0.05,-0.27861,0.00014,26.69046]
[1777635241682,30.56,77379.44,0.05,-0.27802,0.00014,26.66444]
[1777635246687,30.56,77377.26,0.05,-0.27832,0.00014,26.67784]
[1777635248667,30.56,77376.61,0.05,-0.27841,0.00014,26.68179]
[1777635248689,30.56,77374.31,0.05,-0.27873,0.00014,26.69588]
[1777635253694,30.56,77370.48,0.05,-0.27926,0.00014,26.71912]
[1777635258699,30.56,77369.76,0.05,-0.27935,0.00014,26.72334]
[1777635261456,30.56,77369.97,0.05,-0.27932,0.00014,26.72197]
[1777635261495,30.56,77369.97,0.05,-0.27932,0.00014,26.72197]
[1777635261535,30.56,77369.97,0.05,-0.27932,0.00014,26.72192]
[1777635264128,30.56,77367.32,0.05,-0.27969,0.00014,26.73795]
[1777635264142,30.56,77367.32,0.05,-0.27969,0.00014,26.73795]
[1777635264226,30.56,77367.32,0.05,-0.27968,0.00014,26.73783]
[1777635265706,30.56,77355.49,0.05,-0.28132,0.00014,26.80945]
[1777635266013,30.56,77355.49,0.05,-0.28132,0.00014,26.80945]
[1777635271667,30.55,77351.59,0.05,-0.28185,0.00014,26.83235]
[1777635276717,30.55,77348.42,0.05,-0.28226,0.00014,26.84745]
[1777635280940,30.55,77349.67,0.05,-0.28207,0.00014,26.83933]
[1777635283552,30.55,77351.33,0.05,-0.28183,0.00014,26.82902]
[1777635285236,30.55,77354.34,0.05,-0.28141,0.00014,26.8106]
[1777635285524,30.55,77354.34,0.05,-0.28141,0.00014,26.81048]
[1777635287261,30.55,77353.81,0.05,-0.28148,0.00014,26.81355]
[1777635287362,30.55,77353.81,0.05,-0.28147,0.00014,26.81343]
[1777635292733,30.54,77353.65,0.05,-0.28148,0.00014,26.81381]
[1777635294424,30.54,77354.24,0.05,-0.2814,0.00014,26.81014]
[1777635294525,30.54,77354.24,0.05,-0.2814,0.00014,26.81003]
[1777635299683,30.54,77354.85,0.05,-0.2813,0.00014,26.80592]
[1777635300997,30.54,77355.33,0.05,-0.28123,0.00014,26.80281]
[1777635302828,30.54,77355.76,0.05,-0.28117,0.00014,26.8]
[1777635302878,30.54,77355.76,0.05,-0.28117,0.00014,26.8]
[1777635303268,30.54,77355.76,0.05,-0.28117,0.00014,26.8]
[1777635303581,30.54,77355.76,0.05,-0.28117,0.00014,26.8]
[1777635303678,30.54,77355.76,0.05,-0.28117,0.00014,26.7999]
[1777635308750,30.54,77359.04,0.05,-0.2807,0.00014,26.77958]
[1777635310258,30.54,77359.04,0.05,-0.2807,0.00014,26.77949]
[1777635310857,30.54,77359.04,0.05,-0.2807,0.00014,26.77938]
[1777635310901,30.54,77359.04,0.05,-0.2807,0.00014,26.77938]
[1777635310914,30.54,77359.04,0.05,-0.2807,0.00014,26.77938]
[1777635314232,30.54,77358.75,0.05,-0.28073,0.00014,26.7809]
[1777635314254,30.54,77358.75,0.05,-0.28073,0.00014,26.7809]
[1777635315764,30.54,77358.6,0.05,-0.28075,0.00014,26.78162]
[1777635318247,30.53,77358.59,0.05,-0.28075,0.00014,26.78155]
[1777635318284,30.53,77358.59,0.05,-0.28075,0.00014,26.78155]
[1777635318303,30.53,77358.59,0.05,-0.28075,0.00014,26.78155]
[1777635318767,30.53,77358.55,0.05,-0.28075,0.00014,26.78172]
[1777635318800,30.53,77358.55,0.05,-0.28075,0.00014,26.78172]
[1777635319831,30.53,77358.69,0.05,-0.28073,0.00014,26.78079]
[1777635325397,30.53,77360.16,0.05,-0.28052,0.00014,26.77143]
[1777635330772,30.53,77353.36,0.05,-0.28145,0.00014,26.81206]
[1777635331375,30.53,77353.36,0.05,-0.28145,0.00014,26.81206]
[1777635331773,30.53,77352.55,0.05,-0.28154,0.00014,26.81364]
[1777635332895,30.53,77352.2,0.05,-0.28159,0.00014,26.81564]
[1777635333728,30.53,77352.2,0.05,-0.28159,0.00014,26.81564]
[1777635336590,30.53,77350.61,0.05,-0.2818,0.00014,26.8249]
[1777635338110,30.53,77349.14,0.05,-0.282,0.00014,26.83348]
[1777635338669,30.53,77349.14,0.05,-0.282,0.00014,26.83334]
[1777635340580,30.53,77347.0,0.05,-0.28229,0.00014,26.84613]
[1777635340617,30.53,77347.0,0.05,-0.28229,0.00014,26.84613]
[1777635340629,30.53,77347.0,0.05,-0.28229,0.00014,26.84613]
[1777635340684,30.53,77347.0,0.05,-0.28229,0.00014,26.84599]
[1777635341317,30.53,77347.0,0.05,-0.28229,0.00014,26.84599]
[1777635341339,30.53,77347.0,0.05,-0.28229,0.00014,26.84599]
[1777635341692,30.53,77347.0,0.05,-0.28229,0.00014,26.84584]
[1777635341893,30.53,77347.0,0.05,-0.28229,0.00014,26.84584]
[1777635341913,30.53,77347.0,0.05,-0.28229,0.00014,26.84584]
[1777635342676,30.53,77347.0,0.05,-0.28229,0.00014,26.84584]
[1777635342698,30.53,77347.0,0.05,-0.28229,0.00014,26.84584]
[1777635343366,30.52,77347.0,0.05,-0.28228,0.00014,26.8457]
[1777635343395,30.52,77347.0,0.05,-0.28228,0.00014,26.8457]
[1777635343706,30.52,77347.0,0.05,-0.28228,0.00014,26.84556]
[1777635345712,30.52,77347.01,0.05,-0.28227,0.00014,26.84532]
[1777635345739,30.52,77347.01,0.05,-0.28227,0.00014,26.84532]
[1777635345787,30.52,77346.6,0.05,-0.28233,0.00014,26.84766]
[1777635346589,30.52,77346.6,0.05,-0.28233,0.00014,26.84766]
[1777635346615,30.52,77346.6,0.05,-0.28233,0.00014,26.84766]
[1777635346726,30.52,77346.6,0.05,-0.28233,0.00014,26.84751]
[1777635349745,30.52,77343.57,0.05,-0.28274,0.00014,26.86544]
[1777635349784,30.52,77343.57,0.05,-0.28274,0.00014,26.86544]
[1777635349791,30.52,77343.2,0.05,-0.28279,0.00014,26.86747]
[1777635349854,30.52,77343.2,0.05,-0.28279,0.00014,26.86747]
[1777635349875,30.52,77343.2,0.05,-0.28279,0.00014,26.86747]
[1777635350681,30.52,77343.2,0.05,-0.28279,0.00014,26.86747]
[1777635350697,30.52,77343.2,0.05,-0.28279,0.00014,26.86747]
[1777635350715,30.52,77343.2,0.05,-0.28279,0.00014,26.86747]
[1777635350792,30.52,77343.38,0.05,-0.28276,0.00014,26.86627]
[1777635355944,30.52,77340.17,0.05,-0.28319,0.00014,26.88469]
[1777635361297,30.51,77331.55,0.05,-0.28437,0.00014,26.93549]
[1777635363965,30.51,77332.21,0.05,-0.28426,0.00014,26.93064]
[1777635363975,30.51,77332.21,0.05,-0.28426,0.00014,26.93064]
[1777635364058,30.51,77332.21,0.05,-0.28426,0.00014,26.93042]
[1777635366481,30.51,77332.21,0.05,-0.28425,0.00014,26.9302]
[1777635366526,30.51,77332.21,0.05,-0.28425,0.00014,26.9302]
[1777635366629,30.51,77332.21,0.05,-0.28425,0.00014,26.9302]
[1777635366734,30.51,77332.21,0.05,-0.28425,0.00014,26.92995]
[1777635371812,30.5,77323.79,0.05,-0.2854,0.00014,26.97901]
[1777635373565,30.5,77322.63,0.05,-0.28555,0.00014,26.98566]
[1777635373603,30.5,77322.63,0.05,-0.28555,0.00014,26.98566]
[1777635373666,30.5,77322.63,0.05,-0.28555,0.00014,26.9854]
[1777635374761,30.5,77322.63,0.05,-0.28555,0.00014,26.9854]
[1777635374789,30.5,77322.63,0.05,-0.28555,0.00014,26.9854]
[1777635374815,30.5,77322.37,0.05,-0.28558,0.00014,26.98665]
[1777635375390,30.5,77322.37,0.05,-0.28558,0.00014,26.98665]
[1777635375415,30.5,77322.37,0.05,-0.28558,0.00014,26.98665]
[1777635375816,30.5,77324.15,0.05,-0.28532,0.00014,26.97579]
[1777635377894,30.5,77326.27,0.05,-0.28502,0.00014,26.96265]
[1777635377900,30.5,77326.27,0.05,-0.28502,0.00014,26.96265]
[1777635383221,30.49,77330.29,0.05,-0.28443,0.00014,26.93742]
[1777635389086,30.49,77328.26,0.05,-0.28468,0.00014,26.94823]
[1777635395836,30.48,77328.11,0.05,-0.28465,0.00014,26.94433]
[1777635400841,30.48,77327.7,0.05,-0.28468,0.00014,26.94568]
[1777635405846,30.47,77328.65,0.05,-0.28452,0.00014,26.93885]
[1777635408220,30.47,77328.44,0.05,-0.28454,0.00014,26.93965]
[1777635408256,30.47,77328.44,0.05,-0.28454,0.00014,26.93965]
[1777635408259,30.47,77328.44,0.05,-0.28454,0.00014,26.93944]
[1777635409448,30.47,77328.44,0.05,-0.28454,0.00014,26.93944]
[1777635409484,30.47,77328.44,0.05,-0.28454,0.00014,26.93944]
[1777635409515,30.47,77328.44,0.05,-0.28453,0.00014,26.93922]
[1777635410217,30.47,77328.44,0.05,-0.28453,0.00014,26.93922]
[1777635410232,30.47,77328.44,0.05,-0.28453,0.00014,26.93922]
[1777635410809,30.47,77328.44,0.05,-0.28453,0.00014,26.93922]
[1777635410854,30.47,77328.55,0.05,-0.28451,0.00014,26.93836]
[1777635416857,30.46,77327.11,0.05,-0.28469,0.00014,26.94563]
[1777635421862,30.46,77325.78,0.05,-0.28485,0.00014,26.9525]
[1777635425412,30.46,77325.94,0.05,-0.28481,0.00014,26.95086]
[1777635425429,30.46,77325.94,0.05,-0.28481,0.00014,26.95086]
[1777635425514,30.46,77325.94,0.05,-0.28481,0.00014,26.95064]
[1777635425950,30.46,77325.94,0.05,-0.28481,0.00014,26.95064]
[1777635425965,30.46,77325.94,0.05,-0.28481,0.00014,26.95064]
[1777635426834,30.46,77325.94,0.05,-0.2848,0.00014,26.95042]
[1777635431875,30.45,77325.97,0.05,-0.28477,0.00014,26.94912]
[1777635433467,30.45,77325.97,0.05,-0.28477,0.00014,26.9489]
[1777635433568,30.45,77325.97,0.05,-0.28476,0.00014,26.94868]
[1777635437268,30.45,77326.62,0.05,-0.28466,0.00014,26.94412]
[1777635437314,30.45,77326.62,0.05,-0.28466,0.00014,26.94412]
[1777635437345,30.45,77326.62,0.05,-0.28466,0.00014,26.94412]
[1777635437349,30.45,77326.62,0.05,-0.28466,0.00014,26.94412]
[1777635437404,30.45,77326.62,0.05,-0.28466,0.00014,26.94412]
[1777635437476,30.45,77326.62,0.05,-0.28465,0.00014,26.94391]
[1777635439147,30.45,77326.62,0.05,-0.28465,0.00014,26.94371]
[1777635439561,30.45,77326.62,0.05,-0.28465,0.00014,26.94371]
[1777635439883,30.45,77330.81,0.05,-0.28406,0.00014,26.91839]
[1777635444888,30.44,77336.25,0.05,-0.28328,0.00014,26.88484]
[1777635450894,30.44,77336.85,0.05,-0.28317,0.00014,26.88028]
[1777635455899,30.44,77338.05,0.05,-0.28297,0.00014,26.86906]
[1777635460904,30.43,77338.21,0.05,-0.28293,0.00014,26.86743]
[1777635461883,30.43,77338.21,0.05,-0.28293,0.00014,26.86743]
[1777635461905,30.43,77339.02,0.05,-0.28281,0.00014,26.8624]
[1777635466910,30.43,77338.35,0.05,-0.28289,0.00014,26.86577]
[1777635469872,30.43,77338.69,0.05,-0.28284,0.00014,26.86339]
[1777635470010,30.43,77337.6,0.05,-0.28299,0.00014,26.86982]
[1777635470914,30.43,77336.6,0.05,-0.28313,0.00014,26.87574]
[1777635475920,30.43,77334.84,0.05,-0.28335,0.00014,26.88556]
[1777635480304,30.42,77336.2,0.05,-0.28315,0.00014,26.87673]
[1777635480347,30.42,77336.2,0.05,-0.28315,0.00014,26.87673]
[1777635480378,30.42,77336.2,0.05,-0.28315,0.00014,26.87673]
[1777635480403,30.42,77336.2,0.05,-0.28315,0.00014,26.87673]
[1777635480925,30.42,77335.73,0.05,-0.28321,0.00014,26.87943]
[1777635484288,30.42,77341.99,0.05,-0.28233,0.00014,26.84119]
[1777635484929,30.42,77344.1,0.05,-0.28203,0.00014,26.82833]
[1777635488343,30.42,77344.83,0.05,-0.28192,0.00014,26.82362]
[1777635488933,30.42,77344.79,0.05,-0.28193,0.00014,26.82375]
[1777635490404,30.42,77344.83,0.05,-0.28192,0.00014,26.82343]
[1777635490440,30.42,77344.83,0.05,-0.28192,0.00014,26.82343]
[1777635490935,30.42,77344.06,0.05,-0.28202,0.00014,26.82796]
[1777635490975,30.42,77344.06,0.05,-0.28202,0.00014,26.82796]
[1777635491012,30.42,77344.06,0.05,-0.28202,0.00014,26.82796]
[1777635491936,30.42,77343.64,0.05,-0.28208,0.00014,26.83039]
[1777635494005,30.42,77343.43,0.05,-0.2821,0.00014,26.83148]
[1777635494380,30.42,77343.43,0.05,-0.2821,0.00014,26.83148]
[1777635494939,30.42,77343.62,0.05,-0.28208,0.00014,26.83023]
[1777635495890,30.42,77343.62,0.05,-0.28208,0.00014,26.83023]
[1777635495934,30.42,77343.62,0.05,-0.28208,0.00014,26.83023]
[1777635495940,30.42,77343.29,0.05,-0.28212,0.00014,26.83211]
[1777635500945,30.42,77341.43,0.05,-0.28237,0.00014,26.84284]
[1777635505950,30.41,77341.49,0.05,-0.28235,0.00014,26.84193]
[1777635510955,30.41,77342.05,0.05,-0.28226,0.00014,26.83799]
[1777635515960,30.41,77342.07,0.05,-0.28223,0.00014,26.8341]
[1777635520965,30.41,77341.93,0.05,-0.28223,0.00014,26.83442]
[1777635525972,30.41,77342.17,0.05,-0.28219,0.00014,26.83244]
[1777635529222,30.4,77342.22,0.05,-0.28218,0.00014,26.83188]
[1777635529257,30.4,77342.22,0.05,-0.28218,0.00014,26.83188]
[1777635529264,30.4,77342.22,0.05,-0.28218,0.00014,26.83188]
[1777635534700,30.4,77343.88,0.05,-0.28193,0.00014,26.82132]
[1777635534727,30.4,77343.88,0.05,-0.28193,0.00014,26.82132]
[1777635535055,30.4,77343.88,0.05,-0.28193,0.00014,26.82122]
[1777635536669,30.4,77343.89,0.05,-0.28193,0.00014,26.82109]
[1777635536702,30.4,77343.89,0.05,-0.28193,0.00014,26.82109]
[1777635536707,30.4,77343.89,0.05,-0.28193,0.00014,26.82109]
[1777635538487,30.4,77343.89,0.05,-0.28193,0.00014,26.821]
[1777635538532,30.4,77343.89,0.05,-0.28193,0.00014,26.821]
[1777635539129,30.4,77343.89,0.05,-0.28192,0.00014,26.82081]
[1777635544817,30.4,77343.54,0.05,-0.28196,0.00014,26.82246]
[1777635550997,30.4,77344.08,0.05,-0.28187,0.00014,26.81857]
[1777635556002,30.4,77344.07,0.05,-0.28186,0.00014,26.81818]
[1777635557449,30.4,77344.07,0.05,-0.28186,0.00014,26.81818]
[1777635557474,30.4,77344.07,0.05,-0.28186,0.00014,26.81801]
[1777635563003,30.39,77344.65,0.05,-0.28177,0.00014,26.81415]
[1777635563526,30.39,77344.07,0.05,-0.28185,0.00014,26.81762]
[1777635563627,30.39,77344.07,0.05,-0.28185,0.00014,26.81753]
[1777635569017,30.39,77343.88,0.05,-0.28187,0.00014,26.81827]
[1777635574022,30.39,77343.51,0.05,-0.28189,0.00014,26.81689]
[1777635579027,30.39,77339.93,0.05,-0.28238,0.00014,26.83811]
[1777635584032,30.39,77340.42,0.05,-0.2823,0.00014,26.83463]
[1777635589037,30.39,77341.45,0.05,-0.28215,0.00014,26.8279]
[1777635594042,30.38,77341.71,0.05,-0.2821,0.00014,26.82584]
[1777635596042,30.38,77340.77,0.05,-0.28223,0.00014,26.83143]
[1777635596054,30.38,77340.68,0.05,-0.28224,0.00014,26.83191]
[1777635596569,30.38,77340.68,0.05,-0.28224,0.00014,26.83191]
[1777635597045,30.38,77340.98,0.05,-0.28218,0.00014,26.82912]
[1777635597077,30.38,77340.98,0.05,-0.28218,0.00014,26.82912]
[1777635597096,30.38,77340.98,0.05,-0.28218,0.00014,26.82912]
[1777635598046,30.38,77340.76,0.05,-0.28219,0.00014,26.82953]
[1777635603051,30.36,77342.76,0.05,-0.28182,0.00014,26.81333]
[1777635607806,30.35,77340.82,0.05,-0.28204,0.00014,26.8227]
[1777635607827,30.35,77340.82,0.05,-0.28204,0.00014,26.8227]
[1777635608198,30.35,77340.82,0.05,-0.28204,0.00014,26.82262]
[1777635609057,30.35,77341.88,0.05,-0.28189,0.00014,26.81613]
[1777635614062,30.35,77346.55,0.05,-0.28123,0.00014,26.78737]
[1777635619067,30.35,77347.87,0.05,-0.28104,0.00014,26.77918]
[1777635623601,30.35,77349.44,0.05,-0.28081,0.00014,26.76942]
[1777635623703,30.35,77349.44,0.05,-0.28081,0.00014,26.7694]
[1777635626873,30.35,77349.83,0.05,-0.28076,0.00014,26.76698]
[1777635627003,30.35,77349.83,0.05,-0.28076,0.00014,26.76698]
[1777635628516,30.35,77349.83,0.05,-0.28076,0.00014,26.76693]
[1777635628811,30.35,77349.83,0.05,-0.28076,0.00014,26.76693]
[1777635628911,30.35,77349.83,0.05,-0.28076,0.00014,26.76691]
[1777635634081,30.35,77358.61,0.05,-0.27952,0.00014,26.71016]
[1777635639086,30.35,77359.94,0.05,-0.27933,0.00014,26.70215]
[1777635644091,30.35,77361.17,0.05,-0.27917,0.00014,26.69484]
[1777635649096,30.35,77360.8,0.05,-0.27922,0.00014,26.69729]
[1777635650931,30.35,77360.8,0.05,-0.27922,0.00014,26.69733]
[1777635651031,30.35,77360.8,0.05,-0.27922,0.00014,26.69737]
[1777635652355,30.35,77360.8,0.05,-0.27922,0.00014,26.69737]
[1777635652962,30.35,77360.8,0.05,-0.27922,0.00014,26.69737]
[1777635653063,30.35,77360.8,0.05,-0.27923,0.00014,26.69746]
[1777635653622,30.35,77360.8,0.05,-0.27923,0.00014,26.69746]
[1777635653637,30.35,77360.8,0.05,-0.27923,0.00014,26.6975]
[1777635654703,30.35,77360.8,0.05,-0.27923,0.00014,26.6975]
[1777635655044,30.35,77360.8,0.05,-0.27923,0.00014,26.6975]
[1777635655102,30.35,77360.92,0.05,-0.27921,0.00014,26.69683]
[1777635660344,30.35,77360.77,0.05,-0.27924,0.00014,26.69794]
[1777635661335,30.35,77360.77,0.05,-0.27924,0.00014,26.69798]
[1777635661371,30.35,77360.77,0.05,-0.27924,0.00014,26.69798]
[1777635661386,30.35,77360.77,0.05,-0.27924,0.00014,26.69798]
[1777635661414,30.35,77360.77,0.05,-0.27924,0.00014,26.69798]
[1777635661709,30.35,77360.77,0.05,-0.27924,0.00014,26.69798]
[1777635662110,30.35,77360.41,0.05,-0.27929,0.00014,26.70023]
[1777635663215,30.35,77360.41,0.05,-0.27929,0.00014,26.70029]
[1777635664112,30.35,77368.19,0.05,-0.27821,0.00014,26.65257]
[1777635669117,30.36,77377.67,0.05,-0.2769,0.00014,26.59474]
[1777635674122,30.36,77376.82,0.05,-0.27704,0.00014,26.60065]
[1777635679127,30.36,77379.62,0.05,-0.27666,0.00014,26.58406]
[1777635685133,30.36,77379.01,0.05,-0.27677,0.00014,26.58873]
[1777635690792,30.37,77375.61,0.05,-0.27725,0.00014,26.61045]
[1777635691580,30.37,77375.61,0.05,-0.27724,0.00014,26.60738]
[1777635692139,30.37,77375.61,0.05,-0.27724,0.00014,26.6075]
[1777635693199,30.37,77375.5,0.05,-0.27726,0.00014,26.60834]
[1777635693605,30.37,77375.5,0.05,-0.27726,0.00014,26.60834]
[1777635693706,30.37,77375.5,0.05,-0.27726,0.00014,26.60846]
[1777635694930,30.37,77375.5,0.05,-0.27726,0.00014,26.60846]
[1777635694970,30.37,77375.5,0.05,-0.27726,0.00014,26.60846]
[1777635694987,30.37,77375.5,0.05,-0.27726,0.00014,26.60846]
[1777635695031,30.37,77375.5,0.05,-0.27726,0.00014,26.60846]
[1777635695060,30.37,77375.5,0.05,-0.27726,0.00014,26.60846]
[1777635695145,30.37,77374.82,0.05,-0.27736,0.00014,26.61273]
[1777635695788,30.37,77374.82,0.05,-0.27736,0.00014,26.61273]
[1777635695816,30.37,77374.82,0.05,-0.27736,0.00014,26.61273]
[1777635695889,30.37,77374.82,0.05,-0.27736,0.00014,26.61286]
[1777635696472,30.37,77374.82,0.05,-0.27736,0.00014,26.61286]
[1777635697687,30.37,77374.82,0.05,-0.27737,0.00014,26.61297]
[1777635697788,30.37,77374.82,0.05,-0.27737,0.00014,26.61309]
[1777635699715,30.37,77374.82,0.05,-0.27737,0.00014,26.6132]
[1777635699816,30.37,77374.82,0.05,-0.27737,0.00014,26.6133]
[1777635705155,30.37,77371.59,0.05,-0.27783,0.00014,26.63373]
[1777635711161,30.37,77371.82,0.05,-0.27781,0.00014,26.63289]
[1777635716166,30.38,77372.01,0.05,-0.2778,0.00014,26.63221]
[1777635721171,30.38,77371.98,0.05,-0.27781,0.00014,26.6329]
[1777635723347,30.38,77372.05,0.05,-0.27781,0.00014,26.63268]
[1777635724173,30.38,77370.72,0.05,-0.27799,0.00014,26.64096]
[1777635724446,30.38,77370.72,0.05,-0.27799,0.00014,26.64096]
[1777635724492,30.38,77370.72,0.05,-0.27799,0.00014,26.64096]
[1777635725174,30.38,77364.8,0.05,-0.27882,0.00014,26.67738]
[1777635730179,30.38,77359.89,0.05,-0.2795,0.00014,26.70755]
[1777635733020,30.38,77361.18,0.05,-0.27932,0.00014,26.6997]
[1777635733059,30.38,77361.18,0.05,-0.27932,0.00014,26.6997]
[1777635733182,30.38,77360.24,0.05,-0.27946,0.00014,26.70548]
[1777635737063,30.38,77359.66,0.05,-0.27954,0.00014,26.70914]
[1777635738292,30.38,77359.84,0.05,-0.27951,0.00014,26.70805]
[1777635739048,30.38,77359.84,0.05,-0.27951,0.00014,26.70807]
[1777635742356,30.38,77358.85,0.05,-0.27965,0.00014,26.71418]
[1777635743192,30.38,77358.29,0.05,-0.27973,0.00014,26.71765]
[1777635748198,30.38,77356.67,0.05,-0.27996,0.00014,26.72757]
[1777635753203,30.38,77354.75,0.05,-0.28021,0.00014,26.73605]
[1777635758208,30.38,77354.2,0.05,-0.28028,0.00014,26.73939]
[1777635763213,30.38,77353.7,0.05,-0.28035,0.00014,26.74233]
[1777635769219,30.38,77352.52,0.05,-0.28051,0.00014,26.74941]
[1777635774224,30.38,77356.84,0.05,-0.27991,0.00014,26.72298]
[1777635776287,30.38,77356.84,0.05,-0.27991,0.00014,26.72299]
[1777635777227,30.38,77357.82,0.05,-0.27978,0.00014,26.71714]
[1777635782241,30.38,77358.0,0.05,-0.27976,0.00014,26.71653]
[1777635784568,30.38,77358.15,0.05,-0.27974,0.00014,26.71562]
[1777635785235,30.38,77358.98,0.05,-0.27963,0.00014,26.71054]
[1777635791137,30.38,77359.83,0.05,-0.27951,0.00014,26.70544]
[1777635791239,30.38,77359.83,0.05,-0.27951,0.00014,26.70546]
[1777635792427,30.38,77360.48,0.05,-0.27942,0.00014,26.70152]
[1777635792529,30.38,77360.48,0.05,-0.27942,0.00014,26.70154]
[1777635798248,30.38,77362.18,0.05,-0.27919,0.00014,26.69126]
[1777635803253,30.38,77362.19,0.05,-0.27919,0.00014,26.69137]
[1777635808258,30.38,77363.14,0.05,-0.27906,0.00014,26.68575]
[1777635812852,30.38,77363.55,0.05,-0.27899,0.00014,26.68017]
[1777635813509,30.38,77363.63,0.05,-0.27898,0.00014,26.67975]
[1777635814264,30.38,77363.63,0.05,-0.27898,0.00014,26.67981]
[1777635814796,30.38,77363.63,0.05,-0.27898,0.00014,26.67981]
[1777635814817,30.38,77363.63,0.05,-0.27898,0.00014,26.67981]
[1777635814826,30.38,77363.63,0.05,-0.27898,0.00014,26.67981]
[1777635817451,30.39,77364.97,0.05,-0.2788,0.00014,26.67175]
[1777635817486,30.39,77364.97,0.05,-0.2788,0.00014,26.67175]
[1777635817555,30.39,77364.97,0.05,-0.2788,0.00014,26.67175]
[1777635820539,30.39,77364.75,0.05,-0.27883,0.00014,26.67327]
[1777635820564,30.39,77364.75,0.05,-0.27883,0.00014,26.67327]
[1777635820575,30.39,77364.75,0.05,-0.27883,0.00014,26.67327]
[1777635820640,30.39,77364.75,0.05,-0.27883,0.00014,26.67332]
[1777635822301,30.39,77365.15,0.05,-0.27878,0.00014,26.6709]
[1777635822349,30.39,77365.15,0.05,-0.27878,0.00014,26.6709]
[1777635822928,30.39,77365.15,0.05,-0.27878,0.00014,26.6709]
[1777635822956,30.39,77365.15,0.05,-0.27878,0.00014,26.6709]
[1777635823606,30.39,77365.15,0.05,-0.27878,0.00014,26.67095]
[1777635823654,30.39,77365.15,0.05,-0.27878,0.00014,26.67095]
[1777635823679,30.39,77365.15,0.05,-0.27878,0.00014,26.67095]
[1777635823711,30.39,77365.15,0.05,-0.27878,0.00014,26.67095]
[1777635824255,30.39,77365.15,0.05,-0.27878,0.00014,26.671]
[1777635825511,30.39,77365.16,0.05,-0.27878,0.00014,26.67103]
[1777635825711,30.39,77365.16,0.05,-0.27878,0.00014,26.67103]
[1777635826276,30.39,77371.18,0.05,-0.27795,0.00014,26.63411]
[1777635828029,30.39,77378.22,0.05,-0.27697,0.00014,26.59079]
[1777635828056,30.39,77378.22,0.05,-0.27697,0.00014,26.59079]
[1777635828071,30.39,77378.22,0.05,-0.27697,0.00014,26.59079]
[1777635828073,30.39,77378.22,0.05,-0.27697,0.00014,26.59079]
[1777635828157,30.39,77378.22,0.05,-0.27697,0.00014,26.59093]
[1777635829399,30.39,77380.7,0.05,-0.27663,0.00014,26.57573]
[1777635829420,30.39,77380.7,0.05,-0.27663,0.00014,26.57573]
[1777635829763,30.39,77380.7,0.05,-0.27663,0.00014,26.57573]
[1777635829770,30.39,77380.7,0.05,-0.27663,0.00014,26.57573]
[1777635830280,30.39,77382.58,0.05,-0.27638,0.00014,26.56429]
[1777635831920,30.39,77385.23,0.05,-0.27601,0.00014,26.54805]
[1777635832562,30.39,77386.89,0.05,-0.27579,0.00014,26.53796]
[1777635834029,30.39,77388.94,0.05,-0.27551,0.00014,26.52542]
[1777635834076,30.39,77388.94,0.05,-0.27551,0.00014,26.52542]
[1777635834107,30.39,77388.94,0.05,-0.27551,0.00014,26.52542]
[1777635834123,30.39,77388.94,0.05,-0.27551,0.00014,26.52542]
[1777635834209,30.39,77388.94,0.05,-0.27551,0.00014,26.52562]
[1777635834440,30.39,77388.94,0.05,-0.27551,0.00014,26.52562]
[1777635834472,30.39,77388.94,0.05,-0.27551,0.00014,26.52562]
[1777635835285,30.39,77390.77,0.05,-0.27526,0.00014,26.51447]
[1777635837894,30.39,77393.9,0.05,-0.27484,0.00014,26.49544]
[1777635838287,30.39,77393.39,0.05,-0.27491,0.00014,26.49882]
[1777635838570,30.39,77393.39,0.05,-0.27491,0.00014,26.49882]
[1777635838631,30.39,77393.39,0.05,-0.27491,0.00014,26.49882]
[1777635838668,30.39,77393.39,0.05,-0.27491,0.00014,26.49882]
[1777635839288,30.4,77393.73,0.05,-0.27487,0.00014,26.49694]
[1777635839936,30.4,77393.73,0.05,-0.27487,0.00014,26.49694]
[1777635840289,30.4,77396.14,0.05,-0.27454,0.00014,26.48219]
[1777635843549,30.4,77402.26,0.05,-0.27372,0.00014,26.44487]
[1777635843616,30.4,77402.26,0.05,-0.27372,0.00014,26.44487]
[1777635844293,30.4,77401.55,0.05,-0.27382,0.00014,26.44957]
[1777635845997,30.4,77401.55,0.05,-0.27383,0.00014,26.44984]
[1777635846295,30.4,77395.09,0.05,-0.27472,0.00014,26.49036]
[1777635852255,30.41,77389.78,0.05,-0.27548,0.00014,26.52456]
[1777635853984,30.41,77389.78,0.05,-0.27549,0.00014,26.52475]
[1777635854009,30.41,77389.78,0.05,-0.27549,0.00014,26.52475]
[1777635854269,30.41,77389.78,0.05,-0.27549,0.00014,26.52494]
[1777635858297,30.41,77377.78,0.05,-0.27716,0.00014,26.59974]
[1777635859004,30.41,77377.78,0.05,-0.27716,0.00014,26.59974]
[1777635859036,30.41,77377.78,0.05,-0.27716,0.00014,26.59974]
[1777635859045,30.41,77377.78,0.05,-0.27716,0.00014,26.59974]
[1777635859303,30.41,77377.78,0.05,-0.27717,0.00014,26.59984]
[1777635859852,30.41,77377.78,0.05,-0.27717,0.00014,26.59984]
[1777635859878,30.41,77377.78,0.05,-0.27717,0.00014,26.59984]
[1777635859953,30.41,77377.78,0.05,-0.27717,0.00014,26.59995]
[1777635861207,30.41,77377.78,0.05,-0.27717,0.00014,26.59995]
[1777635862269,30.41,77377.78,0.05,-0.27717,0.00014,26.60007]
[1777635862310,30.41,77378.34,0.05,-0.2771,0.00014,26.59672]
[1777635866494,30.41,77376.73,0.05,-0.27733,0.00014,26.60712]
[1777635866517,30.41,77376.73,0.05,-0.27733,0.00014,26.60712]
[1777635866596,30.41,77376.73,0.05,-0.27733,0.00014,26.60723]
[1777635872320,30.41,77377.44,0.05,-0.27723,0.00014,26.6002]
[1777635877325,30.42,77377.8,0.05,-0.27719,0.00014,26.59856]
[1777635882330,30.42,77379.42,0.05,-0.27698,0.00014,26.58916]
[1777635887335,30.42,77382.81,0.05,-0.27652,0.00014,26.56892]
[1777635892340,30.42,77385.5,0.05,-0.27617,0.00014,26.55305]
[1777635897344,30.43,77391.06,0.05,-0.27541,0.00014,26.5194]
[1777635898461,30.43,77391.06,0.05,-0.27542,0.00014,26.51959]
[1777635898483,30.43,77391.06,0.05,-0.27542,0.00014,26.51959]
[1777635899176,30.43,77391.06,0.05,-0.27542,0.00014,26.51979]
[1777635900413,30.43,77391.71,0.05,-0.27534,0.00014,26.51599]
[1777635900442,30.43,77391.71,0.05,-0.27534,0.00014,26.51599]
[1777635900880,30.43,77391.71,0.05,-0.27534,0.00014,26.51599]
[1777635900922,30.43,77391.71,0.05,-0.27534,0.00014,26.51599]
[1777635901928,30.43,77391.71,0.05,-0.27534,0.00014,26.51618]
[1777635902889,30.43,77391.71,0.05,-0.27535,0.00014,26.51639]
[1777635902975,30.43,77391.71,0.05,-0.27535,0.00014,26.51661]
[1777635908261,30.43,77399.32,0.05,-0.27432,0.00014,26.47027]
[1777635911642,30.44,77397.53,0.05,-0.27459,0.00014,26.48233]
[1777635911681,30.44,77397.53,0.05,-0.27459,0.00014,26.48233]
[1777635911697,30.44,77397.53,0.05,-0.27459,0.00014,26.48253]
[1777635913119,30.44,77397.53,0.05,-0.27459,0.00014,26.48253]
[1777635913160,30.44,77397.53,0.05,-0.27459,0.00014,26.48253]
[1777635913360,30.44,77388.61,0.05,-0.27583,0.00014,26.53808]
[1777635916386,30.44,77387.48,0.05,-0.27599,0.00014,26.54554]
[1777635916428,30.44,77387.48,0.05,-0.27599,0.00014,26.54554]
[1777635916486,30.44,77387.48,0.05,-0.27599,0.00014,26.54554]
[1777635916627,30.44,77387.48,0.05,-0.27599,0.00014,26.54554]
[1777635917364,30.44,77388.59,0.05,-0.27584,0.00014,26.53885]
[1777635919101,30.44,77393.5,0.05,-0.27517,0.00014,26.50858]
[1777635919202,30.44,77393.5,0.05,-0.27517,0.00014,26.5088]
[1777635924371,30.45,77394.51,0.05,-0.27506,0.00014,26.50357]
[1777635929376,30.45,77401.69,0.05,-0.27409,0.00014,26.46014]
[1777635934381,30.45,77401.75,0.05,-0.27409,0.00014,26.45784]
[1777635939386,30.46,77403.05,0.05,-0.27394,0.00014,26.45101]
[1777635940367,30.46,77403.05,0.05,-0.27394,0.00014,26.45101]
[1777635940392,30.46,77402.84,0.05,-0.27398,0.00014,26.45259]
[1777635940875,30.46,77402.84,0.05,-0.27398,0.00014,26.45259]
[1777635940897,30.46,77402.84,0.05,-0.27398,0.00014,26.45259]
[1777635945308,30.46,77401.82,0.05,-0.27414,0.00014,26.45992]
[1777635945343,30.46,77401.82,0.05,-0.27414,0.00014,26.45992]
[1777635945391,30.46,77402.05,0.05,-0.27411,0.00014,26.4587]
[1777635948468,30.47,77401.06,0.05,-0.27426,0.00014,26.46562]
[1777635948507,30.47,77401.06,0.05,-0.27426,0.00014,26.46562]
[1777635949395,30.47,77401.08,0.05,-0.27426,0.00014,26.46575]
[1777635953380,30.47,77402.65,0.05,-0.27406,0.00014,26.45667]
[1777635953399,30.47,77402.65,0.05,-0.27406,0.00014,26.45667]
[1777635953399,30.47,77402.44,0.05,-0.2741,0.00014,26.45821]
[1777635953415,30.47,77402.44,0.05,-0.2741,0.00014,26.45821]
[1777635953474,30.47,77402.44,0.05,-0.2741,0.00014,26.45821]
[1777635954173,30.47,77402.44,0.05,-0.2741,0.00014,26.45845]
[1777635956039,30.47,77402.44,0.05,-0.27411,0.00014,26.45866]
[1777635957403,30.47,77387.61,0.05,-0.27616,0.00014,26.55094]
[1777635963409,30.47,77385.52,0.05,-0.27646,0.00014,26.56469]
[1777635964476,30.48,77385.52,0.05,-0.27647,0.00014,26.56482]
[1777635964579,30.48,77385.52,0.05,-0.27647,0.00014,26.56482]
[1777635965275,30.48,77385.52,0.05,-0.27647,0.00014,26.56482]
[1777635965298,30.48,77385.52,0.05,-0.27647,0.00014,26.56482]
[1777635965378,30.48,77385.52,0.05,-0.27647,0.00014,26.56496]
[1777635965864,30.48,77385.52,0.05,-0.27647,0.00014,26.56496]
[1777635965889,30.48,77385.52,0.05,-0.27647,0.00014,26.56496]
[1777635965929,30.48,77385.52,0.05,-0.27647,0.00014,26.56496]
[1777635966408,30.48,77385.52,0.05,-0.27647,0.00014,26.5651]
[1777635967876,30.48,77379.63,0.05,-0.27729,0.00014,26.60145]
[1777635968290,30.48,77379.63,0.05,-0.27729,0.00014,26.60145]
[1777635968314,30.48,77379.63,0.05,-0.27729,0.00014,26.60145]
[1777635968323,30.48,77379.63,0.05,-0.27729,0.00014,26.60145]
[1777635968391,30.48,77379.63,0.05,-0.27729,0.00014,26.60153]
[1777635969001,30.48,77379.63,0.05,-0.27729,0.00014,26.60153]
[1777635969021,30.48,77379.63,0.05,-0.27729,0.00014,26.60153]
[1777635969102,30.48,77379.63,0.05,-0.27729,0.00014,26.6016]
[1777635970403,30.48,77379.63,0.05,-0.27729,0.00014,26.6016]
[1777635970429,30.48,77376.16,0.05,-0.27777,0.00014,26.62298]
[1777635971417,30.48,77374.98,0.05,-0.27794,0.00014,26.63034]
[1777635975850,30.48,77373.16,0.05,-0.2782,0.00014,26.64174]
[1777635975884,30.48,77373.16,0.05,-0.2782,0.00014,26.64174]
[1777635975904,30.48,77373.16,0.05,-0.2782,0.00014,26.64174]
[1777635975908,30.48,77373.16,0.05,-0.2782,0.00014,26.64174]
[1777635976422,30.48,77373.21,0.05,-0.27819,0.00014,26.64147]
[1777635981427,30.48,77371.61,0.05,-0.27842,0.00014,26.6515]
[1777635984455,30.48,77370.65,0.05,-0.27855,0.00014,26.65752]
[1777635984469,30.48,77370.65,0.05,-0.27855,0.00014,26.65752]
[1777635984504,30.48,77370.65,0.05,-0.27855,0.00014,26.65752]
[1777635985843,30.48,77370.65,0.05,-0.27855,0.00014,26.65752]
[1777635985874,30.48,77370.65,0.05,-0.27855,0.00014,26.65752]
[1777635986432,30.48,77370.61,0.05,-0.27856,0.00014,26.65784]
[1777635991437,30.48,77370.02,0.05,-0.27863,0.00014,26.6584]
[1777635996441,30.48,77369.51,0.05,-0.2787,0.00014,26.66167]
[1777636001446,30.48,77371.32,0.05,-0.27846,0.00014,26.65075]
[1777636006451,30.48,77373.55,0.05,-0.27815,0.00014,26.63729]
[1777636012388,30.48,77374.62,0.05,-0.27801,0.00014,26.6311]
[1777636017422,30.48,77370.97,0.05,-0.27852,0.00014,26.65373]
[1777636018634,30.48,77372.8,0.05,-0.27827,0.00014,26.64255]
[1777636019437,30.49,77372.8,0.05,-0.27827,0.00014,26.6426]
[1777636025470,30.49,77372.75,0.05,-0.27828,0.00014,26.64325]
[1777636030475,30.49,77372.37,0.05,-0.27834,0.00014,26.64581]
[1777636035480,30.49,77371.82,0.05,-0.27842,0.00014,26.64939]
[1777636040484,30.49,77372.78,0.05,-0.27829,0.00014,26.64373]
[1777636045489,30.49,77373.2,0.05,-0.27824,0.00014,26.64136]
[1777636050494,30.49,77370.67,0.05,-0.2786,0.00014,26.65704]
[1777636055499,30.49,77370.52,0.05,-0.2786,0.00014,26.6549]
[1777636060504,30.49,77370.88,0.05,-0.27856,0.00014,26.6529]
[1777636065511,30.49,77370.43,0.05,-0.27862,0.00014,26.65582]
[1777636065873,30.49,77370.43,0.05,-0.27862,0.00014,26.65582]
[1777636065913,30.49,77370.43,0.05,-0.27862,0.00014,26.65582]
[1777636065974,30.49,77370.43,0.05,-0.27862,0.00014,26.65585]
[1777636071517,30.49,77366.71,0.05,-0.27914,0.00014,26.67864]
[1777636077523,30.49,77366.62,0.05,-0.27916,0.00014,26.67932]
[1777636083529,30.49,77364.6,0.05,-0.27944,0.00014,26.6916]
[1777636088534,30.49,77364.7,0.05,-0.27942,0.00014,26.69098]
[1777636090071,30.49,77364.87,0.05,-0.2794,0.00014,26.68991]
[1777636090107,30.49,77364.87,0.05,-0.2794,0.00014,26.68991]
[1777636090117,30.49,77364.87,0.05,-0.2794,0.00014,26.68991]
[1777636090889,30.49,77364.87,0.05,-0.2794,0.00014,26.6899]
[1777636090916,30.49,77364.87,0.05,-0.2794,0.00014,26.6899]
[1777636091845,30.49,77364.87,0.05,-0.2794,0.00014,26.6899]
[1777636097543,30.49,77362.2,0.05,-0.27977,0.00014,26.70611]
[1777636103291,30.49,77362.19,0.05,-0.27977,0.00014,26.70608]
[1777636104007,30.49,77362.19,0.05,-0.27976,0.00014,26.70604]
[1777636104548,30.49,77362.19,0.05,-0.27976,0.00014,26.70597]
[1777636105684,30.49,77354.19,0.05,-0.28088,0.00014,26.75458]
[1777636105699,30.49,77354.19,0.05,-0.28088,0.00014,26.75458]
[1777636105725,30.49,77354.19,0.05,-0.28088,0.00014,26.75458]
[1777636106464,30.49,77354.19,0.05,-0.28088,0.00014,26.75458]
[1777636106490,30.49,77354.19,0.05,-0.28088,0.00014,26.75458]
[1777636106552,30.49,77352.12,0.05,-0.28116,0.00014,26.76701]
[1777636111557,30.49,77352.33,0.05,-0.28111,0.00014,26.76219]
[1777636112179,30.49,77352.33,0.05,-0.28111,0.00014,26.76219]
[1777636112280,30.49,77352.33,0.05,-0.28111,0.00014,26.76211]
[1777636117563,30.49,77355.96,0.05,-0.28059,0.00014,26.73975]
[1777636122568,30.49,77358.97,0.05,-0.28017,0.00014,26.72125]
[1777636127573,30.49,77359.44,0.05,-0.2801,0.00014,26.71827]
[1777636128885,30.49,77360.04,0.05,-0.28002,0.00014,26.71459]
[1777636129909,30.49,77359.76,0.05,-0.28006,0.00014,26.71626]
[1777636136582,30.49,77362.61,0.05,-0.27966,0.00014,26.69875]
[1777636141587,30.49,77362.81,0.05,-0.27963,0.00014,26.6975]
[1777636146592,30.49,77362.42,0.05,-0.27968,0.00014,26.69982]
[1777636146657,30.49,77362.42,0.05,-0.27968,0.00014,26.69982]
[1777636147276,30.49,77362.42,0.05,-0.27968,0.00014,26.69982]
[1777636147325,30.49,77362.42,0.05,-0.27968,0.00014,26.69982]
[1777636147529,30.49,77362.42,0.05,-0.27968,0.00014,26.69982]
[1777636147562,30.49,77362.42,0.05,-0.27968,0.00014,26.69982]
[1777636147593,30.49,77361.8,0.05,-0.27977,0.00014,26.7036]
[1777636148060,30.49,77361.8,0.05,-0.27977,0.00014,26.7036]
[1777636148100,30.49,77361.8,0.05,-0.27977,0.00014,26.7036]
[1777636148766,30.49,77361.8,0.05,-0.27977,0.00014,26.70356]
[1777636148778,30.49,77361.8,0.05,-0.27977,0.00014,26.70356]
[1777636149448,30.48,77361.8,0.05,-0.27975,0.00014,26.70285]
[1777636150237,30.48,77361.8,0.05,-0.27975,0.00014,26.70285]
[1777636150281,30.48,77361.8,0.05,-0.27975,0.00014,26.70285]
[1777636150289,30.48,77361.8,0.05,-0.27975,0.00014,26.70285]
[1777636150596,30.48,77347.3,0.05,-0.28175,0.00014,26.78992]
[1777636150952,30.48,77347.3,0.05,-0.28175,0.00014,26.78992]
[1777636150996,30.48,77347.3,0.05,-0.28175,0.00014,26.78992]
[1777636151040,30.48,77347.3,0.05,-0.28175,0.00014,26.78992]
[1777636151409,30.48,77347.3,0.05,-0.28175,0.00014,26.78992]
[1777636151560,30.48,77347.3,0.05,-0.28175,0.00014,26.78992]
[1777636151590,30.48,77347.3,0.05,-0.28175,0.00014,26.78982]
[1777636152822,30.48,77346.57,0.05,-0.28185,0.00014,26.79415]
[1777636154706,30.47,77334.36,0.05,-0.28349,0.00014,26.86476]
[1777636154874,30.47,77334.36,0.05,-0.28349,0.00014,26.86476]
[1777636156895,30.46,77333.51,0.05,-0.28353,0.00014,26.8665]
[1777636157603,30.45,77333.36,0.05,-0.28352,0.00014,26.86575]
[1777636161029,30.45,77332.28,0.05,-0.28366,0.00014,26.87175]
[1777636161072,30.45,77332.28,0.05,-0.28366,0.00014,26.87175]
[1777636161607,30.45,77332.28,0.05,-0.28365,0.00014,26.87159]
[1777636161699,30.45,77332.28,0.05,-0.28365,0.00014,26.87159]
[1777636161727,30.45,77332.28,0.05,-0.28365,0.00014,26.87159]
[1777636162356,30.45,77332.28,0.05,-0.28365,0.00014,26.87159]
[1777636162388,30.45,77332.28,0.05,-0.28365,0.00014,26.87159]
[1777636163086,30.45,77328.69,0.05,-0.28415,0.00014,26.89297]
[1777636163114,30.45,77328.69,0.05,-0.28415,0.00014,26.89297]
[1777636163443,30.45,77328.69,0.05,-0.28415,0.00014,26.89278]
[1777636168614,30.44,77329.64,0.05,-0.28399,0.00014,26.88608]
[1777636173618,30.44,77323.38,0.05,-0.28484,0.00014,26.91949]
[1777636179624,30.43,77321.94,0.05,-0.28501,0.00014,26.92684]
[1777636179758,30.43,77321.94,0.05,-0.28501,0.00014,26.92684]
[1777636180562,30.43,77321.94,0.05,-0.28501,0.00014,26.92662]
[1777636180991,30.43,77321.94,0.05,-0.28501,0.00014,26.92662]
[1777636181007,30.43,77321.94,0.05,-0.28501,0.00014,26.92662]
[1777636181569,30.43,77321.94,0.05,-0.285,0.00014,26.92641]
[1777636186609,30.43,77326.27,0.05,-0.28437,0.00014,26.89942]
[1777636189933,30.43,77325.1,0.05,-0.28452,0.00014,26.9059]
[1777636189991,30.43,77325.1,0.05,-0.28452,0.00014,26.9059]
[1777636190636,30.43,77325.1,0.05,-0.28452,0.00014,26.90572]
[1777636190730,30.43,77325.1,0.05,-0.28452,0.00014,26.90572]
[1777636190942,30.43,77325.1,0.05,-0.28452,0.00014,26.90572]
[1777636192564,30.42,77325.1,0.05,-0.28451,0.00014,26.90555]
[1777636192577,30.42,77325.1,0.05,-0.28451,0.00014,26.90555]
[1777636192643,30.42,77340.91,0.05,-0.28229,0.00014,26.81014]
[1777636194377,30.42,77340.91,0.05,-0.28229,0.00014,26.81005]
[1777636194478,30.42,77340.91,0.05,-0.28229,0.00014,26.80994]
[1777636199650,30.42,77346.24,0.05,-0.28153,0.00014,26.77725]
[1777636204655,30.42,77343.47,0.05,-0.28191,0.00014,26.79363]
[1777636209660,30.42,77349.22,0.05,-0.2811,0.00014,26.75835]
[1777636214665,30.42,77353.77,0.05,-0.28046,0.00014,26.73048]
[1777636219670,30.42,77353.3,0.05,-0.28053,0.00014,26.73328]
[1777636223330,30.42,77353.48,0.05,-0.2805,0.00014,26.73207]
[1777636223367,30.42,77353.48,0.05,-0.2805,0.00014,26.73207]
[1777636223378,30.42,77353.48,0.05,-0.2805,0.00014,26.73207]
[1777636225360,30.42,77352.74,0.05,-0.2806,0.00014,26.73652]
[1777636225879,30.42,77352.74,0.05,-0.2806,0.00014,26.7365]
[1777636226576,30.42,77352.74,0.05,-0.2806,0.00014,26.7365]
[1777636226653,30.42,77352.74,0.05,-0.2806,0.00014,26.73649]
[1777636227599,30.42,77352.74,0.05,-0.2806,0.00014,26.73649]
[1777636228056,30.42,77356.56,0.05,-0.28007,0.00014,26.71321]
[1777636228155,30.42,77356.56,0.05,-0.28007,0.00014,26.71321]
[1777636233684,30.42,77359.68,0.05,-0.27961,0.00014,26.69095]
[1777636238689,30.42,77358.97,0.05,-0.27972,0.00014,26.69541]
[1777636240257,30.42,77357.21,0.05,-0.27996,0.00014,26.70615]
[1777636240291,30.42,77357.21,0.05,-0.27996,0.00014,26.70615]
[1777636244858,30.42,77357.17,0.05,-0.27997,0.00014,26.70635]
[1777636244903,30.42,77357.17,0.05,-0.27997,0.00014,26.70635]
[1777636245168,30.42,77357.17,0.05,-0.27996,0.00014,26.70632]
[1777636250033,30.42,77349.19,0.05,-0.28108,0.00014,26.75476]
[1777636250068,30.42,77349.19,0.05,-0.28108,0.00014,26.75476]
[1777636250133,30.42,77349.19,0.05,-0.28107,0.00014,26.75471]
[1777636250747,30.42,77349.19,0.05,-0.28107,0.00014,26.75471]
[1777636250783,30.42,77349.19,0.05,-0.28107,0.00014,26.75471]
[1777636251702,30.42,77349.22,0.05,-0.28107,0.00014,26.75449]
[1777636253631,30.42,77349.29,0.05,-0.28106,0.00014,26.754]
[1777636253668,30.42,77349.29,0.05,-0.28106,0.00014,26.754]
[1777636253704,30.42,77348.56,0.05,-0.28116,0.00014,26.75839]
[1777636258709,30.42,77347.81,0.05,-0.28126,0.00014,26.76265]
[1777636259488,30.42,77347.81,0.05,-0.28126,0.00014,26.76265]
[1777636259562,30.42,77347.81,0.05,-0.28126,0.00014,26.76259]
[1777636260922,30.41,77348.02,0.05,-0.28122,0.00014,26.76125]
[1777636260952,30.41,77348.02,0.05,-0.28122,0.00014,26.76125]
[1777636261487,30.41,77348.02,0.05,-0.28122,0.00014,26.76119]
[1777636266717,30.41,77349.62,0.05,-0.281,0.00014,26.75127]
[1777636267629,30.41,77349.62,0.05,-0.281,0.00014,26.75127]
[1777636267700,30.41,77349.62,0.05,-0.28099,0.00014,26.75122]
[1777636272723,30.41,77351.96,0.05,-0.28066,0.00014,26.73679]
[1777636277728,30.41,77352.61,0.05,-0.28057,0.00014,26.73269]
[1777636282733,30.41,77353.16,0.05,-0.28049,0.00014,26.72921]
[1777636286583,30.41,77352.05,0.05,-0.28064,0.00014,26.73588]
[1777636286617,30.41,77352.05,0.05,-0.28064,0.00014,26.73588]
[1777636286684,30.41,77352.05,0.05,-0.28064,0.00014,26.73585]
[1777636290887,30.41,77357.6,0.05,-0.27987,0.00014,26.70198]
[1777636291051,30.41,77357.6,0.05,-0.27987,0.00014,26.70198]
[1777636291643,30.41,77357.6,0.05,-0.27985,0.00014,26.6988]
[1777636291990,30.41,77357.6,0.05,-0.27985,0.00014,26.6988]
[1777636292166,30.41,77357.6,0.05,-0.27985,0.00014,26.6988]
[1777636292462,30.41,77357.6,0.05,-0.27985,0.00014,26.6988]
[1777636297747,30.41,77363.32,0.05,-0.27906,0.00014,26.66404]
[1777636302752,30.41,77359.94,0.05,-0.27953,0.00014,26.68486]
[1777636305808,30.41,77360.68,0.05,-0.27943,0.00014,26.68036]
[1777636306756,30.41,77360.78,0.05,-0.27942,0.00014,26.67977]
[1777636310031,30.41,77360.59,0.05,-0.27945,0.00014,26.68101]
[1777636310281,30.41,77360.59,0.05,-0.27945,0.00014,26.68101]
[1777636310760,30.41,77363.44,0.05,-0.27905,0.00014,26.66359]
[1777636315765,30.41,77368.6,0.05,-0.27834,0.00014,26.63226]
[1777636316357,30.41,77368.6,0.05,-0.27834,0.00014,26.63226]
[1777636316766,30.41,77369.44,0.05,-0.27822,0.00014,26.62719]
[1777636316888,30.41,77369.44,0.05,-0.27822,0.00014,26.62719]
[1777636317235,30.41,77369.44,0.05,-0.27822,0.00014,26.62719]
[1777636317293,30.41,77369.44,0.05,-0.27822,0.00014,26.62719]
[1777636317767,30.42,77369.25,0.05,-0.27825,0.00014,26.62839]
[1777636317893,30.42,77369.25,0.05,-0.27825,0.00014,26.62839]
[1777636318691,30.42,77369.25,0.05,-0.27825,0.00014,26.62839]
[1777636319502,30.42,77369.61,0.05,-0.2782,0.00014,26.6263]
[1777636320322,30.42,77373.0,0.05,-0.27773,0.00014,26.60555]
[1777636321869,30.42,77378.58,0.05,-0.27696,0.00014,26.57141]
[1777636322436,30.42,77378.58,0.05,-0.27696,0.00014,26.57141]
[1777636322658,30.42,77378.58,0.05,-0.27697,0.00014,26.57157]
[1777636324465,30.42,77383.45,0.05,-0.2763,0.00014,26.54164]
[1777636324569,30.42,77383.45,0.05,-0.2763,0.00014,26.54181]
[1777636329778,30.42,77385.12,0.05,-0.27609,0.00014,26.53235]
[1777636334782,30.42,77387.14,0.05,-0.27583,0.00014,26.52074]
[1777636335170,30.42,77387.14,0.05,-0.27583,0.00014,26.52074]
[1777636335783,30.43,77386.99,0.05,-0.27585,0.00014,26.52183]
[1777636337011,30.43,77387.34,0.05,-0.27581,0.00014,26.51983]
[1777636337785,30.43,77388.03,0.05,-0.27571,0.00014,26.51574]
[1777636342789,30.43,77388.85,0.05,-0.27562,0.00014,26.51164]
[1777636346390,30.43,77389.59,0.05,-0.27553,0.00014,26.5076]
[1777636351766,30.43,77390.43,0.05,-0.27543,0.00014,26.50335]
[1777636353400,30.44,77390.73,0.05,-0.27538,0.00014,26.49869]
[1777636353439,30.44,77390.73,0.05,-0.27538,0.00014,26.49869]
[1777636353772,30.44,77390.73,0.05,-0.27539,0.00014,26.49889]
[1777636356702,30.44,77391.8,0.05,-0.27525,0.00014,26.49271]
[1777636357010,30.44,77391.8,0.05,-0.27525,0.00014,26.49291]
[1777636357706,30.44,77391.8,0.05,-0.27525,0.00014,26.49291]
[1777636357745,30.44,77391.8,0.05,-0.27525,0.00014,26.49291]
[1777636357801,30.44,77391.8,0.05,-0.27526,0.00014,26.49311]
[1777636360200,30.44,77392.63,0.05,-0.27515,0.00014,26.48838]
[1777636360249,30.44,77392.63,0.05,-0.27515,0.00014,26.48838]
[1777636360302,30.44,77392.63,0.05,-0.27516,0.00014,26.48865]
[1777636365811,30.45,77400.76,0.05,-0.27406,0.00014,26.43938]
[1777636371818,30.45,77403.56,0.05,-0.27371,0.00014,26.42352]
[1777636376630,30.46,77402.16,0.05,-0.27393,0.00014,26.4333]
[1777636376641,30.46,77402.16,0.05,-0.27393,0.00014,26.4333]
[1777636376656,30.46,77402.16,0.05,-0.27393,0.00014,26.4333]
[1777636376731,30.46,77402.16,0.05,-0.27393,0.00014,26.43356]
[1777636377707,30.46,77402.16,0.05,-0.27393,0.00014,26.43356]
[1777636379350,30.46,77394.97,0.05,-0.27493,0.00014,26.47876]
[1777636379452,30.46,77394.97,0.05,-0.27494,0.00014,26.47897]
[1777636382605,30.46,77393.99,0.05,-0.27508,0.00014,26.48546]
[1777636382632,30.46,77393.99,0.05,-0.27508,0.00014,26.48546]
[1777636382706,30.46,77393.99,0.05,-0.27509,0.00014,26.48566]
[1777636385416,30.46,77389.91,0.05,-0.27566,0.00014,26.51133]
[1777636385517,30.46,77389.91,0.05,-0.27566,0.00014,26.51151]
[1777636386072,30.46,77389.91,0.05,-0.27566,0.00014,26.51151]
[1777636386607,30.46,77389.91,0.05,-0.27566,0.00014,26.51151]
[1777636392025,30.47,77392.82,0.05,-0.27528,0.00014,26.49458]
[1777636392126,30.47,77392.82,0.05,-0.27529,0.00014,26.49478]
[1777636395268,30.47,77392.09,0.05,-0.2754,0.00014,26.49968]
[1777636395811,30.47,77392.09,0.05,-0.2754,0.00014,26.49968]
[1777636396589,30.47,77392.59,0.05,-0.27533,0.00014,26.49679]
[1777636396613,30.47,77392.59,0.05,-0.27534,0.00014,26.49701]
[1777636397272,30.47,77392.59,0.05,-0.27534,0.00014,26.49701]
[1777636397373,30.47,77392.59,0.05,-0.27534,0.00014,26.49722]
[1777636402688,30.47,77394.78,0.05,-0.27506,0.00014,26.48447]
[1777636407854,30.48,77396.66,0.05,-0.27482,0.00014,26.47405]
[1777636412859,30.48,77396.49,0.05,-0.27485,0.00014,26.473]
[1777636417864,30.48,77396.89,0.05,-0.27482,0.00014,26.47154]
[1777636422870,30.49,77395.04,0.05,-0.2751,0.00014,26.48407]
[1777636427875,30.49,77391.62,0.05,-0.27559,0.00014,26.50619]
[1777636428038,30.49,77391.62,0.05,-0.27559,0.00014,26.50619]
[1777636428062,30.49,77391.62,0.05,-0.27559,0.00014,26.50619]
[1777636428876,30.49,77390.21,0.05,-0.27579,0.00014,26.51509]
[1777636430515,30.49,77390.21,0.05,-0.27579,0.00014,26.51525]
[1777636430518,30.49,77390.21,0.05,-0.27579,0.00014,26.51536]
[1777636431272,30.49,77390.21,0.05,-0.27579,0.00014,26.51536]
[1777636431835,30.49,77390.21,0.05,-0.27579,0.00014,26.51536]
[1777636431879,30.49,77375.95,0.05,-0.27777,0.00014,26.60327]
[1777636432520,30.49,77375.95,0.05,-0.27777,0.00014,26.60327]
[1777636433323,30.49,77375.95,0.05,-0.27777,0.00014,26.60335]
[1777636433332,30.49,77375.95,0.05,-0.27777,0.00014,26.60335]
[1777636433585,30.49,77375.95,0.05,-0.27777,0.00014,26.60335]
[1777636433612,30.49,77375.95,0.05,-0.27777,0.00014,26.60342]
[1777636434275,30.49,77375.95,0.05,-0.27777,0.00014,26.60342]
[1777636434882,30.49,77374.15,0.05,-0.27802,0.00014,26.61451]
[1777636436564,30.49,77374.15,0.05,-0.27802,0.00014,26.61456]
[1777636436607,30.49,77374.15,0.05,-0.27802,0.00014,26.61462]
[1777636438456,30.49,77374.15,0.05,-0.27802,0.00014,26.61467]
[1777636440368,30.49,77371.68,0.05,-0.27837,0.00014,26.6299]
[1777636440469,30.5,77371.68,0.05,-0.27837,0.00014,26.62995]
[1777636445893,30.5,77370.79,0.05,-0.2785,0.00014,26.63563]
[1777636450898,30.5,77370.37,0.05,-0.27856,0.00014,26.63838]
[1777636456904,30.5,77378.37,0.05,-0.27746,0.00014,26.58974]
[1777636461909,30.5,77379.01,0.05,-0.27738,0.00014,26.58627]
[1777636466914,30.5,77378.91,0.05,-0.2774,0.00014,26.5873]
[1777636471920,30.5,77377.71,0.05,-0.27756,0.00014,26.5919]
[1777636476925,30.5,77379.57,0.05,-0.27731,0.00014,26.5809]
[1777636481930,30.51,77382.47,0.05,-0.27692,0.00014,26.56359]
[1777636485028,30.51,77381.76,0.05,-0.27703,0.00014,26.56825]
[1777636485934,30.51,77378.71,0.05,-0.27745,0.00014,26.58707]
[1777636486711,30.51,77378.71,0.05,-0.27745,0.00014,26.58707]
[1777636487056,30.51,77378.71,0.05,-0.27745,0.00014,26.58714]
[1777636487939,30.51,77376.64,0.05,-0.27774,0.00014,26.59995]
[1777636492943,30.51,77376.98,0.05,-0.2777,0.00014,26.59824]
[1777636493143,30.51,77376.98,0.05,-0.2777,0.00014,26.59824]
[1777636493944,30.51,77377.7,0.05,-0.2776,0.00014,26.59389]
[1777636494599,30.51,77377.7,0.05,-0.2776,0.00014,26.59389]
[1777636495172,30.51,77377.7,0.05,-0.27761,0.00014,26.59397]
[1777636495869,30.51,77377.7,0.05,-0.27761,0.00014,26.59405]
[1777636499236,30.51,77379.73,0.05,-0.27733,0.00014,26.58184]
[1777636499950,30.51,77380.39,0.05,-0.27724,0.00014,26.57786]
[1777636504955,30.51,77382.57,0.05,-0.27695,0.00014,26.56494]
[1777636510872,30.51,77382.14,0.05,-0.27702,0.00014,26.56819]
[1777636515907,30.52,77382.41,0.05,-0.277,0.00014,26.56705]
[1777636520971,30.52,77378.81,0.05,-0.2775,0.00014,26.58961]
[1777636525977,30.52,77376.64,0.05,-0.27781,0.00014,26.60326]
[1777636530984,30.52,77377.19,0.05,-0.27774,0.00014,26.60023]
[1777636536990,30.52,77376.5,0.05,-0.27783,0.00014,26.60165]
[1777636541995,30.52,77375.0,0.05,-0.27804,0.00014,26.61115]
[1777636548001,30.52,77372.54,0.05,-0.27839,0.00014,26.62645]
[1777636553007,30.52,77371.74,0.05,-0.27851,0.00014,26.63155]
[1777636558012,30.52,77371.5,0.05,-0.27854,0.00014,26.63316]
[1777636563018,30.53,77374.6,0.05,-0.27812,0.00014,26.61444]
[1777636565510,30.53,77377.22,0.05,-0.27776,0.00014,26.59852]
[1777636566228,30.53,77377.22,0.05,-0.27776,0.00014,26.59859]
[1777636566242,30.53,77377.22,0.05,-0.27776,0.00014,26.59859]
[1777636566795,30.53,77377.22,0.05,-0.27776,0.00014,26.59865]
[1777636572027,30.53,77376.91,0.05,-0.27781,0.00014,26.60081]
[1777636575946,30.53,77376.2,0.05,-0.27791,0.00014,26.60534]
[1777636575970,30.53,77376.2,0.05,-0.27791,0.00014,26.60534]
[1777636576031,30.53,77375.85,0.05,-0.27796,0.00014,26.60756]
[1777636581036,30.53,77374.76,0.05,-0.27812,0.00014,26.61449]
[1777636584587,30.53,77374.79,0.05,-0.27812,0.00014,26.61447]
[1777636586403,30.53,77373.94,0.05,-0.27824,0.00014,26.61973]
[1777636586962,30.53,77373.94,0.05,-0.27824,0.00014,26.61973]
[1777636587708,30.53,77373.42,0.05,-0.27831,0.00014,26.623]
[1777636593048,30.53,77374.17,0.05,-0.27819,0.00014,26.61545]
[1777636597908,30.53,77379.27,0.05,-0.27749,0.00014,26.58448]
[1777636598736,30.53,77379.27,0.05,-0.2775,0.00014,26.58456]
[1777636598838,30.53,77379.27,0.05,-0.2775,0.00014,26.58464]
[1777636604059,30.53,77383.64,0.05,-0.2769,0.00014,26.55825]
[1777636604962,30.53,77383.64,0.05,-0.2769,0.00014,26.55825]
[1777636604980,30.53,77383.64,0.05,-0.2769,0.00014,26.55825]
[1777636605008,30.53,77383.64,0.05,-0.2769,0.00014,26.55825]
[1777636605060,30.53,77383.16,0.05,-0.27697,0.00014,26.5613]
[1777636610065,30.54,77376.58,0.05,-0.27789,0.00014,26.60197]
[1777636610716,30.54,77376.58,0.05,-0.27789,0.00014,26.60197]
[1777636610735,30.54,77376.58,0.05,-0.27789,0.00014,26.60197]
[1777636610817,30.54,77376.58,0.05,-0.27789,0.00014,26.60204]
[1777636611777,30.54,77376.58,0.05,-0.27789,0.00014,26.60204]
[1777636611888,30.54,77376.58,0.05,-0.27789,0.00014,26.60204]
[1777636611907,30.54,77376.58,0.05,-0.27789,0.00014,26.60204]
[1777636611909,30.54,77376.58,0.05,-0.27789,0.00014,26.60212]
[1777636612961,30.54,77376.58,0.05,-0.27789,0.00014,26.60212]
[1777636613004,30.54,77376.58,0.05,-0.27789,0.00014,26.60212]
[1777636613042,30.54,77376.58,0.05,-0.27789,0.00014,26.60212]
[1777636613050,30.54,77376.58,0.05,-0.27789,0.00014,26.60219]
[1777636613478,30.54,77376.58,0.05,-0.27789,0.00014,26.60219]
[1777636615046,30.54,77376.58,0.05,-0.27789,0.00014,26.60228]
[1777636615070,30.54,77381.19,0.05,-0.27726,0.00014,26.57409]
[1777636621076,30.54,77378.71,0.05,-0.27761,0.00014,26.58975]
[1777636626081,30.54,77378.57,0.05,-0.27764,0.00014,26.59096]
[1777636630329,30.54,77378.27,0.05,-0.27768,0.00014,26.59306]
[1777636630355,30.54,77378.27,0.05,-0.27768,0.00014,26.59306]
[1777636630364,30.54,77378.27,0.05,-0.27768,0.00014,26.59306]
[1777636630433,30.54,77378.27,0.05,-0.27768,0.00014,26.59306]
[1777636631245,30.54,77378.54,0.05,-0.27765,0.00014,26.59146]
[1777636632087,30.54,77379.14,0.05,-0.27757,0.00014,26.58788]
[1777636637092,30.54,77383.76,0.05,-0.27694,0.00014,26.55997]
[1777636642097,30.54,77386.03,0.05,-0.27664,0.00014,26.54649]
[1777636643439,30.54,77385.72,0.05,-0.27668,0.00014,26.54853]
[1777636643798,30.55,77385.72,0.05,-0.27668,0.00014,26.54864]
[1777636646934,30.55,77387.17,0.05,-0.27649,0.00014,26.53993]
[1777636646973,30.55,77387.17,0.05,-0.27649,0.00014,26.53993]
[1777636646985,30.55,77387.17,0.05,-0.27649,0.00014,26.53993]
[1777636648254,30.55,77389.27,0.05,-0.27619,0.00014,26.52683]
[1777636648274,30.55,77389.27,0.05,-0.27619,0.00014,26.52683]
[1777636649568,30.55,77395.12,0.05,-0.27539,0.00014,26.49094]
[1777636652617,30.54,77402.31,0.05,-0.27437,0.00014,26.44256]
[1777636653640,30.54,77402.11,0.05,-0.2744,0.00014,26.44406]
[1777636654109,30.54,77402.21,0.05,-0.27439,0.00014,26.44323]
[1777636654170,30.54,77402.21,0.05,-0.27439,0.00014,26.44323]
[1777636654259,30.54,77402.21,0.05,-0.27439,0.00014,26.44323]
[1777636655110,30.54,77404.34,0.05,-0.27409,0.00014,26.4298]
[1777636655449,30.54,77404.34,0.05,-0.27409,0.00014,26.4298]
[1777636657032,30.54,77409.69,0.05,-0.27335,0.00014,26.39635]
[1777636657067,30.54,77409.69,0.05,-0.27335,0.00014,26.39635]
[1777636657084,30.54,77409.69,0.05,-0.27335,0.00014,26.39635]
[1777636657112,30.54,77413.55,0.05,-0.27282,0.00014,26.37221]
[1777636659114,30.54,77425.0,0.05,-0.27125,0.00014,26.30041]
[1777636660183,30.54,77427.39,0.05,-0.27092,0.00014,26.28537]
[1777636660222,30.54,77427.39,0.05,-0.27092,0.00014,26.28537]
[1777636661116,30.54,77427.3,0.05,-0.27093,0.00014,26.28588]
[1777636662830,30.54,77427.23,0.05,-0.27094,0.00014,26.2863]
[1777636662862,30.54,77427.23,0.05,-0.27094,0.00014,26.2863]
[1777636663118,30.54,77427.76,0.05,-0.27086,0.00014,26.2829]
[1777636663560,30.54,77427.76,0.05,-0.27086,0.00014,26.2829]
[1777636663578,30.54,77427.76,0.05,-0.27086,0.00014,26.2829]
[1777636664119,30.54,77430.3,0.05,-0.27052,0.00014,26.2669]
[1777636665794,30.54,77429.39,0.05,-0.27064,0.00014,26.27259]
[1777636666121,30.54,77429.66,0.05,-0.2706,0.00014,26.27089]
[1777636671126,30.54,77426.78,0.05,-0.27099,0.00014,26.28866]
[1777636676131,30.54,77426.74,0.05,-0.27099,0.00014,26.28865]
[1777636679988,30.54,77428.23,0.05,-0.27078,0.00014,26.2791]
[1777636680085,30.54,77428.23,0.05,-0.27078,0.00014,26.27906]
[1777636685095,30.54,77430.09,0.05,-0.27052,0.00014,26.26718]
[1777636686885,30.54,77430.09,0.05,-0.27052,0.00014,26.26714]
[1777636686914,30.54,77430.09,0.05,-0.27052,0.00014,26.26714]
[1777636687107,30.54,77430.09,0.05,-0.27053,0.00014,26.26754]
[1777636688158,30.54,77428.21,0.05,-0.2708,0.00014,26.27975]
[1777636688200,30.54,77428.21,0.05,-0.2708,0.00014,26.27975]
[1777636689120,30.54,77428.21,0.05,-0.2708,0.00014,26.28013]
[1777636694146,30.54,77424.76,0.05,-0.27129,0.00014,26.30232]
[1777636694314,30.54,77424.76,0.05,-0.27129,0.00014,26.30232]
[1777636694333,30.54,77424.76,0.05,-0.27129,0.00014,26.30232]
[1777636695153,30.54,77423.42,0.05,-0.27148,0.00014,26.31102]
[1777636701159,30.55,77421.3,0.05,-0.27181,0.00014,26.32642]
[1777636706164,30.56,77419.45,0.05,-0.2721,0.00014,26.33954]
[1777636710948,30.56,77424.36,0.05,-0.27144,0.00014,26.30975]
[1777636710998,30.56,77424.36,0.05,-0.27144,0.00014,26.30975]
[1777636711048,30.56,77424.36,0.05,-0.27143,0.00014,26.30676]
[1777636712169,30.56,77424.36,0.05,-0.27143,0.00014,26.30676]
[1777636712192,30.56,77425.8,0.05,-0.27124,0.00014,26.29796]
[1777636712713,30.56,77425.8,0.05,-0.27124,0.00014,26.29796]
[1777636712758,30.56,77425.8,0.05,-0.27124,0.00014,26.29796]
[1777636713977,30.56,77425.8,0.05,-0.27124,0.00014,26.29819]
[1777636714013,30.56,77425.8,0.05,-0.27124,0.00014,26.29819]
[1777636714078,30.56,77425.8,0.05,-0.27125,0.00014,26.29843]
[1777636716008,30.56,77428.05,0.05,-0.27094,0.00014,26.28424]
[1777636716505,30.56,77428.05,0.05,-0.27094,0.00014,26.28418]
[1777636716627,30.56,77428.05,0.05,-0.27094,0.00014,26.28418]
[1777636716720,30.56,77428.05,0.05,-0.27094,0.00014,26.28418]
[1777636716822,30.56,77428.05,0.05,-0.27094,0.00014,26.28412]
[1777636723181,30.56,77441.69,0.05,-0.26906,0.00014,26.19768]
[1777636728185,30.56,77444.34,0.05,-0.26871,0.00014,26.18124]
[1777636733190,30.56,77443.01,0.05,-0.26889,0.00014,26.18982]
[1777636733338,30.56,77443.01,0.05,-0.26889,0.00014,26.18982]
[1777636733383,30.56,77443.01,0.05,-0.26889,0.00014,26.18982]
[1777636734191,30.56,77442.71,0.05,-0.26894,0.00014,26.19176]
[1777636739196,30.56,77442.13,0.05,-0.26902,0.00014,26.1956]
[1777636744201,30.56,77441.76,0.05,-0.26907,0.00014,26.19809]
[1777636749206,30.56,77438.49,0.05,-0.26952,0.00014,26.21874]
[1777636750347,30.56,77438.44,0.05,-0.26952,0.00014,26.21906]
[1777636750363,30.56,77438.44,0.05,-0.26952,0.00014,26.21906]
[1777636750879,30.56,77438.44,0.05,-0.26952,0.00014,26.21906]
[1777636750896,30.56,77438.44,0.05,-0.26952,0.00014,26.21906]
[1777636759216,30.56,77439.32,0.05,-0.26941,0.00014,26.2136]
[1777636761969,30.56,77439.44,0.05,-0.26939,0.00014,26.21285]
[1777636761981,30.56,77439.44,0.05,-0.26939,0.00014,26.21285]
[1777636761996,30.56,77439.44,0.05,-0.26939,0.00014,26.21285]
[1777636762071,30.56,77439.44,0.05,-0.26939,0.00014,26.21286]
[1777636763680,30.56,77439.4,0.05,-0.2694,0.00014,26.21317]
[1777636765165,30.56,77439.4,0.05,-0.2694,0.00014,26.21318]
[1777636765222,30.56,77438.41,0.05,-0.26953,0.00014,26.21943]
[1777636768511,30.56,77437.38,0.05,-0.26967,0.00014,26.2259]
[1777636768556,30.56,77437.38,0.05,-0.26967,0.00014,26.2259]
[1777636769226,30.56,77438.08,0.05,-0.26958,0.00014,26.22148]
[1777636771145,30.56,77438.36,0.05,-0.26954,0.00014,26.21973]
[1777636771171,30.56,77438.36,0.05,-0.26954,0.00014,26.21973]
[1777636771228,30.56,77437.77,0.05,-0.2696,0.00014,26.22024]
[1777636775837,30.56,77438.54,0.05,-0.2695,0.00014,26.21537]
[1777636775876,30.56,77438.54,0.05,-0.2695,0.00014,26.21537]
[1777636775938,30.56,77438.54,0.05,-0.2695,0.00014,26.21538]
[1777636782238,30.56,77439.09,0.05,-0.26942,0.00014,26.21197]
[1777636787243,30.56,77439.37,0.05,-0.26939,0.00014,26.21031]
[1777636792248,30.56,77441.78,0.05,-0.26906,0.00014,26.19521]
[1777636795572,30.56,77441.16,0.05,-0.26915,0.00014,26.1992]
[1777636796252,30.56,77441.52,0.05,-0.2691,0.00014,26.19697]
[1777636796633,30.56,77441.52,0.05,-0.2691,0.00014,26.19697]
[1777636797592,30.56,77441.52,0.05,-0.2691,0.00014,26.19699]
[1777636798254,30.56,77442.19,0.05,-0.26901,0.00014,26.19281]
[1777636803180,30.56,77441.37,0.05,-0.26912,0.00014,26.19806]
[1777636803717,30.56,77441.18,0.05,-0.26915,0.00014,26.19927]
[1777636804217,30.56,77441.18,0.05,-0.26915,0.00014,26.19927]
[1777636804260,30.57,77443.19,0.05,-0.26888,0.00014,26.18665]
[1777636804395,30.57,77443.19,0.05,-0.26888,0.00014,26.18665]
[1777636804622,30.57,77443.19,0.05,-0.26888,0.00014,26.18665]
[1777636805105,30.57,77443.19,0.05,-0.26888,0.00014,26.18665]
[1777636805116,30.57,77443.19,0.05,-0.26888,0.00014,26.18665]
[1777636805234,30.57,77443.19,0.05,-0.26888,0.00014,26.18665]
[1777636805263,30.57,77446.68,0.05,-0.2684,0.00014,26.16463]
[1777636807265,30.57,77462.25,0.05,-0.26629,0.00014,26.066]
[1777636807879,30.57,77462.25,0.05,-0.26629,0.00014,26.066]
[1777636808266,30.57,77457.37,0.05,-0.26696,0.00014,26.09715]
[1777636813271,30.57,77455.32,0.05,-0.26725,0.00014,26.1107]
[1777636818276,30.57,77462.84,0.05,-0.26624,0.00014,26.06358]
[1777636826075,30.57,77462.27,0.05,-0.26634,0.00014,26.06836]
[1777636828489,30.57,77461.18,0.05,-0.2665,0.00014,26.07556]
[1777636828509,30.57,77461.18,0.05,-0.2665,0.00014,26.07556]
[1777636829095,30.57,77459.14,0.05,-0.26677,0.00014,26.08865]
[1777636829501,30.57,77459.14,0.05,-0.26677,0.00014,26.08865]
[1777636829541,30.57,77459.14,0.05,-0.26677,0.00014,26.08865]
[1777636830205,30.58,77446.71,0.05,-0.26846,0.00014,26.16753]
[1777636835571,30.58,77446.13,0.05,-0.26853,0.00014,26.16809]
[1777636838317,30.58,77442.12,0.05,-0.26907,0.00014,26.19342]
[1777636840259,30.58,77442.12,0.05,-0.26907,0.00014,26.19342]
[1777636840279,30.58,77440.12,0.05,-0.26934,0.00014,26.20601]
[1777636844336,30.58,77436.79,0.05,-0.26979,0.00014,26.22692]
[1777636844563,30.58,77436.79,0.05,-0.26979,0.00014,26.22692]
[1777636845208,30.58,77435.45,0.05,-0.26998,0.00014,26.23531]
[1777636846369,30.58,77435.45,0.05,-0.26998,0.00014,26.23531]
[1777636846470,30.58,77435.0,0.05,-0.27004,0.00014,26.2381]
[1777636847934,30.58,77435.0,0.05,-0.27004,0.00014,26.2381]
[1777636847978,30.58,77435.0,0.05,-0.27004,0.00014,26.2381]
[1777636848228,30.57,77435.0,0.05,-0.27004,0.00014,26.23802]
[1777636851920,30.57,77433.52,0.05,-0.27023,0.00014,26.2472]
[1777636851980,30.57,77433.52,0.05,-0.27023,0.00014,26.2472]
[1777636851980,30.57,77433.52,0.05,-0.27023,0.00014,26.2472]
[1777636852257,30.57,77432.83,0.05,-0.27033,0.00014,26.25149]
[1777636857292,30.57,77423.39,0.05,-0.27159,0.00014,26.30946]
[1777636862485,30.57,77421.81,0.05,-0.2718,0.00014,26.31896]
[1777636865173,30.57,77422.02,0.05,-0.27177,0.00014,26.31746]
[1777636865777,30.57,77427.06,0.05,-0.27107,0.00014,26.28571]
[1777636865811,30.57,77427.06,0.05,-0.27107,0.00014,26.28571]
[1777636866259,30.57,77427.03,0.05,-0.27108,0.00014,26.28584]
[1777636868236,30.57,77435.94,0.05,-0.26986,0.00014,26.22983]
[1777636868753,30.57,77441.77,0.05,-0.26907,0.00014,26.1931]
[1777636869267,30.57,77445.39,0.05,-0.26858,0.00014,26.17029]
[1777636870475,30.57,77447.65,0.05,-0.26827,0.00014,26.15607]
[1777636870608,30.57,77447.65,0.05,-0.26827,0.00014,26.15607]
[1777636870637,30.57,77447.65,0.05,-0.26827,0.00014,26.15607]
[1777636870774,30.57,77447.65,0.05,-0.26827,0.00014,26.15607]
[1777636870821,30.57,77451.37,0.05,-0.26777,0.00014,26.1326]
[1777636872806,30.57,77456.61,0.05,-0.26706,0.00014,26.09936]
[1777636872829,30.57,77456.61,0.05,-0.26706,0.00014,26.09936]
[1777636872903,30.57,77455.26,0.05,-0.26724,0.00014,26.10812]
[1777636873668,30.57,77455.26,0.05,-0.26724,0.00014,26.10812]
[1777636874377,30.57,77449.94,0.05,-0.26797,0.00014,26.14194]
[1777636874819,30.57,77449.94,0.05,-0.26797,0.00014,26.14194]
[1777636875313,30.57,77448.01,0.05,-0.26823,0.00014,26.15421]
[1777636875626,30.57,77448.01,0.05,-0.26823,0.00014,26.15421]
[1777636875790,30.57,77448.56,0.05,-0.26816,0.00014,26.15077]
[1777636877034,30.57,77448.56,0.05,-0.26816,0.00014,26.15077]
[1777636877139,30.57,77448.56,0.05,-0.26816,0.00014,26.15077]
[1777636877234,30.57,77448.56,0.05,-0.26816,0.00014,26.15077]
[1777636877261,30.57,77449.03,0.05,-0.26809,0.00014,26.14784]
[1777636878420,30.57,77445.31,0.05,-0.2686,0.00014,26.17142]
[1777636878590,30.57,77445.31,0.05,-0.2686,0.00014,26.17142]
[1777636878605,30.57,77445.31,0.05,-0.2686,0.00014,26.17142]
[1777636879441,30.57,77433.69,0.05,-0.27018,0.00014,26.24465]
[1777636879547,30.57,77433.69,0.05,-0.27018,0.00014,26.24465]
[1777636879588,30.57,77433.69,0.05,-0.27018,0.00014,26.24465]
[1777636879720,30.57,77430.79,0.05,-0.27058,0.00014,26.26282]
[1777636885538,30.57,77424.6,0.05,-0.27141,0.00014,26.30124]
[1777636891524,30.57,77422.1,0.05,-0.27174,0.00014,26.31626]
[1777636891563,30.57,77422.1,0.05,-0.27174,0.00014,26.31626]
[1777636891630,30.57,77422.1,0.05,-0.27174,0.00014,26.31626]
[1777636891687,30.57,77422.1,0.05,-0.27174,0.00014,26.31626]
[1777636891701,30.57,77422.1,0.05,-0.27174,0.00014,26.31626]
[1777636892016,30.57,77422.1,0.05,-0.27174,0.00014,26.31626]
[1777636892047,30.57,77422.1,0.05,-0.27174,0.00014,26.31626]
[1777636892115,30.57,77421.1,0.05,-0.27186,0.00014,26.31908]
[1777636898344,30.56,77412.26,0.05,-0.27305,0.00014,26.37338]
[1777636903620,30.56,77412.7,0.05,-0.27297,0.00014,26.36984]
[1777636908655,30.56,77413.43,0.05,-0.27285,0.00014,26.36434]
[1777636911854,30.56,77417.55,0.05,-0.27229,0.00014,26.33849]
[1777636911900,30.56,77417.55,0.05,-0.27229,0.00014,26.33849]
[1777636912313,30.56,77420.2,0.05,-0.27192,0.00014,26.32164]
[1777636914624,30.55,77422.05,0.05,-0.27166,0.00014,26.30986]
[1777636914659,30.55,77422.05,0.05,-0.27166,0.00014,26.30986]
[1777636915362,30.55,77419.23,0.05,-0.27204,0.00014,26.32738]
[1777636920507,30.55,77415.7,0.05,-0.27252,0.00014,26.34888]
[1777636921751,30.55,77413.49,0.05,-0.27282,0.00014,26.36253]
[1777636921767,30.55,77413.49,0.05,-0.27282,0.00014,26.36253]
[1777636921771,30.55,77419.17,0.05,-0.27203,0.00014,26.32696]
[1777636926782,30.55,77421.65,0.05,-0.27169,0.00014,26.31105]
[1777636931816,30.55,77420.43,0.05,-0.27185,0.00014,26.31835]
[1777636936852,30.55,77420.14,0.05,-0.27188,0.00014,26.3199]
[1777636941887,30.55,77420.85,0.05,-0.27178,0.00014,26.31526]
[1777636942482,30.55,77420.85,0.05,-0.27178,0.00014,26.31526]
[1777636942508,30.55,77420.85,0.05,-0.27178,0.00014,26.31526]
[1777636942521,30.55,77420.85,0.05,-0.27178,0.00014,26.31526]
[1777636942525,30.55,77420.85,0.05,-0.27178,0.00014,26.31526]
[1777636942715,30.55,77420.85,0.05,-0.27178,0.00014,26.31526]
[1777636942755,30.55,77420.85,0.05,-0.27178,0.00014,26.31526]
[1777636942894,30.55,77423.48,0.05,-0.27142,0.00014,26.29879]
[1777636945834,30.55,77432.99,0.05,-0.27012,0.00014,26.23916]
[1777636945895,30.55,77432.99,0.05,-0.27012,0.00014,26.23916]
[1777636945976,30.55,77432.99,0.05,-0.27012,0.00014,26.23916]
[1777636946161,30.55,77439.18,0.05,-0.26928,0.00014,26.20024]
[1777636947131,30.55,77439.18,0.05,-0.26928,0.00014,26.20024]
[1777636947188,30.55,77439.18,0.05,-0.26928,0.00014,26.20024]
[1777636947305,30.55,77439.18,0.05,-0.26928,0.00014,26.20024]
[1777636947404,30.55,77451.99,0.05,-0.26754,0.00014,26.11917]
[1777636947817,30.55,77451.99,0.05,-0.26754,0.00014,26.11917]
[1777636947929,30.55,77451.99,0.05,-0.26754,0.00014,26.11925]
[1777636948555,30.55,77451.99,0.05,-0.26754,0.00014,26.11925]
[1777636948591,30.55,77451.99,0.05,-0.26754,0.00014,26.11925]
[1777636948935,30.55,77457.78,0.05,-0.26676,0.00014,26.08255]
[1777636952237,30.55,77464.91,0.05,-0.26579,0.00014,26.03736]
[1777636952271,30.55,77465.85,0.05,-0.26565,0.00014,26.02825]
[1777636955070,30.55,77465.94,0.05,-0.26565,0.00014,26.02793]
[1777636955126,30.55,77465.94,0.05,-0.26565,0.00014,26.02793]
[1777636955210,30.55,77465.94,0.05,-0.26565,0.00014,26.02793]
[1777636955302,30.55,77466.99,0.05,-0.26551,0.00014,26.02135]
[1777636956327,30.55,77481.49,0.05,-0.26355,0.00013,25.92858]
[1777636957196,30.55,77481.49,0.05,-0.26355,0.00013,25.92858]
[1777636957410,30.55,77487.12,0.05,-0.2628,0.00013,25.89248]
[1777636957654,30.55,77487.12,0.05,-0.2628,0.00013,25.89248]
[1777636957687,30.55,77487.12,0.05,-0.2628,0.00013,25.89248]
[1777636957746,30.55,77487.12,0.05,-0.2628,0.00013,25.89248]
[1777636958218,30.55,77487.12,0.05,-0.2628,0.00013,25.89248]
[1777636958319,30.55,77476.18,0.05,-0.26427,0.00013,25.96296]
[1777636958979,30.55,77476.18,0.05,-0.26427,0.00013,25.96296]
[1777636959753,30.55,77471.06,0.05,-0.26497,0.00014,25.99587]
[1777636960017,30.55,77471.06,0.05,-0.26497,0.00014,25.99596]
[1777636960439,30.55,77471.06,0.05,-0.26497,0.00014,25.99596]
[1777636960449,30.55,77471.06,0.05,-0.26497,0.00014,25.99596]
[1777636960480,30.55,77471.06,0.05,-0.26497,0.00014,25.99596]
[1777636961023,30.55,77470.13,0.05,-0.2651,0.00014,26.00198]
[1777636963014,30.55,77470.38,0.05,-0.26506,0.00014,26.00047]
[1777636963046,30.55,77470.38,0.05,-0.26506,0.00014,26.00047]
[1777636963116,30.55,77470.93,0.05,-0.26499,0.00014,25.99703]
[1777636969082,30.56,77471.93,0.05,-0.26487,0.00014,25.99113]
[1777636972369,30.56,77472.75,0.05,-0.26476,0.00013,25.98606]
[1777636972397,30.56,77472.75,0.05,-0.26476,0.00013,25.98606]
[1777636972410,30.56,77472.75,0.05,-0.26476,0.00013,25.98606]
[1777636972808,30.56,77471.66,0.05,-0.26491,0.00014,25.99312]
[1777636972844,30.56,77471.66,0.05,-0.26491,0.00014,25.99312]
[1777636974562,30.56,77468.97,0.05,-0.26527,0.00014,26.01049]
[1777636980163,30.56,77468.63,0.05,-0.26533,0.00014,26.01306]
[1777636982597,30.56,77471.17,0.05,-0.26499,0.00014,25.99699]
[1777636982638,30.56,77471.17,0.05,-0.26499,0.00014,25.99699]
[1777636982653,30.56,77471.17,0.05,-0.26499,0.00014,25.99699]
[1777636987839,30.56,77471.66,0.05,-0.26493,0.00014,25.99438]
[1777636987875,30.56,77471.66,0.05,-0.26493,0.00014,25.99438]
[1777636988758,30.56,77470.77,0.05,-0.26505,0.00014,26.00016]
[1777636990842,30.56,77473.35,0.05,-0.26471,0.00013,25.98383]
[1777636990874,30.56,77473.35,0.05,-0.26471,0.00013,25.98383]
[1777636990891,30.56,77473.35,0.05,-0.26471,0.00013,25.98383]
[1777636993638,30.56,77475.54,0.05,-0.26442,0.00013,25.97008]
[1777636994262,30.56,77478.17,0.05,-0.26407,0.00013,25.95333]
[1777636995100,30.56,77478.17,0.05,-0.26407,0.00013,25.95333]
[1777636995136,30.56,77478.17,0.05,-0.26407,0.00013,25.95333]
[1777636995146,30.56,77478.17,0.05,-0.26407,0.00013,25.95333]
[1777636995294,30.56,77488.77,0.05,-0.26264,0.00013,25.88531]
[1777637000304,30.57,77492.27,0.05,-0.26219,0.00013,25.86374]
[1777637000847,30.57,77492.27,0.05,-0.26219,0.00013,25.86374]
[1777637000922,30.57,77492.27,0.05,-0.26219,0.00013,25.86374]
[1777637000988,30.57,77492.27,0.05,-0.26219,0.00013,25.86374]
[1777637003035,30.57,77498.17,0.05,-0.26141,0.00013,25.82608]
[1777637003324,30.57,77500.56,0.05,-0.26109,0.00013,25.81087]
[1777637003794,30.57,77500.56,0.05,-0.26109,0.00013,25.81087]
[1777637003824,30.57,77500.56,0.05,-0.26109,0.00013,25.81087]
[1777637003840,30.57,77500.56,0.05,-0.26109,0.00013,25.81087]
[1777637006539,30.57,77497.91,0.05,-0.26147,0.00013,25.82877]
[1777637006580,30.57,77497.91,0.05,-0.26147,0.00013,25.82877]
[1777637007036,30.57,77497.91,0.05,-0.26147,0.00013,25.82877]
[1777637007175,30.57,77497.91,0.05,-0.26147,0.00013,25.82877]
[1777637007197,30.57,77497.91,0.05,-0.26147,0.00013,25.82877]
[1777637007209,30.57,77497.91,0.05,-0.26147,0.00013,25.82877]
[1777637009221,30.57,77497.5,0.05,-0.26153,0.00013,25.8319]
[1777637009265,30.57,77497.5,0.05,-0.26153,0.00013,25.8319]
[1777637011108,30.57,77496.93,0.05,-0.26161,0.00013,25.83604]
[1777637013158,30.57,77498.02,0.05,-0.26146,0.00013,25.8262]
[1777637014047,30.57,77498.71,0.05,-0.26137,0.00013,25.82197]
[1777637014075,30.57,77498.71,0.05,-0.26137,0.00013,25.82197]
[1777637019437,30.58,77495.16,0.05,-0.26188,0.00013,25.84634]
[1777637021193,30.58,77494.02,0.05,-0.26203,0.00013,25.85393]
[1777637021240,30.58,77494.02,0.05,-0.26203,0.00013,25.85393]
[1777637022869,30.58,77496.82,0.05,-0.26167,0.00013,25.8363]
[1777637022911,30.58,77496.82,0.05,-0.26167,0.00013,25.8363]
[1777637027350,30.58,77498.62,0.05,-0.26145,0.00013,25.82577]
[1777637027402,30.59,77497.93,0.05,-0.26155,0.00013,25.83051]
[1777637028124,30.59,77497.93,0.05,-0.26155,0.00013,25.83051]
[1777637028162,30.59,77497.93,0.05,-0.26155,0.00013,25.83051]
[1777637031276,30.59,77496.95,0.05,-0.26169,0.00013,25.83741]
[1777637031339,30.59,77496.95,0.05,-0.26169,0.00013,25.83741]
[1777637031430,30.59,77496.95,0.05,-0.26169,0.00013,25.83741]
[1777637031468,30.59,77496.37,0.05,-0.26178,0.00013,25.84174]
[1777637032780,30.59,77492.82,0.05,-0.26226,0.00013,25.86492]
[1777637032823,30.59,77492.82,0.05,-0.26226,0.00013,25.86492]
[1777637033503,30.59,77485.0,0.05,-0.26331,0.00013,25.9155]
[1777637033793,30.59,77485.0,0.05,-0.26331,0.00013,25.9155]
[1777637033952,30.59,77485.0,0.05,-0.26331,0.00013,25.9155]
[1777637033993,30.59,77485.0,0.05,-0.26331,0.00013,25.9155]
[1777637034094,30.59,77479.68,0.05,-0.26403,0.00013,25.94984]
[1777637035570,30.59,77474.14,0.05,-0.26478,0.00013,25.98548]
[1777637035939,30.59,77474.14,0.05,-0.26478,0.00013,25.98548]
[1777637035954,30.59,77474.14,0.05,-0.26478,0.00013,25.98548]
[1777637035961,30.59,77474.14,0.05,-0.26478,0.00013,25.98548]
[1777637036333,30.59,77473.1,0.05,-0.26493,0.00013,25.99226]
[1777637041333,30.59,77470.69,0.05,-0.26526,0.00013,26.00821]
[1777637044829,30.59,77470.59,0.05,-0.26528,0.00013,26.00914]
[1777637044877,30.59,77470.59,0.05,-0.26528,0.00013,26.00914]
[1777637044959,30.6,77470.63,0.05,-0.26528,0.00013,26.00897]
[1777637045907,30.6,77470.63,0.05,-0.26528,0.00013,26.00897]
[1777637045929,30.6,77470.63,0.05,-0.26528,0.00013,26.00897]
[1777637046008,30.6,77466.16,0.05,-0.26589,0.00014,26.03756]
[1777637047305,30.6,77466.16,0.05,-0.26589,0.00014,26.03756]
[1777637047337,30.6,77466.16,0.05,-0.26589,0.00014,26.03756]
[1777637047388,30.6,77465.78,0.05,-0.26594,0.00014,26.04004]
[1777637050886,30.6,77462.97,0.05,-0.26632,0.00014,26.05808]
[1777637050941,30.6,77462.97,0.05,-0.26632,0.00014,26.05808]
[1777637051282,30.6,77457.91,0.05,-0.26701,0.00014,26.09036]
[1777637051792,30.6,77457.91,0.05,-0.26701,0.00014,26.09036]
[1777637051884,30.6,77451.24,0.05,-0.26791,0.00014,26.13272]
[1777637057703,30.6,77447.97,0.05,-0.26836,0.00014,26.15373]
[1777637062788,30.6,77449.79,0.05,-0.26812,0.00014,26.14249]
[1777637062838,30.6,77449.79,0.05,-0.26812,0.00014,26.14249]
[1777637062953,30.6,77449.79,0.05,-0.26812,0.00014,26.14249]
[1777637063105,30.6,77451.6,0.05,-0.26788,0.00014,26.1313]
[1777637064494,30.6,77463.75,0.05,-0.26624,0.00014,26.05436]
[1777637069787,30.6,77467.4,0.05,-0.26577,0.00014,26.03226]
[1777637071834,30.61,77466.16,0.05,-0.26595,0.00014,26.04061]
[1777637071849,30.61,77466.16,0.05,-0.26595,0.00014,26.04061]
[1777637071853,30.61,77466.16,0.05,-0.26595,0.00014,26.04061]
[1777637071863,30.61,77466.16,0.05,-0.26595,0.00014,26.04061]
[1777637071905,30.61,77465.65,0.05,-0.266,0.00014,26.04083]
[1777637072547,30.61,77465.65,0.05,-0.266,0.00014,26.04083]
[1777637072573,30.61,77465.65,0.05,-0.266,0.00014,26.04083]
[1777637073085,30.61,77465.65,0.05,-0.266,0.00014,26.04083]
[1777637073110,30.61,77465.65,0.05,-0.266,0.00014,26.04083]
[1777637073777,30.61,77466.16,0.05,-0.26594,0.00014,26.0378]
[1777637073800,30.61,77466.16,0.05,-0.26594,0.00014,26.0378]
[1777637073810,30.61,77466.16,0.05,-0.26594,0.00014,26.03801]
[1777637075200,30.61,77466.16,0.05,-0.26594,0.00014,26.03801]
[1777637075229,30.61,77466.16,0.05,-0.26594,0.00014,26.03801]
[1777637075242,30.61,77467.07,0.05,-0.26582,0.00014,26.03242]
[1777637075881,30.61,77467.07,0.05,-0.26582,0.00014,26.03242]
[1777637075913,30.61,77467.07,0.05,-0.26582,0.00014,26.03242]
[1777637075957,30.61,77467.33,0.05,-0.26579,0.00014,26.03097]
[1777637076880,30.61,77467.33,0.05,-0.26579,0.00014,26.03097]
[1777637078158,30.61,77467.33,0.05,-0.2658,0.00014,26.03118]
[1777637078228,30.61,77468.31,0.05,-0.26567,0.00014,26.02514]
[1777637084769,30.61,77469.37,0.05,-0.26553,0.00013,26.0186]
[1777637088322,30.62,77471.7,0.05,-0.26525,0.00013,26.00543]
[1777637088370,30.62,77472.15,0.05,-0.26519,0.00013,26.00277]
[1777637092297,30.62,77471.82,0.05,-0.26525,0.00013,26.00545]
[1777637092454,30.62,77471.82,0.05,-0.26525,0.00013,26.00545]
[1777637092553,30.62,77467.96,0.05,-0.26577,0.00014,26.03022]
[1777637093927,30.62,77459.84,0.05,-0.26687,0.00014,26.082]
[1777637093943,30.62,77459.84,0.05,-0.26687,0.00014,26.082]
[1777637093976,30.62,77459.84,0.05,-0.26687,0.00014,26.082]
[1777637094608,30.62,77449.59,0.05,-0.26826,0.00014,26.14698]
[1777637095156,30.62,77449.59,0.05,-0.26826,0.00014,26.14698]
[1777637095207,30.62,77449.59,0.05,-0.26826,0.00014,26.14698]
[1777637095220,30.62,77449.59,0.05,-0.26826,0.00014,26.14698]
[1777637095308,30.62,77449.59,0.05,-0.26826,0.00014,26.14698]
[1777637095361,30.62,77449.43,0.05,-0.26829,0.00014,26.14808]
[1777637096459,30.62,77449.43,0.05,-0.26829,0.00014,26.14808]
[1777637096506,30.62,77446.84,0.05,-0.26864,0.00014,26.1645]
[1777637102358,30.62,77443.79,0.05,-0.26906,0.00014,26.18393]
[1777637108488,30.62,77434.91,0.05,-0.27027,0.00014,26.23992]
[1777637114096,30.62,77430.05,0.05,-0.27093,0.00014,26.2703]
[1777637119131,30.62,77426.47,0.05,-0.27142,0.00014,26.29257]
[1777637121683,30.62,77423.34,0.05,-0.27184,0.00014,26.31202]
[1777637121711,30.62,77423.34,0.05,-0.27184,0.00014,26.31202]
[1777637121820,30.62,77423.34,0.05,-0.27184,0.00014,26.31202]
[1777637122152,30.62,77423.52,0.05,-0.27182,0.00014,26.31085]
[1777637124166,30.62,77410.04,0.05,-0.27367,0.00014,26.39511]
[1777637130208,30.62,77410.8,0.05,-0.27357,0.00014,26.3907]
[1777637135243,30.62,77415.99,0.05,-0.27285,0.00014,26.35555]
[1777637140280,30.62,77416.36,0.05,-0.27281,0.00014,26.35351]
[1777637145313,30.63,77415.96,0.05,-0.27287,0.00014,26.35622]
[1777637150348,30.63,77414.69,0.05,-0.27304,0.00014,26.36425]
[1777637155383,30.63,77415.55,0.05,-0.27293,0.00014,26.35899]
[1777637160418,30.63,77420.43,0.05,-0.27226,0.00014,26.32877]
[1777637161791,30.63,77420.61,0.05,-0.27224,0.00014,26.32769]
[1777637161840,30.63,77420.61,0.05,-0.27224,0.00014,26.32769]
[1777637162432,30.63,77419.66,0.05,-0.27237,0.00014,26.33365]
[1777637167467,30.63,77419.61,0.05,-0.27238,0.00014,26.33413]
[1777637172502,30.63,77419.34,0.05,-0.27242,0.00014,26.33594]
[1777637174866,30.63,77419.48,0.05,-0.2724,0.00014,26.33512]
[1777637174905,30.63,77419.48,0.05,-0.2724,0.00014,26.33512]
[1777637174919,30.63,77419.43,0.05,-0.27241,0.00014,26.33545]
[1777637180557,30.63,77419.22,0.05,-0.27244,0.00014,26.33685]
[1777637185592,30.63,77420.7,0.05,-0.27226,0.00014,26.32895]
[1777637189722,30.64,77419.81,0.05,-0.27241,0.00014,26.33551]
[1777637190629,30.64,77420.18,0.05,-0.27236,0.00014,26.33345]
[1777637190922,30.64,77420.18,0.05,-0.27236,0.00014,26.33345]
[1777637191748,30.64,77420.45,0.05,-0.27231,0.00014,26.32874]
[1777637192643,30.64,77420.49,0.05,-0.27231,0.00014,26.32867]
[1777637197676,30.64,77420.35,0.05,-0.27235,0.00014,26.33046]
[1777637201889,30.64,77419.31,0.05,-0.2725,0.00014,26.33747]
[1777637202281,30.64,77419.15,0.05,-0.27253,0.00014,26.3388]
[1777637207649,30.65,77419.29,0.05,-0.27252,0.00014,26.33844]
[1777637208011,30.65,77419.25,0.05,-0.27253,0.00014,26.33903]
[1777637208479,30.65,77415.04,0.05,-0.27311,0.00014,26.36514]
[1777637211615,30.65,77415.82,0.05,-0.273,0.00014,26.36015]
[1777637211824,30.65,77415.82,0.05,-0.273,0.00014,26.36015]
[1777637212031,30.65,77415.82,0.05,-0.273,0.00014,26.36015]
[1777637212678,30.65,77410.09,0.05,-0.27378,0.00014,26.39554]
[1777637214284,30.65,77397.5,0.05,-0.27551,0.00014,26.47355]
[1777637219793,30.65,77390.97,0.05,-0.27642,0.00014,26.51404]
[1777637225364,30.65,77399.29,0.05,-0.27528,0.00014,26.46316]
[1777637231483,30.65,77400.65,0.05,-0.2751,0.00014,26.45491]
[1777637236950,30.65,77400.34,0.05,-0.27512,0.00014,26.4559]
[1777637241564,30.64,77399.72,0.05,-0.27519,0.00014,26.45907]
[1777637241606,30.64,77399.72,0.05,-0.27519,0.00014,26.45907]
[1777637241663,30.64,77399.85,0.05,-0.27517,0.00014,26.4581]
[1777637241836,30.64,77399.85,0.05,-0.27517,0.00014,26.4581]
[1777637241928,30.64,77399.85,0.05,-0.27517,0.00014,26.4581]
[1777637243935,30.64,77406.38,0.05,-0.27427,0.00014,26.41749]
[1777637243960,30.64,77406.38,0.05,-0.27427,0.00014,26.41749]
[1777637243982,30.64,77406.38,0.05,-0.27427,0.00014,26.41749]
[1777637244975,30.64,77416.01,0.05,-0.27295,0.00014,26.35774]
[1777637244998,30.64,77416.01,0.05,-0.27295,0.00014,26.35774]
[1777637245022,30.64,77418.2,0.05,-0.27265,0.00014,26.34406]
[1777637246355,30.64,77418.2,0.05,-0.27265,0.00014,26.34406]
[1777637246413,30.64,77418.2,0.05,-0.27265,0.00014,26.34406]
[1777637246424,30.64,77418.2,0.05,-0.27265,0.00014,26.34406]
[1777637246676,30.64,77418.2,0.05,-0.27265,0.00014,26.34406]
[1777637246703,30.64,77418.5,0.05,-0.2726,0.00014,26.34215]
[1777637247888,30.64,77418.5,0.05,-0.2726,0.00014,26.34191]
[1777637247935,30.64,77418.5,0.05,-0.2726,0.00014,26.34191]
[1777637248027,30.64,77419.24,0.05,-0.27249,0.00014,26.33708]
[1777637253062,30.64,77418.88,0.05,-0.2725,0.00014,26.33502]
[1777637259105,30.63,77416.28,0.05,-0.27283,0.00014,26.34992]
[1777637264140,30.63,77416.74,0.05,-0.27275,0.00014,26.34606]
[1777637269176,30.63,77415.24,0.05,-0.27293,0.00014,26.35444]
[1777637273453,30.62,77414.76,0.05,-0.27299,0.00014,26.35689]
[1777637273497,30.62,77412.13,0.05,-0.27334,0.00014,26.37304]
[1777637274549,30.62,77412.13,0.05,-0.27334,0.00014,26.37304]
[1777637275476,30.62,77412.13,0.05,-0.27334,0.00014,26.37285]
[1777637275677,30.62,77412.13,0.05,-0.27334,0.00014,26.37267]
[1777637277508,30.62,77412.13,0.05,-0.27333,0.00014,26.37249]
[1777637277609,30.62,77409.99,0.05,-0.27362,0.00014,26.38558]
[1777637278430,30.62,77409.99,0.05,-0.27362,0.00014,26.38558]
[1777637278672,30.62,77405.68,0.05,-0.27421,0.00014,26.4121]
[1777637278770,30.62,77405.68,0.05,-0.27421,0.00014,26.4121]
[1777637279129,30.62,77405.68,0.05,-0.27421,0.00014,26.4121]
[1777637279271,30.62,77405.68,0.05,-0.27421,0.00014,26.4121]
[1777637279386,30.62,77405.68,0.05,-0.27421,0.00014,26.4121]
[1777637279653,30.62,77385.05,0.05,-0.27705,0.00014,26.53913]
[1777637280230,30.62,77385.05,0.05,-0.27705,0.00014,26.53913]
[1777637280637,30.62,77385.05,0.05,-0.27705,0.00014,26.53913]
[1777637280674,30.62,77385.05,0.05,-0.27705,0.00014,26.53913]
[1777637280738,30.62,77379.46,0.05,-0.27782,0.00014,26.57342]
[1777637281903,30.62,77388.83,0.05,-0.27652,0.00014,26.51578]
[1777637282377,30.62,77391.05,0.05,-0.27621,0.00014,26.50195]
[1777637283665,30.62,77391.05,0.05,-0.27621,0.00014,26.50195]
[1777637283692,30.62,77391.05,0.05,-0.27621,0.00014,26.50195]
[1777637283698,30.62,77389.26,0.05,-0.27646,0.00014,26.51277]
[1777637289322,30.61,77389.3,0.05,-0.27643,0.00014,26.51135]
[1777637294357,30.59,77395.97,0.05,-0.27538,0.00014,26.46437]
[1777637298447,30.59,77395.88,0.05,-0.27538,0.00014,26.46446]
[1777637298785,30.59,77395.37,0.05,-0.27545,0.00014,26.46745]
[1777637299006,30.59,77395.37,0.05,-0.27545,0.00014,26.46745]
[1777637299101,30.59,77395.37,0.05,-0.27545,0.00014,26.46745]
[1777637299424,30.59,77395.37,0.05,-0.27545,0.00014,26.46745]
[1777637299545,30.59,77395.37,0.05,-0.27545,0.00014,26.46745]
[1777637299650,30.59,77395.37,0.05,-0.27545,0.00014,26.46745]
[1777637299748,30.59,77427.42,0.05,-0.27105,0.00014,26.26807]
[1777637300591,30.59,77427.42,0.05,-0.27105,0.00014,26.26807]
[1777637300638,30.59,77427.42,0.05,-0.27105,0.00014,26.26807]
[1777637300704,30.59,77439.35,0.05,-0.26942,0.00014,26.193]
[1777637301103,30.59,77439.35,0.05,-0.26942,0.00014,26.193]
[1777637301768,30.59,77439.35,0.05,-0.26942,0.00014,26.193]
[1777637301406,30.59,77439.35,0.05,-0.26942,0.00014,26.19299]
[1777637302010,30.59,77439.35,0.05,-0.26942,0.00014,26.19299]
[1777637302434,30.59,77439.35,0.05,-0.26942,0.00014,26.19299]
[1777637302449,30.59,77439.35,0.05,-0.26942,0.00014,26.19299]
[1777637302768,30.59,77436.47,0.05,-0.26981,0.00014,26.21104]
[1777637304567,30.59,77436.47,0.05,-0.26981,0.00014,26.21097]
[1777637304587,30.59,77436.47,0.05,-0.26981,0.00014,26.21097]
[1777637304657,30.59,77431.0,0.05,-0.27056,0.00014,26.24525]
[1777637309860,30.59,77431.17,0.05,-0.27053,0.00014,26.24398]
[1777637309890,30.59,77431.17,0.05,-0.27053,0.00014,26.24398]
[1777637309989,30.59,77431.17,0.05,-0.27053,0.00014,26.24398]
[1777637310010,30.59,77431.17,0.05,-0.27053,0.00014,26.24398]
[1777637310573,30.59,77430.35,0.05,-0.27064,0.00014,26.24909]
[1777637313763,30.59,77430.35,0.05,-0.27062,0.00014,26.24582]
[1777637313817,30.59,77430.35,0.05,-0.27062,0.00014,26.24582]
[1777637313832,30.59,77430.35,0.05,-0.27062,0.00014,26.24582]
[1777637313886,30.59,77430.35,0.05,-0.27062,0.00014,26.24582]
[1777637314032,30.59,77430.35,0.05,-0.27062,0.00014,26.24582]
[1777637314498,30.59,77430.19,0.05,-0.27064,0.00014,26.24678]
[1777637316534,30.59,77420.07,0.05,-0.27202,0.00014,26.31003]
[1777637317149,30.59,77420.07,0.05,-0.27202,0.00014,26.31003]
[1777637317519,30.59,77420.07,0.05,-0.27202,0.00014,26.30996]
[1777637322554,30.59,77417.1,0.05,-0.27242,0.00014,26.32809]
[1777637324161,30.59,77417.7,0.05,-0.27234,0.00014,26.32426]
[1777637324208,30.59,77417.7,0.05,-0.27234,0.00014,26.32426]
[1777637324568,30.59,77417.71,0.05,-0.27233,0.00014,26.32411]
[1777637325540,30.59,77417.71,0.05,-0.27233,0.00014,26.32411]
[1777637325594,30.59,77417.71,0.05,-0.27233,0.00014,26.32411]
[1777637325610,30.59,77417.47,0.05,-0.27236,0.00014,26.32552]
[1777637328611,30.59,77417.12,0.05,-0.27241,0.00014,26.32753]
[1777637328643,30.59,77417.12,0.05,-0.27241,0.00014,26.32753]
[1777637328651,30.59,77417.12,0.05,-0.27241,0.00014,26.32753]
[1777637328655,30.59,77417.12,0.05,-0.27241,0.00014,26.32753]
[1777637328700,30.59,77419.73,0.05,-0.27205,0.00014,26.31115]
[1777637330180,30.59,77419.73,0.05,-0.27205,0.00014,26.31106]
[1777637330194,30.59,77419.73,0.05,-0.27205,0.00014,26.31106]
[1777637330202,30.59,77419.73,0.05,-0.27205,0.00014,26.31106]
[1777637330613,30.58,77419.6,0.05,-0.27206,0.00014,26.3118]
[1777637335646,30.58,77417.1,0.05,-0.2724,0.00014,26.32703]
[1777637340796,30.58,77417.13,0.05,-0.27239,0.00014,26.32657]
[1777637340824,30.58,77416.6,0.05,-0.27246,0.00014,26.32981]
[1777637341729,30.58,77416.27,0.05,-0.2725,0.00014,26.3318]
[1777637343294,30.58,77416.43,0.05,-0.27248,0.00014,26.33073]
[1777637343341,30.58,77416.43,0.05,-0.27248,0.00014,26.33073]
[1777637343743,30.58,77415.91,0.05,-0.27255,0.00014,26.3339]
[1777637343950,30.58,77415.91,0.05,-0.27255,0.00014,26.3339]
[1777637343994,30.58,77415.91,0.05,-0.27255,0.00014,26.3339]
[1777637344674,30.58,77415.91,0.05,-0.27255,0.00014,26.3339]
[1777637344750,30.58,77415.74,0.05,-0.27257,0.00014,26.33489]
[1777637346529,30.58,77417.15,0.05,-0.27238,0.00014,26.32602]
[1777637346764,30.58,77423.1,0.05,-0.27156,0.00014,26.28879]
[1777637351802,30.58,77422.07,0.05,-0.2717,0.00014,26.29507]
[1777637356837,30.58,77422.98,0.05,-0.27157,0.00014,26.28925]
[1777637358740,30.58,77422.11,0.05,-0.27169,0.00014,26.29469]
[1777637358832,30.58,77422.11,0.05,-0.27169,0.00014,26.29469]
[1777637358825,30.58,77419.09,0.05,-0.2721,0.00014,26.3135]
[1777637358882,30.58,77419.09,0.05,-0.2721,0.00014,26.3135]
[1777637358929,30.58,77417.0,0.05,-0.27239,0.00014,26.32654]
[1777637364892,30.58,77410.82,0.05,-0.27323,0.00014,26.3645]
[1777637370268,30.58,77411.22,0.05,-0.27316,0.00014,26.36153]
[1777637370298,30.58,77411.22,0.05,-0.27316,0.00014,26.36153]
[1777637370362,30.58,77411.22,0.05,-0.27316,0.00014,26.36153]
[1777637370390,30.58,77411.22,0.05,-0.27316,0.00014,26.36153]
[1777637376694,30.57,77408.91,0.05,-0.27344,0.00014,26.37192]
[1777637381787,30.57,77415.76,0.05,-0.27248,0.00014,26.32819]
[1777637387047,30.57,77414.42,0.05,-0.27265,0.00014,26.336]
[1777637388943,30.57,77412.61,0.05,-0.2729,0.00014,26.34716]
[1777637388976,30.57,77412.61,0.05,-0.2729,0.00014,26.34716]
[1777637388985,30.57,77412.61,0.05,-0.2729,0.00014,26.34716]
[1777637389154,30.57,77412.61,0.05,-0.2729,0.00014,26.34716]
[1777637389830,30.57,77413.17,0.05,-0.27282,0.00014,26.34343]
[1777637390473,30.57,77413.17,0.05,-0.27282,0.00014,26.34343]
[1777637390493,30.57,77413.17,0.05,-0.27282,0.00014,26.34343]
[1777637390574,30.57,77413.17,0.05,-0.27282,0.00014,26.3433]
[1777637391570,30.57,77413.17,0.05,-0.27282,0.00014,26.3433]
[1777637391612,30.57,77413.17,0.05,-0.27282,0.00014,26.3433]
[1777637391671,30.57,77413.17,0.05,-0.27281,0.00014,26.34318]
[1777637392247,30.57,77413.17,0.05,-0.27281,0.00014,26.34318]
[1777637392281,30.57,77413.17,0.05,-0.27281,0.00014,26.34318]
[1777637392740,30.57,77413.17,0.05,-0.27281,0.00014,26.34318]
[1777637392767,30.57,77413.17,0.05,-0.27281,0.00014,26.34318]
[1777637393451,30.57,77413.61,0.05,-0.27275,0.00014,26.34032]
[1777637393499,30.57,77413.61,0.05,-0.27275,0.00014,26.34032]
[1777637393552,30.57,77413.56,0.05,-0.27275,0.00014,26.34051]
[1777637399134,30.56,77413.56,0.05,-0.27274,0.00014,26.33978]
[1777637400543,30.56,77413.56,0.05,-0.27274,0.00014,26.33978]
[1777637400576,30.56,77413.56,0.05,-0.27274,0.00014,26.33978]
[1777637400645,30.56,77412.63,0.05,-0.27286,0.00014,26.34544]
[1777637400968,30.56,77412.63,0.05,-0.27286,0.00014,26.34544]
[1777637401003,30.56,77412.63,0.05,-0.27286,0.00014,26.34544]
[1777637401149,30.56,77412.63,0.05,-0.27286,0.00014,26.34544]
[1777637404238,30.56,77403.69,0.05,-0.27408,0.00014,26.40052]
[1777637406906,30.56,77409.65,0.05,-0.27325,0.00014,26.36297]
[1777637406961,30.56,77409.65,0.05,-0.27325,0.00014,26.36297]
[1777637407439,30.56,77409.65,0.05,-0.27325,0.00014,26.36297]
[1777637407535,30.56,77412.53,0.05,-0.27285,0.00014,26.34488]
[1777637408160,30.56,77412.53,0.05,-0.27285,0.00014,26.34488]
[1777637408173,30.56,77412.53,0.05,-0.27285,0.00014,26.34488]
[1777637408262,30.55,77413.66,0.05,-0.27267,0.00014,26.33645]
[1777637410400,30.55,77413.66,0.05,-0.27267,0.00014,26.33632]
[1777637410415,30.55,77413.66,0.05,-0.27267,0.00014,26.33632]
[1777637410501,30.55,77413.92,0.05,-0.27263,0.00014,26.33457]
[1777637415557,30.55,77413.75,0.05,-0.27264,0.00014,26.33511]
[1777637417568,30.55,77411.72,0.05,-0.27289,0.00014,26.34618]
[1777637417670,30.54,77409.88,0.05,-0.27311,0.00014,26.35611]
[1777637423302,30.53,77407.68,0.05,-0.27333,0.00014,26.36583]
[1777637425726,30.53,77407.92,0.05,-0.27329,0.00014,26.36417]
[1777637425769,30.53,77406.16,0.05,-0.27353,0.00014,26.37496]
[1777637427598,30.52,77405.1,0.05,-0.27364,0.00014,26.37983]
[1777637427611,30.52,77398.81,0.05,-0.2745,0.00014,26.41874]
[1777637429724,30.52,77398.81,0.05,-0.2745,0.00014,26.41853]
[1777637429825,30.52,77398.41,0.05,-0.27455,0.00014,26.42079]
[1777637431360,30.52,77398.41,0.05,-0.27454,0.00014,26.42058]
[1777637431908,30.52,77398.41,0.05,-0.27454,0.00014,26.42058]
[1777637431461,30.52,77398.51,0.05,-0.27451,0.00014,26.41654]
[1777637432679,30.52,77398.51,0.05,-0.27451,0.00014,26.41654]
[1777637433244,30.52,77398.51,0.05,-0.2745,0.00014,26.41633]
[1777637433774,30.52,77398.51,0.05,-0.2745,0.00014,26.41633]
[1777637433868,30.52,77399.04,0.05,-0.27442,0.00014,26.41283]
[1777637439411,30.51,77399.99,0.05,-0.27423,0.00014,26.40404]
[1777637444547,30.5,77400.84,0.05,-0.27406,0.00014,26.39633]
[1777637450489,30.5,77405.88,0.05,-0.27335,0.00014,26.36416]
[1777637455523,30.49,77405.45,0.05,-0.2734,0.00014,26.36618]
[1777637460560,30.49,77403.61,0.05,-0.27364,0.00014,26.37697]
[1777637465594,30.49,77401.48,0.05,-0.27392,0.00014,26.38949]
[1777637468376,30.49,77400.08,0.05,-0.2741,0.00014,26.3979]
[1777637468615,30.49,77400.08,0.05,-0.2741,0.00014,26.39776]
[1777637470230,30.49,77397.8,0.05,-0.27442,0.00014,26.41199]
[1777637470413,30.49,77397.8,0.05,-0.27442,0.00014,26.41199]
[1777637470628,30.49,77396.78,0.05,-0.27456,0.00014,26.41837]
[1777637472448,30.49,77396.85,0.05,-0.27455,0.00014,26.41793]
[1777637472646,30.49,77396.85,0.05,-0.27454,0.00014,26.41758]
[1777637473573,30.49,77396.85,0.05,-0.27454,0.00014,26.41758]
[1777637473782,30.49,77396.85,0.05,-0.27454,0.00014,26.41758]
[1777637473878,30.49,77393.76,0.05,-0.27496,0.00014,26.43657]
[1777637474794,30.49,77393.76,0.05,-0.27496,0.00014,26.43657]
[1777637474874,30.48,77392.6,0.05,-0.27512,0.00014,26.44357]
[1777637475223,30.48,77392.6,0.05,-0.27512,0.00014,26.44357]
[1777637475590,30.48,77392.6,0.05,-0.27512,0.00014,26.44357]
[1777637475691,30.48,77391.87,0.05,-0.27522,0.00014,26.4481]
[1777637476549,30.48,77391.87,0.05,-0.27522,0.00014,26.4481]
[1777637476886,30.48,77387.07,0.05,-0.27588,0.00014,26.4778]
[1777637478617,30.48,77387.07,0.05,-0.27588,0.00014,26.47757]
[1777637478806,30.48,77386.64,0.05,-0.27594,0.00014,26.48039]
[1777637484727,30.49,77388.45,0.05,-0.27571,0.00014,26.47007]
[1777637489792,30.49,77389.18,0.05,-0.27562,0.00014,26.46621]
[1777637495804,30.49,77390.33,0.05,-0.27546,0.00014,26.4566]
[1777637500838,30.49,77399.14,0.05,-0.27426,0.00014,26.40246]
[1777637503137,30.49,77399.39,0.05,-0.27423,0.00014,26.4011]
[1777637508895,30.5,77400.18,0.05,-0.27413,0.00014,26.39676]
[1777637513932,30.5,77399.39,0.05,-0.27425,0.00014,26.40241]
[1777637518718,30.5,77390.6,0.05,-0.27548,0.00014,26.45734]
[1777637518774,30.5,77390.6,0.05,-0.27548,0.00014,26.45734]
[1777637518788,30.5,77390.6,0.05,-0.27548,0.00014,26.45734]
[1777637518964,30.5,77391.03,0.05,-0.27542,0.00014,26.45475]
[1777637520001,30.5,77391.16,0.05,-0.2754,0.00014,26.45403]
[1777637520025,30.5,77391.16,0.05,-0.2754,0.00014,26.45403]
[1777637520034,30.5,77391.16,0.05,-0.2754,0.00014,26.45403]
[1777637520983,30.5,77392.13,0.05,-0.27527,0.00014,26.4481]
[1777637527034,30.5,77393.63,0.05,-0.27507,0.00014,26.43932]
[1777637532840,30.5,77395.57,0.05,-0.27482,0.00014,26.42784]
[1777637538102,30.51,77394.55,0.05,-0.27497,0.00014,26.43457]
[1777637542850,30.51,77405.39,0.05,-0.27348,0.00014,26.36756]
[1777637545755,30.51,77407.98,0.05,-0.27313,0.00014,26.35159]
[1777637546019,30.51,77407.98,0.05,-0.27313,0.00014,26.35159]
[1777637546138,30.51,77407.15,0.05,-0.27324,0.00014,26.35686]
[1777637546363,30.51,77407.15,0.05,-0.27324,0.00014,26.35686]
[1777637546866,30.51,77407.15,0.05,-0.27324,0.00014,26.35686]
[1777637546967,30.51,77426.43,0.05,-0.2706,0.00014,26.23621]
[1777637547985,30.51,77453.95,0.05,-0.26684,0.00014,26.06186]
[1777637548141,30.51,77453.95,0.05,-0.26684,0.00014,26.06186]
[1777637548747,30.51,77453.95,0.05,-0.26684,0.00014,26.06186]
[1777637548971,30.51,77454.39,0.05,-0.26678,0.00014,26.0589]
[1777637549043,30.51,77454.39,0.05,-0.26678,0.00014,26.0589]
[1777637549540,30.51,77454.39,0.05,-0.26678,0.00014,26.0589]
[1777637549836,30.51,77454.39,0.05,-0.26678,0.00014,26.0589]
[1777637550934,30.51,77452.08,0.05,-0.26709,0.00014,26.07346]
[1777637550963,30.51,77452.08,0.05,-0.26709,0.00014,26.07346]
[1777637550988,30.51,77450.44,0.05,-0.26731,0.00014,26.08373]
[1777637553071,30.51,77447.14,0.05,-0.26774,0.00014,26.10138]
[1777637554010,30.51,77447.91,0.05,-0.26763,0.00014,26.09647]
[1777637557109,30.51,77447.2,0.05,-0.26773,0.00014,26.10095]
[1777637557239,30.51,77447.97,0.05,-0.26762,0.00014,26.09604]
[1777637562273,30.51,77450.76,0.05,-0.26724,0.00014,26.07825]
[1777637567308,30.51,77459.18,0.05,-0.2661,0.00014,26.02457]
[1777637571430,30.51,77455.48,0.05,-0.2666,0.00014,26.04821]
[1777637571441,30.51,77455.48,0.05,-0.2666,0.00014,26.04821]
[1777637571465,30.51,77455.48,0.05,-0.2666,0.00014,26.04821]
[1777637571512,30.51,77452.18,0.05,-0.26705,0.00014,26.06929]
[1777637577377,30.51,77449.02,0.05,-0.26748,0.00014,26.08951]
[1777637582413,30.51,77448.81,0.05,-0.26751,0.00014,26.09096]
[1777637587742,30.51,77449.15,0.05,-0.26747,0.00014,26.08888]
[1777637587854,30.51,77449.15,0.05,-0.26747,0.00014,26.08888]
[1777637588468,30.51,77450.3,0.05,-0.26731,0.00014,26.08161]
[1777637588562,30.51,77450.3,0.05,-0.26731,0.00014,26.08161]
[1777637588663,30.51,77465.69,0.05,-0.26523,0.00014,25.98343]
[1777637589614,30.51,77465.69,0.05,-0.26523,0.00014,25.98343]
[1777637590113,30.51,77475.0,0.05,-0.26397,0.00014,25.92374]
[1777637590575,30.51,77473.52,0.05,-0.26417,0.00014,25.93337]
[1777637591693,30.51,77473.52,0.05,-0.26417,0.00014,25.93337]
[1777637591771,30.51,77471.28,0.05,-0.26447,0.00014,25.94785]
[1777637592489,30.51,77471.28,0.05,-0.26447,0.00014,25.94785]
[1777637592535,30.51,77471.28,0.05,-0.26447,0.00014,25.94785]
[1777637593671,30.51,77471.9,0.05,-0.26439,0.00014,25.94396]
[1777637593743,30.51,77472.04,0.05,-0.26437,0.00014,25.94309]
[1777637598783,30.51,77465.29,0.05,-0.26529,0.00014,25.98661]
[1777637601531,30.51,77462.4,0.05,-0.26569,0.00014,26.00516]
[1777637601550,30.51,77462.4,0.05,-0.26569,0.00014,26.00516]
[1777637602058,30.51,77462.4,0.05,-0.26569,0.00014,26.00516]
[1777637602090,30.51,77462.4,0.05,-0.26569,0.00014,26.00516]
[1777637602079,30.51,77459.99,0.05,-0.26601,0.00014,26.02066]
[1777637602880,30.51,77458.5,0.05,-0.26622,0.00014,26.03026]
[1777637604686,30.51,77458.37,0.05,-0.26624,0.00014,26.03117]
[1777637604732,30.51,77458.37,0.05,-0.26624,0.00014,26.03117]
[1777637604787,30.51,77459.09,0.05,-0.26614,0.00014,26.02667]
[1777637610480,30.51,77458.3,0.05,-0.26626,0.00014,26.03221]
[1777637610515,30.51,77458.3,0.05,-0.26626,0.00014,26.03221]
[1777637610610,30.51,77457.76,0.05,-0.26633,0.00014,26.03575]
[1777637615646,30.51,77456.78,0.05,-0.26646,0.00014,26.03929]
[1777637618305,30.52,77463.29,0.05,-0.26558,0.00014,25.99799]
[1777637618380,30.52,77463.29,0.05,-0.26558,0.00014,25.99799]
[1777637618430,30.52,77463.29,0.05,-0.26558,0.00014,25.99799]
[1777637618876,30.52,77463.29,0.05,-0.26558,0.00014,25.99799]
[1777637618923,30.52,77463.29,0.05,-0.26558,0.00014,25.99799]
[1777637619014,30.52,77463.29,0.05,-0.26558,0.00014,25.99799]
[1777637619062,30.52,77477.6,0.05,-0.26365,0.00014,25.90642]
[1777637620108,30.52,77477.6,0.05,-0.26365,0.00014,25.90642]
[1777637620681,30.52,77485.7,0.05,-0.26257,0.00013,25.85467]
[1777637621768,30.52,77485.7,0.05,-0.26257,0.00013,25.85467]
[1777637621804,30.52,77485.7,0.05,-0.26257,0.00013,25.85467]
[1777637621815,30.52,77485.7,0.05,-0.26257,0.00013,25.85467]
[1777637621847,30.52,77490.44,0.05,-0.26193,0.00013,25.82418]
[1777637622695,30.52,77490.44,0.05,-0.26194,0.00013,25.82432]
[1777637626170,30.52,77488.48,0.05,-0.26221,0.00013,25.83737]
[1777637626723,30.52,77487.07,0.05,-0.2624,0.00013,25.84658]
[1777637631237,30.52,77482.87,0.05,-0.26298,0.00013,25.87424]
[1777637631293,30.52,77482.87,0.05,-0.26298,0.00013,25.87424]
[1777637631480,30.52,77482.87,0.05,-0.26298,0.00013,25.87424]
[1777637631759,30.52,77483.97,0.05,-0.26283,0.00013,25.86731]
[1777637632724,30.52,77483.97,0.05,-0.26283,0.00013,25.86731]
[1777637632757,30.52,77483.97,0.05,-0.26283,0.00013,25.86731]
[1777637632839,30.52,77498.81,0.05,-0.26084,0.00013,25.77139]
[1777637633539,30.52,77498.81,0.05,-0.26084,0.00013,25.77139]
[1777637633572,30.52,77498.81,0.05,-0.26084,0.00013,25.77139]
[1777637633775,30.52,77498.81,0.05,-0.26084,0.00013,25.77153]
[1777637638807,30.53,77498.98,0.05,-0.26084,0.00013,25.77183]
[1777637641144,30.53,77493.37,0.05,-0.26161,0.00013,25.80873]
[1777637641429,30.53,77493.37,0.05,-0.26161,0.00013,25.80873]
[1777637641464,30.53,77493.37,0.05,-0.26161,0.00013,25.80873]
[1777637641485,30.53,77493.37,0.05,-0.26161,0.00013,25.80873]
[1777637641842,30.53,77493.37,0.05,-0.26161,0.00013,25.80873]
[1777637642261,30.53,77513.94,0.05,-0.25886,0.00013,25.67529]
[1777637642926,30.53,77530.86,0.05,-0.2566,0.00013,25.5645]
[1777637643224,30.53,77530.86,0.05,-0.2566,0.00013,25.5645]
[1777637644084,30.53,77525.6,0.05,-0.25731,0.00013,25.59958]
[1777637644471,30.53,77525.6,0.05,-0.25731,0.00013,25.59958]
[1777637644861,30.53,77525.6,0.05,-0.25732,0.00013,25.59999]
[1777637649897,30.54,77530.84,0.05,-0.25665,0.00013,25.56716]
[1777637650668,30.54,77530.84,0.05,-0.25665,0.00013,25.56716]
[1777637651130,30.54,77530.84,0.05,-0.25665,0.00013,25.56716]
[1777637651149,30.54,77532.36,0.05,-0.25646,0.00013,25.55756]
[1777637651165,30.54,77532.36,0.05,-0.25646,0.00013,25.55756]
[1777637651940,30.54,77532.36,0.05,-0.25646,0.00013,25.55756]
[1777637651962,30.54,77532.36,0.05,-0.25646,0.00013,25.55756]
[1777637652042,30.54,77528.25,0.05,-0.25701,0.00013,25.58493]
[1777637652722,30.54,77528.25,0.05,-0.25701,0.00013,25.58493]
[1777637652761,30.54,77528.25,0.05,-0.25701,0.00013,25.58493]
[1777637652917,30.54,77528.25,0.05,-0.25702,0.00013,25.58531]
[1777637657950,30.54,77534.92,0.05,-0.25616,0.00013,25.54285]
[1777637657968,30.54,77534.92,0.05,-0.25616,0.00013,25.54285]
[1777637658055,30.54,77536.96,0.05,-0.25589,0.00013,25.52979]
[1777637658885,30.54,77536.96,0.05,-0.25589,0.00013,25.52979]
[1777637659451,30.55,77538.42,0.05,-0.25571,0.00013,25.52055]
[1777637659860,30.55,77538.42,0.05,-0.25571,0.00013,25.52055]
[1777637660002,30.55,77538.42,0.05,-0.25571,0.00013,25.52055]
[1777637660044,30.55,77538.42,0.05,-0.25571,0.00013,25.52055]
[1777637660070,30.55,77553.94,0.05,-0.25366,0.00013,25.41843]
[1777637660630,30.55,77553.94,0.05,-0.25366,0.00013,25.41843]
[1777637660648,30.55,77553.94,0.05,-0.25366,0.00013,25.41843]
[1777637660974,30.55,77553.94,0.05,-0.25367,0.00013,25.41871]
[1777637661942,30.55,77553.94,0.05,-0.25367,0.00013,25.41871]
[1777637661990,30.55,77553.94,0.05,-0.25367,0.00013,25.41871]
[1777637662018,30.55,77551.53,0.05,-0.25399,0.00013,25.43505]
[1777637662633,30.55,77551.53,0.05,-0.25399,0.00013,25.43505]
[1777637662664,30.55,77551.53,0.05,-0.25399,0.00013,25.43505]
[1777637662879,30.55,77551.53,0.05,-0.25399,0.00013,25.43505]
[1777637662940,30.55,77551.53,0.05,-0.25399,0.00013,25.43505]
[1777637668022,30.56,77545.96,0.05,-0.25477,0.00013,25.47431]
[1777637671136,30.56,77559.81,0.05,-0.25295,0.00013,25.38052]
[1777637671908,30.56,77559.81,0.05,-0.25295,0.00013,25.38052]
[1777637671954,30.56,77559.81,0.05,-0.25295,0.00013,25.38052]
[1777637672264,30.56,77559.75,0.05,-0.25296,0.00013,25.38129]
[1777637672594,30.56,77559.75,0.05,-0.25296,0.00013,25.38129]
[1777637672734,30.56,77559.75,0.05,-0.25296,0.00013,25.38129]
[1777637673217,30.56,77564.95,0.05,-0.25228,0.00013,25.34676]
[1777637673484,30.56,77564.95,0.05,-0.25228,0.00013,25.34676]
[1777637673958,30.56,77564.95,0.05,-0.25228,0.00013,25.34676]
[1777637674089,30.56,77629.24,0.05,-0.24391,0.00013,24.91544]
[1777637674490,30.56,77629.24,0.05,-0.24391,0.00013,24.91544]
[1777637674575,30.56,77629.24,0.05,-0.24391,0.00013,24.91544]
[1777637674783,30.56,77629.24,0.05,-0.24391,0.00013,24.91544]
[1777637675111,30.56,77629.24,0.05,-0.24391,0.00013,24.91544]
[1777637675176,30.56,77629.24,0.05,-0.24391,0.00013,24.91537]
[1777637675215,30.56,77629.24,0.05,-0.24391,0.00013,24.91537]
[1777637675334,30.56,77629.24,0.05,-0.24391,0.00013,24.91537]
[1777637676013,30.56,77629.24,0.05,-0.24391,0.00013,24.91537]
[1777637676094,30.56,77638.5,0.05,-0.24272,0.00013,24.85225]
[1777637676460,30.56,77638.5,0.05,-0.24272,0.00013,24.85225]
[1777637676860,30.56,77638.5,0.05,-0.24272,0.00013,24.85225]
[1777637676913,30.56,77638.5,0.05,-0.24272,0.00013,24.85225]
[1777637676975,30.56,77638.5,0.05,-0.24272,0.00013,24.85225]
[1777637677136,30.56,77634.25,0.05,-0.24326,0.00013,24.8813]
[1777637677290,30.56,77634.25,0.05,-0.24326,0.00013,24.8813]
[1777637678134,30.56,77630.06,0.05,-0.24381,0.00013,24.9099]
[1777637678625,30.56,77630.06,0.05,-0.24381,0.00013,24.9099]
[1777637678946,30.56,77630.06,0.05,-0.24381,0.00013,24.9099]
[1777637679184,30.56,77594.82,0.05,-0.24839,0.00013,25.14853]
[1777637680149,30.56,77594.82,0.05,-0.24839,0.00013,25.14875]
[1777637680343,30.56,77594.82,0.05,-0.24839,0.00013,25.14875]
[1777637680501,30.56,77594.82,0.05,-0.24839,0.00013,25.14875]
[1777637681158,30.56,77576.11,0.05,-0.25084,0.00013,25.27415]
[1777637684176,30.57,77575.19,0.05,-0.251,0.00013,25.282]
[1777637685419,30.57,77575.8,0.05,-0.25093,0.00013,25.27848]
[1777637686197,30.57,77572.84,0.05,-0.25133,0.00013,25.29876]
[1777637686486,30.57,77572.84,0.05,-0.25133,0.00013,25.29876]
[1777637687202,30.57,77572.68,0.05,-0.25135,0.00013,25.29983]
[1777637687646,30.57,77572.68,0.05,-0.25135,0.00013,25.29983]
[1777637692120,30.57,77563.38,0.05,-0.25257,0.00013,25.36156]
[1777637692195,30.57,77561.77,0.05,-0.25278,0.00013,25.37232]
[1777637692244,30.57,77561.77,0.05,-0.25278,0.00013,25.37232]
[1777637693168,30.57,77553.17,0.05,-0.25391,0.00013,25.42921]
[1777637693480,30.57,77553.17,0.05,-0.25391,0.00013,25.42921]
[1777637693576,30.57,77553.17,0.05,-0.25391,0.00013,25.42921]
[1777637693737,30.57,77547.36,0.05,-0.25469,0.00013,25.46807]
[1777637696627,30.58,77542.46,0.05,-0.25536,0.00013,25.50124]
[1777637696837,30.58,77542.46,0.05,-0.25536,0.00013,25.50124]
[1777637696869,30.58,77542.46,0.05,-0.25536,0.00013,25.50124]
[1777637696938,30.58,77534.41,0.05,-0.25643,0.00013,25.55456]
[1777637697666,30.58,77534.41,0.05,-0.25643,0.00013,25.55456]
[1777637697698,30.58,77538.55,0.05,-0.25589,0.00013,25.52771]
[1777637700236,30.58,77539.8,0.05,-0.25574,0.00013,25.52025]
[1777637700405,30.58,77539.8,0.05,-0.25574,0.00013,25.52025]
[1777637700464,30.58,77539.8,0.05,-0.25574,0.00013,25.52025]
[1777637701204,30.58,77536.09,0.05,-0.25624,0.00013,25.545]
[1777637703073,30.58,77530.86,0.05,-0.25694,0.00013,25.57974]
[1777637703340,30.58,77530.38,0.05,-0.25701,0.00013,25.58329]
[1777637703804,30.58,77530.38,0.05,-0.25701,0.00013,25.58329]
[1777637704253,30.59,77532.19,0.05,-0.25678,0.00013,25.57183]
[1777637704646,30.59,77532.19,0.05,-0.25678,0.00013,25.57183]
[1777637705136,30.59,77532.19,0.05,-0.25678,0.00013,25.57183]
[1777637705175,30.59,77535.43,0.05,-0.25636,0.00013,25.55098]
[1777637707237,30.59,77536.27,0.05,-0.25626,0.00013,25.54628]
[1777637707480,30.59,77536.27,0.05,-0.25626,0.00013,25.54628]
[1777637707918,30.59,77538.75,0.05,-0.25594,0.00013,25.53039]
[1777637708379,30.59,77538.75,0.05,-0.25594,0.00013,25.53039]
[1777637710350,30.59,77541.55,0.05,-0.25558,0.00013,25.51268]
[1777637710955,30.59,77541.55,0.05,-0.25558,0.00013,25.51268]
[1777637711056,30.59,77548.44,0.05,-0.25468,0.00013,25.46768]
[1777637712388,30.59,77548.44,0.05,-0.25468,0.00013,25.4681]
[1777637715870,30.6,77556.63,0.05,-0.25363,0.00013,25.4152]
[1777637716102,30.6,77556.63,0.05,-0.25363,0.00013,25.4152]
[1777637716203,30.6,77556.42,0.05,-0.25366,0.00013,25.41695]
[1777637718599,30.6,77557.23,0.05,-0.25357,0.00013,25.41234]
[1777637719101,30.6,77557.23,0.05,-0.25357,0.00013,25.41234]
[1777637721429,30.6,77556.31,0.05,-0.25371,0.00013,25.41959]
[1777637721905,30.61,77555.85,0.05,-0.25378,0.00013,25.42299]
[1777637723634,30.61,77555.85,0.05,-0.25379,0.00013,25.42345]
[1777637723669,30.61,77549.73,0.05,-0.2546,0.00013,25.46425]
[1777637726012,30.61,77549.73,0.05,-0.25461,0.00013,25.46468]
[1777637726018,30.61,77538.52,0.05,-0.2561,0.00013,25.53877]
[1777637728101,30.61,77539.42,0.05,-0.25599,0.00013,25.5332]
[1777637728820,30.61,77539.1,0.05,-0.25604,0.00013,25.53565]
[1777637731352,30.62,77550.18,0.05,-0.25459,0.00013,25.46396]
[1777637731510,30.62,77550.18,0.05,-0.25459,0.00013,25.46396]
[1777637731577,30.62,77550.18,0.05,-0.25459,0.00013,25.46396]
[1777637731604,30.62,77550.18,0.05,-0.25459,0.00013,25.46396]
[1777637731766,30.62,77552.14,0.05,-0.25433,0.00013,25.44819]
[1777637732388,30.62,77552.14,0.05,-0.25433,0.00013,25.44819]
[1777637732792,30.62,77552.14,0.05,-0.25433,0.00013,25.44819]
[1777637733830,30.62,77556.85,0.05,-0.25371,0.00013,25.41754]
[1777637734292,30.62,77562.41,0.05,-0.25299,0.00013,25.38124]
[1777637735938,30.62,77562.41,0.05,-0.25299,0.00013,25.38123]
[1777637735948,30.62,77562.41,0.05,-0.25299,0.00013,25.38123]
[1777637735953,30.62,77562.41,0.05,-0.25299,0.00013,25.38123]
[1777637735960,30.62,77562.41,0.05,-0.25299,0.00013,25.38123]
[1777637736040,30.62,77559.68,0.05,-0.25335,0.00013,25.39927]
[1777637741582,30.63,77560.2,0.05,-0.25332,0.00013,25.39813]
[1777637743780,30.63,77560.31,0.05,-0.25332,0.00013,25.3979]
[1777637744057,30.63,77559.44,0.05,-0.25344,0.00013,25.40413]
[1777637749638,30.64,77562.87,0.05,-0.25304,0.00013,25.38392]
[1777637754487,30.64,77560.4,0.05,-0.25338,0.00013,25.40106]
[1777637754673,30.64,77560.4,0.05,-0.25338,0.00013,25.40124]
[1777637756684,30.64,77559.57,0.05,-0.25349,0.00013,25.40689]
[1777637757091,30.64,77559.57,0.05,-0.25349,0.00013,25.40689]
[1777637758102,30.64,77559.65,0.05,-0.25349,0.00013,25.40681]
[1777637758586,30.64,77564.5,0.05,-0.25286,0.00013,25.3752]
[1777637759017,30.64,77565.29,0.05,-0.25276,0.00013,25.37018]
[1777637760478,30.64,77565.29,0.05,-0.25277,0.00013,25.3704]
[1777637760665,30.64,77565.29,0.05,-0.25277,0.00013,25.3704]
[1777637760902,30.64,77580.07,0.05,-0.25083,0.00013,25.2726]
[1777637761823,30.64,77580.07,0.05,-0.25083,0.00013,25.2726]
[1777637761941,30.64,77590.62,0.05,-0.24945,0.00013,25.20219]
[1777637762730,30.64,77590.62,0.05,-0.24945,0.00013,25.20219]
[1777637762752,30.64,77591.77,0.05,-0.2493,0.00013,25.1945]
[1777637767765,30.64,77592.25,0.05,-0.24924,0.00013,25.19137]
[1777637770734,30.64,77594.42,0.05,-0.24896,0.00013,25.17695]
[1777637771275,30.64,77583.43,0.05,-0.2504,0.00013,25.25032]
[1777637772849,30.64,77584.3,0.05,-0.25028,0.00013,25.2445]
[1777637772905,30.64,77585.31,0.05,-0.25015,0.00013,25.23775]
[1777637774199,30.64,77585.31,0.05,-0.25015,0.00013,25.23775]
[1777637774451,30.64,77584.86,0.05,-0.25021,0.00013,25.24073]
[1777637774838,30.64,77584.86,0.05,-0.25021,0.00013,25.24073]
[1777637774850,30.64,77584.86,0.05,-0.25021,0.00013,25.24073]
[1777637774949,30.64,77586.62,0.05,-0.24998,0.00013,25.22899]
[1777637777934,30.64,77591.03,0.05,-0.2494,0.00013,25.19959]
[1777637777971,30.64,77591.03,0.05,-0.2494,0.00013,25.19959]
[1777637778020,30.64,77581.84,0.05,-0.2506,0.00013,25.26096]
[1777637783014,30.64,77581.72,0.05,-0.25062,0.00013,25.26179]
[1777637783107,30.64,77581.72,0.05,-0.25062,0.00013,25.26179]
[1777637783157,30.64,77581.86,0.05,-0.2506,0.00013,25.26086]
[1777637787211,30.65,77595.19,0.05,-0.24887,0.00013,25.17206]
[1777637787471,30.65,77595.19,0.05,-0.24887,0.00013,25.17206]
[1777637788665,30.65,77603.58,0.05,-0.24778,0.00013,25.11593]
[1777637788702,30.65,77603.58,0.05,-0.24778,0.00013,25.11593]
[1777637788912,30.65,77603.58,0.05,-0.24778,0.00013,25.11597]
[1777637789579,30.65,77603.58,0.05,-0.24778,0.00013,25.11597]
[1777637789593,30.65,77603.58,0.05,-0.24778,0.00013,25.11597]
[1777637789599,30.65,77603.58,0.05,-0.24778,0.00013,25.11597]
[1777637789918,30.65,77603.32,0.05,-0.24781,0.00013,25.11777]
[1777637792528,30.65,77599.51,0.05,-0.24829,0.00013,25.14019]
[1777637792940,30.65,77596.67,0.05,-0.24866,0.00013,25.15931]
[1777637794958,30.65,77589.69,0.05,-0.24957,0.00013,25.20607]
[1777637795006,30.65,77587.09,0.05,-0.24992,0.00013,25.2235]
[1777637795637,30.65,77587.09,0.05,-0.24992,0.00013,25.2235]
[1777637795961,30.65,77587.09,0.05,-0.24992,0.00013,25.22355]
[1777637796632,30.65,77587.09,0.05,-0.24992,0.00013,25.22355]
[1777637796729,30.65,77587.09,0.05,-0.24992,0.00013,25.22355]
[1777637797228,30.65,77577.96,0.05,-0.25111,0.00013,25.28439]
[1777637798434,30.65,77571.41,0.05,-0.25197,0.00013,25.32796]
[1777637798447,30.65,77571.41,0.05,-0.25197,0.00013,25.32796]
[1777637798464,30.65,77571.41,0.05,-0.25197,0.00013,25.32796]
[1777637798651,30.65,77571.41,0.05,-0.25197,0.00013,25.32796]
[1777637798905,30.65,77571.41,0.05,-0.25197,0.00013,25.32796]
[1777637799228,30.65,77563.12,0.05,-0.25306,0.00013,25.38292]
[1777637801527,30.65,77561.37,0.05,-0.25329,0.00013,25.39453]
[1777637801822,30.65,77561.37,0.05,-0.25329,0.00013,25.39453]
[1777637801953,30.65,77561.37,0.05,-0.25329,0.00013,25.39453]
[1777637802086,30.65,77561.37,0.05,-0.25329,0.00013,25.39453]
[1777637802312,30.65,77561.37,0.05,-0.25329,0.00013,25.39453]
[1777637802233,30.65,77554.37,0.05,-0.25421,0.00013,25.4407]
[1777637802632,30.65,77554.37,0.05,-0.25421,0.00013,25.4407]
[1777637803016,30.65,77554.37,0.05,-0.25421,0.00013,25.4407]
[1777637803688,30.65,77554.37,0.05,-0.25421,0.00013,25.4407]
[1777637803946,30.65,77554.37,0.05,-0.25421,0.00013,25.4407]
[1777637804249,30.65,77564.5,0.05,-0.2529,0.00013,25.37472]
[1777637806133,30.65,77564.29,0.05,-0.25293,0.00013,25.37664]
[1777637806151,30.65,77564.29,0.05,-0.25293,0.00013,25.37664]
[1777637806249,30.65,77556.55,0.05,-0.25396,0.00013,25.42825]
[1777637806802,30.65,77556.55,0.05,-0.25396,0.00013,25.42825]
[1777637812087,30.66,77554.17,0.05,-0.25433,0.00013,25.44654]
[1777637814944,30.66,77561.8,0.05,-0.25334,0.00013,25.3971]
[1777637815106,30.66,77562.01,0.05,-0.25331,0.00013,25.39588]
[1777637815529,30.66,77562.01,0.05,-0.25331,0.00013,25.39588]
[1777637816963,30.66,77562.41,0.05,-0.25326,0.00013,25.39341]
[1777637817120,30.66,77562.28,0.05,-0.25328,0.00013,25.39444]
[1777637821015,30.67,77560.84,0.05,-0.25348,0.00013,25.40442]
[1777637821148,30.67,77560.88,0.05,-0.25348,0.00013,25.4043]
[1777637821570,30.67,77560.88,0.05,-0.25348,0.00013,25.4043]
[1777637821606,30.67,77560.88,0.05,-0.25348,0.00013,25.4043]
[1777637821614,30.67,77560.88,0.05,-0.25348,0.00013,25.4043]
[1777637822157,30.67,77561.64,0.05,-0.25338,0.00013,25.39943]
[1777637824630,30.67,77566.76,0.05,-0.25271,0.00013,25.36538]
[1777637824656,30.67,77566.76,0.05,-0.25271,0.00013,25.36538]
[1777637824858,30.67,77566.76,0.05,-0.25271,0.00013,25.36538]
[1777637824951,30.67,77566.76,0.05,-0.25271,0.00013,25.36538]
[1777637825272,30.67,77566.76,0.05,-0.25271,0.00013,25.36538]
[1777637825349,30.67,77582.22,0.05,-0.25068,0.00013,25.26275]
[1777637825489,30.67,77582.22,0.05,-0.25068,0.00013,25.26275]
[1777637825579,30.67,77582.22,0.05,-0.25068,0.00013,25.26275]
[1777637825607,30.67,77582.22,0.05,-0.25068,0.00013,25.26275]
[1777637825629,30.67,77582.22,0.05,-0.25068,0.00013,25.26275]
[1777637825850,30.67,77582.22,0.05,-0.25068,0.00013,25.26275]
[1777637826275,30.67,77582.22,0.05,-0.25068,0.00013,25.26275]
[1777637826325,30.67,77602.1,0.05,-0.24808,0.00013,25.12986]
[1777637826766,30.67,77602.1,0.05,-0.24808,0.00013,25.12986]
[1777637826814,30.67,77602.1,0.05,-0.24808,0.00013,25.12986]
[1777637827189,30.66,77599.98,0.05,-0.24836,0.00013,25.14388]
[1777637828263,30.66,77599.98,0.05,-0.24836,0.00013,25.14388]
[1777637828338,30.66,77599.98,0.05,-0.24836,0.00013,25.14388]
[1777637828385,30.66,77601.41,0.05,-0.24817,0.00013,25.13428]
[1777637829204,30.66,77601.41,0.05,-0.24817,0.00013,25.13423]
[1777637829533,30.66,77601.41,0.05,-0.24817,0.00013,25.13423]
[1777637829645,30.66,77601.41,0.05,-0.24817,0.00013,25.13423]
[1777637830212,30.66,77600.72,0.05,-0.24826,0.00013,25.13882]
[1777637831292,30.66,77600.72,0.05,-0.24826,0.00013,25.13882]
[1777637831360,30.66,77626.52,0.05,-0.24491,0.00013,24.96512]
[1777637833336,30.66,77623.9,0.05,-0.24525,0.00013,24.9828]
[1777637837529,30.66,77624.45,0.05,-0.24518,0.00013,24.97917]
[1777637838152,30.66,77624.45,0.05,-0.24518,0.00013,24.97917]
[1777637839325,30.66,77626.99,0.05,-0.24485,0.00013,24.96204]
[1777637839353,30.66,77626.99,0.05,-0.24485,0.00013,24.96204]
[1777637840282,30.66,77630.56,0.05,-0.2444,0.00013,24.93802]
[1777637843404,30.67,77629.12,0.05,-0.24459,0.00013,24.94797]
[1777637844311,30.67,77629.66,0.05,-0.24452,0.00013,24.94439]
[1777637846991,30.67,77626.49,0.05,-0.24493,0.00013,24.96595]
[1777637847025,30.67,77626.49,0.05,-0.24493,0.00013,24.96595]
[1777637847338,30.67,77620.95,0.05,-0.24565,0.00013,25.00339]
[1777637849536,30.67,77616.59,0.05,-0.24621,0.00013,25.0329]
[1777637849639,30.67,77616.59,0.05,-0.24621,0.00013,25.0329]
[1777637850352,30.67,77612.8,0.05,-0.24671,0.00013,25.05858]
[1777637850623,30.67,77612.8,0.05,-0.24671,0.00013,25.05858]
[1777637850694,30.67,77612.8,0.05,-0.24671,0.00013,25.05858]
[1777637851564,30.67,77612.1,0.05,-0.24678,0.00013,25.06006]
[1777637852365,30.67,77617.97,0.05,-0.24602,0.00013,25.02049]
[1777637853784,30.67,77621.72,0.05,-0.24553,0.00013,24.99519]
[1777637858043,30.67,77620.71,0.05,-0.24566,0.00013,25.00199]
[1777637860849,30.67,77623.61,0.05,-0.24529,0.00013,24.9824]
[1777637860951,30.67,77624.15,0.05,-0.24522,0.00013,24.97876]
[1777637875321,30.67,77646.41,0.05,-0.24236,0.00013,24.82846]
[1777637879867,30.67,77645.59,0.05,-0.24247,0.00013,24.83413]
[1777637883158,30.67,77645.89,0.05,-0.24243,0.00013,24.83218]
[1777637883231,30.67,77645.89,0.05,-0.24243,0.00013,24.83218]
[1777637883258,30.67,77635.07,0.05,-0.24383,0.00013,24.90576]
[1777637884917,30.67,77628.43,0.05,-0.24468,0.00013,24.95075]
[1777637884955,30.67,77628.43,0.05,-0.24468,0.00013,24.95075]
[1777637885245,30.67,77623.32,0.05,-0.24534,0.00013,24.98526]
[1777637885847,30.67,77623.32,0.05,-0.24534,0.00013,24.98526]
[1777637886087,30.67,77623.32,0.05,-0.24534,0.00013,24.98526]
[1777637886161,30.67,77623.32,0.05,-0.24534,0.00013,24.98526]
[1777637886239,30.67,77623.32,0.05,-0.24534,0.00013,24.98526]
[1777637886445,30.67,77614.55,0.05,-0.24648,0.00013,25.04436]
[1777637886513,30.67,77614.55,0.05,-0.24648,0.00013,25.04436]
[1777637886567,30.67,77614.55,0.05,-0.24648,0.00013,25.04436]
[1777637887044,30.67,77614.55,0.05,-0.24648,0.00013,25.04436]
[1777637887144,30.67,77642.34,0.05,-0.24289,0.00013,24.85665]
[1777637888189,30.67,77642.34,0.05,-0.24289,0.00013,24.85665]
[1777637888299,30.67,77642.34,0.05,-0.24289,0.00013,24.85665]
[1777637888335,30.67,77642.34,0.05,-0.24289,0.00013,24.85665]
[1777637888354,30.67,77650.75,0.05,-0.24181,0.00013,24.79934]
[1777637889321,30.67,77650.75,0.05,-0.24181,0.00013,24.79934]
[1777637889342,30.67,77650.75,0.05,-0.24181,0.00013,24.79934]
[1777637889405,30.67,77650.75,0.05,-0.24181,0.00013,24.79934]
[1777637889442,30.67,77651.33,0.05,-0.24174,0.00013,24.79546]
[1777637890650,30.67,77660.48,0.05,-0.24057,0.00013,24.733]
[1777637890667,30.67,77660.48,0.05,-0.24057,0.00013,24.733]
[1777637890676,30.67,77660.48,0.05,-0.24057,0.00013,24.733]
[1777637891205,30.67,77665.39,0.05,-0.23993,0.00013,24.69845]
[1777637892615,30.67,77665.39,0.05,-0.23993,0.00013,24.69845]
[1777637893379,30.67,77665.39,0.05,-0.23993,0.00013,24.69845]
[1777637894385,30.67,77668.23,0.05,-0.23957,0.00013,24.67917]
[1777637894695,30.67,77668.29,0.05,-0.23956,0.00013,24.67886]
[1777637896580,30.67,77667.68,0.05,-0.23964,0.00013,24.68314]
[1777637896665,30.67,77667.68,0.05,-0.23964,0.00013,24.68314]
[1777637897907,30.67,77665.31,0.05,-0.23994,0.00013,24.69945]
[1777637898953,30.67,77663.91,0.05,-0.24012,0.00013,24.70912]
[1777637902878,30.67,77664.55,0.05,-0.24005,0.00013,24.70512]
[1777637903812,30.67,77664.36,0.05,-0.24007,0.00013,24.70649]
[1777637905102,30.67,77660.9,0.05,-0.24052,0.00013,24.73021]
[1777637911289,30.67,77657.9,0.05,-0.24094,0.00013,24.75276]
[1777637914723,30.68,77658.28,0.05,-0.24091,0.00013,24.74931]
[1777637914765,30.68,77658.28,0.05,-0.24091,0.00013,24.74931]
[1777637914826,30.68,77660.76,0.05,-0.2406,0.00013,24.73246]
[1777637915890,30.68,77660.76,0.05,-0.2406,0.00013,24.73246]
[1777637915933,30.68,77660.76,0.05,-0.2406,0.00013,24.73246]
[1777637915935,30.68,77663.08,0.05,-0.2403,0.00013,24.7167]
[1777637917636,30.68,77663.08,0.05,-0.24031,0.00013,24.71679]
[1777637917683,30.68,77663.08,0.05,-0.24031,0.00013,24.71679]
[1777637917918,30.68,77666.57,0.05,-0.23988,0.00013,24.69401]
[1777637919033,30.68,77666.57,0.05,-0.23988,0.00013,24.69401]
[1777637920914,30.69,77670.61,0.05,-0.23939,0.00013,24.66756]
[1777637920917,30.69,77670.61,0.05,-0.23939,0.00013,24.66756]
[1777637920969,30.69,77672.83,0.05,-0.2391,0.00013,24.65229]
[1777637926686,30.69,77674.19,0.05,-0.23892,0.00013,24.64271]
[1777637932759,30.69,77681.44,0.05,-0.238,0.00013,24.59258]
[1777637933371,30.69,77681.44,0.05,-0.238,0.00013,24.59258]
[1777637933399,30.69,77681.44,0.05,-0.238,0.00013,24.59258]
[1777637933472,30.69,77681.08,0.05,-0.23804,0.00013,24.59495]
[1777637934032,30.69,77681.08,0.05,-0.23804,0.00013,24.59495]
[1777637934073,30.69,77681.08,0.05,-0.23804,0.00013,24.59495]
[1777637934209,30.69,77679.83,0.05,-0.2382,0.00013,24.60354]
[1777637936979,30.69,77668.93,0.05,-0.23958,0.00013,24.67811]
[1777637938182,30.69,77668.93,0.05,-0.23958,0.00013,24.67811]
[1777637938200,30.69,77668.93,0.05,-0.23958,0.00013,24.67811]
[1777637938208,30.69,77668.93,0.05,-0.23958,0.00013,24.67811]
[1777637938216,30.69,77663.34,0.05,-0.24029,0.00013,24.71621]
[1777637938756,30.69,77663.34,0.05,-0.24029,0.00013,24.71621]
[1777637938802,30.69,77663.34,0.05,-0.24029,0.00013,24.71621]
[1777637938993,30.69,77663.34,0.05,-0.24029,0.00013,24.71621]
[1777637940049,30.69,77663.34,0.05,-0.24029,0.00013,24.71621]
[1777637941296,30.69,77673.01,0.05,-0.23906,0.00013,24.65]
[1777637941397,30.69,77672.07,0.05,-0.23918,0.00013,24.65648]
[1777637947048,30.68,77670.71,0.05,-0.23935,0.00013,24.6654]
[1777637951478,30.68,77662.84,0.05,-0.24035,0.00013,24.71894]
[1777637952528,30.68,77661.62,0.05,-0.2405,0.00013,24.7272]
[1777637952583,30.68,77661.62,0.05,-0.2405,0.00013,24.7272]
[1777637953512,30.68,77661.24,0.05,-0.24055,0.00013,24.72976]
[1777637956405,30.68,77647.92,0.05,-0.24225,0.00013,24.82028]
[1777637957561,30.68,77647.92,0.05,-0.24225,0.00013,24.82028]
[1777637957723,30.68,77647.92,0.05,-0.24225,0.00013,24.82028]
[1777637958127,30.68,77641.44,0.05,-0.24308,0.00013,24.86417]
[1777637959630,30.68,77644.64,0.05,-0.24267,0.00013,24.84242]
[1777637960423,30.68,77652.05,0.05,-0.24171,0.00013,24.79181]
[1777637965824,30.68,77651.42,0.05,-0.24179,0.00013,24.79572]
[1777637965846,30.68,77651.42,0.05,-0.24179,0.00013,24.79572]
[1777637966264,30.68,77652.48,0.05,-0.24165,0.00013,24.78832]
[1777637966788,30.68,77652.48,0.05,-0.24165,0.00013,24.78832]
[1777637966995,30.68,77652.48,0.05,-0.24165,0.00013,24.78832]
[1777637968417,30.68,77652.48,0.05,-0.24165,0.00013,24.78832]
[1777637969034,30.68,77658.55,0.05,-0.24087,0.00013,24.74676]
[1777637974574,30.68,77652.11,0.05,-0.24167,0.00013,24.78712]
[1777637975031,30.68,77652.11,0.05,-0.24167,0.00013,24.78704]
[1777637975180,30.68,77652.11,0.05,-0.24167,0.00013,24.78704]
[1777637975513,30.68,77670.2,0.05,-0.23936,0.00013,24.66348]
[1777637976039,30.68,77670.2,0.05,-0.23936,0.00013,24.66348]
[1777637976485,30.68,77680.01,0.05,-0.2381,0.00013,24.5959]
[1777637977016,30.68,77680.01,0.05,-0.2381,0.00013,24.5959]
[1777637977890,30.68,77680.01,0.05,-0.2381,0.00013,24.5959]
[1777637978272,30.68,77678.06,0.05,-0.23835,0.00013,24.609]
[1777637981945,30.68,77672.71,0.05,-0.23902,0.00013,24.64529]
[1777637982432,30.68,77672.15,0.05,-0.23909,0.00013,24.64897]
[1777637985987,30.67,77674.81,0.05,-0.23874,0.00013,24.63026]
[1777637986328,30.67,77674.14,0.05,-0.23882,0.00013,24.63473]
[1777637989086,30.67,77673.83,0.05,-0.23886,0.00013,24.63661]
[1777637990093,30.67,77673.8,0.05,-0.23886,0.00013,24.63669]
[1777637990356,30.67,77674.01,0.05,-0.23883,0.00013,24.63513]
[1777637992129,30.67,77673.73,0.05,-0.23886,0.00013,24.63693]
[1777637992371,30.67,77673.39,0.05,-0.23891,0.00013,24.63914]
[1777637994503,30.67,77672.44,0.05,-0.23902,0.00013,24.64554]
[1777637994964,30.67,77672.22,0.05,-0.23905,0.00013,24.64692]
[1777638000426,30.67,77671.38,0.05,-0.23914,0.00013,24.65186]
[1777638005462,30.67,77676.65,0.05,-0.23846,0.00013,24.615]
[1777638006369,30.67,77676.65,0.05,-0.23846,0.00013,24.615]
[1777638006432,30.67,77676.65,0.05,-0.23846,0.00013,24.615]
[1777638006448,30.67,77676.65,0.05,-0.23846,0.00013,24.615]
[1777638006519,30.67,77678.05,0.05,-0.23828,0.00013,24.60528]
[1777638007512,30.67,77678.05,0.05,-0.23828,0.00013,24.60528]
[1777638007530,30.67,77678.05,0.05,-0.23828,0.00013,24.60528]
[1777638007561,30.67,77678.05,0.05,-0.23828,0.00013,24.60528]
[1777638007583,30.67,77676.82,0.05,-0.23843,0.00013,24.61363]
[1777638013200,30.67,77678.4,0.05,-0.23823,0.00013,24.60229]
[1777638018553,30.66,77678.05,0.05,-0.23826,0.00013,24.60412]
[1777638020448,30.66,77678.06,0.05,-0.23826,0.00013,24.60397]
[1777638020470,30.66,77678.06,0.05,-0.23826,0.00013,24.60397]
[1777638020566,30.66,77677.74,0.05,-0.2383,0.00013,24.60609]
[1777638025601,30.66,77681.74,0.05,-0.23778,0.00013,24.57827]
[1777638026177,30.66,77681.74,0.05,-0.23778,0.00013,24.57827]
[1777638026214,30.66,77681.74,0.05,-0.23778,0.00013,24.57827]
[1777638026277,30.66,77681.06,0.05,-0.23787,0.00013,24.5829]
[1777638031643,30.66,77681.63,0.05,-0.23777,0.00013,24.57542]
[1777638034607,30.66,77681.62,0.05,-0.23777,0.00013,24.57545]
[1777638034641,30.66,77682.02,0.05,-0.23772,0.00013,24.57266]
[1777638034742,30.66,77681.17,0.05,-0.23783,0.00013,24.57848]
[1777638041227,30.66,77681.32,0.05,-0.23781,0.00013,24.57729]
[1777638046530,30.66,77683.29,0.05,-0.23755,0.00013,24.5636]
[1777638051782,30.66,77677.41,0.05,-0.2383,0.00013,24.60402]
[1777638054640,30.66,77675.91,0.05,-0.23849,0.00013,24.61428]
[1777638054705,30.66,77675.91,0.05,-0.23849,0.00013,24.61428]
[1777638055261,30.66,77675.91,0.05,-0.23849,0.00013,24.61428]
[1777638055633,30.66,77671.54,0.05,-0.23905,0.00013,24.64423]
[1777638057308,30.66,77659.96,0.05,-0.24052,0.00013,24.72348]
[1777638060120,30.66,77659.93,0.05,-0.24053,0.00013,24.72362]
[1777638060162,30.66,77659.93,0.05,-0.24053,0.00013,24.72362]
[1777638060221,30.66,77664.48,0.05,-0.23994,0.00013,24.69245]
[1777638065885,30.66,77662.63,0.05,-0.24017,0.00013,24.70469]
[1777638067484,30.66,77662.63,0.05,-0.24017,0.00013,24.70469]
[1777638067561,30.66,77662.63,0.05,-0.24017,0.00013,24.70469]
[1777638067585,30.66,77662.14,0.05,-0.24023,0.00013,24.70789]
[1777638069184,30.66,77661.63,0.05,-0.2403,0.00013,24.7113]
[1777638069213,30.66,77661.63,0.05,-0.2403,0.00013,24.7113]
[1777638069340,30.66,77661.63,0.05,-0.2403,0.00013,24.7113]
[1777638072375,30.66,77657.38,0.05,-0.24084,0.00013,24.74032]
[1777638072722,30.66,77654.09,0.05,-0.24126,0.00013,24.7628]
[1777638072938,30.66,77654.09,0.05,-0.24126,0.00013,24.7628]
[1777638074390,30.66,77665.69,0.05,-0.23977,0.00013,24.68333]
[1777638076045,30.66,77665.7,0.05,-0.23977,0.00013,24.68312]
[1777638076115,30.66,77665.7,0.05,-0.23977,0.00013,24.68312]
[1777638076138,30.66,77665.7,0.05,-0.23977,0.00013,24.68312]
[1777638076320,30.66,77665.7,0.05,-0.23977,0.00013,24.68312]
[1777638076401,30.66,77668.9,0.05,-0.23936,0.00013,24.6612]
[1777638082020,30.66,77675.85,0.05,-0.23847,0.00013,24.6131]
[1777638082837,30.66,77676.43,0.05,-0.2384,0.00013,24.60907]
[1777638083710,30.66,77676.19,0.05,-0.23843,0.00013,24.61067]
[1777638084567,30.66,77679.08,0.05,-0.23806,0.00013,24.59073]
[1777638086544,30.66,77679.35,0.05,-0.23802,0.00013,24.58888]
[1777638087928,30.66,77684.0,0.05,-0.23743,0.00013,24.55675]
[1777638091738,30.66,77685.38,0.05,-0.23723,0.00013,24.54364]
[1777638091769,30.66,77685.38,0.05,-0.23723,0.00013,24.54364]
[1777638091783,30.66,77685.38,0.05,-0.23723,0.00013,24.54364]
[1777638091810,30.66,77685.38,0.05,-0.23723,0.00013,24.54364]
[1777638092180,30.66,77689.55,0.05,-0.2367,0.00013,24.51482]
[1777638093640,30.66,77689.55,0.05,-0.2367,0.00013,24.51482]
[1777638093650,30.66,77691.33,0.05,-0.23647,0.00013,24.50248]
[1777638093837,30.66,77691.33,0.05,-0.23647,0.00013,24.50248]
[1777638094047,30.66,77691.33,0.05,-0.23647,0.00013,24.50248]
[1777638094417,30.66,77691.33,0.05,-0.23647,0.00013,24.50248]
[1777638094609,30.66,77718.5,0.05,-0.23305,0.00013,24.31397]
[1777638094796,30.66,77718.5,0.05,-0.23305,0.00013,24.31397]
[1777638094946,30.66,77718.5,0.05,-0.23305,0.00013,24.31397]
[1777638095003,30.66,77718.5,0.05,-0.23305,0.00013,24.31397]
[1777638095112,30.66,77718.5,0.05,-0.23305,0.00013,24.31397]
[1777638095256,30.66,77718.5,0.05,-0.23305,0.00013,24.31397]
[1777638095727,30.65,77726.7,0.05,-0.23201,0.00013,24.25637]
[1777638095848,30.65,77726.7,0.05,-0.23201,0.00013,24.25637]
[1777638095866,30.65,77726.7,0.05,-0.23201,0.00013,24.25637]
[1777638096388,30.65,77726.7,0.05,-0.23201,0.00013,24.25637]
[1777638096709,30.65,77709.92,0.05,-0.23412,0.00013,24.37315]
[1777638097206,30.65,77709.92,0.05,-0.23412,0.00013,24.37315]
[1777638097316,30.65,77709.92,0.05,-0.23412,0.00013,24.37315]
[1777638097415,30.65,77690.97,0.05,-0.23651,0.00013,24.50448]
[1777638097916,30.65,77690.97,0.05,-0.23651,0.00013,24.50448]
[1777638098135,30.65,77690.97,0.05,-0.23651,0.00013,24.50448]
[1777638099354,30.65,77690.97,0.05,-0.23651,0.00013,24.50448]
[1777638099985,30.65,77687.73,0.05,-0.23692,0.00013,24.52682]
[1777638100134,30.65,77687.73,0.05,-0.23692,0.00013,24.52682]
[1777638100486,30.65,77687.73,0.05,-0.23692,0.00013,24.52682]
[1777638100589,30.65,77684.66,0.05,-0.23731,0.00013,24.54808]
[1777638106227,30.66,77691.83,0.05,-0.23641,0.00013,24.49899]
[1777638111710,30.66,77688.42,0.05,-0.23684,0.00013,24.52258]
[1777638112359,30.66,77686.34,0.05,-0.23711,0.00013,24.53695]
[1777638112452,30.66,77686.34,0.05,-0.23711,0.00013,24.53695]
[1777638112482,30.66,77686.34,0.05,-0.23711,0.00013,24.53695]
[1777638112602,30.66,77686.34,0.05,-0.23711,0.00013,24.53695]
[1777638112685,30.66,77686.34,0.05,-0.23711,0.00013,24.53695]
[1777638112709,30.66,77686.34,0.05,-0.23711,0.00013,24.53695]
[1777638112739,30.66,77689.97,0.05,-0.23665,0.00013,24.51193]
[1777638114534,30.66,77689.97,0.05,-0.23665,0.00013,24.51193]
[1777638114624,30.66,77721.36,0.05,-0.23269,0.00013,24.2943]
[1777638115725,30.66,77721.36,0.05,-0.23269,0.00013,24.2943]
[1777638115746,30.66,77721.36,0.05,-0.23269,0.00013,24.2943]
[1777638115758,30.66,77721.12,0.05,-0.23272,0.00013,24.29599]
[1777638116474,30.66,77717.96,0.05,-0.23312,0.00013,24.31799]
[1777638117478,30.66,77717.96,0.05,-0.23312,0.00013,24.31799]
[1777638117577,30.66,77713.95,0.05,-0.23363,0.00013,24.34613]
[1777638119391,30.66,77713.95,0.05,-0.23363,0.00013,24.34613]
[1777638119489,30.66,77713.95,0.05,-0.23363,0.00013,24.34613]
[1777638119590,30.66,77713.33,0.05,-0.23371,0.00013,24.35052]
[1777638120118,30.66,77713.33,0.05,-0.23371,0.00013,24.35052]
[1777638120690,30.66,77713.33,0.05,-0.23371,0.00013,24.35052]
[1777638120793,30.66,77718.74,0.05,-0.23303,0.00013,24.31311]
[1777638122258,30.66,77718.74,0.05,-0.23303,0.00013,24.31311]
[1777638122632,30.66,77729.65,0.05,-0.23166,0.00013,24.23706]
[1777638122895,30.66,77729.65,0.05,-0.23166,0.00013,24.23706]
[1777638123191,30.66,77729.65,0.05,-0.23166,0.00013,24.23706]
[1777638123431,30.66,77736.63,0.05,-0.2308,0.00012,24.18879]
[1777638123920,30.66,77736.63,0.05,-0.2308,0.00012,24.18879]
[1777638124705,30.66,77736.63,0.05,-0.2308,0.00012,24.18879]
[1777638124725,30.66,77736.63,0.05,-0.2308,0.00012,24.18879]
[1777638124318,30.66,77736.63,0.05,-0.23079,0.00012,24.1884]
[1777638125323,30.66,77740.55,0.05,-0.2303,0.00012,24.16096]
[1777638126159,30.66,77740.55,0.05,-0.2303,0.00012,24.16096]
[1777638126492,30.66,77739.11,0.05,-0.23048,0.00012,24.17098]
[1777638126970,30.66,77739.11,0.05,-0.23048,0.00012,24.17098]
[1777638127700,30.66,77739.11,0.05,-0.23048,0.00012,24.17098]
[1777638127738,30.66,77733.69,0.05,-0.23118,0.00012,24.21008]
[1777638130753,30.66,77725.72,0.05,-0.23218,0.00013,24.26577]
[1777638131366,30.66,77724.38,0.05,-0.23235,0.00013,24.27509]
[1777638132167,30.66,77724.38,0.05,-0.23235,0.00013,24.27509]
[1777638132875,30.66,77726.78,0.05,-0.23204,0.00013,24.25824]
[1777638138419,30.66,77730.87,0.05,-0.23153,0.00013,24.22976]
[1777638141744,30.66,77731.63,0.05,-0.23144,0.00013,24.22439]
[1777638141775,30.66,77731.63,0.05,-0.23144,0.00013,24.22439]
[1777638141788,30.66,77730.0,0.05,-0.23164,0.00013,24.23591]
[1777638144473,30.66,77724.22,0.05,-0.23237,0.00013,24.27637]
[1777638144630,30.66,77711.99,0.05,-0.2339,0.00013,24.36151]
[1777638145586,30.66,77711.99,0.05,-0.2339,0.00013,24.36151]
[1777638145720,30.66,77711.99,0.05,-0.2339,0.00013,24.36151]
[1777638145772,30.66,77711.99,0.05,-0.2339,0.00013,24.36151]
[1777638145795,30.66,77711.99,0.05,-0.2339,0.00013,24.36151]
[1777638145709,30.66,77706.81,0.05,-0.23456,0.00013,24.39745]
[1777638146485,30.66,77706.1,0.05,-0.23465,0.00013,24.40245]
[1777638148498,30.66,77693.3,0.05,-0.23626,0.00013,24.49101]
[1777638151087,30.66,77686.69,0.05,-0.2371,0.00013,24.53668]
[1777638151171,30.66,77686.69,0.05,-0.2371,0.00013,24.53668]
[1777638151807,30.66,77686.69,0.05,-0.2371,0.00013,24.53668]
[1777638151831,30.66,77689.2,0.05,-0.23677,0.00013,24.51612]
[1777638152372,30.66,77689.2,0.05,-0.23677,0.00013,24.51612]
[1777638152394,30.66,77689.2,0.05,-0.23677,0.00013,24.51612]
[1777638154104,30.66,77695.94,0.05,-0.23591,0.00013,24.46969]
[1777638155924,30.66,77696.91,0.05,-0.23579,0.00013,24.4631]
[1777638156669,30.66,77695.59,0.05,-0.23596,0.00013,24.47223]
[1777638161713,30.66,77693.87,0.05,-0.23618,0.00013,24.48415]
[1777638162559,30.66,77693.87,0.05,-0.23618,0.00013,24.48415]
[1777638163478,30.66,77701.89,0.05,-0.23516,0.00013,24.42861]
[1777638164359,30.66,77701.89,0.05,-0.23516,0.00013,24.42861]
[1777638164612,30.66,77706.07,0.05,-0.23464,0.00013,24.39962]
[1777638164917,30.66,77706.07,0.05,-0.23464,0.00013,24.39962]
[1777638164928,30.66,77706.07,0.05,-0.23464,0.00013,24.39962]
[1777638164931,30.66,77706.07,0.05,-0.23464,0.00013,24.39962]
[1777638165622,30.66,77706.44,0.05,-0.23459,0.00013,24.39705]
[1777638166082,30.66,77706.44,0.05,-0.23459,0.00013,24.39705]
[1777638168589,30.66,77707.98,0.05,-0.2344,0.00013,24.38636]
[1777638168611,30.66,77707.98,0.05,-0.2344,0.00013,24.38636]
[1777638168690,30.66,77708.52,0.05,-0.23433,0.00013,24.38262]
[1777638171055,30.66,77709.25,0.05,-0.23424,0.00013,24.37756]
[1777638171089,30.66,77709.25,0.05,-0.23424,0.00013,24.37756]
[1777638171662,30.66,77709.48,0.05,-0.23421,0.00013,24.37598]
[1777638173731,30.66,77707.37,0.05,-0.23447,0.00013,24.39062]
[1777638173831,30.66,77701.1,0.05,-0.23526,0.00013,24.43413]
[1777638175219,30.66,77701.1,0.05,-0.23527,0.00013,24.43418]
[1777638175232,30.66,77701.1,0.05,-0.23527,0.00013,24.43418]
[1777638175688,30.66,77700.55,0.05,-0.23534,0.00013,24.43805]
[1777638177004,30.66,77699.08,0.05,-0.23552,0.00013,24.44827]
[1777638177294,30.66,77699.08,0.05,-0.23552,0.00013,24.44827]
[1777638177809,30.66,77714.38,0.05,-0.2336,0.00013,24.34219]
[1777638177998,30.66,77714.38,0.05,-0.2336,0.00013,24.34219]
[1777638179047,30.66,77714.18,0.05,-0.23362,0.00013,24.34349]
[1777638179357,30.66,77714.18,0.05,-0.23362,0.00013,24.34349]
[1777638179715,30.66,77714.18,0.05,-0.23362,0.00013,24.34349]
[1777638179750,30.66,77717.77,0.05,-0.23317,0.00013,24.31855]
[1777638181410,30.66,77717.77,0.05,-0.23317,0.00013,24.31867]
[1777638181445,30.66,77717.77,0.05,-0.23317,0.00013,24.31867]
[1777638181731,30.66,77720.06,0.05,-0.23288,0.00013,24.30257]
[1777638182841,30.66,77734.56,0.05,-0.23106,0.00012,24.20143]
[1777638182860,30.66,77734.56,0.05,-0.23106,0.00012,24.20143]
[1777638183607,30.66,77734.56,0.05,-0.23106,0.00012,24.20143]
[1777638183766,30.66,77738.26,0.05,-0.2306,0.00012,24.17543]
[1777638188781,30.66,77735.5,0.05,-0.23094,0.00012,24.19418]
[1777638191632,30.66,77735.0,0.05,-0.231,0.00012,24.19754]
[1777638191802,30.66,77734.38,0.05,-0.23107,0.00012,24.2018]
[1777638192895,30.66,77734.16,0.05,-0.2311,0.00012,24.20325]
[1777638193673,30.66,77734.16,0.05,-0.2311,0.00012,24.20325]
[1777638193814,30.66,77734.27,0.05,-0.23108,0.00012,24.20239]
[1777638194962,30.66,77732.24,0.05,-0.23133,0.00012,24.21649]
[1777638195263,30.66,77732.24,0.05,-0.23133,0.00012,24.21649]
[1777638195312,30.66,77732.24,0.05,-0.23133,0.00012,24.21649]
[1777638199788,30.66,77717.96,0.05,-0.23312,0.00013,24.31579]
[1777638205900,30.66,77718.45,0.05,-0.23304,0.00013,24.3116]
[1777638210935,30.66,77716.71,0.05,-0.23326,0.00013,24.32355]
[1777638211920,30.66,77716.71,0.05,-0.23326,0.00013,24.32355]
[1777638212021,30.66,77719.07,0.05,-0.23294,0.00013,24.30377]
[1777638214205,30.66,77719.0,0.05,-0.23295,0.00013,24.30424]
[1777638216011,30.66,77718.58,0.05,-0.23301,0.00013,24.30715]
[1777638216114,30.66,77719.33,0.05,-0.23291,0.00013,24.30193]
[1777638221416,30.66,77720.67,0.05,-0.23274,0.00013,24.29256]
[1777638227400,30.65,77725.81,0.05,-0.23209,0.00013,24.25609]
[1777638233097,30.65,77721.27,0.05,-0.23264,0.00013,24.28691]
[1777638237879,30.65,77722.36,0.05,-0.2325,0.00013,24.27893]
[1777638237890,30.65,77722.36,0.05,-0.2325,0.00013,24.27893]
[1777638238056,30.65,77722.17,0.05,-0.23252,0.00013,24.28003]
[1777638238196,30.65,77722.17,0.05,-0.23252,0.00013,24.28003]
[1777638238252,30.65,77722.17,0.05,-0.23252,0.00013,24.28003]
[1777638238345,30.65,77722.17,0.05,-0.23252,0.00013,24.28003]
[1777638238403,30.65,77722.17,0.05,-0.23252,0.00013,24.28003]
[1777638238472,30.65,77722.17,0.05,-0.23252,0.00013,24.28003]
[1777638238561,30.65,77722.17,0.05,-0.23252,0.00013,24.28003]
[1777638238595,30.65,77722.17,0.05,-0.23252,0.00013,24.28003]
[1777638238621,30.65,77722.17,0.05,-0.23252,0.00013,24.28003]
[1777638238691,30.65,77726.18,0.05,-0.23202,0.00013,24.25206]
[1777638239283,30.65,77726.18,0.05,-0.23202,0.00013,24.25206]
[1777638239304,30.65,77726.18,0.05,-0.23202,0.00013,24.25206]
[1777638239919,30.65,77735.52,0.05,-0.23084,0.00012,24.18648]
[1777638240450,30.65,77735.52,0.05,-0.23084,0.00012,24.18648]
[1777638240483,30.65,77735.46,0.05,-0.23085,0.00012,24.1869]
[1777638246195,30.65,77735.73,0.05,-0.2308,0.00012,24.18419]
[1777638247451,30.65,77735.73,0.05,-0.2308,0.00012,24.18419]
[1777638247470,30.65,77735.73,0.05,-0.2308,0.00012,24.18419]
[1777638247500,30.65,77735.73,0.05,-0.2308,0.00012,24.18419]
[1777638247537,30.65,77735.73,0.05,-0.2308,0.00012,24.18419]
[1777638247606,30.65,77737.46,0.05,-0.23058,0.00012,24.17194]
[1777638249551,30.65,77748.71,0.05,-0.22917,0.00012,24.09265]
[1777638254705,30.64,77756.22,0.05,-0.22818,0.00012,24.03596]
[1777638259926,30.62,77753.31,0.05,-0.2284,0.00012,24.04859]
[1777638265756,30.61,77753.53,0.05,-0.22834,0.00012,24.04475]
[1777638271163,30.61,77750.42,0.05,-0.22871,0.00012,24.06549]
[1777638276413,30.61,77748.21,0.05,-0.22893,0.00012,24.07597]
[1777638281446,30.61,77750.84,0.05,-0.22862,0.00012,24.05844]
[1777638286483,30.61,77751.91,0.05,-0.22851,0.00012,24.05228]
[1777638291517,30.61,77750.46,0.05,-0.2287,0.00012,24.06275]
[1777638295900,30.61,77749.47,0.05,-0.22882,0.00012,24.06987]
[1777638295943,30.61,77749.47,0.05,-0.22882,0.00012,24.06987]
[1777638296552,30.61,77750.24,0.05,-0.22873,0.00012,24.06457]
[1777638297185,30.61,77750.24,0.05,-0.22873,0.00012,24.06457]
[1777638297273,30.61,77750.24,0.05,-0.22873,0.00012,24.06457]
[1777638297606,30.61,77750.24,0.05,-0.22873,0.00012,24.06457]
[1777638297703,30.61,77742.03,0.05,-0.22975,0.00012,24.12234]
[1777638298935,30.61,77742.03,0.05,-0.22975,0.00012,24.12234]
[1777638298944,30.62,77735.8,0.05,-0.23056,0.00012,24.16792]
[1777638298982,30.62,77735.8,0.05,-0.23056,0.00012,24.16792]
[1777638304610,30.62,77733.92,0.05,-0.2308,0.00013,24.18112]
[1777638306664,30.62,77735.11,0.05,-0.23065,0.00012,24.17283]
[1777638306989,30.62,77735.11,0.05,-0.23065,0.00012,24.17283]
[1777638307637,30.62,77736.15,0.05,-0.23052,0.00012,24.16547]
[1777638307853,30.62,77750.28,0.05,-0.22875,0.00012,24.06617]
[1777638309933,30.62,77750.28,0.05,-0.22875,0.00012,24.06597]
[1777638310786,30.62,77752.7,0.05,-0.22845,0.00012,24.0488]
[1777638316700,30.62,77753.16,0.05,-0.22838,0.00012,24.04519]
[1777638321839,30.62,77752.33,0.05,-0.22848,0.00012,24.05076]
[1777638321879,30.62,77752.33,0.05,-0.22848,0.00012,24.05076]
[1777638321930,30.61,77752.15,0.05,-0.2285,0.00012,24.05186]
[1777638324604,30.61,77753.89,0.05,-0.22829,0.00012,24.03952]
[1777638325811,30.61,77753.3,0.05,-0.22836,0.00012,24.04361]
[1777638325866,30.61,77753.3,0.05,-0.22836,0.00012,24.04361]
[1777638325970,30.61,77750.68,0.05,-0.22868,0.00012,24.06189]
[1777638328152,30.61,77751.58,0.05,-0.22857,0.00012,24.05558]
[1777638328675,30.61,77751.58,0.05,-0.22857,0.00012,24.05558]
[1777638328709,30.61,77751.58,0.05,-0.22857,0.00012,24.05558]
[1777638328727,30.61,77751.58,0.05,-0.22857,0.00012,24.05558]
[1777638328932,30.61,77759.47,0.05,-0.22759,0.00012,23.99987]
[1777638330962,30.61,77759.47,0.05,-0.22759,0.00012,23.99987]
[1777638331003,30.61,77767.69,0.05,-0.22654,0.00012,23.93818]
[1777638332519,30.61,77767.69,0.05,-0.22654,0.00012,23.93818]
[1777638332537,30.61,77767.69,0.05,-0.22654,0.00012,23.93818]
[1777638332818,30.61,77764.08,0.05,-0.22699,0.00012,23.96367]
[1777638336398,30.61,77758.37,0.05,-0.22769,0.00012,24.0036]
[1777638336846,30.61,77757.6,0.05,-0.22779,0.00012,24.00898]
[1777638341880,30.61,77756.4,0.05,-0.22793,0.00012,24.01703]
[1777638346924,30.61,77754.83,0.05,-0.22812,0.00012,24.02791]
[1777638351955,30.61,77753.51,0.05,-0.22828,0.00012,24.03685]
[1777638353098,30.61,77752.82,0.05,-0.22837,0.00012,24.04178]
[1777638353115,30.61,77752.82,0.05,-0.22837,0.00012,24.04178]
[1777638353403,30.61,77752.82,0.05,-0.22837,0.00012,24.04178]
[1777638353969,30.61,77751.48,0.05,-0.22856,0.00012,24.05303]
[1777638354976,30.61,77728.28,0.05,-0.23146,0.00013,24.21583]
[1777638356814,30.61,77730.52,0.05,-0.23118,0.00013,24.20012]
[1777638356992,30.61,77730.24,0.05,-0.23121,0.00013,24.20209]
[1777638358722,30.61,77730.5,0.05,-0.23118,0.00013,24.20028]
[1777638360767,30.61,77730.09,0.05,-0.23123,0.00013,24.20315]
[1777638361019,30.61,77729.17,0.05,-0.23135,0.00013,24.20959]
[1777638366653,30.61,77730.28,0.05,-0.23121,0.00013,24.20185]
[1777638366695,30.61,77730.28,0.05,-0.23121,0.00013,24.20185]
[1777638366718,30.61,77730.28,0.05,-0.23121,0.00013,24.20185]
[1777638366804,30.61,77728.46,0.05,-0.23144,0.00013,24.21459]
[1777638367873,30.61,77728.46,0.05,-0.23144,0.00013,24.21459]
[1777638367904,30.61,77728.46,0.05,-0.23144,0.00013,24.21459]
[1777638367919,30.61,77728.46,0.05,-0.23144,0.00013,24.21459]
[1777638367938,30.61,77724.71,0.05,-0.23191,0.00013,24.24077]
[1777638373105,30.61,77723.95,0.05,-0.23199,0.00013,24.24549]
[1777638378277,30.61,77722.39,0.05,-0.23218,0.00013,24.25602]
[1777638383121,30.61,77719.94,0.05,-0.23248,0.00013,24.27284]
[1777638383222,30.61,77718.78,0.05,-0.23263,0.00013,24.28082]
[1777638386851,30.61,77718.98,0.05,-0.2326,0.00013,24.27919]
[1777638387178,30.61,77718.13,0.05,-0.2327,0.00013,24.28488]
[1777638387279,30.61,77717.49,0.05,-0.23278,0.00013,24.28934]
[1777638391250,30.61,77719.04,0.05,-0.23258,0.00013,24.27811]
[1777638391868,30.61,77719.04,0.05,-0.23258,0.00013,24.27811]
[1777638391970,30.61,77719.8,0.05,-0.23246,0.00013,24.26922]
[1777638393189,30.61,77719.87,0.05,-0.23245,0.00013,24.26874]
[1777638393255,30.61,77721.25,0.05,-0.23227,0.00013,24.25899]
[1777638398664,30.61,77724.06,0.05,-0.23192,0.00013,24.23895]
[1777638402102,30.61,77728.0,0.05,-0.23141,0.00013,24.21095]
[1777638402143,30.61,77728.0,0.05,-0.23141,0.00013,24.21095]
[1777638402753,30.61,77738.77,0.05,-0.23006,0.00012,24.13527]
[1777638403291,30.61,77738.77,0.05,-0.23006,0.00012,24.13527]
[1777638403419,30.61,77738.77,0.05,-0.23006,0.00012,24.13527]
[1777638403972,30.6,77740.66,0.05,-0.22982,0.00012,24.1218]
[1777638409357,30.6,77738.9,0.05,-0.23004,0.00012,24.13367]
[1777638410610,30.6,77738.9,0.05,-0.23004,0.00012,24.13367]
[1777638410662,30.6,77738.9,0.05,-0.23004,0.00012,24.13367]
[1777638410969,30.6,77741.01,0.05,-0.22976,0.00012,24.11798]
[1777638413600,30.6,77749.81,0.05,-0.22866,0.00012,24.05578]
[1777638413850,30.6,77749.81,0.05,-0.22866,0.00012,24.05578]
[1777638414636,30.6,77748.84,0.05,-0.22877,0.00012,24.0625]
[1777638417705,30.6,77748.25,0.05,-0.22884,0.00012,24.06632]
[1777638419345,30.6,77747.84,0.05,-0.22889,0.00012,24.06887]
[1777638420051,30.6,77760.91,0.05,-0.22726,0.00012,23.97638]
[1777638425789,30.6,77763.5,0.05,-0.22693,0.00012,23.95757]
[1777638425822,30.6,77763.5,0.05,-0.22693,0.00012,23.95757]
[1777638425865,30.6,77763.5,0.05,-0.22693,0.00012,23.95757]
[1777638425877,30.6,77763.5,0.05,-0.22693,0.00012,23.95757]
[1777638425996,30.6,77763.5,0.05,-0.22693,0.00012,23.95757]
[1777638426031,30.6,77763.5,0.05,-0.22693,0.00012,23.95757]
[1777638426040,30.6,77763.07,0.05,-0.22698,0.00012,23.96034]
[1777638427834,30.6,77763.07,0.05,-0.22698,0.00012,23.96034]
[1777638427927,30.6,77761.82,0.05,-0.22713,0.00012,23.96922]
[1777638433525,30.6,77762.18,0.05,-0.22709,0.00012,23.96687]
[1777638438653,30.6,77762.08,0.05,-0.22711,0.00012,23.96772]
[1777638439668,30.6,77760.83,0.05,-0.22726,0.00012,23.97659]
[1777638439682,30.6,77760.83,0.05,-0.22726,0.00012,23.97659]
[1777638439694,30.6,77760.83,0.05,-0.22726,0.00012,23.97659]
[1777638439771,30.6,77758.41,0.05,-0.22756,0.00012,23.9938]
[1777638444777,30.6,77757.31,0.05,-0.22771,0.00012,24.00208]
[1777638447095,30.6,77759.69,0.05,-0.22742,0.00012,23.98545]
[1777638449383,30.6,77762.08,0.05,-0.22713,0.00012,23.9691]
[1777638454677,30.6,77760.9,0.05,-0.22727,0.00012,23.97496]
[1777638459570,30.6,77753.15,0.05,-0.22824,0.00012,24.0302]
[1777638459877,30.6,77747.01,0.05,-0.22901,0.00012,24.07352]
[1777638460184,30.6,77747.01,0.05,-0.22901,0.00012,24.07352]
[1777638460939,30.6,77739.97,0.05,-0.22989,0.00012,24.12316]
[1777638461660,30.6,77739.97,0.05,-0.22989,0.00012,24.12316]
[1777638466715,30.61,77734.99,0.05,-0.23055,0.00013,24.16016]
[1777638472335,30.61,77731.9,0.05,-0.23094,0.00013,24.18256]
[1777638472699,30.61,77731.9,0.05,-0.23094,0.00013,24.18256]
[1777638472800,30.61,77731.34,0.05,-0.23102,0.00013,24.18667]
[1777638476015,30.61,77728.27,0.05,-0.23141,0.00013,24.20854]
[1777638476116,30.61,77728.54,0.05,-0.23138,0.00013,24.207]
[1777638476622,30.61,77728.54,0.05,-0.23138,0.00013,24.207]
[1777638476830,30.61,77728.08,0.05,-0.23144,0.00013,24.21021]
[1777638477356,30.61,77728.08,0.05,-0.23144,0.00013,24.21021]
[1777638478797,30.61,77730.25,0.05,-0.23117,0.00013,24.19521]
[1777638478894,30.61,77731.35,0.05,-0.23104,0.00013,24.1877]
[1777638484884,30.62,77727.54,0.05,-0.23153,0.00013,24.2155]
[1777638486922,30.62,77728.03,0.05,-0.23147,0.00013,24.21223]
[1777638487001,30.62,77728.3,0.05,-0.23144,0.00013,24.21065]
[1777638489326,30.62,77728.36,0.05,-0.23144,0.00013,24.21038]
[1777638489351,30.62,77728.36,0.05,-0.23144,0.00013,24.21038]
[1777638490005,30.62,77728.36,0.05,-0.23144,0.00013,24.21038]
[1777638490047,30.62,77728.36,0.05,-0.23144,0.00013,24.21038]
[1777638496743,30.62,77719.63,0.05,-0.23257,0.00013,24.27367]
[1777638497174,30.62,77719.63,0.05,-0.23257,0.00013,24.27367]
[1777638497203,30.62,77719.22,0.05,-0.23263,0.00013,24.2766]
[1777638497220,30.62,77719.22,0.05,-0.23263,0.00013,24.2766]
[1777638497273,30.62,77719.22,0.05,-0.23263,0.00013,24.2766]
[1777638497293,30.62,77719.22,0.05,-0.23263,0.00013,24.2766]
[1777638497328,30.62,77719.22,0.05,-0.23263,0.00013,24.2766]
[1777638497975,30.62,77719.39,0.05,-0.23261,0.00013,24.27549]
[1777638503010,30.63,77712.25,0.05,-0.23351,0.00013,24.32548]
[1777638506531,30.63,77715.53,0.05,-0.2331,0.00013,24.30294]
[1777638506764,30.63,77715.53,0.05,-0.2331,0.00013,24.30294]
[1777638507149,30.63,77715.53,0.05,-0.2331,0.00013,24.30294]
[1777638507175,30.63,77727.71,0.05,-0.23157,0.00013,24.21794]
[1777638509390,30.63,77732.84,0.05,-0.23093,0.00013,24.18213]
[1777638510069,30.63,77732.16,0.05,-0.23102,0.00013,24.18701]
[1777638515095,30.63,77730.52,0.05,-0.23121,0.00013,24.19547]
[1777638520130,30.63,77733.93,0.05,-0.23078,0.00013,24.17157]
[1777638523246,30.63,77733.18,0.05,-0.23088,0.00013,24.17713]
[1777638523278,30.63,77733.18,0.05,-0.23088,0.00013,24.17713]
[1777638524159,30.63,77732.58,0.05,-0.23096,0.00013,24.18142]
[1777638529193,30.63,77730.7,0.05,-0.2312,0.00013,24.19501]
[1777638533898,30.63,77725.36,0.05,-0.23187,0.00013,24.23256]
[1777638533927,30.63,77725.36,0.05,-0.23187,0.00013,24.23256]
[1777638534228,30.63,77724.95,0.05,-0.23193,0.00013,24.23547]
[1777638540045,30.63,77726.94,0.05,-0.23168,0.00013,24.2219]
[1777638545005,30.63,77726.43,0.05,-0.23175,0.00013,24.22561]
[1777638545039,30.63,77726.43,0.05,-0.23175,0.00013,24.22561]
[1777638545106,30.63,77726.79,0.05,-0.23171,0.00013,24.22318]
[1777638550115,30.63,77727.26,0.05,-0.23165,0.00013,24.22006]
[1777638553634,30.63,77726.63,0.05,-0.23173,0.00013,24.22452]
[1777638553684,30.63,77726.63,0.05,-0.23173,0.00013,24.22452]
[1777638554071,30.63,77726.63,0.05,-0.23173,0.00013,24.22454]
[1777638556182,30.63,77726.63,0.05,-0.23173,0.00013,24.22457]
[1777638557092,30.63,77720.88,0.05,-0.23245,0.00013,24.2648]
[1777638557125,30.63,77720.88,0.05,-0.23245,0.00013,24.2648]
[1777638557226,30.63,77709.92,0.05,-0.23383,0.00013,24.34119]
[1777638560898,30.63,77698.3,0.05,-0.2353,0.00013,24.42172]
[1777638565696,30.63,77699.0,0.05,-0.2352,0.00013,24.41667]
[1777638565818,30.63,77699.0,0.05,-0.2352,0.00013,24.41667]
[1777638565838,30.63,77699.0,0.05,-0.2352,0.00013,24.41667]
[1777638566270,30.63,77698.48,0.05,-0.23527,0.00013,24.42023]
[1777638566431,30.63,77698.48,0.05,-0.23527,0.00013,24.42023]
[1777638566518,30.63,77698.48,0.05,-0.23527,0.00013,24.42023]
[1777638566851,30.63,77698.48,0.05,-0.23527,0.00013,24.42023]
[1777638567141,30.63,77710.28,0.05,-0.23378,0.00013,24.3382]
[1777638567507,30.63,77710.28,0.05,-0.23378,0.00013,24.3382]
[1777638568001,30.63,77710.28,0.05,-0.23378,0.00013,24.3382]
[1777638568260,30.63,77710.28,0.05,-0.23378,0.00013,24.3382]
[1777638568352,30.63,77713.09,0.05,-0.23342,0.00013,24.31865]
[1777638568830,30.63,77712.82,0.05,-0.23346,0.00013,24.32047]
[1777638570021,30.63,77712.82,0.05,-0.23346,0.00013,24.32047]
[1777638570047,30.63,77712.82,0.05,-0.23346,0.00013,24.32047]
[1777638570137,30.63,77711.49,0.05,-0.23362,0.00013,24.3296]
[1777638570770,30.63,77711.49,0.05,-0.23362,0.00013,24.3296]
[1777638570794,30.63,77711.49,0.05,-0.23362,0.00013,24.3296]
[1777638570871,30.63,77711.92,0.05,-0.23357,0.00013,24.32661]
[1777638571387,30.63,77711.92,0.05,-0.23357,0.00013,24.32661]
[1777638571420,30.63,77711.92,0.05,-0.23357,0.00013,24.32661]
[1777638571887,30.63,77711.92,0.05,-0.23357,0.00013,24.32661]
[1777638571931,30.63,77711.92,0.05,-0.23357,0.00013,24.32661]
[1777638572283,30.63,77712.83,0.05,-0.23343,0.00013,24.31687]
[1777638572516,30.63,77712.83,0.05,-0.23343,0.00013,24.31679]
[1777638577551,30.63,77714.82,0.05,-0.23318,0.00013,24.30265]
[1777638582586,30.63,77715.9,0.05,-0.23304,0.00013,24.29512]
[1777638586492,30.63,77716.91,0.05,-0.23291,0.00013,24.28808]
[1777638586496,30.63,77716.91,0.05,-0.23291,0.00013,24.28808]
[1777638586614,30.63,77716.34,0.05,-0.23299,0.00013,24.29204]
[1777638590999,30.63,77715.69,0.05,-0.23307,0.00013,24.2965]
[1777638592660,30.63,77720.75,0.05,-0.23243,0.00013,24.26126]
[1777638592934,30.63,77720.4,0.05,-0.23247,0.00013,24.26371]
[1777638598565,30.63,77717.99,0.05,-0.23278,0.00013,24.28047]
[1777638598770,30.63,77717.99,0.05,-0.23278,0.00013,24.28047]
[1777638598779,30.63,77717.99,0.05,-0.23278,0.00013,24.28047]
[1777638598800,30.63,77718.96,0.05,-0.23265,0.00013,24.27368]
[1777638599622,30.63,77718.96,0.05,-0.23265,0.00013,24.27368]
[1777638600229,30.63,77718.96,0.05,-0.23265,0.00013,24.27368]
[1777638600815,30.63,77716.39,0.05,-0.23298,0.00013,24.29154]
[1777638605081,30.63,77731.29,0.05,-0.2311,0.00013,24.1873]
[1777638605499,30.63,77731.29,0.05,-0.2311,0.00013,24.1873]
[1777638606797,30.63,77743.18,0.05,-0.22962,0.00012,24.10392]
[1777638607547,30.63,77743.18,0.05,-0.22962,0.00012,24.10392]
[1777638607822,30.63,77742.92,0.05,-0.22965,0.00012,24.10564]
[1777638608545,30.63,77742.92,0.05,-0.22965,0.00012,24.10564]
[1777638610115,30.63,77742.92,0.05,-0.22965,0.00012,24.10553]
[1777638610743,30.63,77747.63,0.05,-0.22905,0.00012,24.0721]
[1777638610966,30.63,77747.63,0.05,-0.22905,0.00012,24.0721]
[1777638611068,30.63,77745.21,0.05,-0.22936,0.00012,24.0891]
[1777638616706,30.63,77748.8,0.05,-0.2289,0.00012,24.06309]
[1777638617581,30.62,77747.2,0.05,-0.22909,0.00012,24.07415]
[1777638617591,30.62,77747.2,0.05,-0.22909,0.00012,24.07415]
[1777638617616,30.62,77747.2,0.05,-0.22909,0.00012,24.07415]
[1777638617632,30.62,77747.2,0.05,-0.22909,0.00012,24.07415]
[1777638618346,30.62,77752.92,0.05,-0.22838,0.00012,24.03377]
[1777638618354,30.62,77752.92,0.05,-0.22838,0.00012,24.03377]
[1777638618840,30.62,77761.24,0.05,-0.22734,0.00012,23.97489]
[1777638622657,30.62,77763.61,0.05,-0.22704,0.00012,23.95752]
[1777638623120,30.62,77763.61,0.05,-0.22704,0.00012,23.95752]
[1777638625177,30.62,77780.21,0.05,-0.22498,0.00012,23.83992]
[1777638630872,30.62,77782.05,0.05,-0.22475,0.00012,23.82621]
[1777638632750,30.62,77790.96,0.05,-0.22363,0.00012,23.75939]
[1777638633396,30.62,77790.96,0.05,-0.22363,0.00012,23.75932]
[1777638633669,30.62,77790.96,0.05,-0.22363,0.00012,23.75932]
[1777638633950,30.62,77794.68,0.05,-0.22317,0.00012,23.73274]
[1777638639274,30.62,77796.09,0.05,-0.22299,0.00012,23.72244]
[1777638640470,30.62,77807.14,0.05,-0.22164,0.00012,23.64341]
[1777638640693,30.62,77807.14,0.05,-0.22164,0.00012,23.64341]
[1777638641740,30.62,77807.28,0.05,-0.22162,0.00012,23.64233]
[1777638643404,30.62,77807.43,0.05,-0.22158,0.00012,23.63983]
[1777638643518,30.62,77807.43,0.05,-0.22158,0.00012,23.63983]
[1777638644666,30.61,77806.15,0.05,-0.22173,0.00012,23.64883]
[1777638644688,30.61,77806.15,0.05,-0.22173,0.00012,23.64883]
[1777638644823,30.61,77806.15,0.05,-0.22173,0.00012,23.64883]
[1777638644828,30.61,77806.15,0.05,-0.22173,0.00012,23.64883]
[1777638646044,30.61,77802.39,0.05,-0.22216,0.00012,23.67414]
[1777638646118,30.61,77802.39,0.05,-0.22216,0.00012,23.67414]
[1777638646235,30.61,77790.69,0.05,-0.2236,0.00012,23.75743]
[1777638646561,30.61,77790.69,0.05,-0.2236,0.00012,23.75743]
[1777638646705,30.61,77790.69,0.05,-0.2236,0.00012,23.75743]
[1777638647051,30.61,77790.69,0.05,-0.2236,0.00012,23.75745]
[1777638647609,30.61,77790.69,0.05,-0.2236,0.00012,23.75745]
[1777638647649,30.61,77790.69,0.05,-0.2236,0.00012,23.75745]
[1777638648286,30.61,77790.69,0.05,-0.2236,0.00012,23.75745]
[1777638648303,30.61,77790.69,0.05,-0.2236,0.00012,23.75745]
[1777638648051,30.61,77772.06,0.05,-0.22589,0.00012,23.88981]
[1777638648474,30.61,77772.06,0.05,-0.22589,0.00012,23.88981]
[1777638648821,30.61,77772.06,0.05,-0.22589,0.00012,23.88981]
[1777638649311,30.61,77764.23,0.05,-0.22686,0.00012,23.94515]
[1777638651688,30.61,77765.77,0.05,-0.22667,0.00012,23.93417]
[1777638651726,30.61,77765.77,0.05,-0.22667,0.00012,23.93417]
[1777638652093,30.61,77765.77,0.05,-0.22667,0.00012,23.93407]
[1777638656239,30.61,77765.37,0.05,-0.22671,0.00012,23.93653]
[1777638656279,30.61,77765.37,0.05,-0.22671,0.00012,23.93653]
[1777638656325,30.61,77770.18,0.05,-0.22612,0.00012,23.90242]
[1777638657263,30.61,77770.18,0.05,-0.22612,0.00012,23.90242]
[1777638657597,30.61,77774.58,0.05,-0.22557,0.00012,23.87117]
[1777638658125,30.61,77774.58,0.05,-0.22557,0.00012,23.87112]
[1777638659807,30.61,77782.96,0.05,-0.22454,0.00012,23.81166]
[1777638660139,30.61,77784.35,0.05,-0.22436,0.00012,23.80171]
[1777638663867,30.61,77792.73,0.05,-0.22333,0.00012,23.74189]
[1777638664168,30.61,77792.73,0.05,-0.22333,0.00012,23.74185]
[1777638665321,30.61,77792.73,0.05,-0.22333,0.00012,23.74185]
[1777638665826,30.61,77794.88,0.05,-0.22307,0.00012,23.72653]
[1777638666181,30.61,77796.94,0.05,-0.22281,0.00012,23.71186]
[1777638669898,30.61,77797.63,0.05,-0.22273,0.00012,23.70701]
[1777638670211,30.61,77797.36,0.05,-0.22276,0.00012,23.70895]
[1777638675245,30.61,77791.26,0.05,-0.22351,0.00012,23.7523]
[1777638680284,30.61,77788.99,0.05,-0.22379,0.00012,23.76827]
[1777638681341,30.61,77788.99,0.05,-0.22379,0.00012,23.76827]
[1777638681352,30.61,77788.99,0.05,-0.22379,0.00012,23.76827]
[1777638681401,30.61,77786.62,0.05,-0.22408,0.00012,23.78523]
[1777638682298,30.61,77786.62,0.05,-0.22408,0.00012,23.78532]
[1777638685749,30.61,77781.67,0.05,-0.22469,0.00012,23.8207]
[1777638685787,30.61,77781.67,0.05,-0.22469,0.00012,23.8207]
[1777638685805,30.61,77781.67,0.05,-0.22469,0.00012,23.8207]
[1777638686325,30.61,77781.98,0.05,-0.22466,0.00012,23.81855]
[1777638691361,30.61,77782.77,0.05,-0.22454,0.00012,23.80964]
[1777638696396,30.61,77780.81,0.05,-0.22478,0.00012,23.82322]
[1777638701186,30.61,77792.48,0.05,-0.22334,0.00012,23.74015]
[1777638704506,30.61,77789.66,0.05,-0.22369,0.00012,23.76025]
[1777638704527,30.61,77789.66,0.05,-0.22369,0.00012,23.76025]
[1777638704556,30.61,77792.57,0.05,-0.22333,0.00012,23.73954]
[1777638706279,30.61,77792.57,0.05,-0.22333,0.00012,23.73954]
[1777638706325,30.61,77792.57,0.05,-0.22333,0.00012,23.73954]
[1777638706352,30.61,77792.64,0.05,-0.22332,0.00012,23.73908]
[1777638711291,30.61,77789.78,0.05,-0.22367,0.00012,23.75954]
[1777638711312,30.61,77789.78,0.05,-0.22367,0.00012,23.75954]
[1777638711393,30.61,77788.97,0.05,-0.22377,0.00012,23.76532]
[1777638714470,30.61,77793.01,0.05,-0.22328,0.00012,23.7366]
[1777638714514,30.61,77793.01,0.05,-0.22328,0.00012,23.7366]
[1777638714733,30.61,77792.86,0.05,-0.2233,0.00012,23.7377]
[1777638716812,30.61,77792.72,0.05,-0.22331,0.00012,23.73875]
[1777638716854,30.61,77792.72,0.05,-0.22331,0.00012,23.73875]
[1777638717256,30.61,77792.19,0.05,-0.22338,0.00012,23.74262]
[1777638720056,30.61,77789.22,0.05,-0.22375,0.00012,23.7638]
[1777638720087,30.61,77789.22,0.05,-0.22375,0.00012,23.7638]
[1777638720107,30.61,77789.02,0.05,-0.22377,0.00012,23.76527]
[1777638720674,30.61,77789.02,0.05,-0.22377,0.00012,23.76527]
[1777638720697,30.61,77789.02,0.05,-0.22377,0.00012,23.76527]
[1777638721326,30.61,77789.03,0.05,-0.22377,0.00012,23.76522]
[1777638721992,30.61,77789.03,0.05,-0.22377,0.00012,23.76522]
[1777638722040,30.61,77789.03,0.05,-0.22377,0.00012,23.76522]
[1777638722202,30.61,77786.87,0.05,-0.22404,0.00012,23.78059]
[1777638726900,30.61,77785.83,0.05,-0.22416,0.00012,23.788]
[1777638727305,30.61,77787.1,0.05,-0.22401,0.00012,23.77904]
[1777638728061,30.61,77787.1,0.05,-0.22401,0.00012,23.77904]
[1777638728233,30.61,77787.1,0.05,-0.22401,0.00012,23.77904]
[1777638728267,30.61,77788.17,0.05,-0.22388,0.00012,23.7715]
[1777638728667,30.61,77788.17,0.05,-0.22388,0.00012,23.7715]
[1777638729068,30.61,77788.17,0.05,-0.22388,0.00012,23.7715]
[1777638729149,30.61,77793.07,0.05,-0.22328,0.00012,23.73663]
[1777638729916,30.61,77793.07,0.05,-0.22328,0.00012,23.73663]
[1777638731095,30.61,77798.48,0.05,-0.22261,0.00012,23.69808]
[1777638731159,30.61,77805.92,0.05,-0.22171,0.00012,23.6451]
[1777638736684,30.61,77806.22,0.05,-0.22168,0.00012,23.64377]
[1777638738586,30.61,77805.24,0.05,-0.2218,0.00012,23.65093]
[1777638738644,30.61,77805.24,0.05,-0.2218,0.00012,23.65093]
[1777638738745,30.61,77806.38,0.05,-0.22167,0.00012,23.64295]
[1777638740345,30.61,77806.38,0.05,-0.22167,0.00012,23.64295]
[1777638741381,30.61,77820.26,0.05,-0.21998,0.00012,23.54359]
[1777638743334,30.61,77818.75,0.05,-0.22016,0.00012,23.55436]
[1777638743426,30.61,77820.66,0.05,-0.21992,0.00012,23.54052]
[1777638744803,30.61,77826.31,0.05,-0.21923,0.00012,23.49985]
[1777638744846,30.61,77826.31,0.05,-0.21923,0.00012,23.49985]
[1777638744933,30.61,77826.31,0.05,-0.21923,0.00012,23.49985]
[1777638744963,30.61,77826.31,0.05,-0.21923,0.00012,23.49985]
[1777638745321,30.61,77826.31,0.05,-0.21923,0.00012,23.49985]
[1777638745370,30.61,77830.54,0.05,-0.21872,0.00012,23.46951]
[1777638746264,30.61,77842.58,0.05,-0.21726,0.00012,23.38267]
[1777638751106,30.61,77847.08,0.05,-0.21671,0.00012,23.34995]
[1777638751130,30.61,77847.08,0.05,-0.21671,0.00012,23.34995]
[1777638751225,30.61,77842.67,0.05,-0.21722,0.00012,23.3782]
[1777638755478,30.61,77835.48,0.05,-0.21809,0.00012,23.42981]
[1777638755511,30.61,77835.48,0.05,-0.21809,0.00012,23.42981]
[1777638755820,30.61,77832.48,0.05,-0.21845,0.00012,23.45137]
[1777638759317,30.61,77820.48,0.05,-0.21991,0.00012,23.53728]
[1777638764882,30.61,77818.2,0.05,-0.22017,0.00012,23.55308]
[1777638769278,30.61,77831.19,0.05,-0.21859,0.00012,23.4595]
[1777638770590,30.61,77831.19,0.05,-0.21859,0.00012,23.4595]
[1777638770636,30.61,77831.19,0.05,-0.21859,0.00012,23.4595]
[1777638771264,30.61,77831.19,0.05,-0.21859,0.00012,23.4595]
[1777638771289,30.61,77831.19,0.05,-0.21859,0.00012,23.4595]
[1777638772829,30.61,77831.77,0.05,-0.21852,0.00012,23.45526]
[1777638773302,30.61,77831.77,0.05,-0.21852,0.00012,23.45526]
[1777638773373,30.61,77835.27,0.05,-0.21809,0.00012,23.43003]
[1777638773830,30.61,77835.27,0.05,-0.21809,0.00012,23.43003]
[1777638773945,30.61,77835.27,0.05,-0.21809,0.00012,23.43003]
[1777638775895,30.61,77838.29,0.05,-0.21773,0.00012,23.40829]
[1777638776354,30.61,77838.29,0.05,-0.21773,0.00012,23.40829]
[1777638776402,30.61,77835.31,0.05,-0.21809,0.00012,23.4296]
[1777638777928,30.61,77835.31,0.05,-0.21809,0.00012,23.4296]
[1777638778029,30.61,77832.6,0.05,-0.21841,0.00012,23.44897]
[1777638779046,30.61,77832.6,0.05,-0.21841,0.00012,23.44897]
[1777638779176,30.61,77832.6,0.05,-0.21841,0.00012,23.44897]
[1777638779229,30.61,77832.6,0.05,-0.21841,0.00012,23.44897]
[1777638779278,30.61,77833.59,0.05,-0.21829,0.00012,23.44187]
[1777638781044,30.61,77845.04,0.05,-0.21691,0.00012,23.35929]
[1777638786557,30.61,77847.75,0.05,-0.21658,0.00012,23.33954]
[1777638792081,30.61,77851.06,0.05,-0.21618,0.00012,23.31551]
[1777638796142,30.61,77865.85,0.05,-0.2144,0.00012,23.20833]
[1777638796633,30.61,77863.69,0.05,-0.21465,0.00012,23.22386]
[1777638801981,30.61,77863.41,0.05,-0.21469,0.00012,23.22589]
[1777638805378,30.61,77867.64,0.05,-0.21418,0.00012,23.19525]
[1777638809453,30.61,77873.51,0.05,-0.21348,0.00012,23.15276]
[1777638811690,30.61,77875.27,0.05,-0.21325,0.00012,23.13675]
[1777638813581,30.61,77875.1,0.05,-0.21327,0.00012,23.13806]
[1777638814743,30.61,77878.12,0.05,-0.21291,0.00012,23.11621]
[1777638814789,30.61,77878.12,0.05,-0.21291,0.00012,23.11621]
[1777638815240,30.61,77879.43,0.05,-0.21276,0.00012,23.1068]
[1777638820275,30.61,77880.2,0.05,-0.21268,0.00012,23.10178]
[1777638822741,30.61,77880.61,0.05,-0.21263,0.00012,23.09897]
[1777638822755,30.61,77880.61,0.05,-0.21263,0.00012,23.09897]
[1777638822763,30.61,77880.61,0.05,-0.21263,0.00012,23.09897]
[1777638823435,30.61,77881.68,0.05,-0.2125,0.00012,23.09127]
[1777638826969,30.61,77875.45,0.05,-0.21326,0.00012,23.13739]
[1777638827327,30.61,77874.35,0.05,-0.2134,0.00012,23.14564]
[1777638832289,30.61,77878.48,0.05,-0.21292,0.00012,23.1166]
[1777638832366,30.61,77878.48,0.05,-0.21292,0.00012,23.1166]
[1777638832408,30.61,77878.48,0.05,-0.21292,0.00012,23.1166]
[1777638832460,30.61,77884.05,0.05,-0.21226,0.00012,23.07638]
[1777638832666,30.61,77884.05,0.05,-0.21226,0.00012,23.07638]
[1777638832941,30.61,77884.05,0.05,-0.21226,0.00012,23.07638]
[1777638833087,30.61,77884.05,0.05,-0.21226,0.00012,23.07638]
[1777638833276,30.61,77884.05,0.05,-0.21226,0.00012,23.07638]
[1777638833516,30.61,77928.01,0.05,-0.20706,0.00012,22.75541]
[1777638833996,30.61,77928.01,0.05,-0.20706,0.00012,22.75541]
[1777638834227,30.61,77928.01,0.05,-0.20706,0.00012,22.75541]
[1777638834517,30.61,77928.01,0.05,-0.20706,0.00012,22.75541]
[1777638834544,30.61,77958.83,0.05,-0.20347,0.00012,22.52906]
[1777638835037,30.61,77958.83,0.05,-0.20347,0.00012,22.52906]
[1777638835424,30.61,77958.83,0.05,-0.20347,0.00012,22.52911]
[1777638836047,30.61,77958.83,0.05,-0.20347,0.00012,22.52911]
[1777638836396,30.61,77958.83,0.05,-0.20347,0.00012,22.52911]
[1777638836541,30.61,77958.83,0.05,-0.20347,0.00012,22.52911]
[1777638836559,30.61,77964.53,0.05,-0.20281,0.00012,22.48706]
[1777638836929,30.61,77964.53,0.05,-0.20281,0.00012,22.48706]
[1777638837422,30.61,77964.39,0.05,-0.20283,0.00012,22.48829]
[1777638841497,30.62,77980.82,0.05,-0.20094,0.00012,22.36742]
[1777638842547,30.62,77968.56,0.05,-0.20236,0.00012,22.45818]
[1777638843948,30.62,77968.56,0.05,-0.20236,0.00012,22.45831]
[1777638844019,30.62,77968.56,0.05,-0.20236,0.00012,22.45831]
[1777638844472,30.62,77972.32,0.05,-0.20193,0.00012,22.43067]
[1777638845480,30.62,77984.27,0.05,-0.20056,0.00011,22.34244]
[1777638847275,30.62,77990.92,0.05,-0.1998,0.00011,22.29345]
[1777638847380,30.62,77990.92,0.05,-0.1998,0.00011,22.29345]
[1777638847425,30.62,77990.92,0.05,-0.1998,0.00011,22.29345]
[1777638847441,30.62,77990.92,0.05,-0.1998,0.00011,22.29345]
[1777638847522,30.62,77996.62,0.05,-0.19915,0.00011,22.25136]
[1777638847721,30.62,77996.62,0.05,-0.19915,0.00011,22.25136]
[1777638847773,30.62,77996.62,0.05,-0.19915,0.00011,22.25136]
[1777638848501,30.62,77996.62,0.05,-0.19915,0.00011,22.25156]
[1777638849456,30.62,77996.62,0.05,-0.19915,0.00011,22.25156]
[1777638849487,30.62,77996.62,0.05,-0.19915,0.00011,22.25156]
[1777638849561,30.62,77996.62,0.05,-0.19915,0.00011,22.25156]
[1777638849589,30.62,77996.62,0.05,-0.19915,0.00011,22.25156]
[1777638849610,30.62,77996.62,0.05,-0.19915,0.00011,22.25156]
[1777638849588,30.62,77992.16,0.05,-0.19967,0.00011,22.28501]
[1777638850515,30.62,77992.16,0.05,-0.19967,0.00011,22.28538]
[1777638851461,30.62,77992.16,0.05,-0.19967,0.00011,22.28538]
[1777638851686,30.62,77996.94,0.05,-0.19913,0.00011,22.25028]
[1777638851983,30.62,77996.94,0.05,-0.19913,0.00011,22.25028]
[1777638852058,30.62,77996.94,0.05,-0.19913,0.00011,22.25028]
[1777638852334,30.62,77996.94,0.05,-0.19913,0.00011,22.25028]
[1777638852480,30.62,77996.94,0.05,-0.19913,0.00011,22.25028]
[1777638852588,30.62,78055.31,0.05,-0.19252,0.00011,21.81577]
[1777638854153,30.62,78055.31,0.05,-0.19253,0.00011,21.816]
[1777638854557,30.62,78080.88,0.05,-0.18968,0.00011,21.62475]
[1777638854889,30.62,78080.88,0.05,-0.18968,0.00011,21.62475]
[1777638855002,30.62,78080.88,0.05,-0.18968,0.00011,21.62475]
[1777638855216,30.62,78080.88,0.05,-0.18968,0.00011,21.62475]
[1777638855317,30.62,78080.88,0.05,-0.18968,0.00011,21.62475]
[1777638855560,30.62,78077.1,0.05,-0.19011,0.00011,21.65376]
[1777638856038,30.62,78077.1,0.05,-0.19011,0.00011,21.65376]
[1777638856325,30.62,78077.1,0.05,-0.19011,0.00011,21.65376]
[1777638856607,30.62,78077.1,0.05,-0.19011,0.00011,21.65376]
[1777638856568,30.62,78050.53,0.05,-0.19308,0.00011,21.85273]
[1777638856950,30.62,78050.53,0.05,-0.19308,0.00011,21.85273]
[1777638857258,30.62,78050.53,0.05,-0.19308,0.00011,21.85273]
[1777638857382,30.62,78050.53,0.05,-0.19308,0.00011,21.85273]
[1777638857699,30.62,78013.9,0.05,-0.19723,0.00011,22.12694]
[1777638857962,30.62,78013.9,0.05,-0.19723,0.00011,22.12694]
[1777638858083,30.62,78013.9,0.05,-0.19723,0.00011,22.12694]
[1777638858388,30.62,78013.9,0.05,-0.19723,0.00011,22.12694]
[1777638858473,30.62,78013.9,0.05,-0.19723,0.00011,22.12694]
[1777638858581,30.62,78002.28,0.05,-0.19856,0.00011,22.21325]
[1777638860437,30.63,77996.85,0.05,-0.19918,0.00011,22.25378]
[1777638860682,30.63,78001.08,0.05,-0.1987,0.00011,22.2226]
[1777638861140,30.63,78001.08,0.05,-0.1987,0.00011,22.2226]
[1777638861603,30.63,77992.45,0.05,-0.19969,0.00011,22.28685]
[1777638861851,30.63,77992.45,0.05,-0.19969,0.00011,22.28685]
[1777638862733,30.63,77991.42,0.05,-0.19982,0.00011,22.29486]
[1777638863020,30.63,77991.42,0.05,-0.19982,0.00011,22.29486]
[1777638863617,30.63,77987.82,0.05,-0.20023,0.00011,22.32187]
[1777638865176,30.63,77983.93,0.05,-0.20069,0.00011,22.35098]
[1777638865186,30.63,77983.93,0.05,-0.20069,0.00011,22.35098]
[1777638865631,30.63,77977.94,0.05,-0.20138,0.00012,22.39557]
[1777638868127,30.63,77982.82,0.05,-0.20082,0.00012,22.35999]
[1777638868149,30.63,77982.82,0.05,-0.20082,0.00012,22.35999]
[1777638868227,30.63,77982.82,0.05,-0.20082,0.00012,22.35999]
[1777638868653,30.63,77981.91,0.05,-0.20093,0.00012,22.36698]
[1777638868832,30.63,77981.91,0.05,-0.20093,0.00012,22.36698]
[1777638869335,30.63,77981.91,0.05,-0.20093,0.00012,22.36698]
[1777638869603,30.63,77981.91,0.05,-0.20093,0.00012,22.36698]
[1777638869660,30.63,77950.79,0.05,-0.20454,0.00012,22.59696]
[1777638869675,30.63,77950.79,0.05,-0.20454,0.00012,22.59696]
[1777638869884,30.63,77950.79,0.05,-0.20454,0.00012,22.59696]
[1777638870243,30.63,77950.79,0.05,-0.20454,0.00012,22.59696]
[1777638870666,30.63,77950.79,0.05,-0.20454,0.00012,22.59719]
[1777638870930,30.63,77950.79,0.05,-0.20454,0.00012,22.59719]
[1777638870991,30.63,77950.79,0.05,-0.20454,0.00012,22.59719]
[1777638871672,30.63,77936.79,0.05,-0.20615,0.00012,22.69648]
[1777638871896,30.63,77936.79,0.05,-0.20615,0.00012,22.69648]
[1777638873388,30.63,77934.07,0.05,-0.20647,0.00012,22.71661]
[1777638873406,30.63,77934.07,0.05,-0.20647,0.00012,22.71661]
[1777638873495,30.63,77930.01,0.05,-0.20695,0.00012,22.74635]
[1777638873963,30.63,77930.01,0.05,-0.20695,0.00012,22.74635]
[1777638875467,30.63,77922.11,0.05,-0.20787,0.00012,22.80421]
[1777638875486,30.63,77922.11,0.05,-0.20787,0.00012,22.80421]
[1777638875529,30.63,77922.11,0.05,-0.20787,0.00012,22.80421]
[1777638875655,30.63,77922.11,0.05,-0.20787,0.00012,22.80421]
[1777638875531,30.63,77919.55,0.05,-0.20818,0.00012,22.82291]
[1777638876073,30.63,77919.55,0.05,-0.20818,0.00012,22.82291]
[1777638876092,30.63,77919.55,0.05,-0.20818,0.00012,22.82291]
[1777638876295,30.63,77919.55,0.05,-0.20818,0.00012,22.82291]
[1777638876342,30.63,77918.34,0.05,-0.20832,0.00012,22.83176]
[1777638878165,30.63,77924.56,0.05,-0.20759,0.00012,22.78623]
[1777638878327,30.63,77925.62,0.05,-0.20746,0.00012,22.77835]
[1777638879721,30.63,77925.72,0.05,-0.20745,0.00012,22.77762]
[1777638879743,30.63,77925.72,0.05,-0.20745,0.00012,22.77762]
[1777638880529,30.63,77920.04,0.05,-0.20811,0.00012,22.81897]
[1777638880752,30.63,77920.04,0.05,-0.20811,0.00012,22.81897]
[1777638880818,30.63,77920.04,0.05,-0.20811,0.00012,22.81897]
[1777638880876,30.63,77920.04,0.05,-0.20811,0.00012,22.81897]
[1777638881421,30.63,77913.79,0.05,-0.20885,0.00012,22.86483]
[1777638882018,30.63,77913.79,0.05,-0.20885,0.00012,22.86483]
[1777638882207,30.63,77913.79,0.05,-0.20885,0.00012,22.86483]
[1777638882229,30.63,77913.79,0.05,-0.20885,0.00012,22.86483]
[1777638882571,30.63,77915.53,0.05,-0.20865,0.00012,22.85222]
[1777638884117,30.63,77913.92,0.05,-0.20883,0.00012,22.86385]
[1777638884251,30.63,77913.92,0.05,-0.20883,0.00012,22.86385]
[1777638884544,30.63,77913.92,0.05,-0.20883,0.00012,22.86385]
[1777638884877,30.63,77912.05,0.05,-0.20905,0.00012,22.87736]
[1777638884913,30.63,77912.05,0.05,-0.20905,0.00012,22.87736]
[1777638885056,30.63,77912.05,0.05,-0.20905,0.00012,22.87736]
[1777638885144,30.63,77912.1,0.05,-0.20904,0.00012,22.87684]
[1777638890809,30.63,77918.97,0.05,-0.20822,0.00012,22.82592]
[1777638893260,30.63,77920.18,0.05,-0.20808,0.00012,22.8169]
[1777638893279,30.63,77920.18,0.05,-0.20808,0.00012,22.8169]
[1777638893688,30.63,77920.77,0.05,-0.20801,0.00012,22.8125]
[1777638894363,30.63,77920.77,0.05,-0.20801,0.00012,22.8125]
[1777638894459,30.63,77922.6,0.05,-0.20779,0.00012,22.79898]
[1777638899869,30.63,77926.72,0.05,-0.2073,0.00012,22.76838]
[1777638903009,30.63,77922.16,0.05,-0.20783,0.00012,22.80139]
[1777638903618,30.63,77929.18,0.05,-0.207,0.00012,22.74982]
[1777638903916,30.63,77929.18,0.05,-0.207,0.00012,22.74982]
[1777638903989,30.63,77929.18,0.05,-0.207,0.00012,22.74982]
[1777638904607,30.63,77953.46,0.05,-0.20417,0.00012,22.57133]
[1777638904735,30.63,77953.46,0.05,-0.20417,0.00012,22.57133]
[1777638905446,30.63,77953.46,0.05,-0.20417,0.00012,22.57133]
[1777638905518,30.63,77953.46,0.05,-0.20417,0.00012,22.57133]
[1777638905545,30.63,77970.09,0.05,-0.20224,0.00012,22.44853]
[1777638906458,30.63,77970.09,0.05,-0.20224,0.00012,22.44853]
[1777638906490,30.63,77970.09,0.05,-0.20224,0.00012,22.44853]
[1777638906564,30.63,77977.46,0.05,-0.20139,0.00012,22.3942]
[1777638907525,30.63,77977.46,0.05,-0.20139,0.00012,22.3942]
[1777638907536,30.63,77982.42,0.05,-0.20082,0.00012,22.35738]
[1777638907959,30.63,77982.42,0.05,-0.20082,0.00012,22.35738]
[1777638908039,30.63,77982.42,0.05,-0.20082,0.00012,22.35738]
[1777638908258,30.63,77982.42,0.05,-0.20082,0.00012,22.35738]
[1777638908305,30.63,77982.42,0.05,-0.20082,0.00012,22.35738]
[1777638908578,30.63,77966.19,0.05,-0.20269,0.00012,22.47723]
[1777638908730,30.63,77966.19,0.05,-0.20269,0.00012,22.47723]
[1777638909170,30.63,77935.54,0.05,-0.20625,0.00012,22.70279]
[1777638909777,30.63,77935.54,0.05,-0.20625,0.00012,22.70279]
[1777638909872,30.63,77935.54,0.05,-0.20625,0.00012,22.70279]
[1777638910206,30.63,77936.49,0.05,-0.20616,0.00012,22.69679]
[1777638911556,30.63,77936.49,0.05,-0.20616,0.00012,22.69679]
[1777638911657,30.63,77947.64,0.05,-0.20485,0.00012,22.61452]
[1777638911788,30.63,77947.64,0.05,-0.20485,0.00012,22.61452]
[1777638912647,30.63,77952.1,0.05,-0.20433,0.00012,22.58165]
[1777638913476,30.63,77952.1,0.05,-0.20433,0.00012,22.58165]
[1777638913577,30.63,77952.78,0.05,-0.20425,0.00012,22.57663]
[1777638914697,30.63,77952.78,0.05,-0.20425,0.00012,22.57663]
[1777638914723,30.63,77958.16,0.05,-0.20362,0.00012,22.5367]
[1777638915439,30.63,77958.16,0.05,-0.20362,0.00012,22.5367]
[1777638915538,30.63,77958.91,0.05,-0.20353,0.00012,22.53091]
[1777638917973,30.63,77963.38,0.05,-0.20301,0.00012,22.4977]
[1777638918833,30.62,77961.55,0.05,-0.20322,0.00012,22.51097]
[1777638919499,30.62,77961.3,0.05,-0.20324,0.00012,22.51234]
[1777638919971,30.62,77961.3,0.05,-0.20324,0.00012,22.51234]
[1777638920490,30.62,77955.42,0.05,-0.20392,0.00012,22.55542]
[1777638926026,30.62,77949.24,0.05,-0.20462,0.00012,22.59988]
[1777638926039,30.62,77949.24,0.05,-0.20462,0.00012,22.59988]
[1777638926128,30.62,77948.47,0.05,-0.2047,0.00012,22.60505]
[1777638931392,30.62,77954.7,0.05,-0.20397,0.00012,22.5585]
[1777638937140,30.61,77950.28,0.05,-0.20438,0.00012,22.58199]
[1777638937912,30.61,77950.28,0.05,-0.20438,0.00012,22.58199]
[1777638937926,30.61,77950.28,0.05,-0.20438,0.00012,22.58199]
[1777638939233,30.61,77954.05,0.05,-0.20394,0.00012,22.55403]
[1777638939370,30.6,77967.61,0.05,-0.20233,0.00012,22.45189]
[1777638941276,30.6,77972.99,0.05,-0.20171,0.00012,22.41205]
[1777638941378,30.6,77974.34,0.05,-0.20155,0.00012,22.40205]
[1777638943084,30.6,77974.34,0.05,-0.20155,0.00012,22.40204]
[1777638943252,30.6,77974.34,0.05,-0.20155,0.00012,22.40204]
[1777638943264,30.6,77974.34,0.05,-0.20155,0.00012,22.40204]
[1777638943354,30.6,77971.34,0.05,-0.2019,0.00012,22.4242]
[1777638943824,30.6,77971.34,0.05,-0.2019,0.00012,22.4242]
[1777638944189,30.6,77971.34,0.05,-0.2019,0.00012,22.42418]
[1777638949225,30.6,77965.8,0.05,-0.20254,0.00012,22.46493]
[1777638954262,30.6,77961.78,0.05,-0.203,0.00012,22.49449]
[1777638959304,30.6,77956.4,0.05,-0.20361,0.00012,22.53296]
[1777638961680,30.6,77957.08,0.05,-0.20353,0.00012,22.52785]
[1777638962632,30.6,77958.8,0.05,-0.20332,0.00012,22.51508]
[1777638962644,30.6,77958.8,0.05,-0.20332,0.00012,22.51508]
[1777638962647,30.6,77958.8,0.05,-0.20332,0.00012,22.51508]
[1777638962655,30.6,77964.65,0.05,-0.20264,0.00012,22.47181]
[1777638963195,30.6,77964.65,0.05,-0.20264,0.00012,22.47181]
[1777638963316,30.6,77964.65,0.05,-0.20264,0.00012,22.47181]
[1777638963335,30.6,77964.65,0.05,-0.20264,0.00012,22.47181]
[1777638963754,30.6,77964.65,0.05,-0.20264,0.00012,22.47181]
[1777638963396,30.6,77966.08,0.05,-0.20248,0.00012,22.46105]
[1777638964405,30.6,77966.08,0.05,-0.20248,0.00012,22.46105]
[1777638964423,30.6,77966.08,0.05,-0.20248,0.00012,22.46105]
[1777638964426,30.6,77966.08,0.05,-0.20248,0.00012,22.46105]
[1777638964495,30.6,77969.48,0.05,-0.20208,0.00012,22.43574]
[1777638964892,30.6,77969.48,0.05,-0.20208,0.00012,22.43574]
[1777638965623,30.6,77969.48,0.05,-0.20208,0.00012,22.43574]
[1777638965760,30.6,77969.48,0.05,-0.20208,0.00012,22.43574]
[1777638965724,30.6,77980.05,0.05,-0.20086,0.00012,22.35738]
[1777638966417,30.6,77999.65,0.05,-0.19861,0.00011,22.21184]
[1777638967750,30.6,77999.65,0.05,-0.19861,0.00011,22.21184]
[1777638969999,30.6,78014.11,0.05,-0.19695,0.00011,22.10393]
[1777638971163,30.6,78014.11,0.05,-0.19695,0.00011,22.10381]
[1777638971184,30.6,78014.11,0.05,-0.19695,0.00011,22.10381]
[1777638971191,30.6,78014.11,0.05,-0.19695,0.00011,22.10381]
[1777638971232,30.6,78014.11,0.05,-0.19695,0.00011,22.10381]
[1777638971382,30.6,78018.37,0.05,-0.19647,0.00011,22.07203]
[1777638974163,30.6,78008.15,0.05,-0.19763,0.00011,22.14815]
[1777638974695,30.6,77985.46,0.05,-0.20023,0.00011,22.3166]
[1777638975653,30.6,77985.46,0.05,-0.20023,0.00011,22.3166]
[1777638975718,30.6,77976.01,0.05,-0.20131,0.00012,22.38662]
[1777638978629,30.6,77972.57,0.05,-0.20171,0.00012,22.41192]
[1777638980294,30.6,77976.04,0.05,-0.20131,0.00012,22.38606]
[1777638980621,30.6,77997.64,0.05,-0.19882,0.00011,22.2259]
[1777638980980,30.6,77997.64,0.05,-0.19882,0.00011,22.2259]
[1777638981481,30.6,77997.64,0.05,-0.19882,0.00011,22.2259]
[1777638981581,30.59,78007.8,0.05,-0.19765,0.00011,22.14974]
[1777638982233,30.59,78007.8,0.05,-0.19765,0.00011,22.14974]
[1777638982778,30.59,78002.64,0.05,-0.19824,0.00011,22.18792]
[1777638983649,30.59,78002.64,0.05,-0.19824,0.00011,22.18792]
[1777638983771,30.59,78010.11,0.05,-0.19739,0.00011,22.13224]
[1777638983835,30.59,78010.11,0.05,-0.19739,0.00011,22.13224]
[1777638985620,30.59,78010.11,0.05,-0.19738,0.00011,22.13207]
[1777638985721,30.59,78025.88,0.05,-0.19559,0.00011,22.01446]
[1777638986048,30.59,78025.88,0.05,-0.19559,0.00011,22.01446]
[1777638986544,30.59,78025.88,0.05,-0.19559,0.00011,22.0144]
[1777638988558,30.59,78011.39,0.05,-0.19724,0.00011,22.12237]
[1777638989990,30.59,78008.72,0.05,-0.19754,0.00011,22.14213]
[1777638990007,30.59,78008.72,0.05,-0.19754,0.00011,22.14213]
[1777638990574,30.59,78007.96,0.05,-0.19762,0.00011,22.14765]
[1777638991861,30.59,78007.99,0.05,-0.1976,0.00011,22.14387]
[1777638992586,30.59,78008.81,0.05,-0.1975,0.00011,22.13763]
[1777638993216,30.59,78008.81,0.05,-0.1975,0.00011,22.13763]
[1777638993903,30.59,78009.48,0.05,-0.19742,0.00011,22.13252]
[1777638994602,30.59,78014.35,0.05,-0.19687,0.00011,22.0962]
[1777638997986,30.59,78020.65,0.05,-0.19615,0.00011,22.04931]
[1777638998628,30.59,78019.2,0.05,-0.19632,0.00011,22.06016]
[1777639000115,30.59,78018.68,0.05,-0.19638,0.00011,22.06405]
[1777639000174,30.59,78018.68,0.05,-0.19638,0.00011,22.06405]
[1777639000297,30.59,78018.68,0.05,-0.19638,0.00011,22.06405]
[1777639000642,30.59,78017.08,0.05,-0.19656,0.00011,22.07598]
[1777639005678,30.59,78027.42,0.05,-0.19538,0.00011,21.9988]
[1777639008478,30.59,78031.28,0.05,-0.19494,0.00011,21.96979]
[1777639009640,30.59,78032.49,0.05,-0.19481,0.00011,21.96069]
[1777639009714,30.59,78051.32,0.05,-0.19269,0.00011,21.81983]
[1777639010042,30.59,78051.32,0.05,-0.19269,0.00011,21.81983]
[1777639010714,30.59,78051.32,0.05,-0.19268,0.00011,21.81973]
[1777639012164,30.59,78059.08,0.05,-0.19181,0.00011,21.76146]
[1777639012864,30.59,78060.45,0.05,-0.19166,0.00011,21.75114]
[1777639013743,30.59,78072.33,0.05,-0.19033,0.00011,21.6618]
[1777639014743,30.59,78084.63,0.05,-0.18896,0.00011,21.56927]
[1777639016511,30.59,78091.33,0.05,-0.18822,0.00011,21.51887]
[1777639016531,30.59,78091.33,0.05,-0.18822,0.00011,21.51887]
[1777639016760,30.59,78092.25,0.05,-0.18812,0.00011,21.51183]
[1777639017105,30.59,78092.25,0.05,-0.18812,0.00011,21.51183]
[1777639017756,30.59,78092.25,0.05,-0.18812,0.00011,21.51183]
[1777639017862,30.59,78090.14,0.05,-0.18835,0.00011,21.5276]
[1777639018404,30.59,78090.14,0.05,-0.18835,0.00011,21.5276]
[1777639020361,30.59,78084.08,0.05,-0.18902,0.00011,21.5733]
[1777639025824,30.59,78087.38,0.05,-0.18866,0.00011,21.54864]
[1777639027074,30.59,78088.15,0.05,-0.18857,0.00011,21.54284]
[1777639027918,30.59,78094.86,0.05,-0.18783,0.00011,21.49241]
[1777639028691,30.59,78094.86,0.05,-0.18783,0.00011,21.49241]
[1777639028839,30.59,78094.86,0.05,-0.18783,0.00011,21.49259]
[1777639032377,30.59,78091.88,0.05,-0.18817,0.00011,21.51538]
[1777639032729,30.59,78091.88,0.05,-0.18817,0.00011,21.51538]
[1777639035768,30.59,78098.26,0.05,-0.18747,0.00011,21.46767]
[1777639035773,30.59,78098.26,0.05,-0.18747,0.00011,21.46767]
[1777639035831,30.59,78098.26,0.05,-0.18747,0.00011,21.46767]
[1777639035913,30.59,78098.26,0.05,-0.18747,0.00011,21.46767]
[1777639035920,30.59,78113.65,0.05,-0.18577,0.00011,21.35164]
[1777639036525,30.59,78113.65,0.05,-0.18577,0.00011,21.35164]
[1777639036843,30.59,78113.65,0.05,-0.18577,0.00011,21.35164]
[1777639036913,30.59,78114.58,0.05,-0.18567,0.00011,21.34469]
[1777639037153,30.59,78114.58,0.05,-0.18567,0.00011,21.34469]
[1777639037254,30.59,78114.58,0.05,-0.18567,0.00011,21.34469]
[1777639037268,30.59,78114.58,0.05,-0.18567,0.00011,21.34469]
[1777639037793,30.59,78114.58,0.05,-0.18567,0.00011,21.34469]
[1777639037806,30.59,78114.58,0.05,-0.18567,0.00011,21.34469]
[1777639037820,30.59,78114.58,0.05,-0.18567,0.00011,21.34469]
[1777639037905,30.59,78114.58,0.05,-0.18567,0.00011,21.34477]
[1777639038082,30.59,78114.58,0.05,-0.18567,0.00011,21.34477]
[1777639038912,30.59,78110.95,0.05,-0.18607,0.00011,21.37219]
[1777639043788,30.59,78114.57,0.05,-0.18568,0.00011,21.34508]
[1777639043808,30.59,78114.57,0.05,-0.18568,0.00011,21.34508]
[1777639043857,30.59,78114.57,0.05,-0.18568,0.00011,21.34508]
[1777639043947,30.59,78119.27,0.05,-0.18517,0.00011,21.30973]
[1777639043961,30.59,78119.27,0.05,-0.18517,0.00011,21.30973]
[1777639044634,30.59,78119.27,0.05,-0.18517,0.00011,21.30973]
[1777639044657,30.59,78119.27,0.05,-0.18517,0.00011,21.30973]
[1777639044663,30.59,78119.27,0.05,-0.18517,0.00011,21.30973]
[1777639044954,30.59,78119.08,0.05,-0.18519,0.00011,21.31128]
[1777639045754,30.59,78119.08,0.05,-0.18519,0.00011,21.31128]
[1777639045937,30.59,78125.71,0.05,-0.18447,0.00011,21.2614]
[1777639046363,30.59,78125.71,0.05,-0.18447,0.00011,21.2614]
[1777639046412,30.59,78125.71,0.05,-0.18447,0.00011,21.2614]
[1777639046727,30.59,78125.71,0.05,-0.18447,0.00011,21.2614]
[1777639046744,30.59,78125.71,0.05,-0.18447,0.00011,21.2614]
[1777639046968,30.59,78130.67,0.05,-0.18393,0.00011,21.22404]
[1777639047019,30.59,78130.67,0.05,-0.18393,0.00011,21.22404]
[1777639047278,30.59,78130.67,0.05,-0.18393,0.00011,21.22404]
[1777639047522,30.59,78128.2,0.05,-0.1842,0.00011,21.2427]
[1777639048573,30.59,78128.2,0.05,-0.1842,0.00011,21.2427]
[1777639048645,30.59,78128.2,0.05,-0.1842,0.00011,21.2427]
[1777639048739,30.59,78128.2,0.05,-0.1842,0.00011,21.2427]
[1777639048777,30.59,78128.2,0.05,-0.1842,0.00011,21.2427]
[1777639048787,30.59,78106.65,0.05,-0.18656,0.00011,21.40572]
[1777639049845,30.59,78106.65,0.05,-0.18656,0.00011,21.40572]
[1777639049916,30.59,78090.67,0.05,-0.18833,0.00011,21.52627]
[1777639053424,30.59,78087.37,0.05,-0.18868,0.00011,21.54797]
[1777639053877,30.59,78087.37,0.05,-0.18868,0.00011,21.54797]
[1777639053863,30.6,78086.95,0.05,-0.18872,0.00011,21.55134]
[1777639054019,30.6,78086.95,0.05,-0.18872,0.00011,21.55134]
[1777639055200,30.6,78086.95,0.05,-0.18872,0.00011,21.55134]
[1777639055740,30.6,78086.95,0.05,-0.18872,0.00011,21.55134]
[1777639055876,30.6,78086.95,0.05,-0.18872,0.00011,21.55134]
[1777639055958,30.6,78081.69,0.05,-0.18931,0.00011,21.59123]
[1777639056031,30.6,78081.69,0.05,-0.18931,0.00011,21.59123]
[1777639056315,30.6,78066.02,0.05,-0.19106,0.00011,21.70888]
[1777639057428,30.6,78066.02,0.05,-0.19106,0.00011,21.70888]
[1777639057494,30.6,78066.02,0.05,-0.19106,0.00011,21.70888]
[1777639057684,30.6,78066.02,0.05,-0.19106,0.00011,21.70888]
[1777639057693,30.6,78052.52,0.05,-0.19257,0.00011,21.81011]
[1777639058933,30.6,78038.1,0.05,-0.1942,0.00011,21.91838]
[1777639059190,30.6,78038.1,0.05,-0.1942,0.00011,21.91838]
[1777639059205,30.6,78038.1,0.05,-0.1942,0.00011,21.91838]
[1777639061313,30.6,78030.39,0.05,-0.19507,0.00011,21.97615]
[1777639061611,30.6,78034.36,0.05,-0.19462,0.00011,21.94653]
[1777639063936,30.6,78047.35,0.05,-0.19318,0.00011,21.85069]
[1777639065567,30.6,78047.35,0.05,-0.19318,0.00011,21.85069]
[1777639065831,30.6,78047.35,0.05,-0.19318,0.00011,21.85069]
[1777639065933,30.6,78047.27,0.05,-0.19319,0.00011,21.85183]
[1777639067685,30.6,78047.27,0.05,-0.19319,0.00011,21.85183]
[1777639073151,30.6,78042.49,0.05,-0.19376,0.00011,21.88935]
[1777639077937,30.6,78040.06,0.05,-0.19403,0.00011,21.90758]
[1777639077978,30.6,78040.06,0.05,-0.19403,0.00011,21.90758]
[1777639078186,30.6,78043.3,0.05,-0.19367,0.00011,21.88345]
[1777639080571,30.6,78044.04,0.05,-0.19358,0.00011,21.87784]
[1777639080645,30.6,78044.04,0.05,-0.19358,0.00011,21.87784]
[1777639081332,30.6,78045.42,0.05,-0.19342,0.00011,21.86716]
[1777639081885,30.6,78045.42,0.05,-0.19342,0.00011,21.86716]
[1777639081918,30.6,78061.73,0.05,-0.19157,0.00011,21.74353]
[1777639083169,30.6,78066.2,0.05,-0.19107,0.00011,21.71002]
[1777639083236,30.6,78066.2,0.05,-0.19107,0.00011,21.71002]
[1777639083290,30.6,78066.2,0.05,-0.19107,0.00011,21.71002]
[1777639084006,30.6,78062.44,0.05,-0.19148,0.00011,21.73705]
[1777639084233,30.6,78062.44,0.05,-0.19148,0.00011,21.73705]
[1777639084279,30.6,78062.44,0.05,-0.19148,0.00011,21.73705]
[1777639084896,30.6,78062.44,0.05,-0.19148,0.00011,21.73705]
[1777639084992,30.6,78050.99,0.05,-0.19276,0.00011,21.82313]
[1777639086335,30.6,78034.56,0.05,-0.19461,0.00011,21.946]
[1777639090592,30.6,78037.0,0.05,-0.19434,0.00011,21.92768]
[1777639090611,30.6,78037.0,0.05,-0.19434,0.00011,21.92768]
[1777639090625,30.6,78037.0,0.05,-0.19434,0.00011,21.92768]
[1777639090685,30.6,78035.08,0.05,-0.19455,0.00011,21.94201]
[1777639091929,30.6,78035.08,0.05,-0.19455,0.00011,21.94201]
[1777639092284,30.6,78033.05,0.05,-0.19478,0.00011,21.95698]
[1777639093165,30.6,78033.05,0.05,-0.19478,0.00011,21.95698]
[1777639093597,30.6,78033.05,0.05,-0.19478,0.00011,21.95698]
[1777639093608,30.6,78033.05,0.05,-0.19478,0.00011,21.95698]
[1777639093658,30.6,78033.05,0.05,-0.19478,0.00011,21.95698]
[1777639093694,30.6,78033.05,0.05,-0.19478,0.00011,21.95698]
[1777639097928,30.6,78023.5,0.05,-0.19585,0.00011,22.02741]
[1777639097952,30.6,78023.5,0.05,-0.19585,0.00011,22.02741]
[1777639098326,30.6,78022.53,0.05,-0.19595,0.00011,22.03419]
[1777639099426,30.6,78022.53,0.05,-0.19595,0.00011,22.03419]
[1777639099460,30.6,78022.53,0.05,-0.19595,0.00011,22.03419]
[1777639099561,30.6,78021.62,0.05,-0.19605,0.00011,22.04074]
[1777639105580,30.59,78021.7,0.05,-0.19603,0.00011,22.03911]
[1777639105643,30.59,78021.7,0.05,-0.19603,0.00011,22.03911]
[1777639105845,30.59,78029.85,0.05,-0.1951,0.00011,21.97815]
[1777639106249,30.59,78029.85,0.05,-0.1951,0.00011,21.97815]
[1777639106286,30.59,78029.85,0.05,-0.1951,0.00011,21.97815]
[1777639106382,30.59,78029.85,0.05,-0.1951,0.00011,21.97815]
[1777639108166,30.59,78036.29,0.05,-0.19437,0.00011,21.93007]
[1777639108683,30.59,78044.4,0.05,-0.19345,0.00011,21.86894]
[1777639109669,30.59,78044.4,0.05,-0.19345,0.00011,21.86894]
[1777639109841,30.59,78044.4,0.05,-0.19345,0.00011,21.86894]
[1777639109867,30.59,78046.68,0.05,-0.19315,0.00011,21.84845]
[1777639110206,30.59,78046.68,0.05,-0.19315,0.00011,21.84845]
[1777639110410,30.59,78046.68,0.05,-0.19315,0.00011,21.84845]
[1777639113814,30.58,78049.16,0.05,-0.19279,0.00011,21.82233]
[1777639113851,30.58,78049.16,0.05,-0.19279,0.00011,21.82233]
[1777639113907,30.57,78053.6,0.05,-0.19226,0.00011,21.78705]
[1777639114291,30.57,78053.6,0.05,-0.19226,0.00011,21.78705]
[1777639114322,30.57,78053.6,0.05,-0.19226,0.00011,21.78705]
[1777639114430,30.57,78053.6,0.05,-0.19226,0.00011,21.78705]
[1777639114472,30.57,78053.6,0.05,-0.19226,0.00011,21.78705]
[1777639115990,30.56,78074.19,0.05,-0.18987,0.00011,21.62636]
[1777639116222,30.56,78074.19,0.05,-0.18987,0.00011,21.62636]
[1777639116279,30.56,78074.19,0.05,-0.18987,0.00011,21.62636]
[1777639116386,30.56,78074.19,0.05,-0.18987,0.00011,21.62636]
[1777639116389,30.56,78074.19,0.05,-0.18987,0.00011,21.62636]
[1777639117526,30.56,78074.12,0.05,-0.18988,0.00011,21.62689]
[1777639117552,30.56,78074.12,0.05,-0.18988,0.00011,21.62689]
[1777639117562,30.56,78074.12,0.05,-0.18988,0.00011,21.62689]
[1777639121358,30.55,78072.46,0.05,-0.18997,0.00011,21.63267]
[1777639121399,30.55,78072.46,0.05,-0.18997,0.00011,21.63267]
[1777639122392,30.55,78073.14,0.05,-0.18987,0.00011,21.62583]
[1777639124431,30.54,78065.92,0.05,-0.19063,0.00011,21.67729]
[1777639124734,30.54,78065.92,0.05,-0.19063,0.00011,21.67729]
[1777639124765,30.54,78065.92,0.05,-0.19063,0.00011,21.67729]
[1777639124810,30.54,78057.96,0.05,-0.19152,0.00011,21.7368]
[1777639126479,30.54,78057.96,0.05,-0.19152,0.00011,21.7368]
[1777639128728,30.54,78056.75,0.05,-0.19165,0.00011,21.74555]
[1777639128787,30.54,78056.75,0.05,-0.19165,0.00011,21.74555]
[1777639128812,30.54,78050.39,0.05,-0.19236,0.00011,21.79329]
[1777639131344,30.54,78045.26,0.05,-0.19294,0.00011,21.83171]
[1777639131402,30.54,78045.26,0.05,-0.19294,0.00011,21.83171]
[1777639131557,30.54,78038.79,0.05,-0.19367,0.00011,21.88025]
[1777639136819,30.54,78034.06,0.05,-0.1942,0.00011,21.91562]
[1777639140786,30.54,78026.45,0.05,-0.19506,0.00011,21.97246]
[1777639140796,30.54,78026.45,0.05,-0.19506,0.00011,21.97246]
[1777639140809,30.54,78026.45,0.05,-0.19506,0.00011,21.97246]
[1777639140812,30.54,78026.45,0.05,-0.19506,0.00011,21.97246]
[1777639142785,30.54,78022.66,0.05,-0.19549,0.00011,22.00068]
[1777639142843,30.54,78013.46,0.05,-0.19653,0.00011,22.0693]
[1777639147649,30.54,78010.78,0.05,-0.19683,0.00011,22.08854]
[1777639147706,30.54,78010.78,0.05,-0.19683,0.00011,22.08854]
[1777639147864,30.54,78007.28,0.05,-0.19722,0.00011,22.1142]
[1777639152876,30.54,77997.2,0.05,-0.19837,0.00011,22.18891]
[1777639152893,30.54,77997.2,0.05,-0.19837,0.00011,22.18891]
[1777639152900,30.54,77997.2,0.05,-0.19837,0.00011,22.18891]
[1777639152941,30.53,77987.11,0.05,-0.19952,0.00011,22.26375]
[1777639154989,30.53,77987.11,0.05,-0.19952,0.00011,22.26375]
[1777639155032,30.53,77987.11,0.05,-0.19952,0.00011,22.26375]
[1777639155845,30.53,77978.21,0.05,-0.20054,0.00012,22.3296]
[1777639155940,30.53,77982.83,0.05,-0.20001,0.00012,22.29509]
[1777639157011,30.53,77982.83,0.05,-0.20001,0.00012,22.29509]
[1777639157066,30.53,77996.98,0.05,-0.19838,0.00011,22.18967]
[1777639162780,30.53,77999.5,0.05,-0.19807,0.00011,22.16942]
[1777639167161,30.53,78007.62,0.05,-0.19712,0.00011,22.10774]
[1777639167206,30.53,78007.62,0.05,-0.19712,0.00011,22.10774]
[1777639167815,30.53,78008.33,0.05,-0.19704,0.00011,22.10199]
[1777639172626,30.53,78010.83,0.05,-0.19672,0.00011,22.07907]
[1777639172639,30.53,78010.83,0.05,-0.19672,0.00011,22.07907]
[1777639172641,30.53,78010.83,0.05,-0.19672,0.00011,22.07907]
[1777639172850,30.53,78011.6,0.05,-0.19663,0.00011,22.07312]
[1777639175667,30.52,78010.49,0.05,-0.19675,0.00011,22.08116]
[1777639177281,30.52,78011.63,0.05,-0.19662,0.00011,22.07239]
[1777639177885,30.52,78010.37,0.05,-0.19676,0.00011,22.08165]
[1777639182107,30.52,78010.61,0.05,-0.19672,0.00011,22.07926]
[1777639182202,30.52,78010.61,0.05,-0.19672,0.00011,22.07926]
[1777639184340,30.52,78010.45,0.05,-0.19674,0.00011,22.08015]
[1777639184935,30.52,78010.35,0.05,-0.19675,0.00011,22.08074]
[1777639189969,30.52,78007.32,0.05,-0.19709,0.00011,22.10325]
[1777639195011,30.52,78004.24,0.05,-0.19745,0.00011,22.12668]
[1777639197481,30.52,78006.59,0.05,-0.19718,0.00011,22.10939]
[1777639198027,30.52,78006.42,0.05,-0.1972,0.00011,22.1106]
[1777639201700,30.52,78012.37,0.05,-0.19652,0.00011,22.06619]
[1777639201745,30.52,78012.37,0.05,-0.19652,0.00011,22.06619]
[1777639202054,30.52,78014.56,0.05,-0.19627,0.00011,22.04984]
[1777639207089,30.52,78020.17,0.05,-0.19562,0.00011,22.00708]
[1777639212126,30.52,78021.99,0.05,-0.1954,0.00011,21.99258]
[1777639215299,30.52,78022.58,0.05,-0.19533,0.00011,21.98773]
[1777639215885,30.52,78022.58,0.05,-0.19533,0.00011,21.98773]
[1777639215889,30.52,78022.58,0.05,-0.19533,0.00011,21.98773]
[1777639215907,30.52,78022.58,0.05,-0.19533,0.00011,21.98773]
[1777639216669,30.52,78021.33,0.05,-0.19547,0.00011,21.99693]
[1777639216703,30.52,78021.33,0.05,-0.19547,0.00011,21.99693]
[1777639216731,30.52,78019.53,0.05,-0.19567,0.00011,22.01039]
[1777639217898,30.52,78019.53,0.05,-0.19567,0.00011,22.01039]
[1777639218000,30.52,78019.12,0.05,-0.19572,0.00011,22.01313]
[1777639222305,30.52,78031.0,0.05,-0.19436,0.00011,21.92366]
[1777639227940,30.52,78029.73,0.05,-0.1945,0.00011,21.93302]
[1777639227952,30.52,78029.73,0.05,-0.1945,0.00011,21.93302]
[1777639228136,30.52,78029.73,0.05,-0.1945,0.00011,21.93302]
[1777639228137,30.52,78029.73,0.05,-0.1945,0.00011,21.93302]
[1777639228522,30.52,78030.37,0.05,-0.19443,0.00011,21.92805]
[1777639228634,30.52,78030.37,0.05,-0.19443,0.00011,21.92805]
[1777639229016,30.52,78030.37,0.05,-0.19443,0.00011,21.92805]
[1777639229158,30.52,78054.84,0.05,-0.19167,0.00011,21.74446]
[1777639229713,30.52,78054.84,0.05,-0.19167,0.00011,21.74446]
[1777639230111,30.52,78054.84,0.05,-0.19167,0.00011,21.74446]
[1777639229815,30.52,78074.51,0.05,-0.18947,0.00011,21.5963]
[1777639230249,30.52,78074.51,0.05,-0.18947,0.00011,21.5963]
[1777639230279,30.52,78077.37,0.05,-0.18915,0.00011,21.57479]
[1777639232062,30.52,78077.37,0.05,-0.18915,0.00011,21.57479]
[1777639232144,30.52,78077.03,0.05,-0.18917,0.00011,21.57399]
[1777639232303,30.52,78077.03,0.05,-0.18917,0.00011,21.57399]
[1777639232373,30.52,78077.03,0.05,-0.18917,0.00011,21.57399]
[1777639232471,30.52,78077.03,0.05,-0.18917,0.00011,21.57399]
[1777639233012,30.52,78097.29,0.05,-0.18693,0.00011,21.4212]
[1777639233360,30.52,78114.68,0.05,-0.18501,0.00011,21.28979]
[1777639236317,30.52,78111.74,0.05,-0.18534,0.00011,21.31256]
[1777639236372,30.52,78110.81,0.05,-0.18545,0.00011,21.31984]
[1777639241209,30.52,78108.08,0.05,-0.18576,0.00011,21.3411]
[1777639241235,30.52,78108.08,0.05,-0.18576,0.00011,21.3411]
[1777639241339,30.52,78106.49,0.05,-0.18593,0.00011,21.35318]
[1777639246374,30.52,78095.79,0.05,-0.18713,0.00011,21.43495]
[1777639250365,30.52,78087.91,0.05,-0.18801,0.00011,21.49522]
[1777639250466,30.52,78083.99,0.05,-0.18845,0.00011,21.52507]
[1777639254034,30.52,78085.66,0.05,-0.18827,0.00011,21.51302]
[1777639254124,30.52,78085.66,0.05,-0.18827,0.00011,21.51302]
[1777639254146,30.52,78086.63,0.05,-0.18817,0.00011,21.50598]
[1777639255951,30.53,78074.03,0.05,-0.18958,0.00011,21.60163]
[1777639258468,30.53,78071.74,0.05,-0.18984,0.00011,21.61952]
[1777639258491,30.53,78071.74,0.05,-0.18984,0.00011,21.61952]
[1777639258554,30.53,78071.74,0.05,-0.18984,0.00011,21.61952]
[1777639258584,30.53,78065.98,0.05,-0.19049,0.00011,21.66317]
[1777639259756,30.53,78065.98,0.05,-0.19049,0.00011,21.66317]
[1777639259772,30.53,78065.98,0.05,-0.19049,0.00011,21.66317]
[1777639259839,30.53,78065.98,0.05,-0.19049,0.00011,21.66317]
[1777639259852,30.53,78065.98,0.05,-0.19049,0.00011,21.66317]
[1777639259920,30.53,78063.0,0.05,-0.19082,0.00011,21.68583]
[1777639265506,30.53,78072.01,0.05,-0.18984,0.00011,21.61942]
[1777639270658,30.53,78077.35,0.05,-0.18926,0.00011,21.58045]
[1777639270787,30.53,78077.35,0.05,-0.18926,0.00011,21.58045]
[1777639270815,30.53,78077.35,0.05,-0.18926,0.00011,21.58045]
[1777639270899,30.53,78065.31,0.05,-0.19061,0.00011,21.67133]
[1777639275935,30.54,78054.9,0.05,-0.19179,0.00011,21.75082]
[1777639279429,30.54,78043.49,0.05,-0.19308,0.00011,21.83709]
[1777639279481,30.54,78043.49,0.05,-0.19308,0.00011,21.83709]
[1777639279752,30.54,78038.69,0.05,-0.19362,0.00011,21.87316]
[1777639280761,30.54,78038.69,0.05,-0.19362,0.00011,21.87316]
[1777639280785,30.54,78038.69,0.05,-0.19362,0.00011,21.87316]
[1777639280950,30.54,78038.69,0.05,-0.19362,0.00011,21.87316]
[1777639280976,30.54,78038.69,0.05,-0.19362,0.00011,21.87316]
[1777639281051,30.54,78034.44,0.05,-0.19411,0.00011,21.90518]
[1777639283582,30.54,78031.73,0.05,-0.19442,0.00011,21.92563]
[1777639283621,30.54,78031.73,0.05,-0.19442,0.00011,21.92563]
[1777639283683,30.54,78031.2,0.05,-0.19448,0.00011,21.92973]
[1777639289541,30.54,78024.67,0.05,-0.19523,0.00011,21.9794]
[1777639292939,30.54,78016.1,0.05,-0.19619,0.00011,22.04047]
[1777639293030,30.54,78015.66,0.05,-0.19624,0.00011,22.04386]
[1777639294898,30.54,78015.66,0.05,-0.19624,0.00011,22.04397]
[1777639294928,30.54,78015.66,0.05,-0.19624,0.00011,22.04397]
[1777639294998,30.54,78014.64,0.05,-0.19636,0.00011,22.0517]
[1777639295764,30.54,78014.64,0.05,-0.19636,0.00011,22.0517]
[1777639295801,30.54,78014.64,0.05,-0.19636,0.00011,22.0517]
[1777639295820,30.54,78013.31,0.05,-0.19651,0.00011,22.06175]
[1777639296946,30.54,78013.31,0.05,-0.19651,0.00011,22.06175]
[1777639296965,30.54,78013.31,0.05,-0.19651,0.00011,22.06175]
[1777639297046,30.54,78014.77,0.05,-0.19635,0.00011,22.05096]
[1777639297594,30.54,78014.77,0.05,-0.19635,0.00011,22.05096]
[1777639297610,30.54,78014.77,0.05,-0.19635,0.00011,22.05096]
[1777639297731,30.54,78014.77,0.05,-0.19635,0.00011,22.05105]
[1777639298780,30.54,78014.77,0.05,-0.19635,0.00011,22.05105]
[1777639298820,30.54,78014.77,0.05,-0.19635,0.00011,22.05105]
[1777639298880,30.54,78016.53,0.05,-0.19615,0.00011,22.03803]
[1777639299939,30.54,78016.53,0.05,-0.19615,0.00011,22.03803]
[1777639299981,30.54,78016.53,0.05,-0.19615,0.00011,22.03803]
[1777639300082,30.54,78012.25,0.05,-0.19664,0.00011,22.07011]
[1777639300396,30.54,78012.25,0.05,-0.19664,0.00011,22.07011]
[1777639300460,30.54,78012.25,0.05,-0.19664,0.00011,22.07011]
[1777639300753,30.54,78012.25,0.05,-0.19664,0.00011,22.07025]
[1777639303201,30.54,77995.05,0.05,-0.19861,0.00011,22.19858]
[1777639308222,30.54,77991.7,0.05,-0.19899,0.00011,22.22334]
[1777639308591,30.54,77991.7,0.05,-0.19899,0.00011,22.22334]
[1777639308671,30.54,77991.7,0.05,-0.19899,0.00011,22.22334]
[1777639309163,30.54,77982.95,0.05,-0.2,0.00012,22.28838]
[1777639309332,30.54,77982.95,0.05,-0.2,0.00012,22.28838]
[1777639310187,30.54,77979.24,0.05,-0.20043,0.00012,22.31615]
[1777639313288,30.54,77971.84,0.05,-0.20129,0.00012,22.37129]
[1777639313346,30.54,77971.84,0.05,-0.20129,0.00012,22.37129]
[1777639313360,30.54,77971.84,0.05,-0.20129,0.00012,22.37129]
[1777639315308,30.54,77967.1,0.05,-0.20183,0.00012,22.40647]
[1777639315859,30.54,77966.48,0.05,-0.20191,0.00012,22.41107]
[1777639316563,30.54,77966.48,0.05,-0.20191,0.00012,22.41107]
[1777639317347,30.54,77966.49,0.05,-0.20191,0.00012,22.411]
[1777639317873,30.54,77966.73,0.05,-0.20188,0.00012,22.40923]
[1777639318574,30.54,77966.73,0.05,-0.20188,0.00012,22.40923]
[1777639318583,30.54,77966.73,0.05,-0.20188,0.00012,22.40923]
[1777639318616,30.54,77966.73,0.05,-0.20188,0.00012,22.40923]
[1777639318884,30.54,77966.76,0.05,-0.20187,0.00012,22.40901]
[1777639319381,30.54,77966.76,0.05,-0.20187,0.00012,22.40901]
[1777639320226,30.54,77966.76,0.05,-0.20187,0.00012,22.40901]
[1777639320210,30.54,77965.95,0.05,-0.20197,0.00012,22.41502]
[1777639320289,30.54,77965.95,0.05,-0.20197,0.00012,22.41502]
[1777639320922,30.54,77950.73,0.05,-0.20374,0.00012,22.52762]
[1777639325929,30.54,77950.13,0.05,-0.20381,0.00012,22.53232]
[1777639329907,30.54,77949.43,0.05,-0.20389,0.00012,22.53755]
[1777639329951,30.54,77949.43,0.05,-0.20389,0.00012,22.53755]
[1777639329960,30.54,77949.43,0.05,-0.20389,0.00012,22.53755]
[1777639330157,30.54,77949.43,0.05,-0.20389,0.00012,22.53755]
[1777639330262,30.54,77949.43,0.05,-0.20389,0.00012,22.53755]
[1777639330188,30.54,77950.28,0.05,-0.20379,0.00012,22.53128]
[1777639330968,30.54,77950.28,0.05,-0.20379,0.00012,22.53129]
[1777639331592,30.54,77950.28,0.05,-0.20379,0.00012,22.53129]
[1777639332512,30.54,77960.79,0.05,-0.20257,0.00012,22.4536]
[1777639332682,30.54,77960.79,0.05,-0.20257,0.00012,22.4536]
[1777639332775,30.54,77960.79,0.05,-0.20257,0.00012,22.4536]
[1777639333419,30.54,77966.3,0.05,-0.20193,0.00012,22.41277]
[1777639333455,30.54,77966.3,0.05,-0.20193,0.00012,22.41277]
[1777639333709,30.54,77966.3,0.05,-0.20193,0.00012,22.41277]
[1777639333758,30.54,77966.3,0.05,-0.20193,0.00012,22.41277]
[1777639333989,30.54,77971.99,0.05,-0.20128,0.00012,22.37062]
[1777639335766,30.54,77975.59,0.05,-0.20086,0.00012,22.34399]
[1777639336023,30.54,77972.78,0.05,-0.20119,0.00012,22.36494]
[1777639338131,30.55,77972.87,0.05,-0.20118,0.00012,22.36438]
[1777639338323,30.55,77974.93,0.05,-0.20094,0.00012,22.34929]
[1777639339140,30.55,77974.93,0.05,-0.20094,0.00012,22.34929]
[1777639339466,30.55,77980.28,0.05,-0.20033,0.00012,22.30956]
[1777639339619,30.55,77980.28,0.05,-0.20033,0.00012,22.30956]
[1777639339793,30.55,77980.28,0.05,-0.20033,0.00012,22.30956]
[1777639340036,30.55,77980.28,0.05,-0.20033,0.00012,22.30956]
[1777639343823,30.55,77975.99,0.05,-0.20082,0.00012,22.3414]
[1777639344058,30.55,77976.52,0.05,-0.20076,0.00012,22.33746]
[1777639348114,30.55,77973.73,0.05,-0.20108,0.00012,22.35834]
[1777639348166,30.55,77973.73,0.05,-0.20108,0.00012,22.35834]
[1777639348172,30.55,77970.8,0.05,-0.20142,0.00012,22.38015]
[1777639353232,30.55,77962.58,0.05,-0.20236,0.00012,22.438]
[1777639359165,30.55,77951.69,0.05,-0.20363,0.00012,22.51877]
[1777639364263,30.55,77942.23,0.05,-0.20475,0.00012,22.58948]
[1777639364308,30.55,77942.23,0.05,-0.20475,0.00012,22.58948]
[1777639364405,30.55,77937.11,0.05,-0.20534,0.00012,22.62722]
[1777639365207,30.55,77937.67,0.05,-0.20528,0.00012,22.62336]
[1777639365487,30.55,77937.67,0.05,-0.20528,0.00012,22.62336]
[1777639366214,30.55,77941.97,0.05,-0.20478,0.00012,22.59154]
[1777639370231,30.55,77951.45,0.05,-0.20367,0.00012,22.52141]
[1777639370264,30.55,77951.45,0.05,-0.20367,0.00012,22.52141]
[1777639370273,30.55,77951.45,0.05,-0.20367,0.00012,22.52141]
[1777639370296,30.55,77951.45,0.05,-0.20367,0.00012,22.52141]
[1777639370302,30.55,77951.45,0.05,-0.20367,0.00012,22.52141]
[1777639371250,30.55,77956.62,0.05,-0.20307,0.00012,22.48318]
[1777639376283,30.55,77961.29,0.05,-0.20253,0.00012,22.4489]
[1777639378364,30.55,77958.15,0.05,-0.2029,0.00012,22.47215]
[1777639378596,30.55,77958.15,0.05,-0.2029,0.00012,22.47215]
[1777639379306,30.55,77958.47,0.05,-0.20286,0.00012,22.46979]
[1777639379576,30.55,77958.47,0.05,-0.20286,0.00012,22.46979]
[1777639380046,30.55,77958.47,0.05,-0.20286,0.00012,22.46979]
[1777639380414,30.55,77957.92,0.05,-0.20292,0.00012,22.47385]
[1777639381319,30.55,77957.68,0.05,-0.20295,0.00012,22.47561]
[1777639382409,30.55,77957.11,0.05,-0.20302,0.00012,22.4798]
[1777639382430,30.55,77957.41,0.05,-0.20298,0.00012,22.47758]
[1777639386434,30.55,77958.5,0.05,-0.20285,0.00012,22.46942]
[1777639386460,30.55,77958.5,0.05,-0.20285,0.00012,22.46942]
[1777639386562,30.55,77959.26,0.05,-0.20276,0.00012,22.4638]
[1777639392868,30.55,77967.3,0.05,-0.20183,0.00012,22.40442]
[1777639394564,30.55,77966.28,0.05,-0.20195,0.00012,22.41204]
[1777639394663,30.55,77966.0,0.05,-0.20199,0.00012,22.41414]
[1777639400453,30.55,77967.32,0.05,-0.20184,0.00012,22.40453]
[1777639406199,30.55,77972.05,0.05,-0.20129,0.00012,22.36968]
[1777639406302,30.55,77972.05,0.05,-0.20129,0.00012,22.36968]
[1777639406275,30.55,77971.73,0.05,-0.20133,0.00012,22.37215]
[1777639408798,30.55,77961.44,0.05,-0.20252,0.00012,22.44836]
[1777639408995,30.55,77961.44,0.05,-0.20252,0.00012,22.44836]
[1777639409037,30.55,77955.14,0.05,-0.20325,0.00012,22.49491]
[1777639410616,30.55,77955.14,0.05,-0.20326,0.00012,22.49513]
[1777639410663,30.55,77943.92,0.05,-0.20457,0.00012,22.57811]
[1777639415727,30.55,77938.72,0.05,-0.20516,0.00012,22.61347]
[1777639417514,30.55,77938.72,0.05,-0.20516,0.00012,22.61367]
[1777639417535,30.55,77938.72,0.05,-0.20516,0.00012,22.61367]
[1777639417614,30.55,77939.39,0.05,-0.20509,0.00012,22.60893]
[1777639422946,30.56,77936.59,0.05,-0.20543,0.00012,22.63051]
[1777639428651,30.56,77937.79,0.05,-0.2053,0.00012,22.62253]
[1777639433744,30.56,77939.4,0.05,-0.20512,0.00012,22.61146]
[1777639440045,30.56,77938.08,0.05,-0.20529,0.00012,22.62191]
[1777639445249,30.56,77938.54,0.05,-0.20525,0.00012,22.61918]
[1777639450401,30.56,77939.86,0.05,-0.20511,0.00012,22.61048]
[1777639451967,30.56,77939.94,0.05,-0.2051,0.00012,22.61007]
[1777639452016,30.56,77939.94,0.05,-0.2051,0.00012,22.61007]
[1777639452030,30.56,77939.94,0.05,-0.2051,0.00012,22.61007]
[1777639452200,30.56,77939.94,0.05,-0.2051,0.00012,22.61007]
[1777639452293,30.56,77941.21,0.05,-0.20496,0.00012,22.6009]
[1777639457943,30.57,77947.13,0.05,-0.20428,0.00012,22.55847]
[1777639463900,30.57,77948.8,0.05,-0.20412,0.00012,22.54818]
[1777639468935,30.57,77944.29,0.05,-0.20467,0.00012,22.58283]
[1777639473970,30.58,77949.44,0.05,-0.20406,0.00012,22.54268]
[1777639479006,30.58,77948.24,0.05,-0.20422,0.00012,22.55273]
[1777639481919,30.58,77946.4,0.05,-0.20444,0.00012,22.56674]
[1777639481946,30.58,77946.4,0.05,-0.20444,0.00012,22.56674]
[1777639481960,30.58,77946.4,0.05,-0.20444,0.00012,22.56674]
[1777639482028,30.58,77943.77,0.05,-0.20475,0.00012,22.58633]
[1777639483484,30.58,77939.42,0.05,-0.20526,0.00012,22.61855]
[1777639483631,30.58,77939.42,0.05,-0.20526,0.00012,22.61855]
[1777639484329,30.58,77945.02,0.05,-0.20461,0.00012,22.57745]
[1777639484910,30.58,77945.02,0.05,-0.20461,0.00012,22.57745]
[1777639485053,30.58,77945.02,0.05,-0.20461,0.00012,22.57758]
[1777639485989,30.58,77945.02,0.05,-0.20461,0.00012,22.57758]
[1777639486975,30.58,77938.4,0.05,-0.20539,0.00012,22.62652]
[1777639487454,30.58,77938.4,0.05,-0.20539,0.00012,22.62672]
[1777639487898,30.58,77938.4,0.05,-0.20539,0.00012,22.62672]
[1777639487912,30.58,77938.4,0.05,-0.20539,0.00012,22.62672]
[1777639488070,30.58,77937.71,0.05,-0.20548,0.00012,22.63194]
[1777639489917,30.58,77937.05,0.05,-0.20556,0.00012,22.63694]
[1777639489925,30.58,77937.05,0.05,-0.20556,0.00012,22.63694]
[1777639489929,30.58,77936.85,0.05,-0.20558,0.00012,22.63855]
[1777639495121,30.58,77933.79,0.05,-0.20595,0.00012,22.66178]
[1777639500162,30.59,77930.15,0.05,-0.20639,0.00012,22.68919]
[1777639500860,30.59,77930.15,0.05,-0.20639,0.00012,22.68919]
[1777639500901,30.59,77930.15,0.05,-0.20639,0.00012,22.68919]
[1777639502090,30.59,77929.11,0.05,-0.20651,0.00012,22.69696]
[1777639506152,30.59,77921.98,0.05,-0.20736,0.00012,22.75003]
[1777639506235,30.59,77919.12,0.05,-0.2077,0.00012,22.77129]
[1777639511517,30.59,77918.9,0.05,-0.20775,0.00012,22.77424]
[1777639512173,30.59,77918.9,0.05,-0.20775,0.00012,22.77424]
[1777639512239,30.59,77918.88,0.05,-0.20775,0.00012,22.77466]
[1777639517275,30.59,77934.4,0.05,-0.20595,0.00012,22.66173]
[1777639522309,30.6,77935.52,0.05,-0.20584,0.00012,22.6548]
[1777639527344,30.6,77930.46,0.05,-0.20645,0.00012,22.69329]
[1777639532379,30.6,77931.6,0.05,-0.20631,0.00012,22.68257]
[1777639533717,30.6,77932.23,0.05,-0.20625,0.00012,22.67856]
[1777639533751,30.6,77932.23,0.05,-0.20625,0.00012,22.67856]
[1777639534393,30.6,77929.39,0.05,-0.20659,0.00012,22.69978]
[1777639534565,30.6,77929.39,0.05,-0.20659,0.00012,22.69978]
[1777639535400,30.6,77925.11,0.05,-0.20709,0.00012,22.73119]
[1777639538240,30.61,77923.17,0.05,-0.20733,0.00012,22.74641]
[1777639540014,30.61,77924.56,0.05,-0.20717,0.00012,22.73657]
[1777639540442,30.61,77931.22,0.05,-0.2064,0.00012,22.6884]
[1777639545470,30.61,77933.96,0.05,-0.20611,0.00012,22.67007]
[1777639551513,30.62,77934.13,0.05,-0.20612,0.00012,22.67094]
[1777639557256,30.62,77931.2,0.05,-0.20649,0.00012,22.69385]
[1777639562590,30.62,77927.86,0.05,-0.20691,0.00012,22.72052]
[1777639564206,30.62,77927.86,0.05,-0.20691,0.00012,22.72052]
[1777639564588,30.62,77933.7,0.05,-0.20623,0.00012,22.67799]
[1777639564916,30.62,77933.7,0.05,-0.20623,0.00012,22.67799]
[1777639565118,30.62,77933.7,0.05,-0.20623,0.00012,22.67799]
[1777639565319,30.62,77959.4,0.05,-0.20324,0.00012,22.48925]
[1777639565980,30.62,77969.94,0.05,-0.20202,0.00012,22.41167]
[1777639567072,30.62,77969.94,0.05,-0.20202,0.00012,22.41167]
[1777639567253,30.63,77971.23,0.05,-0.20195,0.00012,22.40685]
[1777639572660,30.66,77969.42,0.05,-0.20232,0.00012,22.43135]
[1777639577697,30.66,77969.0,0.05,-0.20241,0.00012,22.43677]
[1777639582551,30.67,77967.55,0.05,-0.2026,0.00012,22.4493]
[1777639582637,30.67,77967.55,0.05,-0.2026,0.00012,22.4493]
[1777639583281,30.67,77987.56,0.05,-0.2003,0.00011,22.30205]
[1777639583937,30.67,78001.94,0.05,-0.19866,0.00011,22.19599]
[1777639584615,30.67,78001.94,0.05,-0.19866,0.00011,22.19599]
[1777639584665,30.67,78001.94,0.05,-0.19866,0.00011,22.19599]
[1777639585213,30.67,78001.94,0.05,-0.19866,0.00011,22.19599]
[1777639585236,30.67,78001.94,0.05,-0.19866,0.00011,22.19599]
[1777639587160,30.68,78004.64,0.05,-0.19843,0.00011,22.181]
[1777639587189,30.68,78004.64,0.05,-0.19843,0.00011,22.181]
[1777639587428,30.68,78004.64,0.05,-0.19843,0.00011,22.181]
[1777639587447,30.69,78003.14,0.05,-0.19867,0.00011,22.19655]
[1777639592476,30.74,78002.17,0.05,-0.19915,0.00011,22.22674]
[1777639595925,30.77,78000.68,0.05,-0.19953,0.00011,22.2517]
[1777639595965,30.77,78000.68,0.05,-0.19953,0.00011,22.2517]
[1777639596028,30.77,77999.97,0.05,-0.19961,0.00011,22.25694]
[1777639597506,30.77,77999.97,0.05,-0.19961,0.00011,22.25694]
[1777639597527,30.78,77996.64,0.05,-0.20007,0.00011,22.2867]
[1777639603192,30.78,77995.73,0.05,-0.20019,0.00011,22.29502]
[1777639607364,30.79,77992.56,0.05,-0.20059,0.00011,22.32059]
[1777639607380,30.79,77992.56,0.05,-0.20059,0.00011,22.32059]
[1777639607402,30.79,77992.56,0.05,-0.20059,0.00011,22.32059]
[1777639607454,30.79,77976.09,0.05,-0.20248,0.00012,22.44167]
[1777639608365,30.79,77976.09,0.05,-0.20248,0.00012,22.44167]
[1777639608417,30.79,77976.09,0.05,-0.20248,0.00012,22.44167]
[1777639608462,30.79,77966.16,0.05,-0.20363,0.00012,22.5149]
[1777639609790,30.79,77966.16,0.05,-0.20364,0.00012,22.51531]
[1777639609920,30.79,77958.71,0.05,-0.20451,0.00012,22.57022]
[1777639615502,30.79,77958.1,0.05,-0.2046,0.00012,22.57624]
[1777639615545,30.79,77958.1,0.05,-0.2046,0.00012,22.57624]
[1777639615557,30.79,77957.62,0.05,-0.20467,0.00012,22.58053]
[1777639618150,30.79,77957.54,0.05,-0.20468,0.00012,22.58168]
[1777639618218,30.79,77957.54,0.05,-0.20468,0.00012,22.58168]
[1777639618503,30.8,77956.91,0.05,-0.20477,0.00012,22.58678]
[1777639619805,30.8,77963.45,0.05,-0.20402,0.00012,22.53942]
[1777639620031,30.8,77963.45,0.05,-0.20402,0.00012,22.53942]
[1777639620210,30.8,77963.45,0.05,-0.20402,0.00012,22.53942]
[1777639620372,30.8,77989.83,0.05,-0.20099,0.00011,22.34635]
[1777639621134,30.8,77989.83,0.05,-0.20099,0.00011,22.34635]
[1777639621214,30.8,77989.83,0.05,-0.20099,0.00011,22.34635]
[1777639621350,30.8,77989.83,0.05,-0.20099,0.00011,22.34635]
[1777639621395,30.81,78008.89,0.05,-0.19891,0.00011,22.21234]
[1777639621968,30.81,78008.89,0.05,-0.19891,0.00011,22.21234]
[1777639622067,30.81,78018.2,0.05,-0.19786,0.00011,22.14419]
[1777639625877,30.84,78016.4,0.05,-0.19829,0.00011,22.17325]
[1777639625912,30.84,78016.4,0.05,-0.19829,0.00011,22.17325]
[1777639625947,30.84,78016.4,0.05,-0.19829,0.00011,22.17325]
[1777639626066,30.84,78013.21,0.05,-0.19866,0.00011,22.19729]
[1777639631102,30.85,78011.07,0.05,-0.19895,0.00011,22.21566]
[1777639636135,30.85,78008.58,0.05,-0.19927,0.00011,22.23645]
[1777639641170,30.86,78009.16,0.05,-0.19925,0.00011,22.23526]
[1777639642319,30.86,78009.16,0.05,-0.19925,0.00011,22.23526]
[1777639642342,30.86,78009.16,0.05,-0.19925,0.00011,22.23526]
[1777639642384,30.86,78008.11,0.05,-0.19937,0.00011,22.24361]
[1777639648219,30.87,78007.8,0.05,-0.19946,0.00011,22.24958]
[1777639649167,30.87,78007.8,0.05,-0.19946,0.00011,22.24958]
[1777639649209,30.87,78007.8,0.05,-0.19946,0.00011,22.24958]
[1777639649290,30.87,78005.64,0.05,-0.19972,0.00011,22.26609]
[1777639652933,30.87,77997.59,0.05,-0.20064,0.00011,22.32357]
[1777639652960,30.87,77997.59,0.05,-0.20064,0.00011,22.32357]
[1777639653255,30.88,77997.7,0.05,-0.20064,0.00011,22.32331]
[1777639658073,30.88,77998.41,0.05,-0.20059,0.00011,22.32029]
[1777639658107,30.88,77998.41,0.05,-0.20059,0.00011,22.32029]
[1777639658200,30.88,77998.41,0.05,-0.20059,0.00011,22.32029]
[1777639658226,30.88,77998.41,0.05,-0.20059,0.00011,22.32029]
[1777639658642,30.88,77998.24,0.05,-0.20062,0.00011,22.3221]
[1777639658673,30.88,77998.24,0.05,-0.20062,0.00011,22.3221]
[1777639659548,30.88,77995.88,0.05,-0.2009,0.00011,22.3405]
[1777639665341,30.89,77989.84,0.05,-0.20163,0.00011,22.38743]
[1777639670612,30.89,77984.1,0.05,-0.20232,0.00011,22.43128]
[1777639673396,30.9,77995.72,0.05,-0.20102,0.00011,22.34791]
[1777639678431,30.9,77993.6,0.05,-0.2013,0.00011,22.36602]
[1777639683468,30.91,78002.11,0.05,-0.20036,0.00011,22.3061]
[1777639688502,30.91,78001.04,0.05,-0.20053,0.00011,22.31665]
[1777639693539,30.92,78009.72,0.05,-0.19958,0.00011,22.25577]
[1777639698573,30.92,78007.91,0.05,-0.19983,0.00011,22.27208]
[1777639703608,30.93,78000.78,0.05,-0.20069,0.00011,22.32774]
[1777639708643,30.94,78003.91,0.05,-0.20038,0.00011,22.30747]
[1777639713678,30.94,78004.3,0.05,-0.20035,0.00011,22.30399]
[1777639718713,30.95,78002.99,0.05,-0.20054,0.00011,22.31648]
[1777639723748,30.95,78004.02,0.05,-0.20047,0.00011,22.31181]
[1777639728789,30.96,78000.73,0.05,-0.20089,0.00011,22.33876]
[1777639733526,30.96,78004.76,0.05,-0.20045,0.00011,22.31097]
[1777639733581,30.96,78004.76,0.05,-0.20045,0.00011,22.31097]
[1777639733664,30.97,77999.21,0.05,-0.2011,0.00011,22.35272]
[1777639735540,30.97,77999.21,0.05,-0.2011,0.00011,22.35272]
[1777639735641,30.97,77990.21,0.05,-0.20215,0.00011,22.41942]
[1777639737576,30.97,77990.38,0.05,-0.20213,0.00011,22.41865]
[1777639737677,30.97,77990.24,0.05,-0.20216,0.00011,22.42014]
[1777639742859,30.97,77989.67,0.05,-0.20225,0.00011,22.42621]
[1777639742918,30.97,77989.67,0.05,-0.20225,0.00011,22.42621]
[1777639743047,30.97,77988.47,0.05,-0.20239,0.00011,22.43545]
[1777639748924,30.98,77980.48,0.05,-0.20335,0.00011,22.4961]
[1777639754388,30.98,77974.86,0.05,-0.20402,0.00011,22.53886]
[1777639760004,30.99,77977.11,0.05,-0.20381,0.00011,22.52593]
[1777639765072,30.99,77967.93,0.05,-0.2049,0.00012,22.59473]
[1777639770108,31.0,77963.48,0.05,-0.20545,0.00012,22.62912]
[1777639775111,31.0,77962.83,0.05,-0.20553,0.00012,22.63227]
[1777639776199,31.0,77962.83,0.05,-0.20553,0.00012,22.63227]
[1777639776221,31.0,77965.2,0.05,-0.20526,0.00012,22.61547]
[1777639778274,31.0,77965.66,0.05,-0.20521,0.00012,22.61254]
[1777639778305,31.0,77965.66,0.05,-0.20521,0.00012,22.61254]
[1777639780259,31.03,77966.14,0.05,-0.20533,0.00012,22.62006]
[1777639784322,31.05,77967.25,0.05,-0.20538,0.00012,22.62365]
[1777639784423,31.05,77967.69,0.05,-0.20533,0.00012,22.62096]
[1777639790216,31.07,77971.38,0.05,-0.20503,0.00011,22.60194]
[1777639795251,31.07,77969.41,0.05,-0.20529,0.00012,22.61862]
[1777639800285,31.1,77967.21,0.05,-0.2057,0.00012,22.64464]
[1777639805320,31.15,77972.98,0.05,-0.20541,0.00011,22.62727]
[1777639810355,31.19,77977.05,0.05,-0.20522,0.00011,22.61653]
[1777639815391,31.22,77981.06,0.05,-0.20501,0.00011,22.60386]
[1777639816208,31.22,77981.06,0.05,-0.20501,0.00011,22.60386]
[1777639816761,31.22,77981.06,0.05,-0.20501,0.00011,22.60386]
[1777639817126,31.23,77986.93,0.05,-0.20439,0.00011,22.56479]
[1777639817156,31.23,77986.93,0.05,-0.20439,0.00011,22.56479]
[1777639817172,31.23,77986.93,0.05,-0.20439,0.00011,22.56479]
[1777639817416,31.23,77989.94,0.05,-0.20405,0.00011,22.54345]
[1777639820039,31.23,77995.11,0.05,-0.20347,0.00011,22.50662]
[1777639820657,31.23,77993.03,0.05,-0.20371,0.00011,22.52192]
[1777639822112,31.23,77993.03,0.05,-0.20372,0.00011,22.5222]
[1777639822130,31.23,77993.03,0.05,-0.20372,0.00011,22.5222]
[1777639824452,31.23,77989.37,0.05,-0.20414,0.00011,22.54915]
[1777639824507,31.23,77989.37,0.05,-0.20414,0.00011,22.54915]
[1777639824538,31.23,77989.37,0.05,-0.20414,0.00011,22.54915]
[1777639824670,31.23,77984.52,0.05,-0.2047,0.00011,22.58437]
[1777639825509,31.23,77984.52,0.05,-0.2047,0.00011,22.58437]
[1777639825691,31.23,77980.86,0.05,-0.20512,0.00011,22.61095]
[1777639831154,31.24,77981.64,0.05,-0.20506,0.00011,22.60701]
[1777639836539,31.24,77979.0,0.05,-0.20537,0.00011,22.62471]
[1777639841575,31.24,77979.55,0.05,-0.20534,0.00011,22.6225]
[1777639846610,31.25,77978.22,0.05,-0.20552,0.00011,22.63389]
[1777639849731,31.25,77977.44,0.05,-0.20562,0.00011,22.6402]
[1777639855673,31.26,77973.45,0.05,-0.20611,0.00011,22.67128]
[1777639860707,31.26,77963.83,0.05,-0.20724,0.00012,22.74187]
[1777639865743,31.26,77965.03,0.05,-0.20712,0.00011,22.73474]
[1777639870789,31.26,77962.43,0.05,-0.20744,0.00012,22.75465]
[1777639875819,31.27,77964.41,0.05,-0.20724,0.00011,22.74183]
[1777639880855,31.27,77955.33,0.05,-0.2083,0.00012,22.80817]
[1777639886602,31.27,77956.77,0.05,-0.20815,0.00012,22.79883]
[1777639886703,31.27,77957.98,0.05,-0.20801,0.00012,22.79043]
[1777639891932,31.28,77954.43,0.05,-0.20843,0.00012,22.81393]
[1777639897361,31.28,77953.36,0.05,-0.20856,0.00012,22.82249]
[1777639897420,31.28,77951.94,0.05,-0.20873,0.00012,22.83287]
[1777639897989,31.28,77951.94,0.05,-0.20873,0.00012,22.83287]
[1777639904018,31.28,77961.96,0.05,-0.2076,0.00012,22.763]
[1777639907777,31.28,77962.17,0.05,-0.20759,0.00012,22.76204]
[1777639907803,31.28,77962.17,0.05,-0.20759,0.00012,22.76204]
[1777639907835,31.28,77962.17,0.05,-0.20759,0.00012,22.76204]
[1777639907878,31.28,77962.12,0.05,-0.2076,0.00012,22.76293]
[1777639909876,31.28,77962.36,0.05,-0.20758,0.00012,22.76121]
[1777639909912,31.29,77962.72,0.05,-0.20754,0.00012,22.75889]
[1777639909916,31.29,77962.72,0.05,-0.20754,0.00012,22.75889]
[1777639916446,31.29,77963.24,0.05,-0.2075,0.00012,22.75663]
[1777639917950,31.3,77964.41,0.05,-0.20744,0.00011,22.75285]
[1777639918116,31.3,77964.94,0.05,-0.20738,0.00011,22.74928]
[1777639922492,31.3,77965.2,0.05,-0.20736,0.00011,22.74805]
[1777639924062,31.3,77966.56,0.05,-0.20721,0.00011,22.73851]
[1777639924162,31.3,77966.22,0.05,-0.20725,0.00011,22.74137]
[1777639929768,31.3,77963.77,0.05,-0.20754,0.00011,22.75958]
[1777639935236,31.31,77967.64,0.05,-0.20715,0.00011,22.73525]
[1777639940270,31.31,77970.73,0.05,-0.20681,0.00011,22.71387]
[1777639945305,31.31,77971.44,0.05,-0.20674,0.00011,22.70948]
[1777639950345,31.32,77975.76,0.05,-0.20626,0.00011,22.67933]
[1777639955399,31.32,77976.51,0.05,-0.20616,0.00011,22.67122]
[1777639956992,31.32,77976.8,0.05,-0.20618,0.00011,22.67249]
[1777639957391,31.33,77975.22,0.05,-0.20638,0.00011,22.6853]
[1777639962424,31.33,77974.64,0.05,-0.20646,0.00011,22.69014]
[1777639967459,31.33,77975.03,0.05,-0.20642,0.00011,22.68802]
[1777639972494,31.33,77976.87,0.05,-0.20622,0.00011,22.67551]
[1777639977529,31.33,77977.29,0.05,-0.20619,0.00011,22.67318]
[1777639982565,31.33,77977.59,0.05,-0.20617,0.00011,22.67201]
[1777639983097,31.33,77977.59,0.05,-0.20617,0.00011,22.67201]
[1777639983140,31.33,77977.59,0.05,-0.20617,0.00011,22.67201]
[1777639983572,31.34,77977.04,0.05,-0.20623,0.00011,22.67619]
[1777639988606,31.34,77977.06,0.05,-0.20625,0.00011,22.67722]
[1777639993649,31.35,77975.79,0.05,-0.20645,0.00011,22.68975]
[1777639998689,31.35,77976.9,0.05,-0.20637,0.00011,22.685]
[1777640003718,31.35,77977.28,0.05,-0.20634,0.00011,22.68336]
[1777640004677,31.35,77977.28,0.05,-0.20634,0.00011,22.68336]
[1777640004739,31.35,77977.28,0.05,-0.20634,0.00011,22.68336]
[1777640004815,31.35,77971.86,0.05,-0.20697,0.00011,22.72236]
[1777640005853,31.35,77971.86,0.05,-0.20697,0.00011,22.72236]
[1777640005934,31.36,77967.77,0.05,-0.20746,0.00011,22.75347]
[1777640007696,31.36,77963.81,0.05,-0.20792,0.00011,22.78192]
[1777640007770,31.36,77963.81,0.05,-0.20792,0.00011,22.78192]
[1777640007790,31.36,77963.81,0.05,-0.20792,0.00011,22.78192]
[1777640007873,31.36,77955.87,0.05,-0.20884,0.00012,22.8387]
[1777640013790,31.36,77957.22,0.05,-0.20868,0.00012,22.82711]
[1777640018823,31.36,77960.39,0.05,-0.20832,0.00012,22.80496]
[1777640023860,31.36,77955.04,0.05,-0.20895,0.00012,22.84345]
[1777640028894,31.36,77946.25,0.05,-0.20996,0.00012,22.90628]
[1777640034939,31.37,77942.93,0.05,-0.21035,0.00012,22.93007]
[1777640039970,31.37,77941.74,0.05,-0.21049,0.00012,22.93868]
[1777640045009,31.37,77944.43,0.05,-0.21018,0.00012,22.91976]
[1777640050912,31.37,77940.94,0.05,-0.21059,0.00012,22.94492]
[1777640054196,31.37,77931.7,0.05,-0.21168,0.00012,23.01158]
[1777640054263,31.37,77931.7,0.05,-0.21168,0.00012,23.01158]
[1777640054644,31.37,77927.25,0.05,-0.2122,0.00012,23.04314]
[1777640055407,31.37,77927.25,0.05,-0.2122,0.00012,23.04314]
[1777640055479,31.37,77927.25,0.05,-0.2122,0.00012,23.04314]
[1777640055586,31.37,77927.25,0.05,-0.2122,0.00012,23.04314]
[1777640055914,31.37,77922.3,0.05,-0.21278,0.00012,23.07843]
[1777640056377,31.37,77922.3,0.05,-0.21278,0.00012,23.07843]
[1777640056430,31.37,77922.3,0.05,-0.21278,0.00012,23.07843]
[1777640056441,31.37,77922.3,0.05,-0.21278,0.00012,23.07843]
[1777640056543,31.37,77916.33,0.05,-0.21348,0.00012,23.12087]
[1777640058255,31.37,77916.33,0.05,-0.21348,0.00012,23.12101]
[1777640058266,31.37,77916.33,0.05,-0.21348,0.00012,23.12101]
[1777640058718,31.37,77916.33,0.05,-0.21348,0.00012,23.12101]
[1777640060641,31.37,77911.72,0.05,-0.21402,0.00012,23.15381]
[1777640060981,31.37,77911.05,0.05,-0.2141,0.00012,23.15874]
[1777640066153,31.37,77911.77,0.05,-0.21403,0.00012,23.15433]
[1777640071190,31.37,77908.08,0.05,-0.21445,0.00012,23.17767]
[1777640076225,31.38,77902.57,0.05,-0.21511,0.00012,23.21714]
[1777640081260,31.38,77904.75,0.05,-0.21486,0.00012,23.20241]
[1777640082911,31.38,77904.75,0.05,-0.21486,0.00012,23.20241]
[1777640082926,31.38,77903.07,0.05,-0.21506,0.00012,23.2144]
[1777640088309,31.38,77899.66,0.05,-0.21547,0.00012,23.23917]
[1777640093347,31.38,77899.81,0.05,-0.21546,0.00012,23.23873]
[1777640098381,31.38,77898.12,0.05,-0.21567,0.00012,23.25126]
[1777640101677,31.38,77897.88,0.05,-0.2157,0.00012,23.25319]
[1777640101792,31.38,77901.34,0.05,-0.2153,0.00012,23.22893]
[1777640103521,31.38,77901.34,0.05,-0.2153,0.00012,23.22906]
[1777640103565,31.38,77901.34,0.05,-0.2153,0.00012,23.22906]
[1777640103666,31.38,77911.28,0.05,-0.21414,0.00012,23.15904]
[1777640104751,31.38,77911.28,0.05,-0.21414,0.00012,23.15904]
[1777640104772,31.38,77911.28,0.05,-0.21414,0.00012,23.15904]
[1777640105002,31.38,77910.8,0.05,-0.2142,0.00012,23.16253]
[1777640105404,31.38,77910.8,0.05,-0.2142,0.00012,23.16253]
[1777640105453,31.38,77910.8,0.05,-0.2142,0.00012,23.16253]
[1777640106014,31.38,77910.8,0.05,-0.2142,0.00012,23.16253]
[1777640106052,31.38,77910.8,0.05,-0.2142,0.00012,23.16253]
[1777640105555,31.38,77910.42,0.05,-0.21424,0.00012,23.16532]
[1777640106841,31.38,77910.42,0.05,-0.21424,0.00012,23.16542]
[1777640108823,31.38,77910.42,0.05,-0.21425,0.00012,23.16553]
[1777640108838,31.38,77910.42,0.05,-0.21425,0.00012,23.16553]
[1777640108885,31.38,77910.42,0.05,-0.21425,0.00012,23.16553]
[1777640108967,31.38,77910.42,0.05,-0.21425,0.00012,23.16553]
[1777640109065,31.38,77908.68,0.05,-0.21445,0.00012,23.17801]
[1777640111472,31.38,77928.2,0.05,-0.21218,0.00012,23.04009]
[1777640116507,31.39,77939.1,0.05,-0.21092,0.00012,22.96328]
[1777640121542,31.39,77941.58,0.05,-0.21064,0.00012,22.9462]
[1777640126577,31.39,77947.11,0.05,-0.21001,0.00012,22.90747]
[1777640131611,31.39,77948.93,0.05,-0.20979,0.00012,22.89168]
[1777640136647,31.39,77949.39,0.05,-0.20975,0.00012,22.88933]
[1777640140328,31.39,77946.52,0.05,-0.21009,0.00012,22.91027]
[1777640140369,31.39,77946.52,0.05,-0.21009,0.00012,22.91027]
[1777640140676,31.39,77946.64,0.05,-0.21008,0.00012,22.90958]
[1777640144004,31.39,77944.95,0.05,-0.21028,0.00012,22.92189]
[1777640144039,31.39,77944.95,0.05,-0.21028,0.00012,22.92189]
[1777640144055,31.39,77944.95,0.05,-0.21028,0.00012,22.92189]
[1777640149610,31.4,77935.45,0.05,-0.21139,0.00012,22.99]
[1777640149637,31.4,77935.45,0.05,-0.21139,0.00012,22.99]
[1777640149854,31.4,77935.45,0.05,-0.21139,0.00012,22.99]
[1777640151905,31.4,77928.31,0.05,-0.21222,0.00012,23.04096]
[1777640151967,31.4,77924.14,0.05,-0.21271,0.00012,23.07072]
[1777640158800,31.4,77919.04,0.05,-0.21333,0.00012,23.1084]
[1777640163836,31.4,77913.19,0.05,-0.21403,0.00012,23.15077]
[1777640169877,31.41,77910.97,0.05,-0.21431,0.00012,23.16771]
[1777640174914,31.41,77907.92,0.05,-0.21469,0.00012,23.19027]
[1777640179948,31.41,77909.98,0.05,-0.21446,0.00012,23.17683]
[1777640180816,31.41,77909.98,0.05,-0.21446,0.00012,23.17683]
[1777640182324,31.41,77913.28,0.05,-0.21407,0.00012,23.15347]
[1777640182969,31.41,77914.26,0.05,-0.21396,0.00012,23.14652]
[1777640188007,31.41,77913.45,0.05,-0.21405,0.00012,23.15211]
[1777640188422,31.41,77913.45,0.05,-0.21405,0.00012,23.15211]
[1777640188426,31.41,77913.45,0.05,-0.21405,0.00012,23.15211]
[1777640188438,31.41,77913.45,0.05,-0.21405,0.00012,23.15211]
[1777640188458,31.41,77913.45,0.05,-0.21405,0.00012,23.15211]
[1777640189012,31.41,77912.69,0.05,-0.21414,0.00012,23.15744]
[1777640189734,31.41,77912.69,0.05,-0.21414,0.00012,23.15744]
[1777640189755,31.41,77912.69,0.05,-0.21414,0.00012,23.15744]
[1777640190452,31.41,77912.31,0.05,-0.21418,0.00012,23.16008]
[1777640190512,31.41,77912.31,0.05,-0.21418,0.00012,23.16008]
[1777640190534,31.41,77912.31,0.05,-0.21418,0.00012,23.16008]
[1777640190548,31.41,77912.31,0.05,-0.21418,0.00012,23.16008]
[1777640191639,31.41,77912.2,0.05,-0.21418,0.00012,23.15743]
[1777640191678,31.41,77912.2,0.05,-0.21418,0.00012,23.15743]
[1777640192557,31.41,77911.58,0.05,-0.21425,0.00012,23.16182]
[1777640197992,31.41,77910.04,0.05,-0.21443,0.00012,23.17273]
[1777640198140,31.41,77910.04,0.05,-0.21443,0.00012,23.17273]
[1777640199473,31.41,77908.83,0.05,-0.21457,0.00012,23.18129]
[1777640199784,31.41,77908.83,0.05,-0.21457,0.00012,23.18129]
[1777640199833,31.41,77908.83,0.05,-0.21457,0.00012,23.18129]
[1777640199845,31.41,77908.83,0.05,-0.21457,0.00012,23.18129]
[1777640199849,31.41,77908.83,0.05,-0.21457,0.00012,23.18129]
[1777640200088,31.41,77909.71,0.05,-0.21447,0.00012,23.1751]
[1777640204116,31.41,77921.09,0.05,-0.21315,0.00012,23.0951]
[1777640204483,31.41,77921.09,0.05,-0.21315,0.00012,23.0951]
[1777640204527,31.41,77921.09,0.05,-0.21315,0.00012,23.0951]
[1777640204921,31.41,77921.09,0.05,-0.21315,0.00012,23.0951]
[1777640204950,31.41,77921.09,0.05,-0.21315,0.00012,23.0951]
[1777640205534,31.41,77921.28,0.05,-0.21313,0.00012,23.09384]
[1777640205578,31.41,77921.28,0.05,-0.21313,0.00012,23.09384]
[1777640206130,31.41,77921.79,0.05,-0.21307,0.00012,23.09031]
[1777640206740,31.41,77921.79,0.05,-0.21307,0.00012,23.09031]
[1777640206780,31.41,77921.79,0.05,-0.21307,0.00012,23.09031]
[1777640207137,31.41,77923.21,0.05,-0.2129,0.00012,23.08036]
[1777640207457,31.41,77923.21,0.05,-0.2129,0.00012,23.08036]
[1777640207476,31.41,77923.21,0.05,-0.2129,0.00012,23.08036]
[1777640208146,31.41,77923.19,0.05,-0.21291,0.00012,23.08057]
[1777640208684,31.41,77923.19,0.05,-0.21291,0.00012,23.08057]
[1777640208707,31.41,77923.19,0.05,-0.21291,0.00012,23.08057]
[1777640209150,31.41,77924.36,0.05,-0.21277,0.00012,23.07237]
[1777640209402,31.41,77924.36,0.05,-0.21277,0.00012,23.07237]
[1777640209430,31.41,77924.36,0.05,-0.21277,0.00012,23.07237]
[1777640210095,31.41,77924.36,0.05,-0.21277,0.00012,23.07237]
[1777640210127,31.41,77924.36,0.05,-0.21277,0.00012,23.07237]
[1777640219626,31.41,77933.89,0.05,-0.21168,0.00012,23.0057]
[1777640225262,31.41,77939.94,0.05,-0.21098,0.00012,22.96337]
[1777640230298,31.41,77942.66,0.05,-0.21067,0.00012,22.94434]
[1777640235333,31.42,77946.23,0.05,-0.21026,0.00012,22.91925]
[1777640240916,31.42,77948.21,0.05,-0.21004,0.00012,22.90542]
[1777640242768,31.42,77955.26,0.05,-0.20923,0.00012,22.85545]
[1777640243293,31.42,77957.77,0.05,-0.20894,0.00012,22.8377]
[1777640245358,31.42,77959.63,0.05,-0.20873,0.00012,22.82471]
[1777640251236,31.42,77966.56,0.05,-0.20795,0.00011,22.77605]
[1777640254451,31.42,77969.41,0.05,-0.20761,0.00011,22.75292]
[1777640254540,31.42,77969.08,0.05,-0.20765,0.00011,22.75542]
[1777640259229,31.42,77969.64,0.05,-0.20759,0.00011,22.75186]
[1777640259311,31.42,77970.15,0.05,-0.20754,0.00011,22.74849]
[1777640259331,31.42,77970.15,0.05,-0.20754,0.00011,22.74849]
[1777640264542,31.42,77974.24,0.05,-0.20708,0.00011,22.72008]
[1777640267576,31.42,77974.81,0.05,-0.20702,0.00011,22.71632]
[1777640267608,31.42,77974.81,0.05,-0.20702,0.00011,22.71632]
[1777640267857,31.42,77974.81,0.05,-0.20702,0.00011,22.71632]
[1777640267859,31.42,77974.81,0.05,-0.20702,0.00011,22.71632]
[1777640267885,31.42,77974.93,0.05,-0.20701,0.00011,22.71562]
[1777640273605,31.43,77974.48,0.05,-0.20709,0.00011,22.72047]
[1777640278640,31.43,77974.54,0.05,-0.2071,0.00011,22.72142]
[1777640283675,31.43,77976.41,0.05,-0.20691,0.00011,22.70948]
[1777640288425,31.44,77967.92,0.05,-0.20789,0.00011,22.77097]
[1777640288710,31.44,77967.4,0.05,-0.20796,0.00011,22.77486]
[1777640294448,31.44,77968.18,0.05,-0.20788,0.00011,22.77005]
[1777640295168,31.44,77968.65,0.05,-0.20783,0.00011,22.76707]
[1777640300797,31.44,77967.89,0.05,-0.20793,0.00011,22.77355]
[1777640303503,31.44,77966.04,0.05,-0.20815,0.00011,22.78723]
[1777640303523,31.44,77966.04,0.05,-0.20815,0.00011,22.78723]
[1777640303534,31.44,77966.04,0.05,-0.20815,0.00011,22.78723]
[1777640303997,31.44,77966.04,0.05,-0.20815,0.00011,22.78723]
[1777640304180,31.44,77963.24,0.05,-0.20848,0.00011,22.80716]
[1777640304599,31.44,77963.24,0.05,-0.20848,0.00011,22.80716]
[1777640304822,31.44,77963.24,0.05,-0.20848,0.00011,22.8073]
[1777640308619,31.44,77958.57,0.05,-0.20902,0.00012,22.84087]
[1777640308653,31.44,77958.57,0.05,-0.20902,0.00012,22.84087]
[1777640309110,31.44,77958.57,0.05,-0.20902,0.00012,22.84087]
[1777640309142,31.44,77958.57,0.05,-0.20902,0.00012,22.84087]
[1777640309726,31.44,77958.07,0.05,-0.20908,0.00012,22.84463]
[1777640309753,31.44,77958.07,0.05,-0.20908,0.00012,22.84463]
[1777640309856,31.44,77958.07,0.05,-0.20908,0.00012,22.84463]
[1777640311088,31.44,77958.07,0.05,-0.20908,0.00012,22.84463]
[1777640311123,31.44,77957.04,0.05,-0.20918,0.00012,22.84865]
[1777640311582,31.44,77957.04,0.05,-0.20918,0.00012,22.84865]
[1777640311605,31.44,77957.04,0.05,-0.20918,0.00012,22.84865]
[1777640312279,31.44,77957.04,0.05,-0.20918,0.00012,22.84865]
[1777640312303,31.44,77957.04,0.05,-0.20918,0.00012,22.84865]
[1777640312895,31.44,77957.04,0.05,-0.20918,0.00012,22.84891]
[1777640312938,31.44,77957.04,0.05,-0.20918,0.00012,22.84891]
[1777640314736,31.45,77955.83,0.05,-0.20933,0.00012,22.85801]
[1777640319029,31.45,77955.66,0.05,-0.20937,0.00012,22.86023]
[1777640319355,31.45,77955.4,0.05,-0.2094,0.00012,22.86232]
[1777640319932,31.45,77972.94,0.05,-0.20739,0.00011,22.73777]
[1777640324962,31.45,77970.36,0.05,-0.2077,0.00011,22.75678]
[1777640329997,31.45,77970.54,0.05,-0.20768,0.00011,22.75591]
[1777640335039,31.45,77972.56,0.05,-0.20747,0.00011,22.74255]
[1777640340074,31.46,77974.07,0.05,-0.20731,0.00011,22.73282]
[1777640345020,31.46,77975.14,0.05,-0.2072,0.00011,22.726]
[1777640345076,31.46,77975.14,0.05,-0.2072,0.00011,22.726]
[1777640345243,31.46,77973.06,0.05,-0.20744,0.00011,22.74102]
[1777640345371,31.46,77973.06,0.05,-0.20744,0.00011,22.74102]
[1777640345433,31.46,77973.06,0.05,-0.20744,0.00011,22.74102]
[1777640345517,31.46,77973.06,0.05,-0.20744,0.00011,22.74102]
[1777640345645,31.46,77973.06,0.05,-0.20744,0.00011,22.74102]
[1777640346061,31.46,77973.06,0.05,-0.20744,0.00011,22.74102]
[1777640346210,31.46,77973.06,0.05,-0.20744,0.00011,22.74102]
[1777640347347,31.46,77965.11,0.05,-0.20836,0.00011,22.79813]
[1777640348144,31.46,77971.27,0.05,-0.20766,0.00011,22.7544]
[1777640349392,31.46,77972.02,0.05,-0.20757,0.00011,22.74923]
[1777640350158,31.46,77973.28,0.05,-0.20743,0.00011,22.74043]
[1777640352582,31.46,77973.61,0.05,-0.2074,0.00011,22.73844]
[1777640353408,31.46,77974.27,0.05,-0.20733,0.00011,22.73392]
[1777640353432,31.46,77974.27,0.05,-0.20733,0.00011,22.73392]
[1777640354187,31.46,77974.69,0.05,-0.20728,0.00011,22.73112]
[1777640354623,31.46,77974.69,0.05,-0.20728,0.00011,22.73112]
[1777640354630,31.46,77974.69,0.05,-0.20728,0.00011,22.73112]
[1777640356652,31.46,77975.22,0.05,-0.20723,0.00011,22.72773]
[1777640356682,31.46,77975.22,0.05,-0.20723,0.00011,22.72773]
[1777640357456,31.46,77971.91,0.05,-0.20761,0.00011,22.7515]
[1777640360500,31.46,77965.68,0.05,-0.20833,0.00011,22.79624]
[1777640361236,31.46,77966.13,0.05,-0.20828,0.00011,22.79317]
[1777640361528,31.46,77966.13,0.05,-0.20828,0.00011,22.79317]
[1777640363927,31.47,77952.61,0.05,-0.20984,0.00012,22.88991]
[1777640363942,31.47,77952.61,0.05,-0.20984,0.00012,22.88991]
[1777640364005,31.47,77952.61,0.05,-0.20984,0.00012,22.88991]
[1777640364256,31.47,77953.0,0.05,-0.2098,0.00012,22.88714]
[1777640366539,31.47,77947.69,0.05,-0.21042,0.00012,22.92528]
[1777640367580,31.47,77946.21,0.05,-0.21059,0.00012,22.93592]
[1777640367602,31.47,77946.21,0.05,-0.21059,0.00012,22.93592]
[1777640368285,31.47,77944.29,0.05,-0.21082,0.00012,22.94967]
[1777640369599,31.47,77942.75,0.05,-0.211,0.00012,22.96072]
[1777640370022,31.47,77942.75,0.05,-0.211,0.00012,22.96072]
[1777640370123,31.47,77942.75,0.05,-0.211,0.00012,22.96072]
[1777640370301,31.47,77941.14,0.05,-0.21118,0.00012,22.97212]
[1777640371335,31.47,77927.73,0.05,-0.21272,0.00012,23.06375]
[1777640371675,31.47,77927.73,0.05,-0.21272,0.00012,23.06375]
[1777640372313,31.47,77926.68,0.05,-0.21284,0.00012,23.07123]
[1777640374575,31.47,77924.27,0.05,-0.21312,0.00012,23.08834]
[1777640374886,31.47,77924.27,0.05,-0.21312,0.00012,23.08834]
[1777640374933,31.47,77924.27,0.05,-0.21312,0.00012,23.08834]
[1777640375337,31.47,77923.13,0.05,-0.21326,0.00012,23.09655]
[1777640375689,31.47,77923.13,0.05,-0.21326,0.00012,23.09655]
[1777640381337,31.47,77913.2,0.05,-0.21443,0.00012,23.16723]
[1777640381819,31.47,77913.1,0.05,-0.21444,0.00012,23.16796]
[1777640382391,31.47,77910.05,0.05,-0.2148,0.00012,23.18954]
[1777640387874,31.47,77907.15,0.05,-0.21515,0.00012,23.21035]
[1777640387939,31.47,77907.15,0.05,-0.21515,0.00012,23.21035]
[1777640388041,31.47,77902.57,0.05,-0.21568,0.00012,23.24263]
[1777640390887,31.47,77897.01,0.05,-0.21634,0.00012,23.28202]
[1777640391040,31.47,77888.49,0.05,-0.21734,0.00012,23.34182]
[1777640391900,31.47,77888.49,0.05,-0.21734,0.00012,23.34182]
[1777640391922,31.47,77888.49,0.05,-0.21734,0.00012,23.34182]
[1777640392157,31.47,77877.45,0.05,-0.21865,0.00012,23.41909]
[1777640392830,31.47,77877.45,0.05,-0.21865,0.00012,23.41909]
[1777640392896,31.47,77877.45,0.05,-0.21865,0.00012,23.41909]
[1777640393161,31.47,77877.45,0.05,-0.21865,0.00012,23.41909]
[1777640393180,31.47,77868.16,0.05,-0.21975,0.00012,23.48388]
[1777640398499,31.47,77858.42,0.05,-0.22089,0.00012,23.55092]
[1777640400980,31.47,77857.42,0.05,-0.22101,0.00012,23.55774]
[1777640402024,31.47,77856.29,0.05,-0.22114,0.00012,23.56546]
[1777640402055,31.47,77856.29,0.05,-0.22114,0.00012,23.56546]
[1777640402106,31.47,77856.29,0.05,-0.22114,0.00012,23.56546]
[1777640402303,31.47,77860.19,0.05,-0.22067,0.00012,23.53823]
[1777640402941,31.47,77860.19,0.05,-0.22067,0.00012,23.53823]
[1777640403665,31.47,77870.25,0.05,-0.21948,0.00012,23.4681]
[1777640403782,31.47,77870.25,0.05,-0.21948,0.00012,23.4681]
[1777640404381,31.47,77870.25,0.05,-0.21948,0.00012,23.4681]
[1777640403896,31.47,77891.03,0.05,-0.21702,0.00012,23.3226]
[1777640404812,31.47,77891.03,0.05,-0.21702,0.00012,23.3226]
[1777640405267,31.47,77904.68,0.05,-0.21542,0.00012,23.22673]
[1777640406300,31.47,77904.68,0.05,-0.21542,0.00012,23.22673]
[1777640406336,31.47,77904.68,0.05,-0.21542,0.00012,23.22673]
[1777640406355,31.47,77904.68,0.05,-0.21542,0.00012,23.22673]
[1777640406395,31.47,77912.18,0.05,-0.21454,0.00012,23.17399]
[1777640406780,31.47,77912.18,0.05,-0.21454,0.00012,23.17399]
[1777640406812,31.47,77912.18,0.05,-0.21454,0.00012,23.17399]
[1777640406879,31.47,77917.06,0.05,-0.21397,0.00012,23.1397]
[1777640407749,31.47,77917.06,0.05,-0.21397,0.00012,23.1397]
[1777640407797,31.47,77917.06,0.05,-0.21397,0.00012,23.1397]
[1777640408327,31.47,77917.06,0.05,-0.21397,0.00012,23.1397]
[1777640408356,31.47,77917.06,0.05,-0.21397,0.00012,23.1397]
[1777640408435,31.47,77917.06,0.05,-0.21397,0.00012,23.1397]
[1777640408474,31.47,77920.63,0.05,-0.21356,0.00012,23.11449]
[1777640408571,31.47,77920.63,0.05,-0.21356,0.00012,23.11449]
[1777640409793,31.47,77920.63,0.05,-0.21356,0.00012,23.11449]
[1777640409837,31.47,77920.63,0.05,-0.21356,0.00012,23.11449]
[1777640411378,31.47,77927.29,0.05,-0.21278,0.00012,23.06758]
[1777640412206,31.47,77927.29,0.05,-0.21278,0.00012,23.06765]
[1777640412238,31.47,77932.74,0.05,-0.21215,0.00012,23.02912]
[1777640416475,31.47,77936.1,0.05,-0.21177,0.00012,23.00616]
[1777640417079,31.47,77936.1,0.05,-0.21177,0.00012,23.00616]
[1777640417444,31.47,77936.29,0.05,-0.21175,0.00012,23.00506]
[1777640417990,31.47,77936.29,0.05,-0.21175,0.00012,23.00506]
[1777640418417,31.47,77936.29,0.05,-0.21175,0.00012,23.00506]
[1777640418432,31.47,77936.29,0.05,-0.21175,0.00012,23.00506]
[1777640418427,31.47,77934.83,0.05,-0.21193,0.00012,23.01547]
[1777640419324,31.47,77934.83,0.05,-0.21193,0.00012,23.01547]
[1777640419339,31.47,77934.83,0.05,-0.21193,0.00012,23.01547]
[1777640419384,31.47,77934.83,0.05,-0.21193,0.00012,23.01547]
[1777640419429,31.47,77934.83,0.05,-0.21193,0.00012,23.01547]
[1777640419425,31.47,77941.87,0.05,-0.21111,0.00012,22.96568]
[1777640420292,31.47,77945.8,0.05,-0.21066,0.00012,22.93785]
[1777640421233,31.47,77945.8,0.05,-0.21066,0.00012,22.93785]
[1777640423504,31.47,77940.9,0.05,-0.21123,0.00012,22.9731]
[1777640423759,31.47,77940.9,0.05,-0.21123,0.00012,22.9731]
[1777640424351,31.47,77940.9,0.05,-0.21123,0.00012,22.9731]
[1777640424977,31.47,77944.44,0.05,-0.21083,0.00012,22.94828]
[1777640425012,31.47,77952.35,0.05,-0.20991,0.00012,22.89234]
[1777640426329,31.47,77952.35,0.05,-0.20991,0.00012,22.89234]
[1777640426428,31.48,77962.5,0.05,-0.20878,0.00011,22.82209]
[1777640430776,31.49,77962.94,0.05,-0.2088,0.00011,22.82361]
[1777640431370,31.5,77966.86,0.05,-0.20838,0.00011,22.796]
[1777640432402,31.5,77966.86,0.05,-0.20838,0.00011,22.796]
[1777640432843,31.5,77966.91,0.05,-0.20838,0.00011,22.79564]
[1777640433099,31.5,77983.27,0.05,-0.20653,0.00011,22.6804]
[1777640434056,31.5,77983.27,0.05,-0.20653,0.00011,22.6804]
[1777640434401,31.5,77991.09,0.05,-0.20564,0.00011,22.6249]
[1777640435983,31.5,77988.2,0.05,-0.20597,0.00011,22.64567]
[1777640435998,31.5,77988.2,0.05,-0.20597,0.00011,22.64567]
[1777640436029,31.5,77989.3,0.05,-0.20585,0.00011,22.63795]
[1777640438555,31.5,77995.55,0.05,-0.20514,0.00011,22.59369]
[1777640440316,31.5,78004.95,0.05,-0.20408,0.00011,22.52674]
[1777640440391,31.5,78017.11,0.05,-0.20271,0.00011,22.43993]
[1777640444814,31.5,78014.09,0.05,-0.20306,0.00011,22.46226]
[1777640444915,31.51,78015.19,0.05,-0.203,0.00011,22.45829]
[1777640451248,31.55,78017.62,0.05,-0.203,0.00011,22.45917]
[1777640456929,31.56,78014.18,0.05,-0.20347,0.00011,22.489]
[1777640461831,31.56,78014.92,0.05,-0.2034,0.00011,22.48487]
[1777640462307,31.56,78014.92,0.05,-0.2034,0.00011,22.48487]
[1777640462417,31.57,78018.29,0.05,-0.20307,0.00011,22.46398]
[1777640463316,31.57,78018.29,0.05,-0.20307,0.00011,22.46398]
[1777640463384,31.57,78021.45,0.05,-0.20272,0.00011,22.44171]
[1777640464118,31.57,78021.45,0.05,-0.20272,0.00011,22.44171]
[1777640464218,31.57,78021.35,0.05,-0.20273,0.00011,22.44242]
[1777640470091,31.61,78023.34,0.05,-0.20277,0.00011,22.44589]
[1777640470232,31.61,78023.34,0.05,-0.20277,0.00011,22.44589]
[1777640472069,31.62,78028.51,0.05,-0.20225,0.00011,22.41275]
[1777640472365,31.62,78028.51,0.05,-0.20225,0.00011,22.41275]
[1777640481405,31.62,78033.18,0.05,-0.20178,0.00011,22.38309]
[1777640487150,31.63,78025.26,0.05,-0.20271,0.00011,22.44221]
[1777640491348,31.63,78025.9,0.05,-0.20265,0.00011,22.43863]
[1777640491362,31.63,78025.9,0.05,-0.20265,0.00011,22.43863]
[1777640491364,31.63,78025.9,0.05,-0.20265,0.00011,22.43863]
[1777640491394,31.63,78026.4,0.05,-0.20259,0.00011,22.4323]
[1777640493536,31.63,78027.0,0.05,-0.20252,0.00011,22.42836]
[1777640494203,31.63,78026.8,0.05,-0.20255,0.00011,22.43012]
[1777640499236,31.64,78028.95,0.05,-0.20234,0.00011,22.41647]
[1777640500447,31.64,78028.95,0.05,-0.20234,0.00011,22.41647]
[1777640501579,31.64,78030.4,0.05,-0.20219,0.00011,22.40717]
[1777640502330,31.64,78030.4,0.05,-0.20219,0.00011,22.40717]
[1777640503463,31.64,78033.34,0.05,-0.20186,0.00011,22.38618]
[1777640503807,31.64,78043.54,0.05,-0.20073,0.00011,22.314]
[1777640503921,31.64,78043.54,0.05,-0.20073,0.00011,22.314]
[1777640503988,31.64,78043.54,0.05,-0.20073,0.00011,22.314]
[1777640504492,31.64,78054.6,0.05,-0.1995,0.00011,22.23496]
[1777640506920,31.64,78062.07,0.05,-0.19868,0.00011,22.18163]
[1777640506937,31.64,78062.07,0.05,-0.19868,0.00011,22.18163]
[1777640507303,31.64,78059.72,0.05,-0.19895,0.00011,22.19896]
[1777640512336,31.65,78059.4,0.05,-0.199,0.00011,22.20286]
[1777640513051,31.65,78059.4,0.05,-0.199,0.00011,22.20286]
[1777640513347,31.65,78076.33,0.05,-0.19714,0.00011,22.08162]
[1777640513749,31.65,78076.33,0.05,-0.19714,0.00011,22.08162]
[1777640513972,31.65,78076.33,0.05,-0.19714,0.00011,22.08162]
[1777640515416,31.65,78096.56,0.05,-0.19492,0.00011,21.93645]
[1777640516905,31.65,78098.33,0.05,-0.19473,0.00011,21.92395]
[1777640517373,31.65,78098.33,0.05,-0.19474,0.00011,21.92425]
[1777640518218,31.65,78098.33,0.05,-0.19474,0.00011,21.92425]
[1777640518478,31.65,78101.52,0.05,-0.1944,0.00011,21.90189]
[1777640523026,31.65,78102.47,0.05,-0.19432,0.00011,21.89657]
[1777640523485,31.65,78114.83,0.05,-0.19297,0.00011,21.8077]
[1777640524619,31.66,78114.83,0.05,-0.19298,0.00011,21.80808]
[1777640525433,31.66,78121.41,0.05,-0.19227,0.00011,21.761]
[1777640525942,31.66,78121.41,0.05,-0.19227,0.00011,21.761]
[1777640526180,31.66,78121.41,0.05,-0.19227,0.00011,21.761]
[1777640526216,31.66,78121.41,0.05,-0.19227,0.00011,21.761]
[1777640526439,31.67,78118.08,0.05,-0.19271,0.00011,21.79035]
[1777640528513,31.67,78099.32,0.05,-0.19478,0.00011,21.92719]
[1777640534496,31.67,78100.87,0.05,-0.19464,0.00011,21.91829]
[1777640539531,31.68,78097.5,0.05,-0.19503,0.00011,21.94434]
[1777640539850,31.68,78097.5,0.05,-0.19503,0.00011,21.94434]
[1777640539924,31.68,78097.5,0.05,-0.19503,0.00011,21.94434]
[1777640540538,31.69,78097.8,0.05,-0.19507,0.00011,21.94699]
[1777640540699,31.69,78097.8,0.05,-0.19507,0.00011,21.94699]
[1777640540955,31.69,78097.8,0.05,-0.19507,0.00011,21.94699]
[1777640542227,31.7,78090.9,0.05,-0.19589,0.00011,22.00064]
[1777640542318,31.7,78090.9,0.05,-0.19589,0.00011,22.00064]
[1777640547586,31.74,78081.53,0.05,-0.19719,0.00011,22.08697]
[1777640552622,31.75,78078.66,0.05,-0.19759,0.00011,22.11065]
[1777640556108,31.75,78075.67,0.05,-0.19792,0.00011,22.13261]
[1777640556144,31.75,78075.67,0.05,-0.19792,0.00011,22.13261]
[1777640556212,31.75,78075.67,0.05,-0.19792,0.00011,22.13261]
[1777640556221,31.75,78075.67,0.05,-0.19792,0.00011,22.13261]
[1777640556301,31.75,78075.45,0.05,-0.19795,0.00011,22.13445]
[1777640557051,31.75,78075.45,0.05,-0.19795,0.00011,22.13445]
[1777640557483,31.75,78075.45,0.05,-0.19795,0.00011,22.13445]
[1777640557777,31.75,78082.76,0.05,-0.19715,0.00011,22.08254]
[1777640557876,31.75,78097.79,0.05,-0.19551,0.00011,21.97476]
[1777640560424,31.75,78097.79,0.05,-0.19551,0.00011,21.97489]
[1777640560897,31.76,78104.52,0.05,-0.19481,0.00011,21.92883]
[1777640560939,31.76,78104.52,0.05,-0.19481,0.00011,21.92883]
[1777640560947,31.76,78104.52,0.05,-0.19481,0.00011,21.92883]
[1777640561225,31.76,78104.52,0.05,-0.19481,0.00011,21.92883]
[1777640562880,31.76,78107.48,0.05,-0.19449,0.00011,21.90778]
[1777640567682,31.76,78104.71,0.05,-0.19481,0.00011,21.92888]
[1777640567698,31.76,78104.71,0.05,-0.19481,0.00011,21.92888]
[1777640569023,31.77,78102.61,0.05,-0.19509,0.00011,21.94786]
[1777640571036,31.79,78101.45,0.05,-0.19538,0.00011,21.96715]
[1777640571205,31.79,78101.45,0.05,-0.19538,0.00011,21.96715]
[1777640571217,31.79,78101.45,0.05,-0.19538,0.00011,21.96715]
[1777640571421,31.79,78101.45,0.05,-0.19538,0.00011,21.96715]
[1777640571910,31.8,78103.17,0.05,-0.19525,0.00011,21.95843]
[1777640572557,31.8,78103.17,0.05,-0.19525,0.00011,21.95843]
[1777640573066,31.8,78102.85,0.05,-0.19528,0.00011,21.96073]
[1777640578793,31.84,78099.84,0.05,-0.1959,0.00011,22.00235]
[1777640578963,31.84,78099.84,0.05,-0.1959,0.00011,22.00235]
[1777640579025,31.84,78099.84,0.05,-0.1959,0.00011,22.00235]
[1777640579197,31.84,78099.84,0.05,-0.1959,0.00011,22.00235]
[1777640579634,31.85,78102.92,0.05,-0.19566,0.00011,21.98671]
[1777640580613,31.85,78102.92,0.05,-0.19566,0.00011,21.98671]
[1777640581253,31.85,78102.92,0.05,-0.19566,0.00011,21.98671]
[1777640581885,31.86,78095.29,0.05,-0.19653,0.00011,22.0437]
[1777640581900,31.86,78095.29,0.05,-0.19653,0.00011,22.0437]
[1777640586924,31.88,78098.11,0.05,-0.19641,0.00011,22.03626]
[1777640590725,31.88,78096.76,0.05,-0.19657,0.00011,22.04687]
[1777640591459,31.88,78096.76,0.05,-0.19657,0.00011,22.04687]
[1777640591555,31.89,78096.3,0.05,-0.19663,0.00011,22.05063]
[1777640595808,31.89,78098.24,0.05,-0.19643,0.00011,22.03754]
[1777640595815,31.89,78098.24,0.05,-0.19643,0.00011,22.03754]
[1777640599799,31.89,78092.99,0.05,-0.19701,0.00011,22.07595]
[1777640601647,31.89,78094.74,0.05,-0.19683,0.00011,22.06369]
[1777640604075,31.89,78094.59,0.05,-0.19685,0.00011,22.06542]
[1777640604088,31.89,78094.59,0.05,-0.19685,0.00011,22.06542]
[1777640606046,31.89,78093.54,0.05,-0.19697,0.00011,22.07333]
[1777640607748,31.89,78092.68,0.05,-0.19707,0.00011,22.07987]
[1777640611994,31.89,78089.26,0.05,-0.19744,0.00011,22.10161]
[1777640612007,31.89,78089.26,0.05,-0.19744,0.00011,22.10161]
[1777640613266,31.89,78087.31,0.05,-0.19765,0.00011,22.11569]
[1777640613883,31.89,78086.62,0.05,-0.19773,0.00011,22.1208]
[1777640616048,31.9,78086.03,0.05,-0.1978,0.00011,22.12539]
[1777640616064,31.9,78086.03,0.05,-0.1978,0.00011,22.12539]
[1777640617940,31.9,78087.58,0.05,-0.19764,0.00011,22.11455]
[1777640619982,31.9,78089.66,0.05,-0.19742,0.00011,22.10037]
[1777640620803,31.9,78089.47,0.05,-0.19744,0.00011,22.10195]
[1777640620813,31.9,78089.47,0.05,-0.19744,0.00011,22.10195]
[1777640626142,31.9,78087.65,0.05,-0.19766,0.00011,22.11628]
[1777640631175,31.9,78089.92,0.05,-0.19743,0.00011,22.10119]
[1777640635797,31.9,78085.7,0.05,-0.1979,0.00011,22.13214]
[1777640636209,31.9,78085.7,0.05,-0.1979,0.00011,22.13214]
[1777640636467,31.9,78085.7,0.05,-0.1979,0.00011,22.13214]
[1777640636481,31.9,78085.7,0.05,-0.1979,0.00011,22.13214]
[1777640637365,31.91,78083.17,0.05,-0.19819,0.00011,22.15053]
[1777640637701,31.91,78082.71,0.05,-0.19824,0.00011,22.15399]
[1777640639040,31.91,78082.71,0.05,-0.19824,0.00011,22.15399]
[1777640639419,31.91,78082.71,0.05,-0.19824,0.00011,22.15399]
[1777640643731,31.91,78078.64,0.05,-0.1987,0.00011,22.18381]
[1777640644266,31.91,78078.64,0.05,-0.1987,0.00011,22.18381]
[1777640646680,31.91,78079.72,0.05,-0.19858,0.00011,22.17629]
[1777640648409,31.91,78081.66,0.05,-0.19838,0.00011,22.16285]
[1777640650954,31.91,78085.48,0.05,-0.19797,0.00011,22.13629]
[1777640650968,31.91,78085.48,0.05,-0.19797,0.00011,22.13629]
[1777640653769,31.91,78080.02,0.05,-0.19857,0.00011,22.17573]
[1777640654493,31.91,78080.02,0.05,-0.19857,0.00011,22.17573]
[1777640659912,31.91,78085.82,0.05,-0.19796,0.00011,22.13564]
[1777640659931,31.91,78085.82,0.05,-0.19796,0.00011,22.13564]
[1777640661931,31.91,78085.98,0.05,-0.19794,0.00011,22.1349]
[1777640662615,31.91,78085.98,0.05,-0.19794,0.00011,22.1349]
[1777640662966,31.92,78086.54,0.05,-0.19789,0.00011,22.13131]
[1777640662981,31.92,78086.54,0.05,-0.19789,0.00011,22.13131]
[1777640664330,31.92,78086.54,0.05,-0.19789,0.00011,22.13131]
[1777640664636,31.92,78086.54,0.05,-0.19789,0.00011,22.13131]
[1777640664871,31.92,78088.96,0.05,-0.19763,0.00011,22.11427]
[1777640664884,31.92,78088.96,0.05,-0.19763,0.00011,22.11427]
[1777640665588,31.92,78088.96,0.05,-0.19763,0.00011,22.11427]
[1777640666705,31.92,78090.86,0.05,-0.19742,0.00011,22.10115]
[1777640667292,31.92,78090.86,0.05,-0.19742,0.00011,22.10115]
[1777640667448,31.92,78090.86,0.05,-0.19742,0.00011,22.10115]
[1777640668010,31.92,78088.18,0.05,-0.19772,0.00011,22.12045]
[1777640668770,31.92,78087.69,0.05,-0.19778,0.00011,22.12416]
[1777640674479,31.92,78080.21,0.05,-0.19859,0.00011,22.17492]
[1777640679482,31.92,78087.8,0.05,-0.19777,0.00011,22.12129]
[1777640681120,31.92,78088.72,0.05,-0.19767,0.00011,22.11486]
[1777640681495,31.92,78088.72,0.05,-0.19767,0.00011,22.11486]
[1777640681557,31.92,78096.54,0.05,-0.19681,0.00011,22.05922]
[1777640683564,31.92,78096.54,0.05,-0.19681,0.00011,22.05928]
[1777640683645,31.92,78105.12,0.05,-0.1959,0.00011,21.99967]
[1777640684054,31.92,78105.12,0.05,-0.1959,0.00011,21.99967]
[1777640684549,31.92,78105.12,0.05,-0.1959,0.00011,21.99967]
[1777640686373,31.93,78105.48,0.05,-0.19589,0.00011,21.99875]
[1777640686640,31.93,78105.48,0.05,-0.19589,0.00011,21.99875]
[1777640688959,31.93,78118.49,0.05,-0.19448,0.00011,21.90616]
[1777640689087,31.93,78118.49,0.05,-0.19448,0.00011,21.90616]
[1777640689584,31.93,78123.51,0.05,-0.19396,0.00011,21.87215]
[1777640690175,31.93,78123.51,0.05,-0.19396,0.00011,21.87215]
[1777640690672,31.93,78143.04,0.05,-0.19186,0.00011,21.73232]
[1777640691317,31.93,78143.04,0.05,-0.19186,0.00011,21.73232]
[1777640694262,31.93,78151.69,0.05,-0.19093,0.00011,21.67012]
[1777640694648,31.93,78152.44,0.05,-0.19085,0.00011,21.66474]
[1777640697682,31.93,78162.17,0.05,-0.1898,0.00011,21.59405]
[1777640697699,31.93,78167.47,0.05,-0.18923,0.00011,21.55582]
[1777640697891,31.93,78167.47,0.05,-0.18923,0.00011,21.55582]
[1777640698653,31.93,78167.47,0.05,-0.18923,0.00011,21.55592]
[1777640699906,31.93,78167.32,0.05,-0.18925,0.00011,21.55711]
[1777640700667,31.93,78165.6,0.05,-0.18943,0.00011,21.56947]
[1777640701429,31.93,78165.6,0.05,-0.18943,0.00011,21.56947]
[1777640701540,31.93,78165.6,0.05,-0.18943,0.00011,21.56947]
[1777640702680,31.93,78149.05,0.05,-0.1912,0.00011,21.68843]
[1777640703457,31.93,78149.05,0.05,-0.1912,0.00011,21.68843]
[1777640703689,31.93,78143.93,0.05,-0.19175,0.00011,21.72509]
[1777640705058,31.93,78139.5,0.05,-0.19223,0.00011,21.75685]
[1777640705703,31.93,78144.03,0.05,-0.19174,0.00011,21.72438]
[1777640706618,31.93,78144.03,0.05,-0.19174,0.00011,21.72438]
[1777640706631,31.93,78144.03,0.05,-0.19174,0.00011,21.72438]
[1777640706637,31.93,78144.03,0.05,-0.19174,0.00011,21.72438]
[1777640706730,31.93,78150.76,0.05,-0.19102,0.00011,21.67594]
[1777640707887,31.93,78156.35,0.05,-0.19042,0.00011,21.63581]
[1777640708742,31.93,78157.26,0.05,-0.19032,0.00011,21.62919]
[1777640708886,31.93,78157.26,0.05,-0.19032,0.00011,21.62919]
[1777640709766,31.93,78168.8,0.05,-0.18909,0.00011,21.54625]
[1777640710507,31.93,78168.8,0.05,-0.18909,0.00011,21.54625]
[1777640710773,31.93,78168.21,0.05,-0.18915,0.00011,21.55033]
[1777640711124,31.93,78168.21,0.05,-0.18915,0.00011,21.55033]
[1777640711816,31.93,78168.21,0.05,-0.18915,0.00011,21.55033]
[1777640711764,31.93,78165.97,0.05,-0.18939,0.00011,21.56648]
[1777640712549,31.93,78165.97,0.05,-0.18939,0.00011,21.56648]
[1777640713137,31.93,78165.59,0.05,-0.18943,0.00011,21.56923]
[1777640713598,31.93,78165.59,0.05,-0.18943,0.00011,21.56923]
[1777640718813,31.93,78165.38,0.05,-0.18945,0.00011,21.57071]
[1777640723848,31.93,78165.18,0.05,-0.18947,0.00011,21.57212]
[1777640728854,31.93,78166.81,0.05,-0.1893,0.00011,21.56039]
[1777640729826,31.93,78166.46,0.05,-0.18933,0.00011,21.56291]
[1777640730189,31.93,78164.53,0.05,-0.18954,0.00011,21.57678]
[1777640730288,31.93,78157.39,0.05,-0.1903,0.00011,21.62823]
[1777640733663,31.93,78134.16,0.05,-0.19278,0.00011,21.7915]
[1777640738953,31.93,78139.14,0.05,-0.19223,0.00011,21.75533]
[1777640744480,31.93,78143.12,0.05,-0.1918,0.00011,21.72634]
[1777640744582,31.93,78149.4,0.05,-0.19112,0.00011,21.68107]
[1777640745512,31.93,78149.4,0.05,-0.19112,0.00011,21.68107]
[1777640745547,31.93,78149.4,0.05,-0.19112,0.00011,21.68107]
[1777640745707,31.93,78149.4,0.05,-0.19112,0.00011,21.68107]
[1777640745850,31.93,78149.4,0.05,-0.19112,0.00011,21.68107]
[1777640745713,31.93,78149.72,0.05,-0.19109,0.00011,21.67871]
[1777640751045,31.93,78143.65,0.05,-0.19173,0.00011,21.72164]
[1777640756080,31.92,78139.09,0.05,-0.19219,0.00011,21.75256]
[1777640761269,31.91,78133.5,0.05,-0.19272,0.00011,21.78747]
[1777640761430,31.91,78133.5,0.05,-0.19272,0.00011,21.78747]
[1777640761497,31.91,78130.65,0.05,-0.193,0.00011,21.80611]
[1777640767157,31.91,78138.81,0.05,-0.19212,0.00011,21.74704]
[1777640772192,31.91,78133.55,0.05,-0.19268,0.00011,21.78429]
[1777640777227,31.91,78132.82,0.05,-0.19275,0.00011,21.7889]
[1777640780205,31.9,78132.65,0.05,-0.19276,0.00011,21.78988]
[1777640780576,31.9,78132.65,0.05,-0.19276,0.00011,21.78988]
[1777640780767,31.9,78138.99,0.05,-0.19207,0.00011,21.74418]
[1777640781152,31.9,78138.99,0.05,-0.19207,0.00011,21.74418]
[1777640781405,31.9,78138.99,0.05,-0.19207,0.00011,21.74418]
[1777640781482,31.9,78154.59,0.05,-0.1904,0.00011,21.63217]
[1777640783621,31.9,78164.24,0.05,-0.18936,0.00011,21.56219]
[1777640786715,31.9,78165.26,0.05,-0.18925,0.00011,21.55464]
[1777640786757,31.9,78169.66,0.05,-0.18878,0.00011,21.52259]
[1777640788293,31.9,78169.66,0.05,-0.18877,0.00011,21.52241]
[1777640788684,31.9,78169.66,0.05,-0.18877,0.00011,21.52241]
[1777640788696,31.9,78171.21,0.05,-0.18861,0.00011,21.51108]
[1777640794772,31.9,78179.19,0.05,-0.18773,0.00011,21.44953]
[1777640794803,31.9,78179.19,0.05,-0.18773,0.00011,21.44953]
[1777640800391,31.9,78179.22,0.05,-0.18772,0.00011,21.44855]
[1777640805426,31.9,78178.34,0.05,-0.1878,0.00011,21.45454]
[1777640810467,31.9,78175.98,0.05,-0.18805,0.00011,21.47112]
[1777640815502,31.9,78176.52,0.05,-0.18798,0.00011,21.46681]
[1777640817476,31.9,78176.45,0.05,-0.18799,0.00011,21.46723]
[1777640819209,31.9,78172.96,0.05,-0.18836,0.00011,21.49219]
[1777640819216,31.9,78172.96,0.05,-0.18836,0.00011,21.49219]
[1777640819227,31.9,78172.96,0.05,-0.18836,0.00011,21.49219]
[1777640825574,31.89,78179.04,0.05,-0.1877,0.00011,21.44777]
[1777640827318,31.89,78179.1,0.05,-0.1877,0.00011,21.44729]
[1777640827338,31.89,78179.1,0.05,-0.1877,0.00011,21.44729]
[1777640833838,31.89,78179.17,0.05,-0.18769,0.00011,21.4465]
[1777640839672,31.89,78179.38,0.05,-0.18766,0.00011,21.44469]
[1777640842121,31.89,78179.72,0.05,-0.18762,0.00011,21.44217]
[1777640842174,31.89,78179.72,0.05,-0.18762,0.00011,21.44217]
[1777640842693,31.89,78179.09,0.05,-0.18769,0.00011,21.44667]
[1777640845026,31.89,78169.22,0.05,-0.18873,0.00011,21.51759]
[1777640845040,31.89,78169.22,0.05,-0.18873,0.00011,21.51759]
[1777640846456,31.89,78168.73,0.05,-0.18878,0.00011,21.52099]
[1777640847689,31.89,78168.56,0.05,-0.1888,0.00011,21.52208]
[1777640848430,31.89,78169.39,0.05,-0.18871,0.00011,21.51596]
[1777640848438,31.89,78169.39,0.05,-0.18871,0.00011,21.51596]
[1777640850986,31.89,78170.56,0.05,-0.18858,0.00011,21.50708]
[1777640851761,31.89,78169.43,0.05,-0.18868,0.00011,21.51161]
[1777640855812,31.89,78168.21,0.05,-0.1888,0.00011,21.51986]
[1777640855914,31.89,78167.01,0.05,-0.18892,0.00011,21.52831]
[1777640861177,31.89,78166.06,0.05,-0.18905,0.00011,21.53712]
[1777640861915,31.89,78166.06,0.05,-0.18905,0.00011,21.53712]
[1777640861940,31.89,78166.06,0.05,-0.18905,0.00011,21.53712]
[1777640861946,31.89,78166.06,0.05,-0.18905,0.00011,21.53712]
[1777640862536,31.9,78166.31,0.05,-0.18904,0.00011,21.53659]
[1777640862834,31.9,78166.57,0.05,-0.18903,0.00011,21.53593]
[1777640865119,31.9,78166.52,0.05,-0.18907,0.00011,21.53865]
[1777640865800,31.9,78166.52,0.05,-0.18907,0.00011,21.53865]
[1777640865813,31.9,78166.52,0.05,-0.18907,0.00011,21.53865]
[1777640865899,31.91,78167.23,0.05,-0.18901,0.00011,21.53475]
[1777640867148,31.91,78167.23,0.05,-0.18903,0.00011,21.53588]
[1777640867170,31.91,78167.23,0.05,-0.18903,0.00011,21.53588]
[1777640867868,31.91,78166.68,0.05,-0.18911,0.00011,21.54098]
[1777640873661,31.92,78170.96,0.05,-0.18874,0.00011,21.51625]
[1777640878948,31.92,78173.72,0.05,-0.18846,0.00011,21.49758]
[1777640883653,31.93,78174.84,0.05,-0.18836,0.00011,21.49095]
[1777640884198,31.93,78172.87,0.05,-0.18857,0.00011,21.50536]
[1777640884675,31.93,78172.87,0.05,-0.18857,0.00011,21.50536]
[1777640884989,31.93,78173.79,0.05,-0.18848,0.00011,21.49873]
[1777640889029,31.93,78178.95,0.05,-0.18793,0.00011,21.46165]
[1777640890073,31.93,78188.46,0.05,-0.18692,0.00011,21.39316]
[1777640894986,31.93,78188.59,0.05,-0.18692,0.00011,21.39267]
[1777640896070,31.93,78181.39,0.05,-0.18768,0.00011,21.4449]
[1777640901178,31.93,78179.18,0.05,-0.18792,0.00011,21.46116]
[1777640901211,31.93,78179.76,0.05,-0.18786,0.00011,21.45709]
[1777640903231,31.93,78179.83,0.05,-0.18786,0.00011,21.4568]
[1777640903328,31.93,78180.87,0.05,-0.18775,0.00011,21.44931]
[1777640906517,31.93,78178.63,0.05,-0.18799,0.00011,21.46571]
[1777640906612,31.93,78176.64,0.05,-0.1882,0.00011,21.48029]
[1777640913689,31.93,78173.85,0.05,-0.18849,0.00011,21.4974]
[1777640919861,31.93,78172.25,0.05,-0.18867,0.00011,21.50979]
[1777640920313,31.93,78172.12,0.05,-0.18868,0.00011,21.51095]
[1777640927069,31.93,78173.45,0.05,-0.18854,0.00011,21.50097]
[1777640932322,31.93,78172.9,0.05,-0.18859,0.00011,21.50458]
[1777640937356,31.93,78175.31,0.05,-0.18833,0.00011,21.48688]
[1777640942393,31.93,78172.32,0.05,-0.18864,0.00011,21.50804]
[1777640947428,31.93,78173.76,0.05,-0.18848,0.00011,21.49718]
[1777640952463,31.93,78174.41,0.05,-0.18841,0.00011,21.49214]
[1777640953944,31.93,78174.41,0.05,-0.18841,0.00011,21.49214]
[1777640955256,31.93,78175.22,0.05,-0.18832,0.00011,21.48598]
[1777640955485,31.93,78175.06,0.05,-0.18833,0.00011,21.48697]
[1777640958814,31.93,78174.46,0.05,-0.18839,0.00011,21.49113]
[1777640958915,31.93,78174.53,0.05,-0.18838,0.00011,21.49029]
[1777640964546,31.93,78181.61,0.05,-0.18762,0.00011,21.4387]
[1777640969581,31.93,78176.61,0.05,-0.18815,0.00011,21.47437]
[1777640970732,31.93,78176.61,0.05,-0.18815,0.00011,21.47437]
[1777640971525,31.93,78175.36,0.05,-0.18828,0.00011,21.48329]
[1777640971626,31.93,78175.78,0.05,-0.18821,0.00011,21.47672]
[1777640973244,31.93,78175.78,0.05,-0.18821,0.00011,21.47665]
[1777640973358,31.93,78175.78,0.05,-0.18821,0.00011,21.47665]
[1777640973542,31.93,78175.78,0.05,-0.18821,0.00011,21.47665]
[1777640977484,31.93,78175.05,0.05,-0.18829,0.00011,21.48177]
[1777640977638,31.93,78174.95,0.05,-0.1883,0.00011,21.48247]
[1777640978778,31.93,78174.95,0.05,-0.1883,0.00011,21.48247]
[1777640978879,31.93,78164.89,0.05,-0.18937,0.00011,21.55482]
[1777640981610,31.93,78161.08,0.05,-0.18977,0.00011,21.58227]
[1777640981711,31.93,78158.34,0.05,-0.19007,0.00011,21.60197]
[1777640987708,31.92,78158.5,0.05,-0.19004,0.00011,21.60027]
[1777640992746,31.92,78158.76,0.05,-0.19,0.00011,21.59757]
[1777640997781,31.92,78159.25,0.05,-0.18994,0.00011,21.59319]
[1777640999524,31.92,78163.11,0.05,-0.18952,0.00011,21.5653]
[1777640999992,31.92,78163.11,0.05,-0.18952,0.00011,21.5653]
[1777641000093,31.92,78163.63,0.05,-0.18947,0.00011,21.56143]
[1777641003549,31.92,78164.52,0.05,-0.18937,0.00011,21.55463]
[1777641003558,31.92,78164.52,0.05,-0.18937,0.00011,21.55463]
[1777641004851,31.92,78164.54,0.05,-0.18936,0.00011,21.55435]
[1777641006089,31.92,78169.18,0.05,-0.18887,0.00011,21.52085]
[1777641011881,31.92,78166.18,0.05,-0.18918,0.00011,21.54176]
[1777641013725,31.92,78166.54,0.05,-0.18914,0.00011,21.53907]
[1777641013735,31.92,78166.54,0.05,-0.18914,0.00011,21.53907]
[1777641014337,31.92,78166.59,0.05,-0.18913,0.00011,21.53862]
[1777641016219,31.92,78166.77,0.05,-0.18911,0.00011,21.5372]
[1777641021590,31.92,78165.11,0.05,-0.18928,0.00011,21.54888]
[1777641022336,31.92,78159.99,0.05,-0.18983,0.00011,21.58564]
[1777641022960,31.92,78160.19,0.05,-0.1898,0.00011,21.58409]
[1777641024596,31.92,78158.19,0.05,-0.19002,0.00011,21.59836]
[1777641024973,31.92,78158.38,0.05,-0.18999,0.00011,21.59686]
[1777641030015,31.92,78153.17,0.05,-0.19055,0.00011,21.63416]
[1777641030434,31.92,78153.17,0.05,-0.19055,0.00011,21.63416]
[1777641030804,31.92,78153.17,0.05,-0.19055,0.00011,21.63416]
[1777641032753,31.92,78152.13,0.05,-0.19064,0.00011,21.63806]
[1777641033029,31.92,78150.38,0.05,-0.19082,0.00011,21.65055]
[1777641033863,31.92,78150.38,0.05,-0.19082,0.00011,21.65055]
[1777641034037,31.91,78151.1,0.05,-0.19074,0.00011,21.64527]
[1777641034653,31.91,78151.1,0.05,-0.19074,0.00011,21.64527]
[1777641035042,31.91,78151.85,0.05,-0.19066,0.00011,21.63979]
[1777641035995,31.91,78151.85,0.05,-0.19066,0.00011,21.63979]
[1777641036096,31.91,78163.18,0.05,-0.18945,0.00011,21.55825]
[1777641036739,31.91,78163.18,0.05,-0.18945,0.00011,21.55825]
[1777641036776,31.91,78163.18,0.05,-0.18945,0.00011,21.55825]
[1777641037057,31.91,78163.56,0.05,-0.18941,0.00011,21.55545]
[1777641037348,31.91,78163.56,0.05,-0.18941,0.00011,21.55545]
[1777641038065,31.91,78164.92,0.05,-0.18926,0.00011,21.54566]
[1777641043101,31.91,78167.84,0.05,-0.18894,0.00011,21.52403]
[1777641048135,31.91,78169.06,0.05,-0.18881,0.00011,21.51476]
[1777641051914,31.91,78167.92,0.05,-0.18892,0.00011,21.52269]
[1777641051980,31.91,78167.92,0.05,-0.18892,0.00011,21.52269]
[1777641052704,31.91,78169.57,0.05,-0.18875,0.00011,21.51072]
[1777641053168,31.91,78169.24,0.05,-0.18878,0.00011,21.51301]
[1777641055197,31.91,78184.74,0.05,-0.18714,0.00011,21.40127]
[1777641055480,31.91,78184.74,0.05,-0.18714,0.00011,21.40127]
[1777641056335,31.91,78188.46,0.05,-0.18674,0.00011,21.37446]
[1777641056977,31.91,78188.46,0.05,-0.18674,0.00011,21.37446]
[1777641057924,31.91,78192.21,0.05,-0.18635,0.00011,21.34746]
[1777641058232,31.91,78194.11,0.05,-0.18615,0.00011,21.33383]
[1777641058642,31.91,78194.11,0.05,-0.18615,0.00011,21.33383]
[1777641059156,31.91,78194.11,0.05,-0.18615,0.00011,21.33383]
[1777641059219,31.91,78218.39,0.05,-0.1836,0.0001,21.15834]
[1777641059741,31.91,78218.39,0.05,-0.1836,0.0001,21.15834]
[1777641059791,31.91,78218.39,0.05,-0.1836,0.0001,21.15834]
[1777641059958,31.91,78218.39,0.05,-0.1836,0.0001,21.15834]
[1777641060276,31.91,78256.61,0.05,-0.17963,0.0001,20.88127]
[1777641061251,31.91,78277.0,0.05,-0.17754,0.0001,20.73326]
[1777641061829,31.91,78277.0,0.05,-0.17754,0.0001,20.73326]
[1777641062251,31.91,78276.06,0.05,-0.17764,0.0001,20.74019]
[1777641062970,31.91,78276.06,0.05,-0.17764,0.0001,20.74019]
[1777641063311,31.91,78271.51,0.05,-0.1781,0.0001,20.77328]
[1777641063929,31.91,78271.51,0.05,-0.1781,0.0001,20.77328]
[1777641064263,31.91,78257.59,0.05,-0.17954,0.0001,20.87477]
[1777641065274,31.91,78239.55,0.05,-0.1814,0.0001,21.00557]
[1777641066277,31.91,78236.43,0.05,-0.18173,0.0001,21.02837]
[1777641066455,31.91,78236.43,0.05,-0.18173,0.0001,21.02837]
[1777641066938,31.91,78236.43,0.05,-0.18173,0.0001,21.02837]
[1777641067280,31.91,78236.43,0.05,-0.18173,0.0001,21.02837]
[1777641067285,31.91,78236.4,0.05,-0.18173,0.0001,21.02871]
[1777641067877,31.91,78236.4,0.05,-0.18173,0.0001,21.02871]
[1777641068930,31.91,78244.88,0.05,-0.18086,0.0001,20.96736]
[1777641069479,31.91,78251.52,0.05,-0.18017,0.0001,20.91939]
[1777641070304,31.91,78246.02,0.05,-0.18074,0.0001,20.9593]
[1777641070525,31.91,78246.02,0.05,-0.18074,0.0001,20.9593]
[1777641071313,31.91,78237.42,0.05,-0.18164,0.0001,21.02193]
[1777641071558,31.91,78237.42,0.05,-0.18164,0.0001,21.02193]
[1777641072216,31.91,78237.42,0.05,-0.18164,0.0001,21.02193]
[1777641072315,31.92,78218.25,0.05,-0.18364,0.0001,21.16116]
[1777641072912,31.92,78218.25,0.05,-0.18364,0.0001,21.16116]
[1777641073022,31.92,78208.94,0.05,-0.18461,0.0001,21.22849]
[1777641073559,31.92,78208.94,0.05,-0.18461,0.0001,21.22849]
[1777641074309,31.92,78208.94,0.05,-0.18461,0.0001,21.22849]
[1777641073655,31.92,78208.31,0.05,-0.18468,0.0001,21.23307]
[1777641074334,31.92,78208.31,0.05,-0.18468,0.0001,21.23307]
[1777641074368,31.91,78208.15,0.05,-0.1847,0.0001,21.23418]
[1777641076081,31.91,78208.15,0.05,-0.1847,0.0001,21.23418]
[1777641076182,31.91,78209.09,0.05,-0.1846,0.0001,21.22732]
[1777641076712,31.91,78209.09,0.05,-0.1846,0.0001,21.22732]
[1777641076813,31.91,78209.09,0.05,-0.1846,0.0001,21.22732]
[1777641076913,31.91,78208.14,0.05,-0.1847,0.0001,21.23413]
[1777641077491,31.91,78208.14,0.05,-0.1847,0.0001,21.23413]
[1777641077888,31.91,78212.66,0.05,-0.18422,0.0001,21.20139]
[1777641079190,31.91,78212.66,0.05,-0.18422,0.0001,21.20139]
[1777641079290,31.91,78225.28,0.05,-0.1829,0.0001,21.10982]
[1777641080637,31.91,78227.72,0.05,-0.18264,0.0001,21.09215]
[1777641080728,31.91,78225.72,0.05,-0.18285,0.0001,21.10663]
[1777641081951,31.91,78225.72,0.05,-0.18285,0.0001,21.10663]
[1777641082160,31.91,78225.72,0.05,-0.18285,0.0001,21.10663]
[1777641082266,31.91,78222.14,0.05,-0.18323,0.0001,21.13258]
[1777641082929,31.91,78222.14,0.05,-0.18323,0.0001,21.13258]
[1777641083136,31.91,78222.14,0.05,-0.18323,0.0001,21.13258]
[1777641083223,31.91,78242.42,0.05,-0.18112,0.0001,20.98564]
[1777641084409,31.91,78265.0,0.05,-0.17879,0.0001,20.82158]
[1777641085653,31.91,78265.0,0.05,-0.17879,0.0001,20.82158]
[1777641086306,31.91,78264.63,0.05,-0.17882,0.0001,20.82423]
[1777641090586,31.91,78266.03,0.05,-0.17867,0.0001,20.8137]
[1777641091283,31.91,78266.03,0.05,-0.17867,0.0001,20.8137]
[1777641091309,31.91,78266.03,0.05,-0.17867,0.0001,20.8137]
[1777641091313,31.91,78266.03,0.05,-0.17867,0.0001,20.8137]
[1777641091873,31.91,78274.38,0.05,-0.17779,0.0001,20.74925]
[1777641092666,31.91,78274.38,0.05,-0.17779,0.0001,20.74925]
[1777641092768,31.91,78274.18,0.05,-0.17781,0.0001,20.75064]
[1777641096177,31.91,78274.45,0.05,-0.17778,0.0001,20.74837]
[1777641096278,31.91,78267.99,0.05,-0.17844,0.0001,20.79545]
[1777641096521,31.91,78267.99,0.05,-0.17844,0.0001,20.79545]
[1777641097319,31.91,78267.99,0.05,-0.17844,0.0001,20.79545]
[1777641097339,31.91,78267.99,0.05,-0.17844,0.0001,20.79545]
[1777641096906,31.91,78266.15,0.05,-0.17863,0.0001,20.80883]
[1777641097868,31.91,78266.15,0.05,-0.17863,0.0001,20.80883]
[1777641098336,31.91,78265.6,0.05,-0.17869,0.0001,20.81287]
[1777641099858,31.91,78265.6,0.05,-0.17869,0.0001,20.81287]
[1777641099913,31.91,78264.1,0.05,-0.17884,0.0001,20.82378]
[1777641105385,31.91,78259.3,0.05,-0.17933,0.0001,20.85803]
[1777641107971,31.91,78261.43,0.05,-0.17911,0.0001,20.84229]
[1777641108060,31.91,78260.52,0.05,-0.1792,0.0001,20.84879]
[1777641110562,31.91,78262.22,0.05,-0.17902,0.0001,20.83621]
[1777641111389,31.91,78266.38,0.05,-0.17859,0.0001,20.80591]
[1777641111600,31.91,78266.38,0.05,-0.17859,0.0001,20.80585]
[1777641113437,31.91,78269.79,0.05,-0.17824,0.0001,20.781]
[1777641113612,31.91,78269.79,0.05,-0.17824,0.0001,20.78095]
[1777641115528,31.91,78276.38,0.05,-0.17756,0.0001,20.73281]
[1777641116139,31.91,78276.38,0.05,-0.17756,0.0001,20.73281]
[1777641116238,31.91,78286.32,0.05,-0.17654,0.0001,20.6602]
[1777641118279,31.91,78299.64,0.05,-0.17519,0.0001,20.56289]
[1777641119798,31.91,78302.45,0.05,-0.1749,0.0001,20.54242]
[1777641120200,31.91,78302.45,0.05,-0.1749,0.0001,20.54242]
[1777641120298,31.91,78311.26,0.05,-0.17401,0.0001,20.47812]
[1777641121333,31.91,78311.26,0.05,-0.17401,0.0001,20.47812]
[1777641121361,31.91,78320.52,0.05,-0.17308,0.0001,20.41051]
[1777641122149,31.91,78357.99,0.05,-0.16933,0.0001,20.1368]
[1777641123052,31.91,78357.99,0.05,-0.16933,0.0001,20.1368]
[1777641123410,31.91,78375.2,0.05,-0.16763,0.0001,20.01068]
[1777641123611,31.91,78375.2,0.05,-0.16763,0.0001,20.01068]
[1777641124199,31.91,78375.2,0.05,-0.16763,0.0001,20.01068]
[1777641124262,31.91,78382.44,0.05,-0.16692,0.0001,19.95782]
[1777641124750,31.91,78382.44,0.05,-0.16692,0.0001,19.95782]
[1777641125091,31.91,78378.7,0.05,-0.16729,0.0001,19.9853]
[1777641130503,31.91,78372.94,0.05,-0.16787,0.0001,20.02851]
[1777641134578,31.91,78383.16,0.05,-0.16688,0.0001,19.95488]
[1777641135144,31.91,78383.16,0.05,-0.16688,0.0001,19.95488]
[1777641135244,31.91,78368.75,0.05,-0.1683,0.0001,20.06088]
[1777641135507,31.91,78368.75,0.05,-0.1683,0.0001,20.06088]
[1777641136144,31.91,78368.75,0.05,-0.1683,0.0001,20.06088]
[1777641136245,31.91,78368.88,0.05,-0.1683,0.0001,20.06035]
[1777641137797,31.91,78380.91,0.05,-0.16711,0.0001,19.97253]
[1777641140795,31.92,78380.26,0.05,-0.16719,0.0001,19.97792]
[1777641140922,31.92,78380.18,0.05,-0.1672,0.0001,19.97921]
[1777641143878,31.92,78366.49,0.05,-0.16857,0.0001,20.08036]
[1777641144971,31.92,78366.49,0.05,-0.16857,0.0001,20.08036]
[1777641145069,31.92,78365.97,0.05,-0.16862,0.0001,20.08438]
[1777641145565,31.92,78365.97,0.05,-0.16862,0.0001,20.08438]
[1777641146267,31.92,78356.0,0.05,-0.16961,0.0001,20.15752]
[1777641146786,31.92,78356.0,0.05,-0.16961,0.0001,20.15752]
[1777641146813,31.92,78356.0,0.05,-0.16961,0.0001,20.15752]
[1777641146998,31.92,78356.0,0.05,-0.16961,0.0001,20.15752]
[1777641147004,31.92,78340.65,0.05,-0.17114,0.0001,20.26998]
[1777641147982,31.92,78340.65,0.05,-0.17114,0.0001,20.26998]
[1777641148154,31.92,78340.65,0.05,-0.17114,0.0001,20.26998]
[1777641148182,31.92,78331.82,0.05,-0.17203,0.0001,20.33462]
[1777641150277,31.92,78332.07,0.05,-0.172,0.0001,20.33279]
[1777641150293,31.92,78332.07,0.05,-0.172,0.0001,20.33279]
[1777641150340,31.92,78345.09,0.05,-0.17071,0.0001,20.23796]
[1777641150505,31.92,78345.09,0.05,-0.17071,0.0001,20.23796]
[1777641151207,31.92,78347.91,0.05,-0.17041,0.0001,20.2141]
[1777641154677,31.92,78338.79,0.05,-0.17132,0.0001,20.28135]
[1777641155370,31.92,78341.5,0.05,-0.17106,0.0001,20.26172]
[1777641155908,31.92,78341.5,0.05,-0.17106,0.0001,20.26172]
[1777641156993,31.92,78341.66,0.05,-0.17104,0.0001,20.26072]
[1777641157036,31.92,78342.26,0.05,-0.17098,0.0001,20.2565]
[1777641158722,31.92,78342.26,0.05,-0.17099,0.0001,20.25665]
[1777641158986,31.92,78342.26,0.05,-0.17099,0.0001,20.25665]
[1777641159321,31.92,78339.14,0.05,-0.1713,0.0001,20.27956]
[1777641159584,31.92,78339.14,0.05,-0.1713,0.0001,20.27956]
[1777641160929,31.92,78339.14,0.05,-0.1713,0.0001,20.27956]
[1777641161029,31.92,78325.22,0.05,-0.1727,0.0001,20.38131]
[1777641161552,31.92,78325.22,0.05,-0.1727,0.0001,20.38131]
[1777641161675,31.92,78325.22,0.05,-0.1727,0.0001,20.38131]
[1777641163956,31.92,78318.28,0.05,-0.17339,0.0001,20.43205]
[1777641164004,31.92,78313.38,0.05,-0.17389,0.0001,20.46766]
[1777641165192,31.92,78313.38,0.05,-0.17389,0.0001,20.46766]
[1777641165200,31.92,78307.12,0.05,-0.17452,0.0001,20.51316]
[1777641166680,31.92,78307.12,0.05,-0.17452,0.0001,20.51315]
[1777641166699,31.92,78307.12,0.05,-0.17452,0.0001,20.51315]
[1777641167001,31.92,78303.97,0.05,-0.17483,0.0001,20.53588]
[1777641169001,31.92,78306.5,0.05,-0.17457,0.0001,20.51722]
[1777641169185,31.92,78306.5,0.05,-0.17457,0.0001,20.51722]
[1777641169800,31.92,78308.44,0.05,-0.17438,0.0001,20.50294]
[1777641170027,31.92,78308.44,0.05,-0.17438,0.0001,20.50294]
[1777641171004,31.92,78308.44,0.05,-0.17438,0.0001,20.50294]
[1777641171321,31.92,78301.06,0.05,-0.17512,0.0001,20.55647]
[1777641172223,31.92,78301.06,0.05,-0.17512,0.0001,20.55647]
[1777641172235,31.92,78301.06,0.05,-0.17512,0.0001,20.55647]
[1777641172333,31.92,78297.51,0.05,-0.17548,0.0001,20.58206]
[1777641177415,31.92,78301.39,0.05,-0.17507,0.0001,20.55256]
[1777641182753,31.92,78299.99,0.05,-0.17519,0.0001,20.5614]
[1777641184260,31.92,78302.48,0.05,-0.17493,0.0001,20.54299]
[1777641184275,31.92,78302.48,0.05,-0.17493,0.0001,20.54299]
[1777641190162,31.91,78303.43,0.05,-0.17481,0.0001,20.5343]
[1777641193794,31.91,78301.8,0.05,-0.17496,0.0001,20.54512]
[1777641194254,31.91,78301.8,0.05,-0.17496,0.0001,20.54512]
[1777641194284,31.91,78301.8,0.05,-0.17496,0.0001,20.54512]
[1777641194331,31.91,78329.04,0.05,-0.17222,0.0001,20.34643]
[1777641194606,31.91,78329.04,0.05,-0.17222,0.0001,20.34643]
[1777641195444,31.9,78357.37,0.05,-0.16933,0.0001,20.13435]
[1777641195725,31.9,78357.37,0.05,-0.16933,0.0001,20.13435]
[1777641196219,31.9,78357.77,0.05,-0.16928,0.0001,20.13101]
[1777641197186,31.9,78357.77,0.05,-0.16928,0.0001,20.13101]
[1777641197283,31.9,78357.25,0.05,-0.16933,0.0001,20.13441]
[1777641198693,31.9,78357.25,0.05,-0.16933,0.0001,20.13423]
[1777641199375,31.9,78357.25,0.05,-0.16933,0.0001,20.13423]
[1777641199454,31.9,78355.64,0.05,-0.16948,0.0001,20.14581]
[1777641201870,31.9,78347.9,0.05,-0.17025,0.0001,20.20192]
[1777641202261,31.9,78341.54,0.05,-0.17088,0.0001,20.24807]
[1777641202931,31.9,78341.54,0.05,-0.17088,0.0001,20.24807]
[1777641203271,31.9,78339.07,0.05,-0.17112,0.0001,20.26577]
[1777641203672,31.9,78339.07,0.05,-0.17112,0.0001,20.26577]
[1777641203765,31.9,78339.07,0.05,-0.17112,0.0001,20.26577]
[1777641203785,31.9,78339.07,0.05,-0.17112,0.0001,20.26577]
[1777641204279,31.9,78337.55,0.05,-0.17126,0.0001,20.27651]
[1777641209313,31.89,78333.15,0.05,-0.17168,0.0001,20.30695]
[1777641214348,31.89,78336.79,0.05,-0.17127,0.0001,20.27517]
[1777641219384,31.88,78324.53,0.05,-0.17245,0.0001,20.36066]
[1777641224419,31.86,78324.39,0.05,-0.17232,0.0001,20.35099]
[1777641229458,31.85,78322.43,0.05,-0.17243,0.0001,20.35897]
[1777641234489,31.84,78323.62,0.05,-0.17223,0.0001,20.34422]
[1777641239523,31.82,78320.51,0.05,-0.17241,0.0001,20.35658]
[1777641245101,31.8,78318.29,0.05,-0.17249,0.0001,20.36215]
[1777641250284,31.77,78326.56,0.05,-0.17141,0.0001,20.28248]
[1777641250342,31.77,78326.56,0.05,-0.17141,0.0001,20.28248]
[1777641251702,31.76,78326.88,0.05,-0.17134,0.0001,20.27733]
[1777641252474,31.76,78326.88,0.05,-0.17134,0.0001,20.27733]
[1777641252494,31.76,78326.88,0.05,-0.17134,0.0001,20.27733]
[1777641252785,31.76,78333.3,0.05,-0.17068,0.0001,20.22937]
[1777641253375,31.76,78330.16,0.05,-0.17096,0.0001,20.24993]
[1777641254440,31.76,78330.16,0.05,-0.17096,0.0001,20.24993]
[1777641254462,31.76,78330.16,0.05,-0.17096,0.0001,20.24993]
[1777641254821,31.76,78330.16,0.05,-0.17096,0.0001,20.24993]
[1777641255295,31.76,78322.34,0.05,-0.17174,0.0001,20.30684]
[1777641256492,31.76,78309.16,0.05,-0.17306,0.0001,20.40277]
[1777641256591,31.76,78309.16,0.05,-0.17306,0.0001,20.40277]
[1777641256643,31.76,78309.16,0.05,-0.17306,0.0001,20.40277]
[1777641261678,31.74,78300.46,0.05,-0.17385,0.0001,20.4593]
[1777641265163,31.74,78300.56,0.05,-0.17382,0.0001,20.45752]
[1777641265245,31.74,78299.02,0.05,-0.17396,0.0001,20.46774]
[1777641267327,31.74,78299.02,0.05,-0.17396,0.0001,20.46774]
[1777641268353,31.73,78297.73,0.05,-0.17401,0.0001,20.4711]
[1777641269001,31.73,78297.22,0.05,-0.17406,0.0001,20.47429]
[1777641269099,31.73,78294.3,0.05,-0.17435,0.0001,20.49571]
[1777641269803,31.73,78294.3,0.05,-0.17435,0.0001,20.49571]
[1777641270736,31.72,78291.6,0.05,-0.17455,0.0001,20.50973]
[1777641271045,31.72,78291.6,0.05,-0.17455,0.0001,20.50973]
[1777641271146,31.7,78293.29,0.05,-0.17428,0.0001,20.4879]
[1777641271734,31.7,78293.29,0.05,-0.17428,0.0001,20.4879]
[1777641272474,31.7,78293.29,0.05,-0.17428,0.0001,20.4879]
[1777641271835,31.69,78296.46,0.05,-0.17388,0.0001,20.45895]
[1777641272756,31.69,78296.46,0.05,-0.17387,0.0001,20.45842]
[1777641277792,31.69,78293.38,0.05,-0.17415,0.0001,20.47842]
[1777641282831,31.68,78290.7,0.05,-0.17439,0.0001,20.49553]
[1777641287865,31.68,78291.53,0.05,-0.17427,0.0001,20.48682]
[1777641293906,31.68,78294.3,0.05,-0.17396,0.0001,20.46461]
[1777641298302,31.67,78315.55,0.05,-0.17179,0.0001,20.30717]
[1777641299262,31.67,78315.55,0.05,-0.17179,0.0001,20.30717]
[1777641299506,31.67,78315.55,0.05,-0.17179,0.0001,20.30717]
[1777641299514,31.67,78315.55,0.05,-0.17179,0.0001,20.30717]
[1777641299950,31.67,78317.65,0.05,-0.17158,0.0001,20.29161]
[1777641300761,31.67,78317.65,0.05,-0.17158,0.0001,20.29161]
[1777641301435,31.67,78320.03,0.05,-0.17134,0.0001,20.27382]
[1777641302679,31.67,78320.03,0.05,-0.17134,0.0001,20.27382]
[1777641303160,31.67,78320.03,0.05,-0.17134,0.0001,20.27382]
[1777641303260,31.67,78344.76,0.05,-0.16885,0.0001,20.09087]
[1777641303710,31.67,78344.76,0.05,-0.16885,0.0001,20.09087]
[1777641303977,31.67,78344.76,0.05,-0.16885,0.0001,20.09087]
[1777641308181,31.67,78341.5,0.05,-0.16916,0.0001,20.11408]
[1777641308282,31.67,78341.76,0.05,-0.16913,0.0001,20.1119]
[1777641310417,31.67,78341.76,0.05,-0.16913,0.0001,20.1119]
[1777641310518,31.67,78341.43,0.05,-0.16916,0.0001,20.11379]
[1777641311722,31.67,78341.43,0.05,-0.16916,0.0001,20.11379]
[1777641312033,31.67,78336.66,0.05,-0.16963,0.0001,20.14866]
[1777641317523,31.67,78335.17,0.05,-0.16976,0.0001,20.15796]
[1777641317817,31.67,78335.17,0.05,-0.16976,0.0001,20.15796]
[1777641318996,31.66,78330.37,0.05,-0.17024,0.0001,20.19298]
[1777641319473,31.66,78330.37,0.05,-0.17024,0.0001,20.19298]
[1777641319480,31.65,78330.47,0.05,-0.17013,0.0001,20.18461]
[1777641319836,31.65,78330.47,0.05,-0.17013,0.0001,20.18461]
[1777641320091,31.65,78330.47,0.05,-0.17013,0.0001,20.18461]
[1777641320841,31.65,78330.47,0.05,-0.17013,0.0001,20.18461]
[1777641320854,31.65,78330.47,0.05,-0.17013,0.0001,20.18461]
[1777641322109,31.64,78330.04,0.05,-0.17012,0.0001,20.18391]
[1777641323918,31.63,78331.89,0.05,-0.16983,0.0001,20.16269]
[1777641324157,31.63,78331.89,0.05,-0.16983,0.0001,20.16269]
[1777641324174,31.63,78331.89,0.05,-0.16983,0.0001,20.16269]
[1777641330251,31.59,78330.38,0.05,-0.16971,0.0001,20.15296]
[1777641330264,31.59,78329.81,0.05,-0.16976,0.0001,20.15649]
[1777641331725,31.59,78329.81,0.05,-0.16974,0.0001,20.15301]
[1777641332113,31.59,78329.81,0.05,-0.16974,0.0001,20.15301]
[1777641332223,31.59,78329.81,0.05,-0.16974,0.0001,20.15301]
[1777641332251,31.59,78329.81,0.05,-0.16974,0.0001,20.15301]
[1777641332283,31.59,78345.45,0.05,-0.16816,0.0001,20.03685]
[1777641334113,31.59,78345.45,0.05,-0.16816,0.0001,20.03685]
[1777641334214,31.59,78345.99,0.05,-0.1681,0.0001,20.03243]
[1777641339225,31.59,78344.62,0.05,-0.16823,0.0001,20.04139]
[1777641341145,31.59,78345.43,0.05,-0.16814,0.0001,20.03515]
[1777641342299,31.59,78345.6,0.05,-0.16812,0.0001,20.03365]
[1777641342400,31.59,78345.5,0.05,-0.16813,0.0001,20.03414]
[1777641348260,31.58,78345.76,0.05,-0.16809,0.0001,20.03093]
[1777641349829,31.58,78345.5,0.05,-0.16811,0.0001,20.03233]
[1777641349853,31.58,78345.5,0.05,-0.16811,0.0001,20.03233]
[1777641355336,31.57,78355.22,0.05,-0.16707,0.0001,19.95532]
[1777641360371,31.56,78365.63,0.05,-0.16594,0.0001,19.87076]
[1777641363196,31.56,78361.79,0.05,-0.16631,0.0001,19.89805]
[1777641363928,31.56,78360.78,0.05,-0.1664,0.0001,19.90497]
[1777641366501,31.56,78362.09,0.05,-0.16626,0.0001,19.89418]
[1777641366863,31.56,78360.88,0.05,-0.16637,0.0001,19.90259]
[1777641367157,31.56,78360.88,0.05,-0.16637,0.0001,19.90259]
[1777641367421,31.56,78360.88,0.05,-0.16636,0.0001,19.90221]
[1777641372633,31.52,78349.38,0.05,-0.16727,0.0001,19.96946]
[1777641373064,31.52,78349.78,0.05,-0.16718,0.0001,19.9622]
[1777641373075,31.52,78349.78,0.05,-0.16718,0.0001,19.9622]
[1777641373078,31.52,78349.78,0.05,-0.16718,0.0001,19.9622]
[1777641373464,31.51,78348.88,0.05,-0.16721,0.0001,19.96461]
[1777641374657,31.5,78347.73,0.05,-0.16727,0.0001,19.96887]
[1777641374671,31.5,78347.73,0.05,-0.16727,0.0001,19.96887]
[1777641375477,31.5,78344.05,0.05,-0.16763,0.0001,19.9957]
[1777641380512,31.5,78334.31,0.05,-0.16857,0.0001,20.06546]
[1777641385547,31.49,78340.8,0.05,-0.1679,0.0001,20.01517]
[1777641385932,31.49,78340.8,0.05,-0.1679,0.0001,20.01517]
[1777641386068,31.49,78340.8,0.05,-0.1679,0.0001,20.01517]
[1777641386076,31.49,78340.8,0.05,-0.1679,0.0001,20.01517]
[1777641386554,31.49,78341.99,0.05,-0.16777,0.0001,20.00598]
[1777641391589,31.49,78350.41,0.05,-0.16689,0.0001,19.93846]
[1777641396570,31.48,78351.84,0.05,-0.16671,0.0001,19.92456]
[1777641396623,31.48,78352.14,0.05,-0.16667,0.0001,19.92209]
[1777641401658,31.48,78349.82,0.05,-0.16689,0.0001,19.93795]
[1777641406694,31.48,78351.97,0.05,-0.16665,0.0001,19.92059]
[1777641411388,31.48,78351.75,0.05,-0.16666,0.0001,19.92112]
[1777641411399,31.48,78351.75,0.05,-0.16666,0.0001,19.92112]
[1777641413094,31.48,78351.83,0.05,-0.16665,0.0001,19.92024]
[1777641413612,31.48,78351.83,0.05,-0.16665,0.0001,19.92024]
[1777641417834,31.47,78353.35,0.05,-0.16649,0.0001,19.90785]
[1777641417882,31.47,78352.91,0.05,-0.16652,0.0001,19.91056]
[1777641422697,31.47,78349.41,0.05,-0.16685,0.0001,19.93533]
[1777641422747,31.47,78349.41,0.05,-0.16685,0.0001,19.93533]
[1777641428866,31.46,78350.18,0.05,-0.16667,0.0001,19.92148]
[1777641433900,31.45,78349.12,0.05,-0.16676,0.0001,19.92772]
[1777641439249,31.45,78350.34,0.05,-0.16662,0.0001,19.91729]
[1777641443970,31.45,78337.86,0.05,-0.16784,0.0001,20.008]
[1777641448972,31.44,78337.62,0.05,-0.16784,0.0001,20.00806]
[1777641455057,31.44,78330.85,0.05,-0.16845,0.0001,20.05169]
[1777641460090,31.43,78330.32,0.05,-0.16848,0.0001,20.05318]
[1777641464642,31.43,78330.28,0.05,-0.16846,0.0001,20.05202]
[1777641466008,31.43,78331.5,0.05,-0.16833,0.0001,20.04199]
[1777641471847,31.43,78330.39,0.05,-0.16841,0.0001,20.04831]
[1777641472511,31.43,78330.39,0.05,-0.16841,0.0001,20.04831]
[1777641473409,31.43,78329.79,0.05,-0.16847,0.0001,20.05228]
[1777641473456,31.43,78329.79,0.05,-0.16847,0.0001,20.05228]
[1777641474378,31.43,78330.85,0.05,-0.16836,0.0001,20.04415]
[1777641474548,31.43,78330.85,0.05,-0.16836,0.0001,20.04415]
[1777641474911,31.43,78326.21,0.05,-0.16882,0.0001,20.0784]
[1777641474922,31.43,78326.21,0.05,-0.16882,0.0001,20.0784]
[1777641478200,31.42,78324.9,0.05,-0.16895,0.0001,20.08786]
[1777641478621,31.42,78324.9,0.05,-0.16895,0.0001,20.08786]
[1777641479546,31.42,78323.2,0.05,-0.16911,0.0001,20.09965]
[1777641479556,31.42,78323.2,0.05,-0.16911,0.0001,20.09965]
[1777641483970,31.42,78323.0,0.05,-0.16911,0.0001,20.10002]
[1777641484714,31.42,78323.0,0.05,-0.16911,0.0001,20.10002]
[1777641486465,31.42,78324.05,0.05,-0.169,0.0001,20.09167]
[1777641486494,31.42,78324.05,0.05,-0.169,0.0001,20.09167]
[1777641488183,31.42,78325.94,0.05,-0.1688,0.0001,20.07709]
[1777641488765,31.42,78327.9,0.05,-0.1686,0.0001,20.06228]
[1777641490599,31.42,78326.61,0.05,-0.16873,0.0001,20.07164]
[1777641490614,31.42,78326.61,0.05,-0.16873,0.0001,20.07164]
[1777641491565,31.42,78325.94,0.05,-0.16879,0.0001,20.07613]
[1777641491652,31.42,78325.54,0.05,-0.16883,0.0001,20.07885]
[1777641493546,31.42,78317.46,0.05,-0.16964,0.0001,20.13865]
[1777641493562,31.42,78317.46,0.05,-0.16964,0.0001,20.13865]
[1777641493610,31.41,78303.87,0.05,-0.17097,0.0001,20.23643]
[1777641497088,31.4,78294.73,0.05,-0.17183,0.0001,20.29909]
[1777641497499,31.4,78294.73,0.05,-0.17183,0.0001,20.29909]
[1777641497538,31.4,78290.29,0.05,-0.17225,0.0001,20.32947]
[1777641498919,31.4,78290.29,0.05,-0.17225,0.0001,20.32947]
[1777641501522,31.4,78282.96,0.05,-0.173,0.0001,20.3836]
[1777641501538,31.4,78282.96,0.05,-0.173,0.0001,20.3836]
[1777641502704,31.4,78280.69,0.05,-0.17322,0.0001,20.40008]
[1777641502998,31.4,78280.69,0.05,-0.17322,0.0001,20.39988]
[1777641507290,31.39,78273.33,0.05,-0.17396,0.0001,20.45348]
[1777641507417,31.39,78273.33,0.05,-0.17396,0.0001,20.45322]
[1777641509545,31.39,78263.63,0.05,-0.17495,0.0001,20.52483]
[1777641509569,31.39,78263.63,0.05,-0.17495,0.0001,20.52483]
[1777641509640,31.39,78259.97,0.05,-0.17533,0.0001,20.5516]
[1777641513492,31.38,78248.0,0.05,-0.17647,0.0001,20.63133]
[1777641515149,31.38,78246.51,0.05,-0.17662,0.0001,20.6418]
[1777641516768,31.38,78246.57,0.05,-0.17661,0.0001,20.64108]
[1777641516782,31.38,78246.57,0.05,-0.17661,0.0001,20.64108]
[1777641526370,31.37,78239.46,0.05,-0.17727,0.0001,20.68794]
[1777641526436,31.37,78239.46,0.05,-0.17727,0.0001,20.68794]
[1777641526551,31.36,78235.99,0.05,-0.17758,0.0001,20.71038]
[1777641526828,31.36,78235.99,0.05,-0.17758,0.0001,20.71038]
[1777641526846,31.36,78235.99,0.05,-0.17758,0.0001,20.71038]
[1777641527558,31.36,78231.57,0.05,-0.178,0.0001,20.73954]
[1777641532477,31.36,78235.38,0.05,-0.17758,0.0001,20.70998]
[1777641532488,31.36,78235.38,0.05,-0.17758,0.0001,20.70998]
[1777641534617,31.35,78237.7,0.05,-0.17733,0.0001,20.69214]
[1777641535454,31.35,78238.11,0.05,-0.17728,0.0001,20.68876]
[1777641535903,31.35,78238.11,0.05,-0.17728,0.0001,20.68843]
[1777641535912,31.35,78238.11,0.05,-0.17728,0.0001,20.68843]
[1777641536715,31.35,78238.11,0.05,-0.17728,0.0001,20.68843]
[1777641537458,31.35,78239.19,0.05,-0.17716,0.0001,20.6801]
[1777641538544,31.35,78240.02,0.05,-0.17707,0.0001,20.67362]
[1777641539080,31.35,78238.92,0.05,-0.17718,0.0001,20.68142]
[1777641541730,31.35,78240.14,0.05,-0.17704,0.0001,20.67172]
[1777641541778,31.35,78240.88,0.05,-0.17696,0.0001,20.66592]
[1777641541872,31.35,78240.88,0.05,-0.17696,0.0001,20.66592]
[1777641547698,31.35,78231.04,0.05,-0.17796,0.0001,20.73667]
[1777641548411,31.35,78231.04,0.05,-0.17796,0.0001,20.73667]
[1777641548705,31.34,78231.79,0.05,-0.17788,0.0001,20.73074]
[1777641549383,31.34,78231.79,0.05,-0.17788,0.0001,20.73074]
[1777641549396,31.34,78231.79,0.05,-0.17788,0.0001,20.73074]
[1777641549712,31.34,78230.93,0.05,-0.17796,0.0001,20.73673]
[1777641550352,31.34,78230.93,0.05,-0.17796,0.0001,20.73673]
[1777641550372,31.34,78230.93,0.05,-0.17796,0.0001,20.73673]
[1777641550719,31.34,78229.9,0.05,-0.17806,0.0001,20.74398]
[1777641555754,31.34,78237.78,0.05,-0.17722,0.0001,20.684]
[1777641560789,31.34,78234.21,0.05,-0.17757,0.0001,20.70888]
[1777641565824,31.33,78233.93,0.05,-0.17758,0.0001,20.70942]
[1777641571676,31.33,78233.12,0.05,-0.17762,0.0001,20.7101]
[1777641575885,31.33,78235.22,0.05,-0.17739,0.0001,20.69363]
[1777641575944,31.33,78235.22,0.05,-0.17739,0.0001,20.69363]
[1777641576451,31.33,78235.22,0.05,-0.17739,0.0001,20.69363]
[1777641578136,31.33,78238.56,0.05,-0.17703,0.0001,20.66806]
[1777641580368,31.33,78238.17,0.05,-0.17706,0.0001,20.67071]
[1777641580374,31.33,78238.17,0.05,-0.17706,0.0001,20.67071]
[1777641585410,31.33,78240.25,0.05,-0.17683,0.0001,20.65405]
[1777641586280,31.32,78238.21,0.05,-0.17704,0.0001,20.66892]
[1777641591126,31.32,78239.82,0.05,-0.17685,0.0001,20.65553]
[1777641591159,31.32,78239.82,0.05,-0.17685,0.0001,20.65553]
[1777641592695,31.32,78240.11,0.05,-0.17681,0.0001,20.65279]
[1777641594019,31.32,78247.34,0.05,-0.17606,0.0001,20.5989]
[1777641595897,31.32,78247.93,0.05,-0.17599,0.0001,20.59411]
[1777641596422,31.32,78247.93,0.05,-0.17599,0.0001,20.59411]
[1777641596887,31.32,78244.83,0.05,-0.17631,0.0001,20.61689]
[1777641597230,31.32,78244.83,0.05,-0.17631,0.0001,20.61689]
[1777641597845,31.32,78244.83,0.05,-0.17631,0.0001,20.61689]
[1777641597265,31.32,78255.55,0.05,-0.1752,0.0001,20.53704]
[1777641598965,31.32,78261.89,0.05,-0.17453,0.0001,20.48928]
[1777641599690,31.32,78261.89,0.05,-0.17453,0.0001,20.48928]
[1777641599859,31.32,78261.72,0.05,-0.17455,0.0001,20.49026]
[1777641600602,31.32,78261.72,0.05,-0.17455,0.0001,20.49026]
[1777641600801,31.32,78272.31,0.05,-0.17346,0.0001,20.41152]
[1777641603643,31.32,78277.15,0.05,-0.17295,0.0001,20.37478]
[1777641604530,31.31,78275.84,0.05,-0.17307,0.0001,20.38384]
[1777641604801,31.31,78275.84,0.05,-0.17307,0.0001,20.38384]
[1777641604819,31.31,78276.79,0.05,-0.17291,0.0001,20.37144]
[1777641610075,31.29,78278.69,0.05,-0.17257,0.0001,20.34643]
[1777641610640,31.29,78278.69,0.05,-0.17257,0.0001,20.34643]
[1777641610738,31.28,78274.97,0.05,-0.17294,0.0001,20.37322]
[1777641616178,31.27,78274.94,0.05,-0.17285,0.0001,20.36695]
[1777641621212,31.27,78273.77,0.05,-0.17295,0.0001,20.37362]
[1777641626248,31.27,78270.03,0.05,-0.1733,0.0001,20.39942]
[1777641628438,31.26,78268.56,0.05,-0.17344,0.0001,20.40953]
[1777641628455,31.26,78268.56,0.05,-0.17344,0.0001,20.40953]
[1777641628879,31.26,78268.56,0.05,-0.17344,0.0001,20.40953]
[1777641628960,31.26,78267.96,0.05,-0.1735,0.0001,20.414]
[1777641633055,31.25,78264.53,0.05,-0.17371,0.0001,20.42657]
[1777641633295,31.24,78262.14,0.05,-0.1739,0.0001,20.44003]
[1777641635562,31.23,78262.5,0.05,-0.1738,0.0001,20.43285]
[1777641635582,31.23,78262.5,0.05,-0.1738,0.0001,20.43285]
[1777641636021,31.22,78260.7,0.05,-0.17387,0.0001,20.43756]
[1777641637101,31.22,78260.7,0.05,-0.17387,0.0001,20.43756]
[1777641642831,31.2,78264.32,0.05,-0.17336,0.0001,20.40032]
[1777641642846,31.2,78264.32,0.05,-0.17336,0.0001,20.40032]
[1777641643506,31.2,78264.46,0.05,-0.17334,0.0001,20.39886]
[1777641645213,31.19,78264.88,0.05,-0.17328,0.0001,20.39488]
[1777641646627,31.19,78265.2,0.05,-0.17325,0.0001,20.39206]
[1777641646636,31.19,78265.2,0.05,-0.17325,0.0001,20.39206]
[1777641648433,31.19,78265.44,0.05,-0.17316,0.0001,20.3854]
[1777641649267,31.18,78265.83,0.05,-0.17311,0.0001,20.38207]
[1777641650729,31.18,78265.83,0.05,-0.1731,0.0001,20.38165]
[1777641650743,31.18,78265.83,0.05,-0.1731,0.0001,20.38165]
[1777641652004,31.18,78267.71,0.05,-0.1729,0.0001,20.36677]
[1777641652177,31.18,78267.71,0.05,-0.1729,0.0001,20.36677]
[1777641652299,31.18,78267.71,0.05,-0.1729,0.0001,20.36677]
[1777641652567,31.18,78275.43,0.05,-0.1721,0.0001,20.30865]
[1777641655877,31.18,78285.42,0.05,-0.17106,0.0001,20.23285]
[1777641656456,31.18,78284.4,0.05,-0.17116,0.0001,20.24023]
[1777641661461,31.18,78285.99,0.05,-0.17099,0.0001,20.22744]
[1777641661492,31.18,78285.99,0.05,-0.17099,0.0001,20.22744]
[1777641667537,31.18,78283.93,0.05,-0.17118,0.0001,20.24162]
[1777641672576,31.17,78281.41,0.05,-0.17143,0.0001,20.25971]
[1777641677608,31.17,78278.0,0.05,-0.17177,0.0001,20.28426]
[1777641681503,31.17,78277.87,0.05,-0.17177,0.0001,20.28474]
[1777641681538,31.17,78277.87,0.05,-0.17177,0.0001,20.28474]
[1777641681875,31.17,78277.87,0.05,-0.17177,0.0001,20.28474]
[1777641681929,31.17,78286.03,0.05,-0.17094,0.0001,20.22351]
[1777641683330,31.17,78286.03,0.05,-0.17094,0.0001,20.22342]
[1777641683556,31.17,78286.03,0.05,-0.17094,0.0001,20.22342]
[1777641683598,31.17,78286.03,0.05,-0.17094,0.0001,20.22342]
[1777641683657,31.17,78294.61,0.05,-0.17006,0.0001,20.15918]
[1777641684764,31.17,78316.52,0.05,-0.16783,0.0001,19.99467]
[1777641690109,31.17,78321.38,0.05,-0.16734,0.0001,19.95819]
[1777641690700,31.17,78322.23,0.05,-0.16725,0.0001,19.95183]
[1777641693949,31.17,78323.73,0.05,-0.16708,0.0001,19.9371]
[1777641694038,31.17,78324.34,0.05,-0.16702,0.0001,19.93253]
[1777641699764,31.17,78329.27,0.05,-0.16652,0.0001,19.89566]
[1777641702006,31.17,78329.97,0.05,-0.16646,0.0001,19.89047]
[1777641702021,31.17,78329.97,0.05,-0.16646,0.0001,19.89047]
[1777641703491,31.17,78330.4,0.05,-0.16641,0.0001,19.88727]
[1777641704187,31.17,78331.46,0.05,-0.16631,0.0001,19.87936]
[1777641706844,31.17,78328.14,0.05,-0.16664,0.0001,19.90428]
[1777641706923,31.17,78325.49,0.05,-0.16691,0.0001,19.92413]
[1777641707847,31.17,78325.49,0.05,-0.16691,0.0001,19.92413]
[1777641707865,31.17,78325.49,0.05,-0.16691,0.0001,19.92413]
[1777641707867,31.17,78325.49,0.05,-0.16691,0.0001,19.92413]
[1777641707908,31.17,78305.58,0.05,-0.16892,0.0001,20.07338]
[1777641710329,31.17,78298.63,0.05,-0.16962,0.0001,20.12532]
[1777641710841,31.17,78288.3,0.05,-0.17068,0.0001,20.2025]
[1777641715875,31.17,78282.2,0.05,-0.17129,0.0001,20.24709]
[1777641720910,31.17,78284.88,0.05,-0.171,0.0001,20.22603]
[1777641724080,31.17,78285.55,0.05,-0.17092,0.0001,20.22049]
[1777641724135,31.17,78285.55,0.05,-0.17092,0.0001,20.22049]
[1777641724163,31.17,78285.55,0.05,-0.17092,0.0001,20.22049]
[1777641724938,31.17,78288.29,0.05,-0.17064,0.0001,20.19981]
[1777641725763,31.17,78288.29,0.05,-0.17064,0.0001,20.19981]
[1777641726544,31.17,78295.49,0.05,-0.1699,0.0001,20.14581]
[1777641730297,31.16,78290.85,0.05,-0.17037,0.0001,20.18015]
[1777641730311,31.16,78290.85,0.05,-0.17037,0.0001,20.18015]
[1777641736495,31.16,78292.0,0.05,-0.17025,0.0001,20.17093]
[1777641736752,31.16,78292.0,0.05,-0.17025,0.0001,20.17093]
[1777641738740,31.16,78288.75,0.05,-0.17058,0.0001,20.19498]
[1777641740555,31.16,78284.7,0.05,-0.17098,0.0001,20.22489]
[1777641740578,31.16,78284.7,0.05,-0.17098,0.0001,20.22489]
[1777641740670,31.16,78282.44,0.05,-0.17121,0.0001,20.2416]
[1777641742025,31.16,78282.44,0.05,-0.17121,0.0001,20.24153]
[1777641742042,31.16,78282.44,0.05,-0.17121,0.0001,20.24153]
[1777641743164,31.16,78273.8,0.05,-0.17209,0.0001,20.30592]
[1777641744816,31.16,78272.74,0.05,-0.1722,0.0001,20.31371]
[1777641746899,31.16,78271.81,0.05,-0.1723,0.0001,20.32051]
[1777641746909,31.16,78271.81,0.05,-0.1723,0.0001,20.32051]
[1777641750612,31.16,78267.53,0.05,-0.17272,0.0001,20.35169]
[1777641750913,31.16,78267.53,0.05,-0.17272,0.0001,20.35169]
[1777641756167,31.16,78272.45,0.05,-0.17219,0.0001,20.31068]
[1777641758645,31.16,78272.39,0.05,-0.17219,0.0001,20.31105]
[1777641758737,31.16,78272.15,0.05,-0.17222,0.0001,20.31277]
[1777641759670,31.16,78272.15,0.05,-0.17222,0.0001,20.31277]
[1777641759734,31.16,78272.15,0.05,-0.17222,0.0001,20.31277]
[1777641759755,31.16,78272.15,0.05,-0.17222,0.0001,20.31277]
[1777641759799,31.16,78280.87,0.05,-0.17132,0.0001,20.24728]
[1777641760441,31.16,78280.87,0.05,-0.17132,0.0001,20.24728]
[1777641760998,31.16,78280.87,0.05,-0.17132,0.0001,20.24728]
[1777641762705,31.16,78290.42,0.05,-0.17034,0.0001,20.17571]
[1777641763106,31.16,78289.25,0.05,-0.17046,0.0001,20.18436]
[1777641768595,31.16,78297.36,0.05,-0.16963,0.0001,20.1236]
[1777641768696,31.16,78285.22,0.05,-0.17087,0.0001,20.21436]
[1777641770013,31.16,78285.22,0.05,-0.17087,0.0001,20.21436]
[1777641770770,31.16,78285.22,0.05,-0.17087,0.0001,20.21436]
[1777641770874,31.16,78284.24,0.05,-0.17096,0.0001,20.22144]
[1777641771206,31.16,78284.24,0.05,-0.17096,0.0001,20.22144]
[1777641771340,31.16,78284.24,0.05,-0.17096,0.0001,20.22144]
[1777641771891,31.16,78278.26,0.05,-0.17157,0.0001,20.26601]
[1777641772782,31.16,78278.26,0.05,-0.17157,0.0001,20.26601]
[1777641772798,31.16,78278.26,0.05,-0.17157,0.0001,20.26601]
[1777641772807,31.16,78278.26,0.05,-0.17157,0.0001,20.26601]
[1777641772876,31.16,78274.25,0.05,-0.17198,0.0001,20.29583]
[1777641774023,31.16,78274.25,0.05,-0.17198,0.0001,20.29583]
[1777641775273,31.15,78273.09,0.05,-0.1721,0.0001,20.30428]
[1777641781481,31.15,78271.98,0.05,-0.1722,0.0001,20.31123]
[1777641781669,31.15,78271.98,0.05,-0.1722,0.0001,20.31123]
[1777641783605,31.15,78271.35,0.05,-0.17226,0.0001,20.31553]
[1777641785435,31.15,78264.11,0.05,-0.173,0.0001,20.36967]
[1777641785511,31.15,78264.11,0.05,-0.173,0.0001,20.36967]
[1777641785525,31.15,78264.11,0.05,-0.173,0.0001,20.36967]
[1777641787363,31.15,78266.33,0.05,-0.17277,0.0001,20.35299]
[1777641787451,31.15,78266.33,0.05,-0.17277,0.0001,20.35299]
[1777641787879,31.15,78266.33,0.05,-0.17277,0.0001,20.35299]
[1777641787892,31.15,78266.33,0.05,-0.17277,0.0001,20.35299]
[1777641793427,31.15,78269.5,0.05,-0.17245,0.0001,20.32935]
[1777641798463,31.15,78267.37,0.05,-0.17267,0.0001,20.34535]
[1777641799126,31.15,78267.37,0.05,-0.17267,0.0001,20.34535]
[1777641799367,31.15,78267.37,0.05,-0.17267,0.0001,20.34535]
[1777641799608,31.15,78267.37,0.05,-0.17267,0.0001,20.34535]
[1777641799879,31.15,78276.93,0.05,-0.17168,0.0001,20.27381]
[1777641800112,31.15,78276.93,0.05,-0.17168,0.0001,20.27381]
[1777641800478,31.15,78276.93,0.05,-0.17168,0.0001,20.2736]
[1777641801663,31.15,78276.93,0.05,-0.17168,0.0001,20.2736]
[1777641801672,31.15,78276.93,0.05,-0.17168,0.0001,20.2736]
[1777641801764,31.15,78286.82,0.05,-0.17066,0.0001,20.19943]
[1777641803573,31.15,78286.82,0.05,-0.17066,0.0001,20.19938]
[1777641805715,31.15,78298.44,0.05,-0.16948,0.0001,20.11235]
[1777641805813,31.15,78312.25,0.05,-0.16808,0.0001,20.00877]
[1777641808311,31.15,78314.98,0.05,-0.1678,0.0001,19.98825]
[1777641808314,31.15,78314.98,0.05,-0.1678,0.0001,19.98825]
[1777641808533,31.15,78315.26,0.05,-0.16777,0.0001,19.98614]
[1777641809753,31.15,78315.26,0.05,-0.16777,0.0001,19.98614]
[1777641809850,31.15,78317.9,0.05,-0.1675,0.0001,19.96628]
[1777641811793,31.15,78317.9,0.05,-0.1675,0.0001,19.96628]
[1777641811819,31.15,78320.23,0.05,-0.16725,0.0001,19.94526]
[1777641814904,31.15,78310.44,0.05,-0.16824,0.0001,20.01887]
[1777641814921,31.15,78310.44,0.05,-0.16824,0.0001,20.01887]
[1777641817240,31.15,78305.32,0.05,-0.16876,0.0001,20.05741]
[1777641817257,31.15,78305.32,0.05,-0.16876,0.0001,20.05741]
[1777641818192,31.15,78305.32,0.05,-0.16876,0.0001,20.05747]
[1777641819631,31.15,78303.17,0.05,-0.16898,0.0001,20.07364]
[1777641819714,31.15,78303.17,0.05,-0.16898,0.0001,20.07364]
[1777641820076,31.15,78296.38,0.05,-0.16967,0.0001,20.12459]
[1777641820264,31.15,78296.38,0.05,-0.16967,0.0001,20.12459]
[1777641820984,31.15,78288.64,0.05,-0.17046,0.0001,20.18275]
[1777641821251,31.15,78288.64,0.05,-0.17046,0.0001,20.18275]
[1777641821633,31.15,78288.64,0.05,-0.17046,0.0001,20.18275]
[1777641826029,31.15,78282.76,0.05,-0.17107,0.0001,20.22698]
[1777641826083,31.15,78281.95,0.05,-0.17115,0.0001,20.23312]
[1777641828068,31.15,78281.95,0.05,-0.17115,0.0001,20.23312]
[1777641830067,31.15,78281.25,0.05,-0.17122,0.0001,20.23848]
[1777641832815,31.15,78280.65,0.05,-0.17129,0.0001,20.24307]
[1777641832825,31.15,78280.65,0.05,-0.17129,0.0001,20.24307]
[1777641833532,31.15,78280.12,0.05,-0.17134,0.0001,20.24707]
[1777641834132,31.15,78280.12,0.05,-0.17134,0.0001,20.24707]
[1777641834446,31.15,78280.12,0.05,-0.17134,0.0001,20.24707]
[1777641834724,31.15,78282.07,0.05,-0.17114,0.0001,20.23248]
[1777641839758,31.15,78283.07,0.05,-0.17104,0.0001,20.22462]
[1777641844795,31.15,78290.4,0.05,-0.17028,0.0001,20.16935]
[1777641846779,31.15,78293.75,0.05,-0.16994,0.0001,20.1442]
[1777641847083,31.15,78294.73,0.05,-0.16984,0.0001,20.13685]
[1777641848329,31.15,78294.73,0.05,-0.16984,0.0001,20.13685]
[1777641848345,31.15,78294.73,0.05,-0.16984,0.0001,20.13685]
[1777641850051,31.15,78297.0,0.05,-0.16961,0.0001,20.11985]
[1777641850406,31.15,78305.24,0.05,-0.16877,0.0001,20.05813]
[1777641855927,31.15,78311.73,0.05,-0.1681,0.0001,20.00896]
[1777641861914,31.15,78311.17,0.05,-0.16817,0.0001,20.01349]
[1777641866948,31.15,78309.07,0.05,-0.16838,0.0001,20.02943]
[1777641868814,31.15,78311.04,0.05,-0.16818,0.0001,20.01467]
[1777641868824,31.15,78311.04,0.05,-0.16818,0.0001,20.01467]
[1777641870031,31.15,78313.19,0.05,-0.16796,0.0001,19.99858]
[1777641870671,31.15,78312.91,0.05,-0.16799,0.0001,20.00071]
[1777641872531,31.15,78310.92,0.05,-0.16817,0.0001,20.01216]
[1777641872540,31.15,78310.92,0.05,-0.16817,0.0001,20.01216]
[1777641872593,31.15,78310.92,0.05,-0.16817,0.0001,20.01216]
[1777641872722,31.15,78310.92,0.05,-0.16817,0.0001,20.01216]
[1777641872834,31.15,78310.92,0.05,-0.16817,0.0001,20.01216]
[1777641872851,31.15,78310.92,0.05,-0.16817,0.0001,20.01216]
[1777641872991,31.15,78311.65,0.05,-0.1681,0.0001,20.00669]
[1777641875996,31.15,78302.5,0.05,-0.16903,0.0001,20.07517]
[1777641876011,31.15,78302.5,0.05,-0.16903,0.0001,20.07517]
[1777641879073,31.15,78286.73,0.05,-0.17063,0.0001,20.19287]
[1777641887089,31.15,78290.55,0.05,-0.17022,0.0001,20.1627]
[1777641889028,31.15,78289.84,0.05,-0.17029,0.0001,20.16791]
[1777641891039,31.15,78286.27,0.05,-0.17065,0.0001,20.19439]
[1777641893054,31.15,78285.62,0.05,-0.17071,0.0001,20.199]
[1777641893156,31.15,78282.92,0.05,-0.17099,0.0001,20.2191]
[1777641897367,31.15,78283.34,0.05,-0.17094,0.0001,20.21537]
[1777641897535,31.15,78283.34,0.05,-0.17094,0.0001,20.21537]
[1777641897573,31.15,78283.34,0.05,-0.17094,0.0001,20.21537]
[1777641898166,31.15,78284.47,0.05,-0.17082,0.0001,20.20679]
[1777641898531,31.15,78284.47,0.05,-0.17082,0.0001,20.20679]
[1777641898607,31.15,78284.47,0.05,-0.17082,0.0001,20.20679]
[1777641899173,31.15,78296.42,0.05,-0.1696,0.0001,20.11722]
[1777641899752,31.15,78296.42,0.05,-0.1696,0.0001,20.11722]
[1777641900380,31.15,78293.81,0.05,-0.16986,0.0001,20.13675]
[1777641900414,31.15,78293.81,0.05,-0.16986,0.0001,20.13675]
[1777641901187,31.15,78289.08,0.05,-0.17035,0.0001,20.17213]
[1777641901438,31.15,78289.08,0.05,-0.17035,0.0001,20.17213]
[1777641902144,31.15,78284.56,0.05,-0.17081,0.0001,20.20588]
[1777641907287,31.14,78290.11,0.05,-0.17024,0.0001,20.16405]
[1777641907333,31.14,78286.65,0.05,-0.17059,0.0001,20.18991]
[1777641908602,31.14,78286.65,0.05,-0.17059,0.0001,20.18991]
[1777641908966,31.14,78282.38,0.05,-0.17102,0.0001,20.22166]
[1777641914027,31.14,78273.23,0.05,-0.17195,0.0001,20.2891]
[1777641915632,31.14,78273.23,0.05,-0.17195,0.0001,20.2891]
[1777641915638,31.14,78273.23,0.05,-0.17195,0.0001,20.2891]
[1777641920005,31.14,78270.09,0.05,-0.17227,0.0001,20.31262]
[1777641920779,31.14,78269.27,0.05,-0.17236,0.0001,20.31876]
[1777641924632,31.14,78268.24,0.05,-0.17246,0.0001,20.32651]
[1777641924869,31.14,78268.24,0.05,-0.17246,0.0001,20.32651]
[1777641926092,31.14,78265.61,0.05,-0.17273,0.0001,20.34617]
[1777641927183,31.14,78262.01,0.05,-0.1731,0.0001,20.37305]
[1777641933841,31.14,78263.94,0.05,-0.17288,0.0001,20.35465]
[1777641935874,31.14,78263.92,0.05,-0.17288,0.0001,20.35466]
[1777641936510,31.14,78253.19,0.05,-0.17398,0.0001,20.43465]
[1777641942476,31.14,78257.43,0.05,-0.17353,0.0001,20.40213]
[1777641944709,31.14,78259.82,0.05,-0.17328,0.0001,20.38414]
[1777641945402,31.14,78263.38,0.05,-0.17292,0.0001,20.35741]
[1777641949744,31.14,78265.14,0.05,-0.17272,0.0001,20.34321]
[1777641950010,31.14,78265.14,0.05,-0.17272,0.0001,20.34321]
[1777641951737,31.14,78265.92,0.05,-0.17263,0.0001,20.33693]
[1777641951753,31.14,78265.92,0.05,-0.17263,0.0001,20.33693]
[1777641953690,31.14,78262.72,0.05,-0.17296,0.0001,20.36043]
[1777641954062,31.14,78262.72,0.05,-0.17296,0.0001,20.36043]
[1777641955892,31.13,78263.52,0.05,-0.17287,0.0001,20.35393]
[1777641957097,31.13,78262.36,0.05,-0.17298,0.0001,20.36208]
[1777641958116,31.13,78262.11,0.05,-0.173,0.0001,20.36367]
[1777641963629,31.13,78263.98,0.05,-0.17279,0.0001,20.348]
[1777641967551,31.13,78266.27,0.05,-0.17254,0.0001,20.32997]
[1777641967560,31.13,78266.27,0.05,-0.17254,0.0001,20.32997]
[1777641968296,31.13,78266.37,0.05,-0.17253,0.0001,20.32894]
[1777641970323,31.13,78265.17,0.05,-0.17264,0.0001,20.33737]
[1777641975446,31.12,78266.14,0.05,-0.17252,0.0001,20.32871]
[1777641975488,31.12,78266.14,0.05,-0.17252,0.0001,20.32871]
[1777641976730,31.12,78266.17,0.05,-0.17252,0.0001,20.32822]
[1777641978447,31.12,78259.39,0.05,-0.17321,0.0001,20.37883]
[1777641983886,31.12,78260.78,0.05,-0.17306,0.0001,20.36771]
[1777641983987,31.12,78257.28,0.05,-0.17342,0.0001,20.3937]
[1777641986254,31.12,78257.28,0.05,-0.17342,0.0001,20.3937]
[1777641986264,31.12,78257.28,0.05,-0.17342,0.0001,20.3937]
[1777641986886,31.12,78256.0,0.05,-0.17355,0.0001,20.40336]
[1777641988587,31.12,78254.53,0.05,-0.17371,0.0001,20.4145]
[1777641994692,31.12,78252.79,0.05,-0.17385,0.0001,20.42311]
[1777641994845,31.12,78252.99,0.05,-0.17383,0.0001,20.42145]
[1777641995982,31.12,78252.99,0.05,-0.17383,0.0001,20.42145]
[1777641996034,31.12,78252.99,0.05,-0.17383,0.0001,20.42145]
[1777641996419,31.12,78257.49,0.05,-0.17336,0.0001,20.38744]
[1777641996741,31.12,78257.49,0.05,-0.17336,0.0001,20.38744]
[1777642002149,31.12,78267.44,0.05,-0.17232,0.0001,20.31191]
[1777642002164,31.12,78267.44,0.05,-0.17232,0.0001,20.31191]
[1777642002773,31.12,78261.68,0.05,-0.17291,0.0001,20.35469]
[1777642002836,31.12,78261.68,0.05,-0.17291,0.0001,20.35469]
[1777642003424,31.12,78261.68,0.05,-0.17291,0.0001,20.3545]
[1777642003437,31.12,78261.68,0.05,-0.17291,0.0001,20.3545]
[1777642003963,31.12,78261.68,0.05,-0.17291,0.0001,20.3545]
[1777642004856,31.12,78258.96,0.05,-0.17319,0.0001,20.37465]
[1777642005430,31.12,78258.87,0.05,-0.17319,0.0001,20.37511]
[1777642005923,31.12,78258.87,0.05,-0.17319,0.0001,20.37511]
[1777642009850,31.11,78259.43,0.05,-0.17312,0.0001,20.3701]
[1777642009954,31.11,78255.9,0.05,-0.17349,0.0001,20.39654]
[1777642013537,31.11,78252.46,0.05,-0.17383,0.0001,20.42137]
[1777642013555,31.11,78252.46,0.05,-0.17383,0.0001,20.42137]
[1777642013559,31.11,78252.46,0.05,-0.17383,0.0001,20.42137]
[1777642013979,31.11,78251.53,0.05,-0.17393,0.0001,20.42805]
[1777642019042,31.11,78256.24,0.05,-0.17343,0.0001,20.39199]
[1777642019139,31.11,78256.24,0.05,-0.17342,0.0001,20.3915]
[1777642022585,31.11,78256.14,0.05,-0.17342,0.0001,20.39153]
[1777642022595,31.11,78256.14,0.05,-0.17342,0.0001,20.39153]
[1777642023042,31.11,78262.76,0.05,-0.17273,0.0001,20.34176]
[1777642028077,31.11,78261.17,0.05,-0.17289,0.0001,20.35289]
[1777642033111,31.11,78255.17,0.05,-0.1735,0.0001,20.39688]
[1777642034636,31.11,78254.98,0.05,-0.17351,0.0001,20.39808]
[1777642034654,31.11,78254.98,0.05,-0.17351,0.0001,20.39808]
[1777642035862,31.11,78255.07,0.05,-0.1735,0.0001,20.39736]
[1777642037279,31.11,78255.31,0.05,-0.17348,0.0001,20.39551]
[1777642038831,31.11,78255.38,0.05,-0.17347,0.0001,20.39489]
[1777642038846,31.11,78255.38,0.05,-0.17347,0.0001,20.39489]
[1777642039649,31.1,78255.17,0.05,-0.17349,0.0001,20.39641]
[1777642041354,31.1,78255.25,0.05,-0.17348,0.0001,20.39571]
[1777642046208,31.1,78256.37,0.05,-0.17336,0.0001,20.38719]
[1777642046306,31.1,78254.77,0.05,-0.17353,0.0001,20.39914]
[1777642046860,31.1,78254.77,0.05,-0.17353,0.0001,20.39914]
[1777642046866,31.1,78254.77,0.05,-0.17353,0.0001,20.39914]
[1777642047209,31.1,78254.77,0.05,-0.17353,0.0001,20.3991]
[1777642047436,31.1,78254.77,0.05,-0.17353,0.0001,20.3991]
[1777642047510,31.1,78254.77,0.05,-0.17353,0.0001,20.3991]
[1777642047518,31.1,78254.77,0.05,-0.17353,0.0001,20.3991]
[1777642050045,31.1,78259.11,0.05,-0.17308,0.0001,20.36656]
[1777642051524,31.1,78262.8,0.05,-0.17268,0.0001,20.33553]
[1777642052327,31.1,78262.44,0.05,-0.17271,0.0001,20.33828]
[1777642057588,31.11,78260.45,0.05,-0.17293,0.0001,20.35397]
[1777642058287,31.11,78261.16,0.05,-0.17286,0.0001,20.34871]
[1777642060258,31.11,78261.4,0.05,-0.17283,0.0001,20.34697]
[1777642060273,31.11,78261.4,0.05,-0.17283,0.0001,20.34697]
[1777642060340,31.11,78262.15,0.05,-0.17276,0.0001,20.34142]
[1777642064973,31.11,78266.16,0.05,-0.17235,0.0001,20.31181]
[1777642064986,31.11,78266.16,0.05,-0.17235,0.0001,20.31181]
[1777642069561,31.11,78264.29,0.05,-0.17255,0.0001,20.3264]
[1777642069781,31.11,78264.29,0.05,-0.17255,0.0001,20.3264]
[1777642075217,31.11,78260.32,0.05,-0.17297,0.0001,20.35679]
[1777642076867,31.11,78260.32,0.05,-0.17297,0.0001,20.35679]
[1777642076875,31.11,78260.32,0.05,-0.17297,0.0001,20.35679]
[1777642077519,31.11,78260.06,0.05,-0.173,0.0001,20.35896]
[1777642077905,31.11,78260.06,0.05,-0.173,0.0001,20.35896]
[1777642078751,31.11,78260.18,0.05,-0.17298,0.0001,20.35806]
[1777642078759,31.11,78260.18,0.05,-0.17298,0.0001,20.35806]
[1777642080208,31.11,78259.84,0.05,-0.17302,0.0001,20.36072]
[1777642080490,31.11,78259.43,0.05,-0.17307,0.0001,20.36401]
[1777642080512,31.11,78259.43,0.05,-0.17307,0.0001,20.36401]
[1777642080703,31.11,78259.43,0.05,-0.17307,0.0001,20.36401]
[1777642081577,31.11,78262.17,0.05,-0.17278,0.0001,20.34348]
[1777642082289,31.11,78262.17,0.05,-0.17278,0.0001,20.34348]
[1777642082357,31.11,78260.31,0.05,-0.17298,0.0001,20.35768]
[1777642084015,31.11,78260.31,0.05,-0.17298,0.0001,20.35768]
[1777642089557,31.11,78254.66,0.05,-0.17357,0.0001,20.40054]
[1777642095357,31.11,78257.52,0.05,-0.17328,0.0001,20.37951]
[1777642100583,31.11,78259.54,0.05,-0.17308,0.0001,20.3647]
[1777642105616,31.11,78264.86,0.05,-0.17253,0.0001,20.3253]
[1777642107231,31.11,78264.86,0.05,-0.17253,0.0001,20.3253]
[1777642107332,31.11,78265.36,0.05,-0.17248,0.0001,20.32177]
[1777642111454,31.11,78260.65,0.05,-0.17297,0.0001,20.35728]
[1777642111467,31.11,78260.65,0.05,-0.17297,0.0001,20.35728]
[1777642113887,31.11,78260.8,0.05,-0.17294,0.0001,20.35277]
[1777642114482,31.11,78260.02,0.05,-0.17302,0.0001,20.35866]
[1777642117436,31.11,78259.85,0.05,-0.17304,0.0001,20.36002]
[1777642117451,31.11,78259.85,0.05,-0.17304,0.0001,20.36002]
[1777642120446,31.12,78258.88,0.05,-0.17314,0.0001,20.36733]
[1777642120560,31.12,78258.88,0.05,-0.17314,0.0001,20.36733]
[1777642126766,31.11,78251.98,0.05,-0.17385,0.0001,20.41852]
[1777642131804,31.11,78252.67,0.05,-0.17377,0.0001,20.41294]
[1777642136838,31.11,78253.08,0.05,-0.17372,0.0001,20.40946]
[1777642140384,31.11,78253.07,0.05,-0.17372,0.0001,20.40937]
[1777642140415,31.11,78253.07,0.05,-0.17372,0.0001,20.40937]
[1777642140400,31.11,78253.09,0.05,-0.17372,0.0001,20.40905]
[1777642140872,31.11,78253.09,0.05,-0.17372,0.0001,20.40905]
[1777642141760,31.11,78253.09,0.05,-0.17372,0.0001,20.40905]
[1777642142951,31.11,78250.93,0.05,-0.17394,0.0001,20.42513]
[1777642149040,31.11,78256.86,0.05,-0.17332,0.0001,20.38023]
[1777642150416,31.11,78255.49,0.05,-0.17346,0.0001,20.39035]
[1777642150428,31.11,78255.49,0.05,-0.17346,0.0001,20.39035]
[1777642151573,31.11,78253.4,0.05,-0.17367,0.0001,20.40584]
[1777642153065,31.11,78253.07,0.05,-0.17371,0.0001,20.40831]
[1777642153486,31.11,78253.02,0.05,-0.17371,0.0001,20.40846]
[1777642153498,31.11,78253.02,0.05,-0.17371,0.0001,20.40846]
[1777642157429,31.11,78251.83,0.05,-0.17383,0.0001,20.41701]
[1777642158679,31.11,78251.37,0.05,-0.17387,0.0001,20.42033]
[1777642160898,31.11,78251.34,0.05,-0.17387,0.0001,20.42028]
[1777642161204,31.11,78251.34,0.05,-0.17387,0.0001,20.42028]
[1777642161989,31.11,78244.98,0.05,-0.17453,0.0001,20.4676]
[1777642161996,31.11,78244.98,0.05,-0.17453,0.0001,20.4676]
[1777642164697,31.11,78246.58,0.05,-0.17436,0.0001,20.45522]
[1777642164863,31.11,78246.58,0.05,-0.17436,0.0001,20.45522]
[1777642164877,31.11,78246.58,0.05,-0.17436,0.0001,20.45522]
[1777642165369,31.11,78244.48,0.05,-0.17457,0.0001,20.47054]
[1777642165485,31.11,78244.48,0.05,-0.17457,0.0001,20.47054]
[1777642166048,31.11,78244.48,0.05,-0.17457,0.0001,20.47054]
[1777642167594,31.11,78233.65,0.05,-0.1757,0.0001,20.55134]
[1777642167604,31.11,78233.65,0.05,-0.1757,0.0001,20.55134]
[1777642168810,31.11,78230.75,0.05,-0.17599,0.0001,20.57269]
[1777642169332,31.11,78230.75,0.05,-0.17599,0.0001,20.57269]
[1777642169518,31.1,78231.02,0.05,-0.17596,0.0001,20.56994]
[1777642169549,31.1,78231.02,0.05,-0.17596,0.0001,20.56994]
[1777642170352,31.1,78231.02,0.05,-0.17596,0.0001,20.56994]
[1777642170452,31.1,78229.23,0.05,-0.17614,0.0001,20.58295]
[1777642170891,31.1,78229.23,0.05,-0.17614,0.0001,20.58295]
[1777642171349,31.1,78234.25,0.05,-0.17559,0.0001,20.54173]
[1777642174191,31.1,78236.1,0.05,-0.17539,0.0001,20.52774]
[1777642174212,31.1,78237.68,0.05,-0.17523,0.0001,20.51567]
[1777642177451,31.1,78240.26,0.05,-0.17495,0.0001,20.49613]
[1777642178134,31.1,78246.47,0.05,-0.17431,0.0001,20.44952]
[1777642183168,31.1,78246.05,0.05,-0.17435,0.0001,20.45257]
[1777642188205,31.1,78246.93,0.05,-0.17426,0.0001,20.44591]
[1777642193243,31.1,78245.98,0.05,-0.17435,0.0001,20.45296]
[1777642195804,31.1,78247.12,0.05,-0.17424,0.0001,20.44437]
[1777642196265,31.1,78247.44,0.05,-0.1742,0.0001,20.44195]
[1777642196800,31.1,78247.44,0.05,-0.1742,0.0001,20.44195]
[1777642197759,31.1,78247.89,0.05,-0.17415,0.0001,20.43855]
[1777642198278,31.1,78248.68,0.05,-0.17407,0.0001,20.43261]
[1777642203238,31.1,78251.27,0.05,-0.1738,0.0001,20.41311]
[1777642203448,31.1,78251.27,0.05,-0.1738,0.0001,20.41311]
[1777642203325,31.1,78249.06,0.05,-0.17403,0.0001,20.42961]
[1777642203822,31.1,78249.06,0.05,-0.17403,0.0001,20.42961]
[1777642203836,31.1,78249.06,0.05,-0.17403,0.0001,20.42961]
[1777642204330,31.1,78249.06,0.05,-0.17403,0.0001,20.42961]
[1777642205099,31.1,78249.06,0.05,-0.17403,0.0001,20.42961]
[1777642205385,31.1,78249.06,0.05,-0.17403,0.0001,20.42961]
[1777642205434,31.1,78239.53,0.05,-0.17502,0.0001,20.50091]
[1777642206342,31.1,78226.55,0.05,-0.17638,0.0001,20.59801]
[1777642206570,31.1,78226.55,0.05,-0.17638,0.0001,20.59801]
[1777642207268,31.1,78226.55,0.05,-0.17638,0.0001,20.59801]
[1777642207405,31.1,78221.45,0.05,-0.17691,0.0001,20.63604]
[1777642207943,31.1,78221.45,0.05,-0.17691,0.0001,20.63604]
[1777642207954,31.1,78221.45,0.05,-0.17691,0.0001,20.63604]
[1777642208359,31.1,78215.31,0.05,-0.17756,0.00011,20.68185]
[1777642210527,31.1,78212.65,0.05,-0.17783,0.00011,20.70144]
[1777642212051,31.1,78220.43,0.05,-0.17701,0.00011,20.64332]
[1777642214323,31.1,78230.12,0.05,-0.17599,0.0001,20.57056]
[1777642214510,31.1,78230.12,0.05,-0.17599,0.0001,20.57056]
[1777642215037,31.1,78231.39,0.05,-0.17586,0.0001,20.56104]
[1777642215045,31.1,78231.39,0.05,-0.17586,0.0001,20.56104]
[1777642215416,31.1,78231.39,0.05,-0.17586,0.0001,20.56096]
[1777642216453,31.1,78211.49,0.05,-0.17795,0.00011,20.71008]
[1777642216576,31.1,78211.49,0.05,-0.17795,0.00011,20.71008]
[1777642217428,31.1,78205.36,0.05,-0.1786,0.00011,20.75579]
[1777642218142,31.1,78205.36,0.05,-0.1786,0.00011,20.75579]
[1777642218431,31.1,78205.08,0.05,-0.17863,0.00011,20.75787]
[1777642219437,31.1,78193.11,0.05,-0.1799,0.00011,20.84732]
[1777642219998,31.1,78193.11,0.05,-0.1799,0.00011,20.84732]
[1777642220023,31.1,78193.11,0.05,-0.1799,0.00011,20.84732]
[1777642220444,31.1,78191.58,0.05,-0.18006,0.00011,20.85896]
[1777642220806,31.1,78191.58,0.05,-0.18006,0.00011,20.85896]
[1777642221452,31.1,78187.97,0.05,-0.18045,0.00011,20.88609]
[1777642225644,31.1,78188.1,0.05,-0.18045,0.00011,20.88592]
[1777642226142,31.1,78188.1,0.05,-0.18045,0.00011,20.88592]
[1777642226487,31.1,78187.52,0.05,-0.18051,0.00011,20.89065]
[1777642231356,31.1,78188.59,0.05,-0.18041,0.00011,20.88299]
[1777642231534,31.1,78192.34,0.05,-0.17999,0.00011,20.8516]
[1777642232524,31.1,78192.34,0.05,-0.17999,0.00011,20.8516]
[1777642233337,31.1,78197.18,0.05,-0.17948,0.00011,20.81569]
[1777642233453,31.1,78197.43,0.05,-0.17945,0.00011,20.81383]
[1777642238577,31.11,78207.52,0.05,-0.1784,0.00011,20.73958]
[1777642241651,31.11,78208.37,0.05,-0.17831,0.00011,20.73366]
[1777642241669,31.11,78208.37,0.05,-0.17831,0.00011,20.73366]
[1777642241953,31.11,78208.37,0.05,-0.17831,0.00011,20.73366]
[1777642242364,31.11,78208.37,0.05,-0.17831,0.00011,20.73366]
[1777642243931,31.11,78205.32,0.05,-0.17864,0.00011,20.75682]
[1777642243946,31.11,78205.32,0.05,-0.17864,0.00011,20.75682]
[1777642245286,31.11,78207.45,0.05,-0.17842,0.00011,20.74111]
[1777642245862,31.11,78211.08,0.05,-0.17804,0.00011,20.71422]
[1777642245944,31.11,78211.08,0.05,-0.17804,0.00011,20.71422]
[1777642246070,31.11,78211.08,0.05,-0.17804,0.00011,20.71422]
[1777642246128,31.11,78211.08,0.05,-0.17804,0.00011,20.71422]
[1777642246475,31.11,78211.08,0.05,-0.17804,0.00011,20.71422]
[1777642247296,31.11,78209.91,0.05,-0.17816,0.00011,20.72319]
[1777642247303,31.11,78209.91,0.05,-0.17816,0.00011,20.72319]
[1777642248573,31.11,78219.8,0.05,-0.17713,0.00011,20.64968]
[1777642250531,31.11,78219.8,0.05,-0.17713,0.00011,20.64983]
[1777642253052,31.11,78219.46,0.05,-0.17717,0.00011,20.65281]
[1777642253373,31.11,78218.82,0.05,-0.17724,0.00011,20.65773]
[1777642255492,31.11,78218.82,0.05,-0.17724,0.00011,20.65787]
[1777642255504,31.11,78218.82,0.05,-0.17724,0.00011,20.65787]
[1777642254690,31.11,78234.93,0.05,-0.17556,0.0001,20.53772]
[1777642256518,31.11,78237.38,0.05,-0.17531,0.0001,20.51967]
[1777642257380,31.11,78237.38,0.05,-0.17531,0.0001,20.51967]
[1777642257455,31.11,78235.43,0.05,-0.17551,0.0001,20.53456]
[1777642258119,31.11,78235.43,0.05,-0.17551,0.0001,20.53456]
[1777642258643,31.11,78239.92,0.05,-0.17505,0.0001,20.50126]
[1777642258740,31.11,78241.51,0.05,-0.17489,0.0001,20.48969]
[1777642260693,31.11,78241.51,0.05,-0.17489,0.0001,20.49002]
[1777642260701,31.11,78241.51,0.05,-0.17489,0.0001,20.49002]
[1777642261436,31.11,78242.41,0.05,-0.1748,0.0001,20.48362]
[1777642263262,31.12,78242.41,0.05,-0.17481,0.0001,20.48375]
[1777642263307,31.12,78242.41,0.05,-0.17481,0.0001,20.48375]
[1777642263408,31.12,78250.41,0.05,-0.17398,0.0001,20.42402]
[1777642264518,31.12,78250.41,0.05,-0.17398,0.0001,20.42402]
[1777642264564,31.12,78248.78,0.05,-0.17415,0.0001,20.4366]
[1777642265701,31.12,78248.78,0.05,-0.17416,0.0001,20.43697]
[1777642266057,31.12,78248.78,0.05,-0.17416,0.0001,20.43697]
[1777642266138,31.12,78238.69,0.05,-0.17521,0.0001,20.51294]
[1777642267056,31.12,78238.69,0.05,-0.17521,0.0001,20.51294]
[1777642267371,31.12,78215.8,0.05,-0.17762,0.00011,20.68447]
[1777642268245,31.12,78215.8,0.05,-0.17762,0.00011,20.68447]
[1777642268458,31.12,78209.4,0.05,-0.17829,0.00011,20.73248]
[1777642270570,31.12,78218.63,0.05,-0.17733,0.00011,20.66398]
[1777642271322,31.12,78229.46,0.05,-0.1762,0.0001,20.58355]
[1777642271423,31.12,78236.55,0.05,-0.17546,0.0001,20.53111]
[1777642271878,31.12,78236.55,0.05,-0.17546,0.0001,20.53111]
[1777642271896,31.12,78236.55,0.05,-0.17546,0.0001,20.53111]
[1777642272329,31.12,78236.55,0.05,-0.17546,0.0001,20.53111]
[1777642272379,31.12,78236.55,0.05,-0.17546,0.0001,20.53111]
[1777642272435,31.13,78236.77,0.05,-0.17553,0.0001,20.5357]
[1777642272825,31.13,78236.77,0.05,-0.17553,0.0001,20.5357]
[1777642274054,31.13,78236.77,0.05,-0.17553,0.0001,20.5357]
[1777642274413,31.13,78256.17,0.05,-0.17352,0.0001,20.39157]
[1777642274926,31.13,78256.17,0.05,-0.17352,0.0001,20.39157]
[1777642277380,31.14,78259.09,0.05,-0.17323,0.0001,20.37058]
[1777642277418,31.14,78259.09,0.05,-0.17323,0.0001,20.37058]
[1777642277442,31.14,78259.09,0.05,-0.17323,0.0001,20.37058]
[1777642277454,31.14,78259.09,0.05,-0.17323,0.0001,20.37058]
[1777642277462,31.14,78259.09,0.05,-0.17323,0.0001,20.37058]
[1777642277501,31.14,78261.64,0.05,-0.17297,0.0001,20.35197]
[1777642277702,31.14,78261.64,0.05,-0.17297,0.0001,20.35197]
[1777642279021,31.14,78261.64,0.05,-0.17298,0.0001,20.35245]
[1777642279075,31.14,78275.5,0.05,-0.17156,0.0001,20.2492]
[1777642281294,31.14,78275.5,0.05,-0.17157,0.0001,20.24981]
[1777642281395,31.14,78275.39,0.05,-0.17159,0.0001,20.25123]
[1777642283072,31.14,78275.39,0.05,-0.17159,0.0001,20.25184]
[1777642283094,31.14,78276.77,0.05,-0.17146,0.0001,20.24212]
[1777642284480,31.14,78276.77,0.05,-0.17146,0.0001,20.24212]
[1777642285041,31.15,78276.27,0.05,-0.17153,0.0001,20.24711]
[1777642290711,31.15,78270.04,0.05,-0.17221,0.0001,20.2967]
[1777642290723,31.15,78270.04,0.05,-0.17221,0.0001,20.2967]
[1777642292432,31.15,78269.36,0.05,-0.17229,0.0001,20.30235]
[1777642293158,31.15,78264.27,0.05,-0.1728,0.0001,20.33752]
[1777642295067,31.15,78263.78,0.05,-0.17286,0.0001,20.34224]
[1777642295081,31.15,78263.78,0.05,-0.17286,0.0001,20.34224]
[1777642296367,31.16,78264.67,0.05,-0.17278,0.0001,20.3361]
[1777642297231,31.16,78264.68,0.05,-0.17278,0.0001,20.33656]
[1777642298204,31.16,78264.45,0.05,-0.17281,0.0001,20.33881]
[1777642298219,31.16,78264.45,0.05,-0.17281,0.0001,20.33881]
[1777642299659,31.16,78264.32,0.05,-0.17284,0.0001,20.34084]
[1777642299699,31.16,78264.32,0.05,-0.17284,0.0001,20.34084]
[1777642299872,31.16,78264.32,0.05,-0.17284,0.0001,20.34084]
[1777642300015,31.16,78263.8,0.05,-0.1729,0.0001,20.34526]
[1777642303620,31.16,78253.45,0.05,-0.17398,0.0001,20.4236]
[1777642304192,31.16,78252.65,0.05,-0.17407,0.0001,20.43]
[1777642304285,31.16,78252.65,0.05,-0.17407,0.0001,20.43]
[1777642304380,31.16,78255.31,0.05,-0.1738,0.0001,20.41054]
[1777642305349,31.16,78255.31,0.05,-0.1738,0.0001,20.41054]
[1777642306565,31.16,78265.54,0.05,-0.17275,0.0001,20.33447]
[1777642317131,31.18,78269.81,0.05,-0.1724,0.0001,20.30916]
[1777642318533,31.18,78269.81,0.05,-0.1724,0.0001,20.30916]
[1777642318721,31.18,78269.9,0.05,-0.1724,0.0001,20.30904]
[1777642318738,31.18,78269.9,0.05,-0.1724,0.0001,20.30904]
[1777642319141,31.18,78269.9,0.05,-0.17241,0.0001,20.30958]
[1777642321505,31.18,78256.63,0.05,-0.17379,0.0001,20.40977]
[1777642322594,31.18,78256.63,0.05,-0.17379,0.0001,20.40977]
[1777642322603,31.18,78256.63,0.05,-0.17379,0.0001,20.40977]
[1777642322724,31.18,78256.63,0.05,-0.17379,0.0001,20.41016]
[1777642323598,31.18,78256.63,0.05,-0.17379,0.0001,20.41016]
[1777642323628,31.18,78263.42,0.05,-0.1731,0.0001,20.36029]
[1777642324417,31.18,78263.42,0.05,-0.1731,0.0001,20.36029]
[1777642327741,31.18,78276.36,0.05,-0.17179,0.0001,20.26515]
[1777642327756,31.18,78276.36,0.05,-0.17179,0.0001,20.26515]
[1777642328806,31.19,78277.37,0.05,-0.1717,0.0001,20.2582]
[1777642329212,31.19,78275.87,0.05,-0.17186,0.0001,20.27003]
[1777642330432,31.19,78275.87,0.05,-0.17186,0.0001,20.27003]
[1777642331725,31.19,78277.89,0.05,-0.17167,0.0001,20.25612]
[1777642335786,31.19,78278.36,0.05,-0.17165,0.0001,20.25501]
[1777642336261,31.19,78279.04,0.05,-0.17159,0.0001,20.25051]
[1777642337002,31.19,78279.04,0.05,-0.17159,0.0001,20.25051]
[1777642337009,31.19,78279.04,0.05,-0.17159,0.0001,20.25051]
[1777642337826,31.2,78277.19,0.05,-0.17179,0.0001,20.26492]
[1777642338643,31.2,78276.29,0.05,-0.17189,0.0001,20.27279]
[1777642344319,31.2,78275.75,0.05,-0.17199,0.0001,20.27957]
[1777642345421,31.2,78275.75,0.05,-0.17199,0.0001,20.27957]
[1777642345596,31.2,78275.75,0.05,-0.17199,0.0001,20.27957]
[1777642345631,31.2,78275.98,0.05,-0.17197,0.0001,20.27839]
[1777642346618,31.2,78275.98,0.05,-0.17197,0.0001,20.27839]
[1777642347992,31.2,78266.78,0.05,-0.17293,0.0001,20.3482]
[1777642349732,31.21,78256.02,0.05,-0.17405,0.0001,20.4294]
[1777642349767,31.21,78256.02,0.05,-0.17405,0.0001,20.4294]
[1777642351620,31.21,78256.02,0.05,-0.17406,0.0001,20.42977]
[1777642352038,31.21,78252.79,0.05,-0.17438,0.0001,20.45109]
[1777642357408,31.21,78256.65,0.05,-0.174,0.0001,20.42403]
[1777642362445,31.21,78255.02,0.05,-0.1742,0.0001,20.43803]
[1777642367479,31.22,78255.75,0.05,-0.17415,0.0001,20.43445]
[1777642371344,31.22,78255.89,0.05,-0.17415,0.0001,20.43454]
[1777642371359,31.22,78255.89,0.05,-0.17415,0.0001,20.43454]
[1777642372178,31.22,78255.4,0.05,-0.1742,0.0001,20.43858]
[1777642372515,31.22,78257.95,0.05,-0.17395,0.0001,20.41994]
[1777642373748,31.22,78260.44,0.05,-0.17369,0.0001,20.40177]
[1777642374246,31.22,78260.44,0.05,-0.17369,0.0001,20.40177]
[1777642374257,31.22,78260.44,0.05,-0.17369,0.0001,20.40177]
[1777642374530,31.22,78268.79,0.05,-0.17284,0.0001,20.33989]
[1777642376566,31.22,78279.95,0.05,-0.1717,0.0001,20.25704]
[1777642376571,31.23,78288.49,0.05,-0.17083,0.0001,20.19384]
[1777642377437,31.23,78288.49,0.05,-0.17083,0.0001,20.19384]
[1777642377456,31.23,78288.49,0.05,-0.17083,0.0001,20.19384]
[1777642377874,31.23,78288.49,0.05,-0.17084,0.0001,20.1945]
[1777642378155,31.23,78288.49,0.05,-0.17084,0.0001,20.1945]
[1777642378491,31.23,78288.49,0.05,-0.17084,0.0001,20.1945]
[1777642378499,31.23,78288.49,0.05,-0.17084,0.0001,20.1945]
[1777642378557,31.23,78291.8,0.05,-0.17051,0.0001,20.17045]
[1777642380538,31.23,78301.94,0.05,-0.16952,0.0001,20.09772]
[1777642380576,31.23,78301.94,0.05,-0.16952,0.0001,20.09772]
[1777642380585,31.23,78301.94,0.05,-0.16952,0.0001,20.09772]
[1777642380616,31.24,78298.6,0.05,-0.16994,0.0001,20.12893]
[1777642380752,31.24,78298.6,0.05,-0.16994,0.0001,20.12893]
[1777642381993,31.25,78298.6,0.05,-0.17002,0.0001,20.1347]
[1777642382012,31.25,78298.6,0.05,-0.17002,0.0001,20.1347]
[1777642383288,31.26,78305.28,0.05,-0.16938,0.0001,20.08825]
[1777642383824,31.27,78305.25,0.05,-0.16947,0.0001,20.09469]
[1777642385757,31.29,78306.49,0.05,-0.1695,0.0001,20.09743]
[1777642386618,31.29,78306.49,0.05,-0.1695,0.0001,20.09743]
[1777642391330,31.34,78308.12,0.05,-0.16968,0.0001,20.11139]
[1777642391347,31.34,78308.12,0.05,-0.16968,0.0001,20.11139]
[1777642392577,31.35,78307.69,0.05,-0.16979,0.0001,20.11957]
[1777642392586,31.35,78307.69,0.05,-0.16979,0.0001,20.11957]
[1777642393964,31.36,78307.6,0.05,-0.16992,0.0001,20.12981]
[1777642394715,31.36,78307.6,0.05,-0.16992,0.0001,20.12981]
[1777642397568,31.39,78310.51,0.05,-0.16981,0.0001,20.12238]
[1777642397701,31.41,78314.75,0.05,-0.1695,0.0001,20.09997]
[1777642398838,31.41,78314.75,0.05,-0.16951,0.0001,20.1003]
[1777642399713,31.41,78315.7,0.05,-0.16946,0.0001,20.09667]
[1777642400067,31.41,78315.7,0.05,-0.16946,0.0001,20.09667]
[1777642400711,31.41,78320.9,0.05,-0.16894,0.0001,20.05842]
[1777642400808,31.41,78320.9,0.05,-0.16894,0.0001,20.05842]
[1777642401675,31.41,78320.9,0.05,-0.16894,0.0001,20.05842]
[1777642401717,31.41,78329.51,0.05,-0.16808,0.0001,19.99485]
[1777642402543,31.41,78329.51,0.05,-0.16808,0.0001,19.99485]
[1777642402848,31.41,78337.51,0.05,-0.16728,0.0001,19.93589]
[1777642402890,31.41,78337.51,0.05,-0.16728,0.0001,19.93589]
[1777642403731,31.41,78338.21,0.05,-0.16722,0.0001,19.93105]
[1777642407598,31.42,78353.16,0.05,-0.16574,0.0001,19.8212]
[1777642408944,31.42,78353.16,0.05,-0.16575,0.0001,19.82169]
[1777642408956,31.42,78353.16,0.05,-0.16575,0.0001,19.82169]
[1777642412994,31.42,78351.41,0.05,-0.16593,0.0001,19.83323]
[1777642413679,31.42,78351.41,0.05,-0.16593,0.0001,19.83323]
[1777642419747,31.43,78348.85,0.05,-0.16622,0.0001,19.85524]
[1777642420513,31.43,78348.85,0.05,-0.16623,0.0001,19.85583]
[1777642420530,31.43,78348.85,0.05,-0.16623,0.0001,19.85583]
[1777642420541,31.43,78356.27,0.05,-0.1655,0.0001,19.80127]
[1777642421138,31.43,78356.27,0.05,-0.1655,0.0001,19.80127]
[1777642423622,31.43,78366.43,0.05,-0.16451,0.0001,19.7269]
[1777642423708,31.43,78372.2,0.05,-0.16394,0.0001,19.68457]
[1777642424675,31.43,78372.2,0.05,-0.16394,0.0001,19.68457]
[1777642424690,31.43,78372.2,0.05,-0.16394,0.0001,19.68457]
[1777642427349,31.44,78380.37,0.05,-0.16316,0.0001,19.62574]
[1777642427518,31.44,78380.37,0.05,-0.16316,0.0001,19.62574]
[1777642428819,31.44,78386.4,0.05,-0.16258,0.0001,19.58187]
[1777642428983,31.44,78386.4,0.05,-0.16258,0.0001,19.58187]
[1777642429479,31.44,78386.4,0.05,-0.16258,0.0001,19.58187]
[1777642429592,31.44,78394.74,0.05,-0.16177,0.0001,19.52031]
[1777642430222,31.44,78394.74,0.05,-0.16177,0.0001,19.52031]
[1777642430324,31.44,78416.36,0.05,-0.15967,0.0001,19.35989]
[1777642431185,31.44,78416.36,0.05,-0.15967,0.0001,19.35989]
[1777642431227,31.45,78428.1,0.05,-0.15864,0.0001,19.28059]
[1777642431807,31.45,78428.1,0.05,-0.15864,0.0001,19.28059]
[1777642432323,31.45,78428.1,0.05,-0.15864,0.0001,19.28059]
[1777642432414,31.45,78435.44,0.05,-0.15794,0.0001,19.22637]
[1777642432830,31.45,78435.44,0.05,-0.15794,0.0001,19.22637]
[1777642432866,31.45,78435.44,0.05,-0.15794,0.0001,19.22637]
[1777642433683,31.45,78426.15,0.05,-0.15884,0.0001,19.29607]
[1777642439283,31.46,78433.86,0.05,-0.15814,0.0001,19.24191]
[1777642441974,31.5,78433.75,0.05,-0.15842,0.0001,19.26436]
[1777642442150,31.5,78433.75,0.05,-0.15842,0.0001,19.26436]
[1777642442261,31.5,78433.75,0.05,-0.15842,0.0001,19.26436]
[1777642442522,31.5,78433.75,0.05,-0.15842,0.0001,19.26436]
[1777642442642,31.51,78447.08,0.05,-0.15723,0.0001,19.17222]
[1777642442971,31.51,78447.08,0.05,-0.15723,0.0001,19.17222]
[1777642443524,31.51,78447.08,0.05,-0.15723,0.0001,19.17222]
[1777642443824,31.52,78446.42,0.05,-0.15739,0.0001,19.18523]
[1777642444355,31.53,78447.45,0.05,-0.15736,0.0001,19.183]
[1777642448472,31.55,78444.7,0.05,-0.15773,0.0001,19.21233]
[1777642448748,31.55,78451.81,0.05,-0.15706,0.0001,19.16008]
[1777642450214,31.56,78451.81,0.05,-0.15716,0.0001,19.16792]
[1777642450314,31.56,78458.52,0.05,-0.15653,0.0001,19.11867]
[1777642452105,31.57,78457.62,0.05,-0.15668,0.0001,19.13118]
[1777642452169,31.57,78457.62,0.05,-0.15668,0.0001,19.13118]
[1777642452462,31.57,78466.11,0.05,-0.15588,0.0001,19.06875]
[1777642453666,31.57,78466.11,0.05,-0.15588,0.0001,19.06875]
[1777642453681,31.57,78466.11,0.05,-0.15588,0.0001,19.06875]
[1777642453764,31.59,78473.7,0.05,-0.15533,9e-05,19.02607]
[1777642455831,31.61,78474.71,0.05,-0.15532,9e-05,19.02575]
[1777642456107,31.62,78474.71,0.05,-0.15541,9e-05,19.03266]
[1777642457064,31.62,78474.71,0.05,-0.15541,9e-05,19.03266]
[1777642457674,31.62,78474.71,0.05,-0.15541,9e-05,19.03266]
[1777642458670,31.63,78475.38,0.05,-0.15543,9e-05,19.03446]
[1777642458750,31.64,78471.27,0.05,-0.1559,9e-05,19.07156]
[1777642460192,31.65,78451.55,0.05,-0.15787,0.0001,19.22455]
[1777642462290,31.65,78445.61,0.05,-0.15845,0.0001,19.26989]
[1777642462386,31.65,78437.77,0.05,-0.1592,0.0001,19.32789]
[1777642463926,31.66,78437.77,0.05,-0.15921,0.0001,19.32868]
[1777642464064,31.66,78437.77,0.05,-0.15921,0.0001,19.32868]
[1777642464077,31.66,78437.77,0.05,-0.15921,0.0001,19.32868]
[1777642464351,31.66,78420.01,0.05,-0.16094,0.0001,19.46074]
[1777642467838,31.66,78410.39,0.05,-0.16189,0.0001,19.53344]
[1777642467906,31.66,78410.39,0.05,-0.16189,0.0001,19.53344]
[1777642468396,31.66,78410.39,0.05,-0.16189,0.0001,19.53344]
[1777642468497,31.66,78400.61,0.05,-0.16285,0.0001,19.60618]
[1777642468978,31.66,78400.61,0.05,-0.16285,0.0001,19.60618]
[1777642469594,31.66,78400.61,0.05,-0.16285,0.0001,19.60618]
[1777642470278,31.66,78392.14,0.05,-0.16369,0.0001,19.66959]
[1777642470304,31.66,78390.47,0.05,-0.16385,0.0001,19.68192]
[1777642472108,31.66,78387.98,0.05,-0.16408,0.0001,19.69711]
[1777642472214,31.66,78387.48,0.05,-0.16413,0.0001,19.70107]
[1777642475295,31.66,78390.59,0.05,-0.16383,0.0001,19.6786]
[1777642475577,31.66,78390.59,0.05,-0.16383,0.0001,19.6786]
[1777642475588,31.66,78390.59,0.05,-0.16383,0.0001,19.6786]
[1777642475626,31.66,78389.99,0.05,-0.16389,0.0001,19.68331]
[1777642476791,31.66,78389.99,0.05,-0.16389,0.0001,19.68331]
[1777642478123,31.67,78395.55,0.05,-0.16336,0.0001,19.64281]
[1777642479050,31.67,78395.55,0.05,-0.16336,0.0001,19.64314]
[1777642479355,31.67,78397.6,0.05,-0.16316,0.0001,19.62834]
[1777642480062,31.67,78397.6,0.05,-0.16316,0.0001,19.62834]
[1777642480271,31.67,78397.6,0.05,-0.16317,0.0001,19.62868]
[1777642483150,31.67,78390.98,0.05,-0.16383,0.0001,19.67827]
[1777642483441,31.67,78390.98,0.05,-0.16383,0.0001,19.67827]
[1777642483556,31.67,78390.98,0.05,-0.16383,0.0001,19.67827]
[1777642483789,31.67,78384.52,0.05,-0.16446,0.0001,19.72627]
[1777642488607,31.67,78374.97,0.05,-0.16541,0.0001,19.79757]
[1777642488621,31.67,78374.97,0.05,-0.16541,0.0001,19.79757]
[1777642489466,31.67,78375.87,0.05,-0.16533,0.0001,19.79105]
[1777642490320,31.67,78378.1,0.05,-0.16511,0.0001,19.77469]
[1777642490725,31.67,78378.1,0.05,-0.16511,0.0001,19.77469]
[1777642490743,31.67,78378.1,0.05,-0.16511,0.0001,19.77469]
[1777642490826,31.67,78383.85,0.05,-0.16454,0.0001,19.73236]
[1777642494374,31.67,78385.5,0.05,-0.16439,0.0001,19.72076]
[1777642494461,31.67,78388.91,0.05,-0.16406,0.0001,19.6958]
[1777642496704,31.67,78389.7,0.05,-0.16398,0.0001,19.69024]
[1777642498412,31.67,78390.46,0.05,-0.16392,0.0001,19.68518]
[1777642500378,31.67,78390.63,0.05,-0.16391,0.0001,19.68453]
[1777642500394,31.67,78390.63,0.05,-0.16391,0.0001,19.68453]
[1777642500451,31.67,78390.63,0.05,-0.16391,0.0001,19.68453]
[1777642500891,31.68,78394.37,0.05,-0.16354,0.0001,19.65722]
[1777642500912,31.68,78394.37,0.05,-0.16354,0.0001,19.65722]
[1777642501477,31.68,78394.37,0.05,-0.16354,0.0001,19.65722]
[1777642501494,31.68,78394.37,0.05,-0.16354,0.0001,19.65722]
[1777642501678,31.68,78394.37,0.05,-0.16354,0.0001,19.65722]
[1777642501778,31.68,78400.69,0.05,-0.16293,0.0001,19.61084]
[1777642502488,31.68,78400.69,0.05,-0.16293,0.0001,19.61084]
[1777642502494,31.68,78400.69,0.05,-0.16293,0.0001,19.61084]
[1777642502717,31.68,78400.69,0.05,-0.16293,0.0001,19.61084]
[1777642502730,31.68,78400.69,0.05,-0.16293,0.0001,19.61084]
[1777642502816,31.68,78404.42,0.05,-0.16257,0.0001,19.58382]
[1777642503039,31.68,78404.42,0.05,-0.16257,0.0001,19.58382]
[1777642503272,31.68,78404.42,0.05,-0.16257,0.0001,19.58382]
[1777642503286,31.68,78404.42,0.05,-0.16257,0.0001,19.58382]
[1777642503548,31.68,78409.85,0.05,-0.16205,0.0001,19.5437]
[1777642504213,31.68,78409.85,0.05,-0.16205,0.0001,19.5437]
[1777642504435,31.68,78409.85,0.05,-0.16205,0.0001,19.54393]
[1777642505530,31.68,78409.85,0.05,-0.16205,0.0001,19.54393]
[1777642505629,31.68,78426.21,0.05,-0.16047,0.0001,19.42333]
[1777642506582,31.68,78426.21,0.05,-0.16047,0.0001,19.42333]
[1777642506834,31.68,78432.1,0.05,-0.1599,0.0001,19.38016]
[1777642506893,31.68,78432.1,0.05,-0.1599,0.0001,19.38016]
[1777642506925,31.68,78432.1,0.05,-0.1599,0.0001,19.38016]
[1777642507737,31.68,78432.1,0.05,-0.1599,0.0001,19.38016]
[1777642507836,31.68,78446.41,0.05,-0.15853,0.0001,19.27438]
[1777642508072,31.68,78446.41,0.05,-0.15853,0.0001,19.27438]
[1777642508830,31.68,78446.41,0.05,-0.15853,0.0001,19.27438]
[1777642508464,31.68,78446.41,0.05,-0.15853,0.0001,19.27464]
[1777642509014,31.68,78446.41,0.05,-0.15853,0.0001,19.27464]
[1777642509675,31.68,78446.41,0.05,-0.15853,0.0001,19.27464]
[1777642509782,31.68,78462.62,0.05,-0.15699,0.0001,19.1552]
[1777642515513,31.68,78466.02,0.05,-0.15669,0.0001,19.13165]
[1777642520782,31.68,78463.88,0.05,-0.15691,0.0001,19.14888]
[1777642521572,31.69,78461.94,0.05,-0.1571,0.0001,19.16387]
[1777642521620,31.69,78461.94,0.05,-0.1571,0.0001,19.16387]
[1777642521642,31.69,78461.94,0.05,-0.1571,0.0001,19.16387]
[1777642521769,31.69,78461.94,0.05,-0.1571,0.0001,19.16387]
[1777642521841,31.69,78460.09,0.05,-0.15728,0.0001,19.17754]
[1777642522951,31.69,78450.91,0.05,-0.15816,0.0001,19.24581]
[1777642523323,31.69,78450.91,0.05,-0.15816,0.0001,19.24581]
[1777642523572,31.69,78450.91,0.05,-0.15816,0.0001,19.24634]
[1777642525735,31.69,78424.94,0.05,-0.16067,0.0001,19.43926]
[1777642526987,31.69,78424.94,0.05,-0.16068,0.0001,19.43975]
[1777642527711,31.69,78424.94,0.05,-0.16068,0.0001,19.43975]
[1777642527812,31.69,78423.84,0.05,-0.16079,0.0001,19.44829]
[1777642530918,31.69,78423.31,0.05,-0.16086,0.0001,19.45338]
[1777642530988,31.69,78423.31,0.05,-0.16086,0.0001,19.45338]
[1777642531523,31.69,78423.31,0.05,-0.16086,0.0001,19.45338]
[1777642532187,31.69,78418.08,0.05,-0.16135,0.0001,19.4889]
[1777642532458,31.69,78418.08,0.05,-0.16135,0.0001,19.4889]
[1777642533066,31.69,78418.08,0.05,-0.16135,0.0001,19.48918]
[1777642533640,31.69,78422.71,0.05,-0.16091,0.0001,19.45532]
[1777642534689,31.69,78422.71,0.05,-0.16091,0.0001,19.45532]
[1777642534698,31.69,78422.71,0.05,-0.16091,0.0001,19.45532]
[1777642537099,31.7,78423.12,0.05,-0.16088,0.0001,19.45344]
[1777642538536,31.7,78422.09,0.05,-0.16098,0.0001,19.46141]
[1777642543710,31.7,78408.31,0.05,-0.16235,0.0001,19.56541]
[1777642546308,31.7,78408.11,0.05,-0.16238,0.0001,19.56774]
[1777642546722,31.7,78408.11,0.05,-0.16238,0.0001,19.56774]
[1777642546739,31.7,78408.11,0.05,-0.16238,0.0001,19.56774]
[1777642546823,31.7,78402.7,0.05,-0.16291,0.0001,19.6081]
[1777642547184,31.7,78402.7,0.05,-0.16291,0.0001,19.6081]
[1777642547215,31.7,78402.7,0.05,-0.16291,0.0001,19.6081]
[1777642547738,31.7,78402.7,0.05,-0.16292,0.0001,19.60857]
[1777642549204,31.7,78398.93,0.05,-0.16329,0.0001,19.63676]
[1777642549752,31.7,78399.15,0.05,-0.16327,0.0001,19.63547]
[1777642551041,31.71,78403.47,0.05,-0.16286,0.0001,19.60393]
[1777642551227,31.71,78403.47,0.05,-0.16286,0.0001,19.60393]
[1777642551837,31.71,78409.44,0.05,-0.16228,0.0001,19.56025]
[1777642553260,31.71,78409.44,0.05,-0.16229,0.0001,19.56066]
[1777642553277,31.71,78409.44,0.05,-0.16229,0.0001,19.56066]
[1777642558816,31.71,78412.2,0.05,-0.16205,0.0001,19.54279]
[1777642562975,31.71,78411.91,0.05,-0.1621,0.0001,19.54655]
[1777642562990,31.71,78411.91,0.05,-0.1621,0.0001,19.54655]
[1777642563624,31.71,78411.91,0.05,-0.1621,0.0001,19.54655]
[1777642565467,31.72,78413.21,0.05,-0.16199,0.0001,19.538]
[1777642567567,31.72,78408.49,0.05,-0.16245,0.0001,19.57301]
[1777642567575,31.72,78408.49,0.05,-0.16245,0.0001,19.57301]
[1777642568032,31.72,78414.8,0.05,-0.16184,0.0001,19.52682]
[1777642569552,31.72,78421.41,0.05,-0.1612,0.0001,19.47858]
[1777642574931,31.72,78419.82,0.05,-0.16138,0.0001,19.49201]
[1777642577196,31.72,78422.46,0.05,-0.16113,0.0001,19.47264]
[1777642577817,31.72,78422.46,0.05,-0.16113,0.0001,19.47264]
[1777642577928,31.72,78413.65,0.05,-0.16198,0.0001,19.53795]
[1777642578972,31.72,78400.51,0.05,-0.16327,0.0001,19.63563]
[1777642579700,31.72,78400.51,0.05,-0.16327,0.0001,19.63563]
[1777642579970,31.72,78401.38,0.05,-0.16319,0.0001,19.62921]
[1777642585004,31.72,78397.75,0.05,-0.16355,0.0001,19.65642]
[1777642590038,31.72,78401.22,0.05,-0.16321,0.0001,19.63116]
[1777642593925,31.72,78395.96,0.05,-0.16371,0.0001,19.66673]
[1777642595926,31.72,78399.33,0.05,-0.16338,0.0001,19.64199]
[1777642596083,31.72,78405.14,0.05,-0.16281,0.0001,19.59924]
[1777642601119,31.73,78404.15,0.05,-0.16292,0.0001,19.60744]
[1777642606154,31.73,78410.19,0.05,-0.16235,0.0001,19.56369]
[1777642610235,31.73,78417.78,0.05,-0.16162,0.0001,19.50841]
[1777642610242,31.73,78417.78,0.05,-0.16162,0.0001,19.50841]
[1777642610872,31.73,78417.78,0.05,-0.16162,0.0001,19.50841]
[1777642611139,31.73,78424.31,0.05,-0.16099,0.0001,19.46027]
[1777642611861,31.73,78424.31,0.05,-0.16099,0.0001,19.46027]
[1777642611950,31.73,78435.34,0.05,-0.15992,0.0001,19.37898]
[1777642612731,31.73,78435.34,0.05,-0.15992,0.0001,19.37898]
[1777642612832,31.73,78445.74,0.05,-0.15893,0.0001,19.30242]
[1777642613828,31.73,78445.74,0.05,-0.15893,0.0001,19.30242]
[1777642613924,31.73,78447.59,0.05,-0.15875,0.0001,19.28884]
[1777642615781,31.73,78447.59,0.05,-0.15875,0.0001,19.28916]
[1777642616244,31.73,78449.34,0.05,-0.15859,0.0001,19.27667]
[1777642616252,31.73,78449.34,0.05,-0.15859,0.0001,19.27667]
[1777642616362,31.73,78449.34,0.05,-0.15859,0.0001,19.27667]
[1777642616769,31.73,78449.34,0.05,-0.15859,0.0001,19.27667]
[1777642616775,31.73,78449.34,0.05,-0.15859,0.0001,19.27667]
[1777642616870,31.73,78455.7,0.05,-0.15799,0.0001,19.22973]
[1777642618301,31.73,78456.08,0.05,-0.15795,0.0001,19.22729]
[1777642623148,31.73,78454.39,0.05,-0.15812,0.0001,19.24032]
[1777642623165,31.73,78452.98,0.05,-0.15826,0.0001,19.2509]
[1777642623293,31.73,78452.98,0.05,-0.15826,0.0001,19.2509]
[1777642623378,31.73,78452.98,0.05,-0.15826,0.0001,19.2509]
[1777642624117,31.73,78453.84,0.05,-0.15818,0.0001,19.24473]
[1777642624312,31.73,78453.84,0.05,-0.15818,0.0001,19.24473]
[1777642624795,31.73,78453.84,0.05,-0.15818,0.0001,19.24473]
[1777642625114,31.73,78470.03,0.05,-0.15664,9e-05,19.1254]
[1777642625373,31.73,78470.03,0.05,-0.15664,9e-05,19.1254]
[1777642625471,31.73,78470.03,0.05,-0.15664,9e-05,19.1254]
[1777642625620,31.73,78470.03,0.05,-0.15664,9e-05,19.1254]
[1777642625680,31.73,78480.65,0.05,-0.15563,9e-05,19.04699]
[1777642626228,31.73,78480.65,0.05,-0.15563,9e-05,19.04699]
[1777642626329,31.73,78477.18,0.05,-0.15596,9e-05,19.07281]
[1777642630797,31.73,78464.31,0.05,-0.1572,0.0001,19.1687]
[1777642631448,31.73,78464.31,0.05,-0.1572,0.0001,19.1687]
[1777642632016,31.74,78462.52,0.05,-0.15737,0.0001,19.18198]
[1777642632545,31.74,78447.97,0.05,-0.15876,0.0001,19.28938]
[1777642634001,31.74,78447.97,0.05,-0.15876,0.0001,19.28938]
[1777642634030,31.74,78447.97,0.05,-0.15876,0.0001,19.28938]
[1777642634719,31.74,78436.55,0.05,-0.15986,0.0001,19.37413]
[1777642635354,31.74,78431.13,0.05,-0.16038,0.0001,19.41446]
[1777642636040,31.74,78431.13,0.05,-0.16038,0.0001,19.41446]
[1777642636593,31.74,78430.66,0.05,-0.16043,0.0001,19.41817]
[1777642636659,31.74,78431.4,0.05,-0.16036,0.0001,19.41291]
[1777642637252,31.74,78431.4,0.05,-0.16036,0.0001,19.41291]
[1777642637261,31.74,78431.4,0.05,-0.16036,0.0001,19.41291]
[1777642638368,31.74,78431.39,0.05,-0.16037,0.0001,19.41317]
[1777642638634,31.74,78431.39,0.05,-0.16037,0.0001,19.41317]
[1777642639229,31.74,78438.54,0.05,-0.15968,0.0001,19.36062]
[1777642639244,31.74,78438.54,0.05,-0.15968,0.0001,19.36062]
[1777642639895,31.74,78438.54,0.05,-0.15968,0.0001,19.36062]
[1777642640618,31.74,78447.77,0.05,-0.1588,0.0001,19.29248]
[1777642646426,31.74,78453.19,0.05,-0.15829,0.0001,19.25313]
[1777642647622,31.74,78450.92,0.05,-0.1585,0.0001,19.27001]
[1777642647633,31.74,78450.92,0.05,-0.1585,0.0001,19.27001]
[1777642647747,31.74,78450.92,0.05,-0.1585,0.0001,19.27001]
[1777642648043,31.74,78450.92,0.05,-0.1585,0.0001,19.27001]
[1777642649143,31.74,78443.75,0.05,-0.15919,0.0001,19.32301]
[1777642649155,31.74,78443.75,0.05,-0.15919,0.0001,19.32301]
[1777642649774,31.74,78438.31,0.05,-0.15972,0.0001,19.36328]
[1777642650772,31.74,78435.07,0.05,-0.16003,0.0001,19.38725]
[1777642652081,31.74,78433.91,0.05,-0.16014,0.0001,19.39583]
[1777642652100,31.74,78433.91,0.05,-0.16014,0.0001,19.39583]
[1777642652298,31.74,78432.13,0.05,-0.16029,0.0001,19.40568]
[1777642652502,31.74,78432.13,0.05,-0.16029,0.0001,19.40568]
[1777642652826,31.74,78432.13,0.05,-0.16029,0.0001,19.40568]
[1777642653068,31.74,78430.42,0.05,-0.16046,0.0001,19.41851]
[1777642653991,31.74,78430.42,0.05,-0.16046,0.0001,19.41851]
[1777642654138,31.74,78430.42,0.05,-0.16046,0.0001,19.41851]
[1777642654092,31.74,78420.32,0.05,-0.16144,0.0001,19.4932]
[1777642654271,31.74,78420.32,0.05,-0.16144,0.0001,19.4932]
[1777642654507,31.74,78420.36,0.05,-0.16144,0.0001,19.49309]
[1777642655977,31.74,78396.02,0.05,-0.16381,0.0001,19.67281]
[1777642657301,31.74,78399.98,0.05,-0.16342,0.0001,19.64378]
[1777642657987,31.74,78397.13,0.05,-0.1637,0.0001,19.66473]
[1777642660168,31.74,78403.83,0.05,-0.16305,0.0001,19.61533]
[1777642660874,31.74,78407.67,0.05,-0.16267,0.0001,19.58699]
[1777642660885,31.74,78407.67,0.05,-0.16267,0.0001,19.58699]
[1777642660971,31.74,78415.72,0.05,-0.16189,0.0001,19.52767]
[1777642661573,31.74,78415.72,0.05,-0.16189,0.0001,19.52767]
[1777642662121,31.74,78415.72,0.05,-0.16189,0.0001,19.52767]
[1777642661621,31.74,78416.98,0.05,-0.16177,0.0001,19.51835]
[1777642662569,31.74,78416.98,0.05,-0.16177,0.0001,19.51841]
[1777642663457,31.74,78416.98,0.05,-0.16177,0.0001,19.51841]
[1777642663908,31.74,78416.98,0.05,-0.16177,0.0001,19.51841]
[1777642664475,31.74,78416.25,0.05,-0.16184,0.0001,19.52385]
[1777642664585,31.74,78416.25,0.05,-0.16184,0.0001,19.52392]
[1777642665950,31.74,78416.25,0.05,-0.16184,0.0001,19.52392]
[1777642666027,31.74,78413.28,0.05,-0.16213,0.0001,19.54587]
[1777642666566,31.74,78413.28,0.05,-0.16213,0.0001,19.54587]
[1777642667012,31.74,78413.28,0.05,-0.16213,0.0001,19.54587]
[1777642667110,31.74,78418.96,0.05,-0.16158,0.0001,19.50403]
[1777642667608,31.74,78418.96,0.05,-0.16158,0.0001,19.50403]
[1777642667798,31.74,78418.96,0.05,-0.16158,0.0001,19.50403]
[1777642668509,31.74,78426.22,0.05,-0.16088,0.0001,19.4505]
[1777642668564,31.74,78426.22,0.05,-0.16088,0.0001,19.4505]
[1777642669126,31.74,78426.22,0.05,-0.16088,0.0001,19.4505]
[1777642669141,31.74,78436.74,0.05,-0.15987,0.0001,19.37298]
[1777642671110,31.74,78436.74,0.05,-0.15987,0.0001,19.37309]
[1777642671140,31.74,78450.51,0.05,-0.15854,0.0001,19.27127]
[1777642675124,31.74,78455.2,0.05,-0.15809,0.0001,19.23631]
[1777642675660,31.74,78458.09,0.05,-0.15781,0.0001,19.21483]
[1777642676517,31.74,78458.09,0.05,-0.15781,0.0001,19.21483]
[1777642676821,31.74,78458.09,0.05,-0.15781,0.0001,19.21483]
[1777642677146,31.74,78447.03,0.05,-0.15887,0.0001,19.2966]
[1777642680635,31.74,78447.52,0.05,-0.15882,0.0001,19.29275]
[1777642681057,31.74,78441.14,0.05,-0.15943,0.0001,19.33969]
[1777642681816,31.74,78441.14,0.05,-0.15943,0.0001,19.33969]
[1777642681832,31.74,78441.14,0.05,-0.15943,0.0001,19.33969]
[1777642681837,31.74,78441.14,0.05,-0.15943,0.0001,19.33969]
[1777642682764,31.74,78430.74,0.05,-0.16043,0.0001,19.41626]
[1777642682942,31.74,78425.29,0.05,-0.16096,0.0001,19.45649]
[1777642685280,31.74,78415.27,0.05,-0.16193,0.0001,19.53062]
[1777642685325,31.74,78415.27,0.05,-0.16193,0.0001,19.53062]
[1777642686210,31.74,78412.31,0.05,-0.16222,0.0001,19.55244]
[1777642688170,31.74,78392.96,0.05,-0.16411,0.0001,19.69511]
[1777642690218,31.74,78392.62,0.05,-0.16414,0.0001,19.69753]
[1777642691255,31.74,78379.0,0.05,-0.16547,0.0001,19.79761]
[1777642691710,31.74,78379.0,0.05,-0.16547,0.0001,19.79761]
[1777642691809,31.74,78370.62,0.05,-0.1663,0.0001,19.85952]
[1777642695242,31.74,78349.44,0.05,-0.1684,0.0001,20.01548]
[1777642697491,31.74,78346.36,0.05,-0.1687,0.0001,20.03779]
[1777642697815,31.74,78346.36,0.05,-0.1687,0.0001,20.03758]
[1777642698858,31.74,78346.36,0.05,-0.1687,0.0001,20.03758]
[1777642699559,31.74,78351.45,0.05,-0.16819,0.0001,19.99992]
[1777642699829,31.74,78351.45,0.05,-0.16819,0.0001,19.99972]
[1777642704939,31.74,78354.94,0.05,-0.16783,0.0001,19.9733]
[1777642704974,31.74,78350.73,0.05,-0.16825,0.0001,20.00408]
[1777642705743,31.74,78350.73,0.05,-0.16825,0.0001,20.00408]
[1777642705819,31.74,78350.73,0.05,-0.16825,0.0001,20.00408]
[1777642707433,31.74,78345.85,0.05,-0.16873,0.0001,20.03955]
[1777642707489,31.74,78345.85,0.05,-0.16873,0.0001,20.03955]
[1777642707574,31.74,78345.85,0.05,-0.16873,0.0001,20.03955]
[1777642707907,31.74,78345.85,0.05,-0.16873,0.0001,20.03931]
[1777642708922,31.74,78345.85,0.05,-0.16873,0.0001,20.03931]
[1777642709002,31.74,78321.52,0.05,-0.17116,0.0001,20.21791]
[1777642709388,31.74,78321.52,0.05,-0.17116,0.0001,20.21791]
[1777642710151,31.74,78321.52,0.05,-0.17116,0.0001,20.21791]
[1777642710247,31.74,78301.07,0.05,-0.17323,0.0001,20.36794]
[1777642712026,31.74,78301.07,0.05,-0.17322,0.0001,20.36785]
[1777642712041,31.74,78289.77,0.05,-0.17435,0.0001,20.44697]
[1777642713328,31.73,78290.24,0.05,-0.17429,0.0001,20.44311]
[1777642713998,31.73,78290.24,0.05,-0.17429,0.0001,20.44311]
[1777642714084,31.73,78288.21,0.05,-0.1745,0.0001,20.45759]
[1777642717255,31.73,78291.86,0.05,-0.17412,0.0001,20.43021]
[1777642717980,31.73,78296.35,0.05,-0.17365,0.0001,20.39694]
[1777642719912,31.73,78289.34,0.05,-0.17437,0.0001,20.44823]
[1777642720051,31.73,78286.79,0.05,-0.17462,0.0001,20.46672]
[1777642721381,31.73,78287.28,0.05,-0.17457,0.0001,20.46289]
[1777642722009,31.73,78290.26,0.05,-0.17426,0.0001,20.44081]
[1777642724493,31.73,78286.55,0.05,-0.17464,0.0001,20.46762]
[1777642725031,31.73,78284.26,0.05,-0.17487,0.0001,20.48419]
[1777642725616,31.73,78284.26,0.05,-0.17487,0.0001,20.48419]
[1777642726038,31.73,78288.24,0.05,-0.17446,0.0001,20.45476]
[1777642726523,31.73,78288.24,0.05,-0.17446,0.0001,20.45476]
[1777642727008,31.73,78288.24,0.05,-0.17446,0.0001,20.45476]
[1777642728227,31.73,78289.78,0.05,-0.1743,0.0001,20.44326]
[1777642728297,31.73,78281.68,0.05,-0.17512,0.0001,20.50246]
[1777642730556,31.73,78273.77,0.05,-0.17593,0.0001,20.55998]
[1777642730719,31.73,78273.77,0.05,-0.17593,0.0001,20.55998]
[1777642730733,31.73,78273.77,0.05,-0.17593,0.0001,20.55998]
[1777642731077,31.73,78273.77,0.05,-0.17592,0.0001,20.55965]
[1777642731630,31.73,78273.77,0.05,-0.17592,0.0001,20.55965]
[1777642732080,31.73,78268.74,0.05,-0.17643,0.0001,20.59617]
[1777642732914,31.73,78268.74,0.05,-0.17643,0.0001,20.59617]
[1777642733087,31.73,78266.42,0.05,-0.17667,0.0001,20.61299]
[1777642734839,31.73,78265.86,0.05,-0.17673,0.0001,20.61692]
[1777642735000,31.73,78265.86,0.05,-0.17673,0.0001,20.61692]
[1777642735101,31.73,78265.2,0.05,-0.17679,0.0001,20.62159]
[1777642736166,31.73,78265.2,0.05,-0.17679,0.0001,20.62159]
[1777642736786,31.72,78255.81,0.05,-0.17776,0.0001,20.69016]
[1777642736797,31.72,78255.81,0.05,-0.17776,0.0001,20.69016]
[1777642737003,31.72,78255.81,0.05,-0.17776,0.0001,20.69016]
[1777642737688,31.72,78255.81,0.05,-0.17775,0.0001,20.68994]
[1777642738225,31.72,78264.46,0.05,-0.17686,0.0001,20.62637]
[1777642739863,31.72,78264.46,0.05,-0.17685,0.0001,20.62597]
[1777642739965,31.72,78264.46,0.05,-0.17685,0.0001,20.62597]
[1777642740185,31.72,78264.46,0.05,-0.17685,0.0001,20.62597]
[1777642740287,31.72,78265.68,0.05,-0.17672,0.0001,20.61668]
[1777642740582,31.72,78265.68,0.05,-0.17672,0.0001,20.61668]
[1777642740595,31.72,78265.68,0.05,-0.17672,0.0001,20.61668]
[1777642740668,31.72,78265.68,0.05,-0.17672,0.0001,20.61668]
[1777642741275,31.72,78265.68,0.05,-0.17672,0.0001,20.61668]
[1777642741142,31.72,78265.68,0.05,-0.17672,0.0001,20.61633]
[1777642742150,31.72,78259.13,0.05,-0.17739,0.0001,20.66396]
[1777642742326,31.72,78259.13,0.05,-0.17739,0.0001,20.66396]
[1777642744269,31.72,78256.55,0.05,-0.17765,0.0001,20.68246]
[1777642744630,31.72,78257.22,0.05,-0.17757,0.0001,20.67714]
[1777642744645,31.72,78257.22,0.05,-0.17757,0.0001,20.67714]
[1777642745275,31.72,78257.22,0.05,-0.17757,0.0001,20.67714]
[1777642745576,31.72,78257.93,0.05,-0.1775,0.0001,20.67155]
[1777642746228,31.72,78257.93,0.05,-0.1775,0.0001,20.67155]
[1777642746309,31.72,78264.2,0.05,-0.17684,0.0001,20.62486]
[1777642747674,31.72,78264.36,0.05,-0.17682,0.0001,20.62369]
[1777642747704,31.72,78264.36,0.05,-0.17682,0.0001,20.62369]
[1777642749738,31.72,78275.52,0.05,-0.17567,0.0001,20.54135]
[1777642750382,31.72,78274.87,0.05,-0.17573,0.0001,20.5459]
[1777642750385,31.72,78274.87,0.05,-0.17573,0.0001,20.5459]
[1777642751317,31.72,78260.58,0.05,-0.1772,0.0001,20.65038]
[1777642751416,31.72,78260.58,0.05,-0.1772,0.0001,20.65038]
[1777642752324,31.72,78257.11,0.05,-0.17755,0.0001,20.67551]
[1777642752392,31.72,78257.11,0.05,-0.17755,0.0001,20.67551]
[1777642752403,31.72,78257.11,0.05,-0.17755,0.0001,20.67551]
[1777642752978,31.72,78257.11,0.05,-0.17755,0.0001,20.67551]
[1777642753250,31.72,78257.11,0.05,-0.17755,0.0001,20.67551]
[1777642753283,31.71,78258.67,0.05,-0.17739,0.0001,20.66375]
[1777642753480,31.71,78258.67,0.05,-0.17739,0.0001,20.66375]
[1777642754046,31.71,78258.67,0.05,-0.17739,0.0001,20.66375]
[1777642754206,31.71,78258.67,0.05,-0.17739,0.0001,20.66375]
[1777642754221,31.71,78258.67,0.05,-0.17739,0.0001,20.66375]
[1777642754982,31.71,78254.66,0.05,-0.1778,0.0001,20.69274]
[1777642755923,31.71,78254.66,0.05,-0.17779,0.0001,20.69239]
[1777642756078,31.71,78254.66,0.05,-0.17779,0.0001,20.69239]
[1777642756165,31.71,78254.66,0.05,-0.17779,0.0001,20.69239]
[1777642756240,31.71,78254.66,0.05,-0.17779,0.0001,20.69239]
[1777642756253,31.71,78247.78,0.05,-0.1785,0.0001,20.74256]
[1777642756541,31.71,78247.78,0.05,-0.1785,0.0001,20.74256]
[1777642756613,31.71,78247.78,0.05,-0.1785,0.0001,20.74256]
[1777642756943,31.71,78247.78,0.05,-0.1785,0.0001,20.74256]
[1777642756961,31.71,78247.78,0.05,-0.1785,0.0001,20.74256]
[1777642757258,31.71,78237.63,0.05,-0.17955,0.0001,20.81654]
[1777642757407,31.71,78237.63,0.05,-0.17955,0.0001,20.81654]
[1777642758262,31.71,78227.86,0.05,-0.18057,0.0001,20.8878]
[1777642758553,31.71,78227.86,0.05,-0.18057,0.0001,20.8878]
[1777642758563,31.71,78227.86,0.05,-0.18057,0.0001,20.8878]
[1777642759269,31.71,78226.45,0.05,-0.18071,0.0001,20.89788]
[1777642760494,31.71,78228.17,0.05,-0.18053,0.0001,20.88507]
[1777642760562,31.71,78228.17,0.05,-0.18053,0.0001,20.88507]
[1777642762784,31.71,78236.09,0.05,-0.1797,0.0001,20.82675]
[1777642762868,31.71,78236.09,0.05,-0.1797,0.0001,20.82675]
[1777642762889,31.71,78236.09,0.05,-0.1797,0.0001,20.82675]
[1777642763298,31.71,78238.75,0.05,-0.17942,0.0001,20.80714]
[1777642763686,31.71,78238.75,0.05,-0.17942,0.0001,20.80714]
[1777642764104,31.71,78238.75,0.05,-0.17942,0.0001,20.80714]
[1777642764306,31.71,78240.83,0.05,-0.1792,0.0001,20.7918]
[1777642767325,31.71,78219.01,0.05,-0.18147,0.0001,20.95076]
[1777642767549,31.71,78219.01,0.05,-0.18147,0.0001,20.95076]
[1777642767557,31.71,78219.01,0.05,-0.18147,0.0001,20.95076]
[1777642768302,31.71,78219.01,0.05,-0.18147,0.0001,20.95076]
[1777642768545,31.71,78219.01,0.05,-0.18146,0.0001,20.95049]
[1777642769339,31.71,78215.31,0.05,-0.18184,0.0001,20.97686]
[1777642770767,31.71,78205.0,0.05,-0.18292,0.00011,21.05163]
[1777642771354,31.71,78203.72,0.05,-0.18303,0.00011,21.05704]
[1777642771859,31.71,78203.72,0.05,-0.18303,0.00011,21.05704]
[1777642771871,31.71,78203.72,0.05,-0.18303,0.00011,21.05704]
[1777642771944,31.71,78204.45,0.05,-0.18295,0.00011,21.05172]
[1777642772979,31.71,78204.45,0.05,-0.18295,0.00011,21.05172]
[1777642772991,31.71,78204.45,0.05,-0.18295,0.00011,21.05172]
[1777642773414,31.71,78208.21,0.05,-0.18255,0.00011,21.02387]
[1777642773575,31.71,78208.21,0.05,-0.18255,0.00011,21.02387]
[1777642773590,31.71,78208.21,0.05,-0.18255,0.00011,21.02387]
[1777642773601,31.7,78213.71,0.05,-0.18192,0.0001,20.97974]
[1777642776855,31.7,78206.19,0.05,-0.1827,0.00011,21.03384]
[1777642776948,31.7,78205.45,0.05,-0.18277,0.00011,21.0388]
[1777642778863,31.69,78205.45,0.05,-0.18276,0.00011,21.03838]
[1777642778876,31.69,78205.45,0.05,-0.18276,0.00011,21.03838]
[1777642779314,31.69,78205.45,0.05,-0.18276,0.00011,21.03838]
[1777642779255,31.69,78202.31,0.05,-0.18309,0.00011,21.06086]
[1777642779600,31.69,78202.31,0.05,-0.18309,0.00011,21.06086]
[1777642779696,31.69,78188.71,0.05,-0.18452,0.00011,21.15952]
[1777642782254,31.69,78178.88,0.05,-0.18555,0.00011,21.2307]
[1777642782264,31.69,78178.88,0.05,-0.18555,0.00011,21.2307]
[1777642782617,31.69,78176.42,0.05,-0.1858,0.00011,21.24765]
[1777642782719,31.69,78177.77,0.05,-0.18566,0.00011,21.23783]
[1777642784632,31.69,78177.77,0.05,-0.18565,0.00011,21.23736]
[1777642785001,31.69,78177.77,0.05,-0.18565,0.00011,21.23736]
[1777642787409,31.69,78188.21,0.05,-0.18453,0.00011,21.16022]
[1777642787429,31.69,78188.21,0.05,-0.18453,0.00011,21.16022]
[1777642787543,31.69,78188.21,0.05,-0.18453,0.00011,21.16022]
[1777642787939,31.69,78183.09,0.05,-0.18507,0.00011,21.19715]
[1777642788996,31.69,78183.09,0.05,-0.18507,0.00011,21.19715]
[1777642789056,31.69,78183.09,0.05,-0.18507,0.00011,21.19715]
[1777642792421,31.68,78170.73,0.05,-0.18636,0.00011,21.28527]
[1777642792713,31.68,78170.73,0.05,-0.18636,0.00011,21.28527]
[1777642794055,31.68,78171.92,0.05,-0.18622,0.00011,21.27613]
[1777642794302,31.68,78168.89,0.05,-0.18654,0.00011,21.29769]
[1777642795228,31.68,78168.89,0.05,-0.18654,0.00011,21.29769]
[1777642795254,31.68,78168.89,0.05,-0.18654,0.00011,21.29769]
[1777642795356,31.68,78164.0,0.05,-0.18705,0.00011,21.33274]
[1777642795601,31.68,78164.0,0.05,-0.18705,0.00011,21.33274]
[1777642796096,31.68,78164.0,0.05,-0.18705,0.00011,21.33274]
[1777642797800,31.68,78157.96,0.05,-0.18769,0.00011,21.37589]
[1777642798277,31.68,78157.96,0.05,-0.18769,0.00011,21.37589]
[1777642798378,31.68,78157.16,0.05,-0.18776,0.00011,21.38088]
[1777642798516,31.68,78157.16,0.05,-0.18776,0.00011,21.38088]
[1777642798810,31.68,78157.16,0.05,-0.18776,0.00011,21.38088]
[1777642798828,31.68,78157.16,0.05,-0.18776,0.00011,21.38088]
[1777642798912,31.68,78155.85,0.05,-0.1879,0.00011,21.3904]
[1777642799508,31.68,78155.85,0.05,-0.1879,0.00011,21.3904]
[1777642800194,31.68,78155.85,0.05,-0.1879,0.00011,21.3904]
[1777642800292,31.68,78159.12,0.05,-0.18755,0.00011,21.36623]
[1777642801280,31.68,78159.12,0.05,-0.18755,0.00011,21.36623]
[1777642804445,31.67,78166.04,0.05,-0.18679,0.00011,21.31455]
[1777642805361,31.67,78166.04,0.05,-0.18679,0.00011,21.31455]
[1777642805370,31.67,78166.04,0.05,-0.18679,0.00011,21.31455]
[1777642804761,31.67,78170.91,0.05,-0.18626,0.00011,21.27883]
[1777642805631,31.67,78170.91,0.05,-0.18626,0.00011,21.27883]
[1777642805907,31.67,78170.91,0.05,-0.18626,0.00011,21.27883]
[1777642805960,31.67,78178.02,0.05,-0.1855,0.00011,21.22679]
[1777642806578,31.67,78178.02,0.05,-0.1855,0.00011,21.22679]
[1777642806770,31.67,78188.45,0.05,-0.18439,0.00011,21.15056]
[1777642807843,31.67,78188.45,0.05,-0.18439,0.00011,21.15056]
[1777642808307,31.67,78188.45,0.05,-0.18439,0.00011,21.15056]
[1777642808370,31.67,78194.66,0.05,-0.18373,0.00011,21.10509]
[1777642809455,31.67,78199.08,0.05,-0.18326,0.00011,21.07256]
[1777642810178,31.67,78199.08,0.05,-0.18326,0.00011,21.07256]
[1777642810189,31.67,78199.08,0.05,-0.18326,0.00011,21.07256]
[1777642810531,31.67,78201.2,0.05,-0.18303,0.00011,21.05687]
[1777642811481,31.67,78201.2,0.05,-0.18303,0.00011,21.05668]
[1777642811698,31.67,78201.2,0.05,-0.18303,0.00011,21.05668]
[1777642811788,31.67,78208.69,0.05,-0.18224,0.00011,21.00163]
[1777642813057,31.67,78208.69,0.05,-0.18224,0.00011,21.00163]
[1777642813068,31.67,78208.69,0.05,-0.18224,0.00011,21.00163]
[1777642813386,31.67,78202.37,0.05,-0.1829,0.00011,21.04749]
[1777642818160,31.67,78208.39,0.05,-0.18225,0.00011,21.00265]
[1777642818187,31.67,78201.34,0.05,-0.18299,0.00011,21.05402]
[1777642822082,31.67,78196.47,0.05,-0.1835,0.00011,21.08902]
[1777642822176,31.67,78205.01,0.05,-0.1826,0.00011,21.02646]
[1777642826043,31.66,78203.1,0.05,-0.18279,0.00011,21.03959]
[1777642826416,31.66,78204.16,0.05,-0.18267,0.00011,21.0315]
[1777642827095,31.66,78204.16,0.05,-0.18267,0.00011,21.0315]
[1777642827401,31.66,78196.92,0.05,-0.18343,0.00011,21.08401]
[1777642827892,31.66,78196.92,0.05,-0.18343,0.00011,21.08401]
[1777642828046,31.66,78196.92,0.05,-0.18343,0.00011,21.08401]
[1777642828278,31.66,78178.57,0.05,-0.18537,0.00011,21.21762]
[1777642828673,31.66,78178.57,0.05,-0.18537,0.00011,21.21762]
[1777642829332,31.66,78178.57,0.05,-0.18537,0.00011,21.21762]
[1777642829340,31.66,78178.57,0.05,-0.18537,0.00011,21.21762]
[1777642828787,31.66,78178.57,0.05,-0.18537,0.00011,21.21776]
[1777642829912,31.66,78178.57,0.05,-0.18537,0.00011,21.21776]
[1777642830327,31.66,78170.21,0.05,-0.18626,0.00011,21.2786]
[1777642830709,31.66,78170.21,0.05,-0.18626,0.00011,21.2786]
[1777642830735,31.66,78170.21,0.05,-0.18626,0.00011,21.2786]
[1777642830829,31.66,78169.77,0.05,-0.18631,0.00011,21.2817]
[1777642831847,31.66,78169.77,0.05,-0.18631,0.00011,21.2817]
[1777642831934,31.66,78166.24,0.05,-0.18666,0.00011,21.30382]
[1777642833107,31.66,78166.24,0.05,-0.18666,0.00011,21.30382]
[1777642833818,31.66,78167.44,0.05,-0.18653,0.00011,21.295]
[1777642833909,31.66,78167.55,0.05,-0.18652,0.00011,21.29406]
[1777642835790,31.66,78167.55,0.05,-0.18652,0.00011,21.29394]
[1777642835858,31.66,78167.55,0.05,-0.18652,0.00011,21.29394]
[1777642837223,31.66,78158.59,0.05,-0.18747,0.00011,21.35883]
[1777642837380,31.66,78158.59,0.05,-0.18747,0.00011,21.35883]
[1777642837294,31.66,78154.95,0.05,-0.18786,0.00011,21.38515]
[1777642837850,31.66,78154.95,0.05,-0.18786,0.00011,21.38515]
[1777642839143,31.66,78153.95,0.05,-0.18796,0.00011,21.3922]
[1777642839902,31.66,78151.67,0.05,-0.18821,0.00011,21.40852]
[1777642839909,31.66,78151.67,0.05,-0.18821,0.00011,21.40852]
[1777642839978,31.66,78151.67,0.05,-0.18821,0.00011,21.40852]
[1777642839995,31.66,78151.67,0.05,-0.18821,0.00011,21.40852]
[1777642840067,31.66,78142.56,0.05,-0.18918,0.00011,21.4744]
[1777642841285,31.66,78142.56,0.05,-0.18918,0.00011,21.4744]
[1777642841398,31.66,78142.56,0.05,-0.18918,0.00011,21.4744]
[1777642841352,31.66,78138.52,0.05,-0.18961,0.00011,21.50342]
[1777642841936,31.66,78138.52,0.05,-0.18961,0.00011,21.50342]
[1777642841973,31.66,78132.4,0.05,-0.19027,0.00011,21.54743]
[1777642842581,31.66,78132.4,0.05,-0.19027,0.00011,21.54743]
[1777642842877,31.66,78132.4,0.05,-0.19027,0.00011,21.54722]
[1777642843588,31.66,78132.4,0.05,-0.19027,0.00011,21.54722]
[1777642843928,31.66,78132.4,0.05,-0.19027,0.00011,21.54722]
[1777642844573,31.66,78122.31,0.05,-0.19136,0.00011,21.62004]
[1777642844691,31.66,78122.31,0.05,-0.19136,0.00011,21.62004]
[1777642845006,31.66,78122.31,0.05,-0.19136,0.00011,21.62004]
[1777642845255,31.66,78122.31,0.05,-0.19136,0.00011,21.62004]
[1777642845289,31.66,78113.11,0.05,-0.19235,0.00011,21.68626]
[1777642845623,31.66,78113.11,0.05,-0.19235,0.00011,21.68626]
[1777642846188,31.66,78095.73,0.05,-0.19425,0.00011,21.81152]
[1777642847174,31.66,78095.73,0.05,-0.19425,0.00011,21.81152]
[1777642847272,31.66,78099.11,0.05,-0.19388,0.00011,21.78713]
[1777642850283,31.65,78101.05,0.05,-0.19366,0.00011,21.77273]
[1777642850306,31.65,78102.63,0.05,-0.19348,0.00011,21.76112]
[1777642851042,31.65,78102.63,0.05,-0.19348,0.00011,21.76112]
[1777642851415,31.65,78108.69,0.05,-0.19282,0.00011,21.71714]
[1777642851974,31.65,78108.69,0.05,-0.19282,0.00011,21.71714]
[1777642852038,31.65,78108.69,0.05,-0.19282,0.00011,21.71714]
[1777642852119,31.65,78123.55,0.05,-0.1912,0.00011,21.60946]
[1777642854022,31.65,78123.55,0.05,-0.19119,0.00011,21.609]
[1777642854128,31.65,78123.55,0.05,-0.19119,0.00011,21.609]
[1777642854152,31.65,78143.98,0.05,-0.18898,0.00011,21.46033]
[1777642854777,31.65,78143.98,0.05,-0.18898,0.00011,21.46033]
[1777642855043,31.65,78133.73,0.05,-0.19008,0.00011,21.53434]
[1777642857841,31.65,78137.02,0.05,-0.18971,0.00011,21.50972]
[1777642857863,31.65,78137.02,0.05,-0.18971,0.00011,21.50972]
[1777642857865,31.65,78137.02,0.05,-0.18971,0.00011,21.50972]
[1777642859404,31.65,78134.02,0.05,-0.19003,0.00011,21.5311]
[1777642860258,31.65,78136.69,0.05,-0.18973,0.00011,21.51135]
[1777642861196,31.65,78134.31,0.05,-0.18999,0.00011,21.52822]
[1777642861341,31.65,78134.31,0.05,-0.18999,0.00011,21.52822]
[1777642861413,31.65,78134.31,0.05,-0.18999,0.00011,21.52822]
[1777642861394,31.65,78129.53,0.05,-0.1905,0.00011,21.56252]
[1777642861571,31.65,78129.53,0.05,-0.1905,0.00011,21.56252]
[1777642862016,31.65,78129.53,0.05,-0.1905,0.00011,21.56252]
[1777642862325,31.65,78129.53,0.05,-0.1905,0.00011,21.56252]
[1777642862386,31.65,78114.7,0.05,-0.1921,0.00011,21.66954]
[1777642864147,31.65,78115.06,0.05,-0.19206,0.00011,21.66688]
[1777642864163,31.65,78115.06,0.05,-0.19206,0.00011,21.66688]
[1777642866043,31.64,78117.83,0.05,-0.19175,0.00011,21.64633]
[1777642866080,31.64,78115.36,0.05,-0.19202,0.00011,21.66391]
[1777642866822,31.64,78115.36,0.05,-0.19202,0.00011,21.66391]
[1777642868362,31.64,78115.36,0.05,-0.19202,0.00011,21.66376]
[1777642870390,31.64,78106.34,0.05,-0.19299,0.00011,21.72856]
[1777642871173,31.64,78114.68,0.05,-0.19208,0.00011,21.66797]
[1777642871192,31.64,78114.68,0.05,-0.19208,0.00011,21.66797]
[1777642871223,31.64,78114.68,0.05,-0.19208,0.00011,21.66797]
[1777642871400,31.64,78114.68,0.05,-0.19208,0.00011,21.66797]
[1777642871409,31.64,78114.68,0.05,-0.19208,0.00011,21.66797]
[1777642875751,31.63,78102.6,0.05,-0.19331,0.00011,21.74926]
[1777642877419,31.63,78101.99,0.05,-0.19337,0.00011,21.7532]
[1777642878154,31.63,78105.79,0.05,-0.19294,0.00011,21.7248]
[1777642878582,31.63,78105.79,0.05,-0.19294,0.00011,21.7248]
[1777642878593,31.63,78105.79,0.05,-0.19294,0.00011,21.7248]
[1777642879348,31.63,78105.79,0.05,-0.19294,0.00011,21.7248]
[1777642880554,31.63,78108.39,0.05,-0.19264,0.00011,21.70514]
[1777642881709,31.62,78109.51,0.05,-0.19252,0.00011,21.69662]
[1777642882179,31.62,78108.37,0.05,-0.19263,0.00011,21.70446]
[1777642882979,31.62,78108.37,0.05,-0.19263,0.00011,21.70446]
[1777642884453,31.62,78103.79,0.05,-0.19313,0.00011,21.73718]
[1777642885200,31.62,78096.01,0.05,-0.19397,0.00011,21.7925]
[1777642886442,31.62,78096.01,0.05,-0.19397,0.00011,21.7925]
[1777642886456,31.62,78096.01,0.05,-0.19397,0.00011,21.7925]
[1777642889478,31.62,78091.24,0.05,-0.19448,0.00011,21.82618]
[1777642890697,31.62,78091.43,0.05,-0.19445,0.00011,21.82441]
[1777642895841,31.62,78095.05,0.05,-0.19402,0.00011,21.79399]
[1777642896278,31.62,78094.4,0.05,-0.19409,0.00011,21.79854]
[1777642897684,31.62,78099.19,0.05,-0.19356,0.00011,21.76377]
[1777642898260,31.62,78099.19,0.05,-0.19356,0.00011,21.76377]
[1777642898354,31.62,78115.15,0.05,-0.19182,0.00011,21.64813]
[1777642898568,31.62,78115.15,0.05,-0.19182,0.00011,21.64813]
[1777642898948,31.62,78115.15,0.05,-0.19182,0.00011,21.64813]
[1777642899301,31.62,78115.15,0.05,-0.19182,0.00011,21.64789]
[1777642900911,31.62,78121.26,0.05,-0.19115,0.00011,21.6033]
[1777642901733,31.61,78123.02,0.05,-0.19095,0.00011,21.59028]
[1777642901755,31.61,78123.02,0.05,-0.19095,0.00011,21.59028]
[1777642902394,31.61,78128.75,0.05,-0.19033,0.00011,21.54848]
[1777642908364,31.61,78130.6,0.05,-0.19011,0.00011,21.53388]
[1777642913401,31.61,78131.4,0.05,-0.19001,0.00011,21.52746]
[1777642918438,31.61,78137.36,0.05,-0.18936,0.00011,21.48356]
[1777642923473,31.61,78142.91,0.05,-0.18875,0.00011,21.44213]
[1777642924828,31.61,78143.57,0.05,-0.18867,0.00011,21.43714]
[1777642924841,31.61,78143.57,0.05,-0.18867,0.00011,21.43714]
[1777642926716,31.61,78147.66,0.05,-0.18823,0.00011,21.40702]
[1777642927267,31.61,78147.66,0.05,-0.18823,0.00011,21.40702]
[1777642934528,31.6,78149.66,0.05,-0.188,0.00011,21.3916]
[1777642935448,31.6,78151.03,0.05,-0.18785,0.00011,21.38149]
[1777642938829,31.6,78162.53,0.05,-0.18661,0.00011,21.2973]
[1777642941170,31.6,78169.85,0.05,-0.18583,0.00011,21.2439]
[1777642941177,31.6,78169.85,0.05,-0.18583,0.00011,21.2439]
[1777642941225,31.6,78169.85,0.05,-0.18583,0.00011,21.2439]
[1777642941258,31.6,78169.85,0.05,-0.18583,0.00011,21.2439]
[1777642941364,31.6,78177.01,0.05,-0.18507,0.00011,21.19158]
[1777642941988,31.6,78177.01,0.05,-0.18507,0.00011,21.19158]
[1777642943584,31.6,78182.4,0.05,-0.18449,0.00011,21.15213]
[1777642944151,31.6,78201.95,0.05,-0.18242,0.00011,21.00899]
[1777642945610,31.6,78203.07,0.05,-0.1823,0.00011,21.00071]
[1777642945631,31.6,78203.96,0.05,-0.18221,0.00011,20.99419]
[1777642947808,31.6,78203.96,0.05,-0.18221,0.00011,20.99411]
[1777642948987,31.6,78205.53,0.05,-0.18204,0.00011,20.98245]
[1777642949751,31.6,78207.07,0.05,-0.18187,0.00011,20.97109]
[1777642950712,31.6,78208.52,0.05,-0.18172,0.00011,20.96039]
[1777642951475,31.6,78206.4,0.05,-0.18192,0.00011,20.97237]
[1777642951646,31.6,78206.4,0.05,-0.18192,0.00011,20.97237]
[1777642951718,31.6,78206.4,0.05,-0.18192,0.00011,20.97237]
[1777642952676,31.6,78198.97,0.05,-0.1827,0.00011,21.02675]
[1777642952740,31.6,78198.97,0.05,-0.1827,0.00011,21.02675]
[1777642952960,31.6,78198.97,0.05,-0.1827,0.00011,21.02675]
[1777642953504,31.6,78198.97,0.05,-0.1827,0.00011,21.02675]
[1777642953555,31.6,78198.97,0.05,-0.1827,0.00011,21.02675]
[1777642953372,31.6,78192.06,0.05,-0.18343,0.00011,21.07703]
[1777642954358,31.6,78192.06,0.05,-0.18343,0.00011,21.07703]
[1777642954464,31.6,78170.23,0.05,-0.18575,0.00011,21.23648]
[1777642954869,31.6,78170.23,0.05,-0.18575,0.00011,21.23648]
[1777642954885,31.6,78170.23,0.05,-0.18575,0.00011,21.23648]
[1777642955726,31.6,78159.52,0.05,-0.1869,0.00011,21.31457]
[1777642956505,31.6,78159.52,0.05,-0.1869,0.00011,21.31457]
[1777642956559,31.6,78157.84,0.05,-0.18707,0.00011,21.32637]
[1777642956987,31.6,78157.84,0.05,-0.18707,0.00011,21.32637]
[1777642957340,31.6,78157.49,0.05,-0.18711,0.00011,21.32878]
[1777642957730,31.6,78157.49,0.05,-0.18711,0.00011,21.32878]
[1777642957892,31.6,78157.49,0.05,-0.18711,0.00011,21.32878]
[1777642957911,31.6,78157.49,0.05,-0.18711,0.00011,21.32878]
[1777642958420,31.6,78156.83,0.05,-0.18717,0.00011,21.33344]
[1777642959895,31.6,78156.83,0.05,-0.18717,0.00011,21.33344]
[1777642960496,31.6,78156.83,0.05,-0.18717,0.00011,21.33344]
[1777642960562,31.6,78156.05,0.05,-0.18726,0.00011,21.33897]
[1777642960778,31.6,78156.05,0.05,-0.18726,0.00011,21.33897]
[1777642960808,31.6,78156.05,0.05,-0.18726,0.00011,21.33897]
[1777642960863,31.6,78156.05,0.05,-0.18726,0.00011,21.33897]
[1777642960894,31.6,78156.05,0.05,-0.18726,0.00011,21.33897]
[1777642961452,31.6,78156.05,0.05,-0.18726,0.00011,21.33897]
[1777642961557,31.6,78138.41,0.05,-0.18915,0.00011,21.46708]
[1777642961914,31.6,78138.41,0.05,-0.18915,0.00011,21.46708]
[1777642961977,31.6,78138.41,0.05,-0.18915,0.00011,21.46708]
[1777642962054,31.6,78142.03,0.05,-0.18876,0.00011,21.44076]
[1777642965806,31.6,78142.65,0.05,-0.18868,0.00011,21.4355]
[1777642965945,31.6,78142.65,0.05,-0.18868,0.00011,21.4355]
[1777642972425,31.6,78139.74,0.05,-0.18898,0.00011,21.45536]
[1777642972430,31.6,78139.74,0.05,-0.18898,0.00011,21.45536]
[1777642972524,31.59,78142.59,0.05,-0.18866,0.00011,21.43422]
[1777642974116,31.59,78142.59,0.05,-0.18866,0.00011,21.43422]
[1777642974124,31.59,78144.69,0.05,-0.18844,0.00011,21.41875]
[1777642978502,31.59,78145.48,0.05,-0.18834,0.00011,21.41253]
[1777642978515,31.59,78145.48,0.05,-0.18834,0.00011,21.41253]
[1777642979743,31.59,78144.6,0.05,-0.18843,0.00011,21.41865]
[1777642980155,31.59,78144.6,0.05,-0.18843,0.00011,21.41865]
[1777642985331,31.59,78144.87,0.05,-0.18839,0.00011,21.41597]
[1777642985473,31.59,78145.53,0.05,-0.18832,0.00011,21.41089]
[1777642986473,31.59,78145.53,0.05,-0.18832,0.00011,21.41089]
[1777642986502,31.59,78156.06,0.05,-0.18719,0.00011,21.33407]
[1777642987078,31.59,78156.06,0.05,-0.18719,0.00011,21.33407]
[1777642987362,31.59,78152.28,0.05,-0.18759,0.00011,21.36159]
[1777642987706,31.59,78152.28,0.05,-0.18759,0.00011,21.36159]
[1777642988300,31.59,78152.28,0.05,-0.18759,0.00011,21.36159]
[1777642988349,31.59,78152.28,0.05,-0.18759,0.00011,21.36159]
[1777642988398,31.59,78149.26,0.05,-0.18792,0.00011,21.38353]
[1777642993994,31.59,78157.38,0.05,-0.18704,0.00011,21.3241]
[1777642999058,31.59,78157.9,0.05,-0.18698,0.00011,21.32014]
[1777643005425,31.59,78163.47,0.05,-0.18638,0.00011,21.2792]
[1777643006005,31.59,78165.33,0.05,-0.18618,0.00011,21.26561]
[1777643006024,31.59,78165.33,0.05,-0.18618,0.00011,21.26561]
[1777643006184,31.59,78165.33,0.05,-0.18618,0.00011,21.26561]
[1777643006203,31.59,78165.33,0.05,-0.18618,0.00011,21.26561]
[1777643006290,31.59,78168.77,0.05,-0.18581,0.00011,21.2405]
[1777643006865,31.59,78168.77,0.05,-0.18581,0.00011,21.2405]
[1777643008631,31.59,78176.01,0.05,-0.18504,0.00011,21.18737]
[1777643009093,31.59,78176.01,0.05,-0.18504,0.00011,21.18737]
[1777643009102,31.59,78176.01,0.05,-0.18504,0.00011,21.18737]
[1777643009130,31.59,78176.01,0.05,-0.18504,0.00011,21.18737]
[1777643009700,31.59,78179.03,0.05,-0.18472,0.00011,21.16521]
[1777643009881,31.59,78179.03,0.05,-0.18472,0.00011,21.16521]
[1777643010723,31.59,78179.03,0.05,-0.18472,0.00011,21.16521]
[1777643010727,31.59,78179.03,0.05,-0.18472,0.00011,21.16521]
[1777643011114,31.59,78183.78,0.05,-0.18419,0.00011,21.12676]
[1777643012568,31.59,78183.78,0.05,-0.18419,0.00011,21.12676]
[1777643013141,31.59,78193.13,0.05,-0.18319,0.00011,21.05798]
[1777643018121,31.59,78195.72,0.05,-0.18291,0.00011,21.03852]
[1777643018129,31.59,78195.72,0.05,-0.18291,0.00011,21.03852]
[1777643020495,31.59,78197.07,0.05,-0.18276,0.00011,21.02835]
[1777643020837,31.58,78197.81,0.05,-0.18268,0.00011,21.02265]
[1777643020980,31.58,78197.81,0.05,-0.18268,0.00011,21.02265]
[1777643021185,31.58,78197.81,0.05,-0.18268,0.00011,21.02265]
[1777643024330,31.58,78190.58,0.05,-0.18344,0.00011,21.07522]
[1777643024425,31.58,78192.67,0.05,-0.18321,0.00011,21.05949]
[1777643025192,31.58,78192.67,0.05,-0.18321,0.00011,21.05949]
[1777643025211,31.58,78192.67,0.05,-0.18321,0.00011,21.05949]
[1777643025227,31.58,78177.58,0.05,-0.18481,0.00011,21.16984]
[1777643028259,31.58,78169.75,0.05,-0.18563,0.00011,21.22605]
[1777643028312,31.58,78169.75,0.05,-0.18563,0.00011,21.22605]
[1777643028565,31.57,78166.86,0.05,-0.18588,0.00011,21.24303]
[1777643028962,31.57,78166.86,0.05,-0.18588,0.00011,21.24303]
[1777643029266,31.57,78166.86,0.05,-0.18588,0.00011,21.24303]
[1777643029351,31.57,78155.11,0.05,-0.18714,0.00011,21.32834]
[1777643030323,31.57,78155.11,0.05,-0.18714,0.00011,21.32834]
[1777643030335,31.57,78155.11,0.05,-0.18714,0.00011,21.32834]
[1777643030351,31.57,78148.14,0.05,-0.18788,0.00011,21.37862]
[1777643030975,31.57,78148.14,0.05,-0.18788,0.00011,21.37862]
[1777643031021,31.57,78148.14,0.05,-0.18788,0.00011,21.37862]
[1777643032152,31.57,78148.14,0.05,-0.18788,0.00011,21.37862]
[1777643032267,31.57,78148.49,0.05,-0.18783,0.00011,21.37548]
[1777643033038,31.57,78148.49,0.05,-0.18783,0.00011,21.37548]
[1777643033271,31.57,78145.91,0.05,-0.1881,0.00011,21.39369]
[1777643035571,31.56,78131.91,0.05,-0.18955,0.00011,21.49117]
[1777643036128,31.56,78131.91,0.05,-0.18955,0.00011,21.49117]
[1777643036428,31.56,78131.91,0.05,-0.18955,0.00011,21.49117]
[1777643036603,31.56,78131.91,0.05,-0.18955,0.00011,21.49117]
[1777643036630,31.56,78123.31,0.05,-0.19048,0.00011,21.55338]
[1777643037120,31.56,78123.31,0.05,-0.19048,0.00011,21.55338]
[1777643037299,31.56,78122.6,0.05,-0.19055,0.00011,21.55855]
[1777643037798,31.56,78122.6,0.05,-0.19055,0.00011,21.55855]
[1777643037813,31.56,78122.6,0.05,-0.19055,0.00011,21.55855]
[1777643038311,31.55,78114.05,0.05,-0.19143,0.00011,21.61671]
[1777643039116,31.55,78114.05,0.05,-0.19143,0.00011,21.61671]
[1777643039313,31.55,78108.12,0.05,-0.19207,0.00011,21.65928]
[1777643039844,31.55,78108.12,0.05,-0.19207,0.00011,21.65928]
[1777643039916,31.55,78108.12,0.05,-0.19207,0.00011,21.65928]
[1777643040521,31.55,78108.12,0.05,-0.19207,0.00011,21.65928]
[1777643040533,31.55,78103.63,0.05,-0.19255,0.00011,21.69137]
[1777643040997,31.55,78103.63,0.05,-0.19255,0.00011,21.69137]
[1777643041517,31.55,78103.63,0.05,-0.19255,0.00011,21.69137]
[1777643041619,31.55,78102.68,0.05,-0.19265,0.00011,21.69771]
[1777643042286,31.55,78102.68,0.05,-0.19265,0.00011,21.69771]
[1777643042418,31.55,78102.68,0.05,-0.19265,0.00011,21.69771]
[1777643042437,31.54,78113.33,0.05,-0.1914,0.00011,21.61484]
[1777643043028,31.54,78113.33,0.05,-0.1914,0.00011,21.61484]
[1777643043048,31.54,78113.33,0.05,-0.1914,0.00011,21.61484]
[1777643043220,31.54,78113.33,0.05,-0.1914,0.00011,21.61484]
[1777643043341,31.54,78114.42,0.05,-0.19128,0.00011,21.60645]
[1777643044489,31.54,78114.42,0.05,-0.19128,0.00011,21.60645]
[1777643044502,31.54,78114.42,0.05,-0.19128,0.00011,21.60645]
[1777643046976,31.53,78122.46,0.05,-0.19038,0.00011,21.54668]
[1777643047652,31.53,78122.46,0.05,-0.19038,0.00011,21.54668]
[1777643047634,31.53,78135.14,0.05,-0.189,0.00011,21.45394]
[1777643047966,31.53,78135.14,0.05,-0.189,0.00011,21.45394]
[1777643048383,31.52,78135.14,0.05,-0.18893,0.00011,21.44889]
[1777643049330,31.52,78135.14,0.05,-0.18893,0.00011,21.44889]
[1777643051360,31.52,78148.38,0.05,-0.18749,0.00011,21.35133]
[1777643055153,31.52,78149.34,0.05,-0.18736,0.00011,21.34277]
[1777643055173,31.52,78149.34,0.05,-0.18736,0.00011,21.34277]
[1777643060856,31.51,78148.25,0.05,-0.18744,0.00011,21.34784]
[1777643061451,31.51,78148.25,0.05,-0.18744,0.00011,21.34784]
[1777643062681,31.51,78150.83,0.05,-0.18715,0.00011,21.32806]
[1777643062698,31.51,78150.83,0.05,-0.18715,0.00011,21.32806]
[1777643064477,31.51,78149.98,0.05,-0.18723,0.00011,21.33381]
[1777643064966,31.51,78148.34,0.05,-0.1874,0.00011,21.34532]
[1777643064975,31.51,78148.34,0.05,-0.1874,0.00011,21.34532]
[1777643065036,31.51,78148.34,0.05,-0.1874,0.00011,21.34532]
[1777643065073,31.51,78148.34,0.05,-0.1874,0.00011,21.34532]
[1777643065319,31.51,78148.34,0.05,-0.1874,0.00011,21.34532]
[1777643065498,31.51,78148.31,0.05,-0.1874,0.00011,21.34506]
[1777643067535,31.51,78158.19,0.05,-0.18633,0.00011,21.27245]
[1777643067659,31.51,78169.42,0.05,-0.18513,0.00011,21.18998]
[1777643072156,31.51,78168.04,0.05,-0.18524,0.00011,21.1959]
[1777643072546,31.51,78167.22,0.05,-0.18533,0.00011,21.20163]
[1777643072781,31.51,78167.22,0.05,-0.18533,0.00011,21.20163]
[1777643073553,31.5,78165.07,0.05,-0.18555,0.00011,21.21709]
[1777643078590,31.5,78164.87,0.05,-0.18556,0.00011,21.21779]
[1777643083624,31.5,78163.94,0.05,-0.18565,0.00011,21.22401]
[1777643086207,31.5,78161.44,0.05,-0.18592,0.00011,21.24204]
[1777643086644,31.5,78162.38,0.05,-0.18582,0.00011,21.23503]
[1777643091680,31.5,78159.31,0.05,-0.18613,0.00011,21.25652]
[1777643095537,31.5,78162.17,0.05,-0.18581,0.00011,21.2347]
[1777643095720,31.5,78174.22,0.05,-0.18452,0.00011,21.14619]
[1777643097413,31.5,78174.84,0.05,-0.18445,0.00011,21.14145]
[1777643097734,31.5,78187.7,0.05,-0.18308,0.00011,21.04683]
[1777643097877,31.5,78187.7,0.05,-0.18308,0.00011,21.04683]
[1777643097891,31.5,78187.7,0.05,-0.18308,0.00011,21.04683]
[1777643099472,31.5,78187.7,0.05,-0.18308,0.00011,21.04659]
[1777643099737,31.5,78197.28,0.05,-0.18206,0.00011,20.97609]
[1777643101513,31.5,78200.51,0.05,-0.18172,0.00011,20.95235]
[1777643101556,31.49,78203.72,0.05,-0.18137,0.00011,20.92808]
[1777643102782,31.49,78195.93,0.05,-0.18219,0.00011,20.98499]
[1777643102861,31.49,78185.94,0.05,-0.18325,0.00011,21.05834]
[1777643106532,31.49,78190.5,0.05,-0.18275,0.00011,21.02403]
[1777643106545,31.49,78193.24,0.05,-0.18245,0.00011,21.00313]
[1777643107211,31.49,78193.24,0.05,-0.18245,0.00011,21.00313]
[1777643107432,31.49,78180.08,0.05,-0.18385,0.00011,21.09973]
[1777643107947,31.49,78180.08,0.05,-0.18385,0.00011,21.09973]
[1777643108461,31.49,78180.08,0.05,-0.18385,0.00011,21.09973]
[1777643108528,31.49,78163.27,0.05,-0.18563,0.00011,21.22221]
[1777643108849,31.49,78163.27,0.05,-0.18563,0.00011,21.22221]
[1777643108905,31.49,78162.44,0.05,-0.18572,0.00011,21.22828]
[1777643110421,31.49,78162.44,0.05,-0.18572,0.00011,21.22828]
[1777643110491,31.49,78163.78,0.05,-0.18557,0.00011,21.21797]
[1777643111712,31.49,78163.78,0.05,-0.18557,0.00011,21.21797]
[1777643112711,31.49,78162.84,0.05,-0.18567,0.00011,21.22485]
[1777643112545,31.49,78163.65,0.05,-0.18558,0.00011,21.21843]
[1777643113740,31.49,78163.65,0.05,-0.18558,0.00011,21.21843]
[1777643112830,31.49,78163.65,0.05,-0.18558,0.00011,21.21843]
[1777643113836,31.49,78171.97,0.05,-0.18468,0.00011,21.15709]
[1777643118871,31.48,78163.42,0.05,-0.18558,0.00011,21.21832]
[1777643121526,31.48,78159.48,0.05,-0.18599,0.00011,21.24669]
[1777643121613,31.48,78158.73,0.05,-0.18607,0.00011,21.25194]
[1777643122697,31.48,78146.98,0.05,-0.18733,0.00011,21.33757]
[1777643124167,31.48,78146.98,0.05,-0.18733,0.00011,21.33757]
[1777643124477,31.48,78149.71,0.05,-0.18702,0.00011,21.31691]
[1777643124796,31.48,78149.71,0.05,-0.18702,0.00011,21.31691]
[1777643125497,31.48,78164.85,0.05,-0.18539,0.00011,21.20567]
[1777643127320,31.48,78164.85,0.05,-0.18539,0.00011,21.20567]
[1777643127365,31.48,78167.72,0.05,-0.18508,0.00011,21.18398]
[1777643132611,31.48,78169.91,0.05,-0.18484,0.00011,21.16743]
[1777643134575,31.48,78172.35,0.05,-0.18455,0.00011,21.14571]
[1777643134613,31.48,78172.93,0.05,-0.18448,0.00011,21.14111]
[1777643136020,31.48,78172.93,0.05,-0.18448,0.00011,21.14111]
[1777643136107,31.48,78173.03,0.05,-0.18447,0.00011,21.1402]
[1777643142054,31.47,78175.61,0.05,-0.18416,0.00011,21.11916]
[1777643145413,31.47,78174.27,0.05,-0.1843,0.00011,21.12826]
[1777643145502,31.47,78174.27,0.05,-0.1843,0.00011,21.12826]
[1777643145580,31.47,78174.27,0.05,-0.1843,0.00011,21.12826]
[1777643145670,31.47,78175.94,0.05,-0.18411,0.00011,21.11522]
[1777643147071,31.47,78163.79,0.05,-0.18541,0.00011,21.20429]
[1777643148556,31.47,78163.79,0.05,-0.18541,0.00011,21.20429]
[1777643148561,31.47,78163.79,0.05,-0.18541,0.00011,21.20429]
[1777643150785,31.47,78160.92,0.05,-0.1857,0.00011,21.22461]
[1777643150917,31.47,78162.82,0.05,-0.18549,0.00011,21.2103]
[1777643156319,31.46,78168.86,0.05,-0.18482,0.00011,21.16398]
[1777643156777,31.46,78168.86,0.05,-0.18482,0.00011,21.16398]
[1777643156421,31.46,78168.54,0.05,-0.18485,0.00011,21.16633]
[1777643157140,31.46,78168.54,0.05,-0.18485,0.00011,21.16601]
[1777643161105,31.46,78169.37,0.05,-0.18474,0.00011,21.15865]
[1777643161689,31.46,78159.03,0.05,-0.18584,0.00011,21.23417]
[1777643163294,31.46,78159.03,0.05,-0.18584,0.00011,21.23417]
[1777643163295,31.46,78159.94,0.05,-0.18574,0.00011,21.2271]
[1777643164473,31.46,78159.94,0.05,-0.18574,0.00011,21.2271]
[1777643164571,31.46,78167.77,0.05,-0.18489,0.00011,21.16901]
[1777643166254,31.46,78167.77,0.05,-0.18489,0.00011,21.16901]
[1777643166808,31.46,78176.86,0.05,-0.18392,0.00011,21.10199]
[1777643167100,31.46,78176.86,0.05,-0.18392,0.00011,21.10199]
[1777643167438,31.46,78176.86,0.05,-0.18392,0.00011,21.10199]
[1777643167538,31.46,78176.55,0.05,-0.18395,0.00011,21.10383]
[1777643167930,31.46,78176.55,0.05,-0.18395,0.00011,21.10383]
[1777643168220,31.46,78176.55,0.05,-0.18395,0.00011,21.10383]
[1777643169099,31.46,78176.55,0.05,-0.18395,0.00011,21.10383]
[1777643169228,31.45,78182.07,0.05,-0.18335,0.00011,21.0629]
[1777643173114,31.45,78186.34,0.05,-0.18289,0.00011,21.03054]
[1777643173195,31.45,78186.34,0.05,-0.18289,0.00011,21.03054]
[1777643173426,31.45,78186.34,0.05,-0.18289,0.00011,21.03054]
[1777643173647,31.45,78196.75,0.05,-0.18178,0.00011,20.95364]
[1777643174011,31.45,78196.75,0.05,-0.18178,0.00011,20.95364]
[1777643175253,31.45,78196.75,0.05,-0.18177,0.00011,20.95327]
[1777643177236,31.45,78204.43,0.05,-0.18096,0.00011,20.89628]
[1777643179314,31.45,78203.22,0.05,-0.18107,0.00011,20.9045]
[1777643179679,31.45,78203.22,0.05,-0.18107,0.00011,20.9045]
[1777643179721,31.45,78209.51,0.05,-0.1804,0.00011,20.85746]
[1777643179991,31.45,78209.51,0.05,-0.1804,0.00011,20.85746]
[1777643180443,31.45,78209.51,0.05,-0.1804,0.00011,20.85746]
[1777643180495,31.45,78209.51,0.05,-0.1804,0.00011,20.85746]
[1777643180825,31.45,78231.25,0.05,-0.17812,0.0001,20.6966]
[1777643181118,31.45,78231.25,0.05,-0.17812,0.0001,20.6966]
[1777643181358,31.45,78247.22,0.05,-0.17645,0.0001,20.57863]
[1777643183066,31.45,78247.22,0.05,-0.17645,0.0001,20.57822]
[1777643183822,31.45,78247.22,0.05,-0.17645,0.0001,20.57822]
[1777643183457,31.45,78236.22,0.05,-0.17758,0.0001,20.65894]
[1777643183882,31.45,78236.22,0.05,-0.17758,0.0001,20.65894]
[1777643184439,31.45,78236.22,0.05,-0.17758,0.0001,20.65894]
[1777643184454,31.45,78236.22,0.05,-0.17758,0.0001,20.65894]
[1777643184541,31.44,78240.65,0.05,-0.17712,0.0001,20.62586]
[1777643188363,31.44,78252.71,0.05,-0.17585,0.0001,20.53586]
[1777643191987,31.44,78248.31,0.05,-0.17627,0.0001,20.56375]
[1777643192064,31.44,78248.31,0.05,-0.17627,0.0001,20.56375]
[1777643192391,31.44,78248.06,0.05,-0.1763,0.0001,20.5656]
[1777643193565,31.44,78267.11,0.05,-0.17432,0.0001,20.424]
[1777643195498,31.44,78262.6,0.05,-0.17478,0.0001,20.45712]
[1777643195527,31.44,78262.6,0.05,-0.17478,0.0001,20.45712]
[1777643195783,31.44,78262.6,0.05,-0.17478,0.0001,20.45712]
[1777643197329,31.44,78262.23,0.05,-0.17482,0.0001,20.45954]
[1777643197347,31.44,78262.23,0.05,-0.17482,0.0001,20.45954]
[1777643197829,31.44,78262.23,0.05,-0.17482,0.0001,20.45954]
[1777643198433,31.44,78250.75,0.05,-0.176,0.0001,20.544]
[1777643199941,31.44,78252.1,0.05,-0.17585,0.0001,20.53343]
[1777643199954,31.44,78252.1,0.05,-0.17585,0.0001,20.53343]
[1777643200455,31.44,78252.29,0.05,-0.17583,0.0001,20.53202]
[1777643201565,31.44,78252.29,0.05,-0.17583,0.0001,20.53202]
[1777643201667,31.44,78262.02,0.05,-0.17482,0.0001,20.4595]
[1777643207662,31.43,78263.73,0.05,-0.17463,0.0001,20.44586]
[1777643207761,31.43,78264.74,0.05,-0.17452,0.0001,20.43818]
[1777643210849,31.43,78264.69,0.05,-0.17452,0.0001,20.43818]
[1777643211532,31.43,78270.82,0.05,-0.17389,0.0001,20.3926]
[1777643216574,31.43,78278.9,0.05,-0.17304,0.0001,20.33143]
[1777643218869,31.43,78276.22,0.05,-0.17331,0.0001,20.35121]
[1777643218859,31.43,78262.73,0.05,-0.1747,0.0001,20.45099]
[1777643218902,31.43,78262.73,0.05,-0.1747,0.0001,20.45099]
[1777643219190,31.43,78262.73,0.05,-0.1747,0.0001,20.45099]
[1777643219228,31.43,78262.73,0.05,-0.1747,0.0001,20.45099]
[1777643219237,31.43,78262.73,0.05,-0.1747,0.0001,20.45099]
[1777643219593,31.43,78262.73,0.05,-0.1747,0.0001,20.45076]
[1777643220646,31.43,78248.42,0.05,-0.17617,0.0001,20.55639]
[1777643220995,31.43,78248.42,0.05,-0.17617,0.0001,20.55639]
[1777643221281,31.43,78248.42,0.05,-0.17617,0.0001,20.55639]
[1777643221670,31.43,78242.5,0.05,-0.17678,0.0001,20.59982]
[1777643221905,31.43,78242.5,0.05,-0.17678,0.0001,20.59982]
[1777643222677,31.43,78237.58,0.05,-0.17729,0.0001,20.63577]
[1777643227694,31.42,78244.49,0.05,-0.17655,0.0001,20.58285]
[1777643227778,31.42,78262.62,0.05,-0.17466,0.0001,20.4483]
[1777643227981,31.42,78262.62,0.05,-0.17466,0.0001,20.4483]
[1777643228047,31.42,78262.62,0.05,-0.17466,0.0001,20.4483]
[1777643228651,31.42,78262.62,0.05,-0.17466,0.0001,20.44804]
[1777643231501,31.42,78270.95,0.05,-0.1738,0.0001,20.38591]
[1777643231775,31.42,78272.83,0.05,-0.1736,0.0001,20.3718]
[1777643232403,31.42,78272.83,0.05,-0.1736,0.0001,20.3718]
[1777643232879,31.42,78278.73,0.05,-0.17299,0.0001,20.32789]
[1777643235632,31.42,78282.4,0.05,-0.17261,0.0001,20.30047]
[1777643235734,31.42,78282.3,0.05,-0.17262,0.0001,20.30113]
[1777643236112,31.42,78282.3,0.05,-0.17262,0.0001,20.30113]
[1777643236858,31.42,78282.3,0.05,-0.17262,0.0001,20.30113]
[1777643236873,31.42,78282.3,0.05,-0.17262,0.0001,20.30113]
[1777643236710,31.42,78282.3,0.05,-0.17262,0.0001,20.30104]
[1777643237717,31.42,78281.61,0.05,-0.17269,0.0001,20.30586]
[1777643238170,31.42,78281.61,0.05,-0.17269,0.0001,20.30586]
[1777643238770,31.42,78281.61,0.05,-0.17269,0.0001,20.30586]
[1777643238787,31.42,78281.61,0.05,-0.17269,0.0001,20.30586]
[1777643238829,31.42,78282.36,0.05,-0.17261,0.0001,20.3]
[1777643243306,31.42,78281.63,0.05,-0.17268,0.0001,20.30501]
[1777643243758,31.42,78277.1,0.05,-0.17314,0.0001,20.33846]
[1777643244605,31.42,78277.1,0.05,-0.17314,0.0001,20.33846]
[1777643244621,31.42,78277.1,0.05,-0.17314,0.0001,20.33846]
[1777643244767,31.42,78265.82,0.05,-0.1743,0.0001,20.42182]
[1777643246436,31.42,78256.51,0.05,-0.17525,0.0001,20.49044]
[1777643246780,31.42,78260.55,0.05,-0.17483,0.0001,20.46022]
[1777643247180,31.42,78260.55,0.05,-0.17483,0.0001,20.46022]
[1777643247188,31.42,78260.55,0.05,-0.17483,0.0001,20.46022]
[1777643247865,31.42,78260.55,0.05,-0.17483,0.0001,20.46022]
[1777643248181,31.42,78269.68,0.05,-0.17389,0.0001,20.3923]
[1777643248260,31.42,78269.68,0.05,-0.17389,0.0001,20.3923]
[1777643248272,31.42,78269.68,0.05,-0.17389,0.0001,20.3923]
[1777643248901,31.42,78268.25,0.05,-0.17403,0.0001,20.40268]
[1777643248969,31.42,78268.25,0.05,-0.17403,0.0001,20.40268]
[1777643249077,31.42,78268.25,0.05,-0.17403,0.0001,20.40268]
[1777643249110,31.42,78268.25,0.05,-0.17403,0.0001,20.40268]
[1777643249802,31.42,78268.25,0.05,-0.17403,0.0001,20.40244]
[1777643249926,31.42,78268.25,0.05,-0.17403,0.0001,20.40244]
[1777643250352,31.42,78268.25,0.05,-0.17403,0.0001,20.40244]
[1777643252056,31.42,78277.56,0.05,-0.17305,0.0001,20.32963]
[1777643252387,31.42,78277.56,0.05,-0.17305,0.0001,20.32963]
[1777643253947,31.42,78275.11,0.05,-0.17329,0.0001,20.34752]
[1777643253998,31.42,78275.11,0.05,-0.17329,0.0001,20.34752]
[1777643254002,31.42,78275.11,0.05,-0.17329,0.0001,20.34752]
[1777643257045,31.41,78263.96,0.05,-0.17443,0.0001,20.42946]
[1777643257062,31.41,78263.96,0.05,-0.17443,0.0001,20.42946]
[1777643257066,31.41,78263.96,0.05,-0.17443,0.0001,20.42946]
[1777643257860,31.41,78265.55,0.05,-0.17426,0.0001,20.41742]
[1777643262894,31.41,78270.37,0.05,-0.17375,0.0001,20.38054]
[1777643263750,31.41,78270.37,0.05,-0.17375,0.0001,20.38054]
[1777643263763,31.41,78270.37,0.05,-0.17375,0.0001,20.38054]
[1777643263906,31.41,78269.41,0.05,-0.17385,0.0001,20.38743]
[1777643265979,31.41,78267.88,0.05,-0.174,0.0001,20.3983]
[1777643266922,31.41,78264.79,0.05,-0.17431,0.0001,20.42093]
[1777643271958,31.41,78261.28,0.05,-0.17466,0.0001,20.44546]
[1777643277911,31.4,78262.11,0.05,-0.17456,0.0001,20.4382]
[1777643277917,31.4,78262.11,0.05,-0.17456,0.0001,20.4382]
[1777643278586,31.4,78261.29,0.05,-0.17464,0.0001,20.444]
[1777643278795,31.4,78261.29,0.05,-0.17464,0.0001,20.444]
[1777643282177,31.4,78260.24,0.05,-0.17473,0.0001,20.45071]
[1777643282855,31.4,78255.84,0.05,-0.17518,0.0001,20.48294]
[1777643284023,31.4,78266.81,0.05,-0.17404,0.0001,20.40142]
[1777643284050,31.4,78266.81,0.05,-0.17404,0.0001,20.40142]
[1777643284124,31.4,78266.81,0.05,-0.17404,0.0001,20.40142]
[1777643284298,31.4,78266.81,0.05,-0.17404,0.0001,20.40142]
[1777643284889,31.4,78266.81,0.05,-0.17404,0.0001,20.40142]
[1777643284437,31.4,78272.77,0.05,-0.17343,0.0001,20.35722]
[1777643290047,31.4,78282.2,0.05,-0.17245,0.0001,20.28625]
[1777643295843,31.4,78289.85,0.05,-0.17166,0.0001,20.22845]
[1777643295858,31.4,78286.85,0.05,-0.17196,0.0001,20.25073]
[1777643296386,31.4,78286.85,0.05,-0.17196,0.0001,20.25073]
[1777643296408,31.4,78286.85,0.05,-0.17196,0.0001,20.25073]
[1777643296416,31.4,78275.17,0.05,-0.17316,0.0001,20.33743]
[1777643297630,31.4,78275.17,0.05,-0.17316,0.0001,20.33743]
[1777643297727,31.4,78263.51,0.05,-0.17436,0.0001,20.42374]
[1777643298228,31.4,78263.51,0.05,-0.17436,0.0001,20.42374]
[1777643298356,31.4,78263.51,0.05,-0.17436,0.0001,20.42374]
[1777643298438,31.4,78265.21,0.05,-0.17418,0.0001,20.41113]
[1777643299087,31.4,78265.21,0.05,-0.17418,0.0001,20.41113]
[1777643299228,31.4,78268.84,0.05,-0.1738,0.0001,20.38396]
[1777643302405,31.4,78269.7,0.05,-0.17371,0.0001,20.37715]
[1777643302485,31.4,78269.7,0.05,-0.17371,0.0001,20.37715]
[1777643302848,31.4,78274.02,0.05,-0.17326,0.0001,20.3449]
[1777643303085,31.4,78274.02,0.05,-0.17326,0.0001,20.3449]
[1777643303729,31.4,78287.94,0.05,-0.17183,0.0001,20.24136]
[1777643304517,31.4,78287.94,0.05,-0.17183,0.0001,20.24136]
[1777643304534,31.4,78303.44,0.05,-0.17025,0.0001,20.12603]
[1777643304994,31.4,78303.44,0.05,-0.17025,0.0001,20.12603]
[1777643305692,31.4,78303.44,0.05,-0.17025,0.0001,20.12603]
[1777643305793,31.39,78308.19,0.05,-0.16977,0.0001,20.09056]
[1777643306301,31.39,78308.19,0.05,-0.16977,0.0001,20.09056]
[1777643306688,31.39,78308.19,0.05,-0.16977,0.0001,20.09056]
[1777643307240,31.4,78309.18,0.05,-0.16967,0.0001,20.08333]
[1777643309349,31.39,78319.73,0.05,-0.1686,0.0001,20.00461]
[1777643314604,31.39,78327.54,0.05,-0.16779,0.0001,19.94247]
[1777643316947,31.39,78331.49,0.05,-0.16739,0.0001,19.91304]
[1777643317728,31.39,78332.14,0.05,-0.16732,0.0001,19.90823]
[1777643319386,31.39,78336.78,0.05,-0.16686,0.0001,19.87372]
[1777643319406,31.39,78334.72,0.05,-0.16707,0.0001,19.88914]
[1777643320592,31.39,78334.72,0.05,-0.16707,0.0001,19.88914]
[1777643321416,31.39,78336.04,0.05,-0.16693,0.0001,19.87945]
[1777643323497,31.39,78334.97,0.05,-0.16704,0.0001,19.88756]
[1777643323581,31.39,78333.49,0.05,-0.16719,0.0001,19.89858]
[1777643326904,31.39,78323.31,0.05,-0.16822,0.0001,19.97447]
[1777643326915,31.39,78323.31,0.05,-0.16822,0.0001,19.97447]
[1777643327511,31.39,78323.31,0.05,-0.16822,0.0001,19.97442]
[1777643327541,31.39,78323.31,0.05,-0.16822,0.0001,19.97442]
[1777643327605,31.39,78318.06,0.05,-0.16875,0.0001,20.01367]
[1777643328662,31.39,78318.06,0.05,-0.16875,0.0001,20.01367]
[1777643328804,31.39,78318.06,0.05,-0.16875,0.0001,20.01367]
[1777643328815,31.39,78318.06,0.05,-0.16875,0.0001,20.01367]
[1777643329439,31.4,78317.64,0.05,-0.16879,0.0001,20.01697]
[1777643329523,31.4,78317.64,0.05,-0.16879,0.0001,20.01697]
[1777643330168,31.4,78314.74,0.05,-0.16909,0.0001,20.03868]
[1777643330175,31.4,78314.74,0.05,-0.16909,0.0001,20.03868]
[1777643330657,31.4,78314.74,0.05,-0.16909,0.0001,20.03868]
[1777643330874,31.4,78314.74,0.05,-0.16909,0.0001,20.03868]
[1777643330980,31.4,78318.57,0.05,-0.1687,0.0001,20.01034]
[1777643331584,31.4,78318.57,0.05,-0.1687,0.0001,20.01034]
[1777643331656,31.4,78334.32,0.05,-0.16712,0.0001,19.89326]
[1777643337429,31.4,78337.69,0.05,-0.16679,0.0001,19.86875]
[1777643338785,31.4,78337.69,0.05,-0.16679,0.0001,19.86875]
[1777643338798,31.4,78337.69,0.05,-0.16679,0.0001,19.86875]
[1777643339088,31.4,78335.87,0.05,-0.16697,0.0001,19.88243]
[1777643339690,31.4,78335.87,0.05,-0.16697,0.0001,19.88243]
[1777643339788,31.4,78328.62,0.05,-0.1677,0.0001,19.93652]
[1777643343722,31.4,78327.69,0.05,-0.16781,0.0001,19.94405]
[1777643343754,31.4,78327.69,0.05,-0.16781,0.0001,19.94405]
[1777643343951,31.4,78337.15,0.05,-0.16686,0.0001,19.87389]
[1777643346080,31.4,78340.96,0.05,-0.16648,0.0001,19.84594]
[1777643346913,31.4,78340.96,0.05,-0.16648,0.0001,19.84594]
[1777643352536,31.4,78351.46,0.05,-0.16545,0.0001,19.76897]
[1777643357570,31.4,78349.1,0.05,-0.1657,0.0001,19.7875]
[1777643359003,31.4,78349.1,0.05,-0.1657,0.0001,19.7875]
[1777643359274,31.4,78347.03,0.05,-0.16591,0.0001,19.80309]
[1777643359466,31.4,78347.03,0.05,-0.16591,0.0001,19.80309]
[1777643359882,31.4,78347.03,0.05,-0.16591,0.0001,19.80309]
[1777643359977,31.4,78347.03,0.05,-0.16591,0.0001,19.80309]
[1777643359978,31.4,78335.12,0.05,-0.1671,0.0001,19.89189]
[1777643365625,31.41,78336.12,0.05,-0.16701,0.0001,19.88549]
[1777643370217,31.41,78334.93,0.05,-0.16713,0.0001,19.89443]
[1777643370661,31.41,78336.84,0.05,-0.16694,0.0001,19.88023]
[1777643375615,31.41,78342.98,0.05,-0.16631,0.0001,19.83132]
[1777643375632,31.41,78342.98,0.05,-0.16631,0.0001,19.83132]
[1777643380731,31.41,78346.12,0.05,-0.166,0.0001,19.80852]
[1777643385965,31.41,78350.05,0.05,-0.16562,0.0001,19.77964]
[1777643386338,31.41,78343.35,0.05,-0.16629,0.0001,19.8297]
[1777643387864,31.41,78343.35,0.05,-0.16629,0.0001,19.8297]
[1777643387882,31.41,78343.35,0.05,-0.16629,0.0001,19.8297]
[1777643388937,31.41,78342.2,0.05,-0.1664,0.0001,19.83829]
[1777643388969,31.41,78341.93,0.05,-0.16643,0.0001,19.84033]
[1777643390883,31.41,78341.93,0.05,-0.16643,0.0001,19.84035]
[1777643392436,31.41,78340.79,0.05,-0.16655,0.0001,19.84888]
[1777643392817,31.41,78340.61,0.05,-0.16656,0.0001,19.85024]
[1777643397850,31.41,78339.9,0.05,-0.16664,0.0001,19.85572]
[1777643398503,31.41,78339.9,0.05,-0.16664,0.0001,19.85572]
[1777643398939,31.41,78339.9,0.05,-0.16664,0.0001,19.85572]
[1777643399384,31.41,78334.16,0.05,-0.16721,0.0001,19.89847]
[1777643399403,31.41,78334.16,0.05,-0.16721,0.0001,19.89847]
[1777643400038,31.41,78334.16,0.05,-0.16721,0.0001,19.89847]
[1777643400539,31.41,78333.8,0.05,-0.16725,0.0001,19.9012]
[1777643400952,31.41,78313.47,0.05,-0.1693,0.0001,20.05243]
[1777643401378,31.41,78313.47,0.05,-0.1693,0.0001,20.05243]
[1777643401881,31.41,78313.47,0.05,-0.1693,0.0001,20.05253]
[1777643402570,31.41,78313.47,0.05,-0.1693,0.0001,20.05253]
[1777643402888,31.41,78312.17,0.05,-0.16943,0.0001,20.06223]
[1777643403316,31.41,78312.17,0.05,-0.16943,0.0001,20.06223]
[1777643404640,31.41,78314.84,0.05,-0.16916,0.0001,20.04242]
[1777643406433,31.41,78315.17,0.05,-0.16913,0.0001,20.04011]
[1777643406916,31.41,78315.2,0.05,-0.16913,0.0001,20.03998]
[1777643410945,31.41,78327.88,0.05,-0.16785,0.0001,19.94552]
[1777643411197,31.41,78327.88,0.05,-0.16785,0.0001,19.94552]
[1777643411240,31.41,78327.88,0.05,-0.16785,0.0001,19.94552]
[1777643411497,31.41,78327.88,0.05,-0.16785,0.0001,19.94552]
[1777643411693,31.41,78327.88,0.05,-0.16785,0.0001,19.94552]
[1777643411995,31.41,78327.88,0.05,-0.16785,0.0001,19.94552]
[1777643412098,31.41,78310.37,0.05,-0.16962,0.0001,20.07573]
[1777643412960,31.41,78310.37,0.05,-0.16962,0.0001,20.07573]
[1777643413039,31.41,78302.95,0.05,-0.17037,0.0001,20.13089]
[1777643415099,31.41,78305.27,0.05,-0.17013,0.0001,20.11351]
[1777643415979,31.41,78304.68,0.05,-0.17019,0.0001,20.1175]
[1777643416753,31.41,78304.68,0.05,-0.17019,0.0001,20.1175]
[1777643416986,31.41,78308.47,0.05,-0.1698,0.0001,20.08918]
[1777643422020,31.41,78304.92,0.05,-0.17015,0.0001,20.11492]
[1777643427056,31.41,78291.88,0.05,-0.17147,0.0001,20.21137]
[1777643428960,31.41,78291.8,0.05,-0.17148,0.0001,20.21207]
[1777643429070,31.41,78292.9,0.05,-0.17137,0.0001,20.20401]
[1777643430053,31.41,78292.9,0.05,-0.17137,0.0001,20.20401]
[1777643430071,31.41,78292.9,0.05,-0.17137,0.0001,20.20401]
[1777643430106,31.41,78284.0,0.05,-0.17228,0.0001,20.27019]
[1777643430720,31.41,78284.0,0.05,-0.17228,0.0001,20.27019]
[1777643430976,31.41,78284.0,0.05,-0.17228,0.0001,20.27019]
[1777643431488,31.41,78284.0,0.05,-0.17226,0.0001,20.26676]
[1777643433005,31.41,78281.56,0.05,-0.17251,0.0001,20.28488]
[1777643438506,31.41,78282.61,0.05,-0.1724,0.0001,20.27695]
[1777643438724,31.41,78282.61,0.05,-0.1724,0.0001,20.27695]
[1777643438925,31.41,78282.61,0.05,-0.1724,0.0001,20.27695]
[1777643438942,31.41,78282.61,0.05,-0.1724,0.0001,20.27695]
[1777643438945,31.41,78282.61,0.05,-0.1724,0.0001,20.27695]
[1777643440809,31.41,78281.55,0.05,-0.17251,0.0001,20.28478]
[1777643441111,31.41,78281.55,0.05,-0.17251,0.0001,20.28478]
[1777643441032,31.41,78272.2,0.05,-0.17347,0.0001,20.35396]
[1777643441446,31.41,78272.2,0.05,-0.17347,0.0001,20.35396]
[1777643441523,31.41,78272.2,0.05,-0.17347,0.0001,20.35396]
[1777643441637,31.41,78272.2,0.05,-0.17347,0.0001,20.35396]
[1777643441967,31.41,78315.26,0.05,-0.16908,0.0001,20.03419]
[1777643442172,31.41,78315.26,0.05,-0.16908,0.0001,20.03419]
[1777643442225,31.41,78315.26,0.05,-0.16908,0.0001,20.03419]
[1777643442303,31.41,78315.26,0.05,-0.16908,0.0001,20.03419]
[1777643442437,31.41,78315.26,0.05,-0.16908,0.0001,20.03419]
[1777643442922,31.41,78330.94,0.05,-0.1675,0.0001,19.91771]
[1777643444709,31.41,78330.8,0.05,-0.16751,0.0001,19.91873]
[1777643444974,31.41,78330.8,0.05,-0.16751,0.0001,19.91873]
[1777643444998,31.41,78333.78,0.05,-0.16721,0.0001,19.89631]
[1777643445865,31.41,78333.78,0.05,-0.16721,0.0001,19.89631]
[1777643446104,31.41,78333.78,0.05,-0.16721,0.0001,19.89631]
[1777643446207,31.41,78352.83,0.05,-0.1653,0.0001,19.7543]
[1777643446713,31.41,78352.83,0.05,-0.1653,0.0001,19.7543]
[1777643446821,31.41,78352.83,0.05,-0.1653,0.0001,19.7543]
[1777643446871,31.41,78370.4,0.05,-0.16356,0.0001,19.62355]
[1777643447979,31.41,78370.4,0.05,-0.16356,0.0001,19.62355]
[1777643447990,31.41,78370.4,0.05,-0.16356,0.0001,19.62355]
[1777643448048,31.41,78376.63,0.05,-0.16295,0.0001,19.57712]
[1777643449375,31.41,78376.63,0.05,-0.16295,0.0001,19.57712]
[1777643449943,31.41,78382.28,0.05,-0.1624,0.0001,19.53553]
[1777643450949,31.41,78362.75,0.05,-0.16433,0.0001,19.68166]
[1777643454652,31.41,78353.0,0.05,-0.1653,0.0001,19.75434]
[1777643455397,31.41,78353.11,0.05,-0.16529,0.0001,19.75355]
[1777643455491,31.41,78355.9,0.05,-0.16502,0.0001,19.73282]
[1777643458734,31.41,78352.89,0.05,-0.16532,0.0001,19.75537]
[1777643458743,31.41,78352.89,0.05,-0.16532,0.0001,19.75537]
[1777643458884,31.41,78352.89,0.05,-0.16532,0.0001,19.75537]
[1777643458971,31.41,78352.89,0.05,-0.16532,0.0001,19.75537]
[1777643459367,31.41,78352.48,0.05,-0.16536,0.0001,19.75849]
[1777643459453,31.41,78347.0,0.05,-0.16591,0.0001,19.79935]
[1777643460543,31.41,78347.0,0.05,-0.16591,0.0001,19.79935]
[1777643460590,31.41,78347.0,0.05,-0.16591,0.0001,19.79935]
[1777643461058,31.41,78347.0,0.05,-0.16591,0.0001,19.79935]
[1777643461158,31.41,78342.14,0.05,-0.16639,0.0001,19.83554]
[1777643461396,31.41,78342.14,0.05,-0.16639,0.0001,19.83554]
[1777643461784,31.41,78342.14,0.05,-0.16639,0.0001,19.83554]
[1777643461884,31.41,78340.94,0.05,-0.16651,0.0001,19.84463]
[1777643463136,31.41,78340.94,0.05,-0.16651,0.0001,19.84463]
[1777643463165,31.41,78340.94,0.05,-0.16651,0.0001,19.84463]
[1777643463183,31.41,78340.94,0.05,-0.16651,0.0001,19.84463]
[1777643463354,31.41,78340.94,0.05,-0.16651,0.0001,19.84463]
[1777643463806,31.41,78349.39,0.05,-0.16567,0.0001,19.78204]
[1777643464663,31.41,78349.39,0.05,-0.16567,0.0001,19.78204]
[1777643464974,31.41,78349.39,0.05,-0.16567,0.0001,19.78204]
[1777643465010,31.41,78364.69,0.05,-0.16416,0.0001,19.66826]
[1777643470112,31.41,78364.52,0.05,-0.16418,0.0001,19.66994]
[1777643472881,31.41,78380.97,0.05,-0.16256,0.0001,19.54802]
[1777643476822,31.43,78376.6,0.05,-0.16316,0.0001,19.59398]
[1777643476918,31.44,78373.75,0.05,-0.16349,0.0001,19.61911]
[1777643479162,31.45,78373.75,0.05,-0.16354,0.0001,19.62282]
[1777643479172,31.45,78373.75,0.05,-0.16354,0.0001,19.62282]
[1777643479455,31.46,78373.93,0.05,-0.16361,0.0001,19.62794]
[1777643480388,31.46,78373.93,0.05,-0.16361,0.0001,19.62794]
[1777643480410,31.46,78373.93,0.05,-0.16361,0.0001,19.62794]
[1777643480489,31.46,78374.66,0.05,-0.16358,0.0001,19.62569]
[1777643483620,31.47,78373.35,0.05,-0.16371,0.0001,19.63562]
[1777643483652,31.47,78373.35,0.05,-0.16371,0.0001,19.63562]
[1777643483657,31.47,78373.35,0.05,-0.16371,0.0001,19.63562]
[1777643484242,31.47,78368.5,0.05,-0.1642,0.0001,19.67239]
[1777643484562,31.47,78368.5,0.05,-0.1642,0.0001,19.67239]
[1777643485360,31.47,78365.96,0.05,-0.16445,0.0001,19.69157]
[1777643485873,31.47,78365.96,0.05,-0.16445,0.0001,19.69157]
[1777643485881,31.47,78365.96,0.05,-0.16445,0.0001,19.69157]
[1777643485883,31.47,78365.96,0.05,-0.16445,0.0001,19.69157]
[1777643490429,31.47,78358.86,0.05,-0.16517,0.0001,19.74535]
[1777643490526,31.47,78358.53,0.05,-0.1652,0.0001,19.74797]
[1777643492138,31.47,78378.36,0.05,-0.16322,0.0001,19.59697]
[1777643497164,31.47,78383.86,0.05,-0.16267,0.0001,19.55572]
[1777643497608,31.47,78385.1,0.05,-0.16255,0.0001,19.54645]
[1777643498078,31.47,78383.67,0.05,-0.16269,0.0001,19.55705]
[1777643501599,31.47,78385.94,0.05,-0.16247,0.0001,19.54053]
[1777643501703,31.47,78385.94,0.05,-0.16247,0.0001,19.54053]
[1777643501714,31.47,78385.94,0.05,-0.16247,0.0001,19.54053]
[1777643506758,31.47,78393.8,0.05,-0.16172,0.0001,19.48334]
[1777643507258,31.47,78389.44,0.05,-0.16215,0.0001,19.51607]
[1777643508547,31.47,78389.44,0.05,-0.16215,0.0001,19.51633]
[1777643509041,31.47,78380.94,0.05,-0.16299,0.0001,19.5798]
[1777643515177,31.47,78378.85,0.05,-0.16321,0.0001,19.59617]
[1777643516072,31.47,78379.27,0.05,-0.16317,0.0001,19.59304]
[1777643516085,31.47,78379.27,0.05,-0.16317,0.0001,19.59304]
[1777643516163,31.47,78390.8,0.05,-0.16204,0.0001,19.5076]
[1777643516552,31.47,78390.8,0.05,-0.16204,0.0001,19.5076]
[1777643517530,31.47,78398.25,0.05,-0.16131,0.0001,19.45218]
[1777643521303,31.48,78402.44,0.05,-0.16092,0.0001,19.42261]
[1777643521550,31.48,78402.44,0.05,-0.16092,0.0001,19.42261]
[1777643522379,31.48,78402.37,0.05,-0.16093,0.0001,19.4235]
[1777643522402,31.48,78402.37,0.05,-0.16093,0.0001,19.4235]
[1777643523832,31.48,78396.27,0.05,-0.16153,0.0001,19.46925]
[1777643525639,31.48,78395.59,0.05,-0.16161,0.0001,19.47493]
[1777643525644,31.48,78395.59,0.05,-0.16161,0.0001,19.47493]
[1777643525686,31.48,78395.59,0.05,-0.16161,0.0001,19.47493]
[1777643527788,31.48,78384.84,0.05,-0.16267,0.0001,19.55566]
[1777643527830,31.48,78385.08,0.05,-0.16265,0.0001,19.55387]
[1777643532071,31.48,78375.87,0.05,-0.16356,0.0001,19.62291]
[1777643532085,31.48,78375.87,0.05,-0.16356,0.0001,19.62291]
[1777643532198,31.48,78395.21,0.05,-0.16167,0.0001,19.47978]
[1777643532732,31.48,78395.21,0.05,-0.16167,0.0001,19.47978]
[1777643532751,31.48,78395.21,0.05,-0.16167,0.0001,19.47978]
[1777643533060,31.48,78410.24,0.05,-0.1602,0.0001,19.36807]
[1777643533495,31.48,78410.24,0.05,-0.1602,0.0001,19.36807]
[1777643534155,31.48,78410.24,0.05,-0.1602,0.0001,19.36807]
[1777643533834,31.48,78410.24,0.05,-0.1602,0.0001,19.36807]
[1777643534809,31.48,78410.24,0.05,-0.1602,0.0001,19.36807]
[1777643534823,31.48,78410.24,0.05,-0.1602,0.0001,19.36807]
[1777643534910,31.48,78416.29,0.05,-0.15962,0.0001,19.32357]
[1777643535399,31.48,78416.29,0.05,-0.15962,0.0001,19.32357]
[1777643535617,31.48,78416.29,0.05,-0.15962,0.0001,19.32357]
[1777643536048,31.48,78416.29,0.05,-0.15962,0.0001,19.32357]
[1777643536199,31.48,78425.11,0.05,-0.15877,0.0001,19.25825]
[1777643536413,31.48,78425.11,0.05,-0.15877,0.0001,19.25825]
[1777643536869,31.48,78425.11,0.05,-0.15877,0.0001,19.25825]
[1777643539085,31.48,78435.94,0.05,-0.15773,0.0001,19.17806]
[1777643539098,31.49,78438.4,0.05,-0.15751,0.0001,19.16055]
[1777643539893,31.49,78438.4,0.05,-0.15751,0.0001,19.16055]
[1777643540067,31.49,78438.4,0.05,-0.15751,0.0001,19.16055]
[1777643540080,31.49,78438.4,0.05,-0.15751,0.0001,19.16055]
[1777643540148,31.49,78442.59,0.05,-0.15711,0.0001,19.12992]
[1777643541981,31.49,78442.59,0.05,-0.15711,0.0001,19.12992]
[1777643542082,31.49,78447.18,0.05,-0.15668,0.0001,19.09651]
[1777643544559,31.49,78447.47,0.05,-0.15667,0.0001,19.0956]
[1777643544998,31.49,78447.47,0.05,-0.15667,0.0001,19.0956]
[1777643545026,31.49,78447.47,0.05,-0.15667,0.0001,19.0956]
[1777643545033,31.49,78447.47,0.05,-0.15667,0.0001,19.0956]
[1777643545127,31.49,78451.79,0.05,-0.15626,0.0001,19.06385]
[1777643545528,31.49,78451.79,0.05,-0.15626,0.0001,19.06385]
[1777643545744,31.49,78451.79,0.05,-0.15626,0.0001,19.06385]
[1777643545977,31.49,78451.79,0.05,-0.15626,0.0001,19.06385]
[1777643546029,31.49,78451.79,0.05,-0.15626,0.0001,19.06385]
[1777643546058,31.49,78451.79,0.05,-0.15626,0.0001,19.06385]
[1777643546159,31.49,78448.72,0.05,-0.15656,0.0001,19.08711]
[1777643546768,31.49,78448.72,0.05,-0.15656,0.0001,19.08711]
[1777643546941,31.5,78448.72,0.05,-0.15661,0.0001,19.09102]
[1777643547387,31.5,78448.72,0.05,-0.15661,0.0001,19.09102]
[1777643548014,31.5,78441.74,0.05,-0.15728,0.0001,19.14325]
[1777643548285,31.5,78441.74,0.05,-0.15728,0.0001,19.14325]
[1777643548952,31.5,78442.02,0.05,-0.15726,0.0001,19.14147]
[1777643549293,31.5,78442.02,0.05,-0.15726,0.0001,19.14147]
[1777643549799,31.5,78442.02,0.05,-0.15726,0.0001,19.14147]
[1777643549915,31.5,78442.02,0.05,-0.15726,0.0001,19.14147]
[1777643550017,31.5,78449.92,0.05,-0.1565,0.0001,19.08308]
[1777643553019,31.5,78451.67,0.05,-0.15632,0.0001,19.06695]
[1777643553972,31.51,78443.32,0.05,-0.15717,0.0001,19.13338]
[1777643554256,31.51,78443.32,0.05,-0.15717,0.0001,19.13338]
[1777643554284,31.51,78440.81,0.05,-0.15742,0.0001,19.15235]
[1777643554819,31.51,78440.81,0.05,-0.15742,0.0001,19.15235]
[1777643555242,31.51,78440.81,0.05,-0.15742,0.0001,19.15235]
[1777643554992,31.51,78441.15,0.05,-0.15738,0.0001,19.14982]
[1777643555526,31.51,78441.15,0.05,-0.15738,0.0001,19.14982]
[1777643556037,31.51,78441.15,0.05,-0.15738,0.0001,19.14982]
[1777643556105,31.51,78423.5,0.05,-0.1591,0.0001,19.28194]
[1777643559430,31.51,78422.26,0.05,-0.15923,0.0001,19.29236]
[1777643560030,31.51,78417.56,0.05,-0.15969,0.0001,19.32753]
[1777643562249,31.51,78431.55,0.05,-0.15835,0.0001,19.22423]
[1777643565217,31.51,78430.1,0.05,-0.1585,0.0001,19.23577]
[1777643566074,31.52,78430.41,0.05,-0.15847,0.0001,19.23418]
[1777643567082,31.52,78444.12,0.05,-0.15716,0.0001,19.13278]
[1777643567754,31.52,78444.12,0.05,-0.15716,0.0001,19.13278]
[1777643567760,31.52,78444.12,0.05,-0.15716,0.0001,19.13278]
[1777643569881,31.52,78446.3,0.05,-0.15696,0.0001,19.11741]
[1777643570303,31.52,78448.3,0.05,-0.15678,0.0001,19.10287]
[1777643575047,31.52,78447.89,0.05,-0.15683,0.0001,19.10721]
[1777643575066,31.52,78447.89,0.05,-0.15683,0.0001,19.10721]
[1777643575147,31.52,78434.99,0.05,-0.15807,0.0001,19.20329]
[1777643580173,31.52,78442.36,0.05,-0.15739,0.0001,19.15038]
[1777643581566,31.53,78446.37,0.05,-0.15701,0.0001,19.12104]
[1777643581579,31.53,78446.37,0.05,-0.15701,0.0001,19.12104]
[1777643582188,31.53,78446.37,0.05,-0.15701,0.0001,19.12133]
[1777643586564,31.53,78451.32,0.05,-0.15656,0.0001,19.08589]
[1777643586761,31.53,78451.32,0.05,-0.15656,0.0001,19.08589]
[1777643587333,31.53,78451.84,0.05,-0.15651,0.0001,19.08238]
[1777643588181,31.53,78451.84,0.05,-0.15651,0.0001,19.08238]
[1777643588230,31.53,78457.39,0.05,-0.15599,0.0001,19.04154]
[1777643590861,31.53,78454.27,0.05,-0.15629,0.0001,19.06552]
[1777643590869,31.53,78454.27,0.05,-0.15629,0.0001,19.06552]
[1777643596286,31.55,78451.86,0.05,-0.1567,0.0001,19.09731]
[1777643597444,31.55,78452.4,0.05,-0.15665,0.0001,19.09386]
[1777643597749,31.55,78452.4,0.05,-0.15665,0.0001,19.09386]
[1777643597800,31.55,78452.4,0.05,-0.15665,0.0001,19.09386]
[1777643597852,31.55,78452.4,0.05,-0.15665,0.0001,19.09386]
[1777643598201,31.55,78452.4,0.05,-0.15665,0.0001,19.09386]
[1777643598314,31.55,78455.92,0.05,-0.15632,0.0001,19.06773]
[1777643599384,31.55,78455.92,0.05,-0.15632,0.0001,19.06773]
[1777643599332,31.56,78476.98,0.05,-0.15432,9e-05,18.91215]
[1777643599612,31.56,78476.98,0.05,-0.15432,9e-05,18.91215]
[1777643600353,31.56,78499.01,0.05,-0.15225,9e-05,18.7486]
[1777643600955,31.56,78499.01,0.05,-0.15225,9e-05,18.7486]
[1777643601390,31.56,78563.83,0.05,-0.14626,9e-05,18.26764]
[1777643602087,31.56,78563.83,0.05,-0.14626,9e-05,18.26764]
[1777643602194,31.56,78563.83,0.05,-0.14626,9e-05,18.26764]
[1777643602364,31.56,78601.21,0.05,-0.1429,9e-05,17.99224]
[1777643602780,31.56,78601.21,0.05,-0.1429,9e-05,17.99224]
[1777643603403,31.6,78637.1,0.05,-0.13999,9e-05,17.75188]
[1777643603770,31.6,78637.1,0.05,-0.13999,9e-05,17.75188]
[1777643604376,31.61,78637.1,0.05,-0.14011,9e-05,17.76159]
[1777643605922,31.62,78646.99,0.05,-0.13925,9e-05,17.68971]
[1777643606220,31.62,78646.99,0.05,-0.13925,9e-05,17.68971]
[1777643606899,31.62,78646.99,0.05,-0.13925,9e-05,17.68971]
[1777643607338,31.62,78646.99,0.05,-0.13925,9e-05,17.68971]
[1777643607391,31.62,78659.2,0.05,-0.13819,9e-05,17.60045]
[1777643607652,31.62,78659.2,0.05,-0.13819,9e-05,17.60045]
[1777643607709,31.62,78659.2,0.05,-0.13819,9e-05,17.60045]
[1777643608400,31.63,78661.95,0.05,-0.13803,9e-05,17.58774]
[1777643609166,31.63,78661.95,0.05,-0.13803,9e-05,17.58774]
[1777643609406,31.63,78673.61,0.05,-0.13704,9e-05,17.50359]
[1777643609753,31.63,78673.61,0.05,-0.13704,9e-05,17.50359]
[1777643610100,31.63,78673.61,0.05,-0.13704,9e-05,17.50359]
[1777643610415,31.63,78691.05,0.05,-0.13553,9e-05,17.37526]
[1777643610793,31.63,78691.05,0.05,-0.13553,9e-05,17.37526]
[1777643611429,31.63,78725.91,0.05,-0.13253,8e-05,17.11641]
[1777643613059,31.63,78726.21,0.05,-0.13252,8e-05,17.11552]
[1777643613438,31.65,78727.19,0.05,-0.13256,8e-05,17.11896]
[1777643613718,31.65,78727.19,0.05,-0.13256,8e-05,17.11896]
[1777643614451,31.65,78727.19,0.05,-0.13256,8e-05,17.11896]
[1777643614449,31.66,78728.22,0.05,-0.13256,8e-05,17.11913]
[1777643615451,31.68,78733.07,0.05,-0.13225,8e-05,17.09329]
[1777643615562,31.68,78733.07,0.05,-0.13225,8e-05,17.09329]
[1777643616458,31.68,78732.37,0.05,-0.13231,8e-05,17.09841]
[1777643616555,31.68,78732.37,0.05,-0.13231,8e-05,17.09841]
[1777643617467,31.71,78719.1,0.05,-0.13367,9e-05,17.2158]
[1777643617889,31.71,78719.1,0.05,-0.13367,9e-05,17.2158]
[1777643617933,31.71,78719.1,0.05,-0.13367,9e-05,17.2158]
[1777643618475,31.71,78710.29,0.05,-0.13443,9e-05,17.28132]
[1777643621063,31.74,78727.25,0.05,-0.1332,8e-05,17.17615]
[1777643622591,31.77,78720.02,0.05,-0.13403,9e-05,17.24779]
[1777643623735,31.77,78723.34,0.05,-0.13374,9e-05,17.22352]
[1777643624186,31.77,78723.34,0.05,-0.13374,9e-05,17.22352]
[1777643624940,31.78,78729.68,0.05,-0.13328,8e-05,17.18355]
[1777643625214,31.78,78729.68,0.05,-0.13328,8e-05,17.18355]
[1777643625550,31.78,78725.65,0.05,-0.13363,8e-05,17.2137]
[1777643625903,31.78,78725.65,0.05,-0.13363,8e-05,17.2137]
[1777643626369,31.79,78716.9,0.05,-0.13445,9e-05,17.28423]
[1777643626528,31.79,78716.9,0.05,-0.13445,9e-05,17.28423]
[1777643626750,31.79,78712.79,0.05,-0.1348,9e-05,17.31484]
[1777643629139,31.79,78712.79,0.05,-0.13481,9e-05,17.31561]
[1777643629159,31.79,78716.68,0.05,-0.13449,9e-05,17.28769]
[1777643632302,31.79,78720.79,0.05,-0.13415,9e-05,17.25872]
[1777643632477,31.8,78713.66,0.05,-0.13477,9e-05,17.31196]
[1777643635278,31.8,78723.18,0.05,-0.13397,9e-05,17.2435]
[1777643635633,31.8,78719.92,0.05,-0.13425,9e-05,17.26732]
[1777643636422,31.8,78726.65,0.05,-0.13369,8e-05,17.21931]
[1777643641641,31.8,78743.1,0.05,-0.13232,8e-05,17.10156]
[1777643646699,31.81,78750.16,0.05,-0.13175,8e-05,17.05199]
[1777643646718,31.81,78750.16,0.05,-0.13175,8e-05,17.05199]
[1777643646860,31.81,78750.16,0.05,-0.13175,8e-05,17.05199]
[1777643647306,31.81,78737.47,0.05,-0.13282,8e-05,17.14501]
[1777643647847,31.81,78737.47,0.05,-0.13282,8e-05,17.14501]
[1777643647996,31.81,78737.47,0.05,-0.13282,8e-05,17.14501]
[1777643648436,31.81,78737.47,0.05,-0.13282,8e-05,17.14501]
[1777643648480,31.82,78733.41,0.05,-0.13326,8e-05,17.18293]
[1777643649441,31.82,78716.6,0.05,-0.1347,9e-05,17.30634]
[1777643649983,31.82,78716.6,0.05,-0.1347,9e-05,17.30634]
[1777643650388,31.82,78724.06,0.05,-0.13407,9e-05,17.25252]
[1777643652030,31.82,78724.06,0.05,-0.13407,9e-05,17.253]
[1777643652530,31.82,78724.06,0.05,-0.13407,9e-05,17.253]
[1777643652543,31.82,78732.0,0.05,-0.13341,8e-05,17.19561]
[1777643652574,31.82,78732.0,0.05,-0.13341,8e-05,17.19561]
[1777643653456,31.82,78741.53,0.05,-0.13261,8e-05,17.12726]
[1777643654127,31.82,78741.53,0.05,-0.13261,8e-05,17.12726]
[1777643654202,31.82,78746.14,0.05,-0.13223,8e-05,17.09366]
[1777643656106,31.83,78746.14,0.05,-0.13223,8e-05,17.0944]
[1777643656167,31.83,78746.14,0.05,-0.13223,8e-05,17.0944]
[1777643656223,31.83,78746.14,0.05,-0.13223,8e-05,17.0944]
[1777643656515,31.83,78742.69,0.05,-0.13253,8e-05,17.12034]
[1777643657435,31.83,78742.69,0.05,-0.13253,8e-05,17.12034]
[1777643657434,31.83,78755.56,0.05,-0.13146,8e-05,17.02733]
[1777643657768,31.83,78755.56,0.05,-0.13146,8e-05,17.02773]
[1777643661020,31.83,78757.08,0.05,-0.13136,8e-05,17.01831]
[1777643661122,31.83,78775.95,0.05,-0.12978,8e-05,16.88102]
[1777643662277,31.83,78775.95,0.05,-0.12978,8e-05,16.88102]
[1777643662478,31.83,78775.95,0.05,-0.12978,8e-05,16.88102]
[1777643666214,31.84,78781.36,0.05,-0.12936,8e-05,16.84456]
[1777643666523,31.84,78786.99,0.05,-0.12891,8e-05,16.80476]
[1777643667065,31.84,78773.05,0.05,-0.13007,8e-05,16.90605]
[1777643670511,31.86,78776.86,0.05,-0.12989,8e-05,16.89077]
[1777643670524,31.87,78790.72,0.05,-0.12888,8e-05,16.80271]
[1777643671252,31.87,78790.72,0.05,-0.12888,8e-05,16.80271]
[1777643672587,31.89,78792.66,0.05,-0.12882,8e-05,16.79664]
[1777643673530,31.9,78807.07,0.05,-0.12766,8e-05,16.69407]
[1777643673802,31.9,78807.07,0.05,-0.12766,8e-05,16.69407]
[1777643674309,31.9,78807.07,0.05,-0.12766,8e-05,16.69407]
[1777643674343,31.9,78824.7,0.05,-0.12622,8e-05,16.56657]
[1777643674758,31.9,78824.7,0.05,-0.12622,8e-05,16.56657]
[1777643675320,31.9,78824.7,0.05,-0.12622,8e-05,16.56657]
[1777643675515,31.9,78835.18,0.05,-0.12539,8e-05,16.4928]
[1777643676201,31.9,78835.18,0.05,-0.12539,8e-05,16.4928]
[1777643676536,31.92,78828.65,0.05,-0.12605,8e-05,16.55149]
[1777643677298,31.92,78828.65,0.05,-0.12605,8e-05,16.55149]
[1777643677399,31.93,78806.43,0.05,-0.12798,8e-05,16.7228]
[1777643677724,31.93,78806.43,0.05,-0.12798,8e-05,16.7228]
[1777643678149,31.93,78806.43,0.05,-0.12798,8e-05,16.7228]
[1777643678192,31.93,78806.43,0.05,-0.12798,8e-05,16.7228]
[1777643678273,31.93,78806.43,0.05,-0.12798,8e-05,16.7228]
[1777643678551,31.93,78806.43,0.05,-0.12798,8e-05,16.7228]
[1777643678364,31.95,78791.56,0.05,-0.1293,8e-05,16.83988]
[1777643679475,31.95,78785.89,0.05,-0.12979,8e-05,16.88201]
[1777643680423,31.95,78785.89,0.05,-0.12979,8e-05,16.88201]
[1777643680446,31.95,78785.89,0.05,-0.12979,8e-05,16.88201]
[1777643680506,31.95,78787.82,0.05,-0.12964,8e-05,16.86904]
[1777643681616,31.95,78787.82,0.05,-0.12964,8e-05,16.86904]
[1777643682401,31.95,78787.82,0.05,-0.12964,8e-05,16.86904]
[1777643682885,31.95,78790.54,0.05,-0.12943,8e-05,16.85086]
[1777643682968,31.95,78782.57,0.05,-0.13009,8e-05,16.90857]
[1777643685451,31.96,78782.57,0.05,-0.13017,8e-05,16.91608]
[1777643685460,31.96,78782.57,0.05,-0.13017,8e-05,16.91608]
[1777643685551,31.99,78760.58,0.05,-0.1322,8e-05,17.09314]
[1777643689004,31.99,78745.18,0.05,-0.13352,8e-05,17.20675]
[1777643690072,31.99,78745.18,0.05,-0.13352,8e-05,17.20675]
[1777643690121,32.0,78747.92,0.05,-0.1333,8e-05,17.18783]
[1777643691649,32.0,78750.44,0.05,-0.13309,8e-05,17.16955]
[1777643692620,32.0,78761.7,0.05,-0.13215,8e-05,17.08903]
[1777643692636,32.0,78761.7,0.05,-0.13215,8e-05,17.08903]
[1777643693379,32.0,78761.7,0.05,-0.13215,8e-05,17.08903]
[1777643693480,32.0,78766.45,0.05,-0.13176,8e-05,17.05531]
[1777643695411,32.0,78766.45,0.05,-0.13176,8e-05,17.05531]
[1777643695462,32.0,78764.48,0.05,-0.13194,8e-05,17.07077]
[1777643696074,32.0,78764.48,0.05,-0.13194,8e-05,17.07077]
[1777643696393,32.0,78762.89,0.05,-0.13208,8e-05,17.08273]
[1777643698293,32.0,78746.9,0.05,-0.13344,8e-05,17.19975]
[1777643698924,32.0,78746.9,0.05,-0.13344,8e-05,17.19975]
[1777643699076,32.0,78746.9,0.05,-0.13344,8e-05,17.19975]
[1777643701538,32.0,78746.76,0.05,-0.13345,8e-05,17.20132]
[1777643702301,32.0,78747.67,0.05,-0.13338,8e-05,17.19527]
[1777643702969,32.01,78751.69,0.05,-0.13306,8e-05,17.16715]
[1777643704994,32.01,78753.04,0.05,-0.13295,8e-05,17.15797]
[1777643705157,32.01,78752.08,0.05,-0.13304,8e-05,17.16557]
[1777643705626,32.01,78752.08,0.05,-0.13304,8e-05,17.16557]
[1777643706141,32.01,78749.69,0.05,-0.13324,8e-05,17.1829]
[1777643710305,32.01,78755.76,0.05,-0.13275,8e-05,17.14069]
[1777643710404,32.01,78764.21,0.05,-0.13204,8e-05,17.07985]
[1777643711426,32.01,78764.21,0.05,-0.13204,8e-05,17.07985]
[1777643711526,32.01,78769.15,0.05,-0.13164,8e-05,17.04449]
[1777643712203,32.01,78789.84,0.05,-0.12993,8e-05,16.89578]
[1777643714514,32.01,78793.75,0.05,-0.12961,8e-05,16.86752]
[1777643714579,32.04,78781.73,0.05,-0.13076,8e-05,16.96901]
[1777643714607,32.04,78781.73,0.05,-0.13076,8e-05,16.96901]
[1777643715204,32.04,78782.03,0.05,-0.13074,8e-05,16.96684]
[1777643716212,32.05,78763.49,0.05,-0.13238,8e-05,17.10974]
[1777643717526,32.05,78778.85,0.05,-0.13111,8e-05,16.99933]
[1777643717651,32.05,78778.85,0.05,-0.13111,8e-05,16.99933]
[1777643718240,32.05,78778.85,0.05,-0.13112,8e-05,16.99997]
[1777643719232,32.05,78795.06,0.05,-0.12977,8e-05,16.88288]
[1777643720018,32.05,78795.06,0.05,-0.12977,8e-05,16.88288]
[1777643720438,32.05,78795.06,0.05,-0.12977,8e-05,16.88288]
[1777643720535,32.05,78795.06,0.05,-0.12977,8e-05,16.88288]
[1777643720510,32.06,78793.09,0.05,-0.13001,8e-05,16.90406]
[1777643721254,32.06,78793.09,0.05,-0.13001,8e-05,16.90406]
[1777643722259,32.09,78814.28,0.05,-0.12844,8e-05,16.76676]
[1777643723124,32.09,78814.28,0.05,-0.12844,8e-05,16.76676]
[1777643723540,32.09,78814.28,0.05,-0.12844,8e-05,16.76676]
[1777643724048,32.1,78815.38,0.05,-0.12842,8e-05,16.76501]
[1777643724169,32.1,78815.38,0.05,-0.12842,8e-05,16.76501]
[1777643724274,32.1,78815.38,0.05,-0.12848,8e-05,16.77051]
[1777643726644,32.12,78805.23,0.05,-0.12944,8e-05,16.85497]
[1777643727540,32.12,78805.23,0.05,-0.12944,8e-05,16.85497]
[1777643727295,32.13,78805.23,0.05,-0.12952,8e-05,16.86213]
[1777643728302,32.14,78812.72,0.05,-0.12899,8e-05,16.81603]
[1777643729626,32.16,78818.13,0.05,-0.12864,8e-05,16.78531]
[1777643730585,32.16,78818.13,0.05,-0.12864,8e-05,16.78531]
[1777643730494,32.17,78842.99,0.05,-0.12668,8e-05,16.61251]
[1777643731212,32.17,78842.99,0.05,-0.12668,8e-05,16.61251]
[1777643732359,32.18,78860.37,0.05,-0.1254,8e-05,16.49753]
[1777643735637,32.24,78870.02,0.05,-0.12504,8e-05,16.46635]
[1777643736389,32.26,78853.4,0.05,-0.12649,8e-05,16.59588]
[1777643740258,32.3,78855.69,0.05,-0.12663,8e-05,16.60935]
[1777643740398,32.3,78855.69,0.05,-0.12663,8e-05,16.60935]
[1777643740417,32.32,78852.09,0.05,-0.12702,8e-05,16.64424]
[1777643740900,32.32,78852.09,0.05,-0.12702,8e-05,16.64424]
[1777643740949,32.32,78852.09,0.05,-0.12702,8e-05,16.64424]
[1777643741424,32.33,78845.28,0.05,-0.12766,8e-05,16.70116]
[1777643743268,32.34,78839.07,0.05,-0.12825,8e-05,16.75305]
[1777643743351,32.34,78839.07,0.05,-0.12825,8e-05,16.75305]
[1777643743437,32.36,78834.84,0.05,-0.1287,8e-05,16.79309]
[1777643745451,32.38,78819.82,0.05,-0.13011,8e-05,16.91695]
[1777643746459,32.4,78806.6,0.05,-0.1313,8e-05,17.02071]
[1777643747073,32.4,78806.6,0.05,-0.1313,8e-05,17.02071]
[1777643747466,32.4,78801.67,0.05,-0.1317,8e-05,17.05596]
[1777643752501,32.44,78802.93,0.05,-0.13191,8e-05,17.07474]
[1777643757574,32.48,78791.14,0.05,-0.13317,8e-05,17.18471]
[1777643758034,32.48,78791.14,0.05,-0.13317,8e-05,17.18471]
[1777643758552,32.5,78791.14,0.05,-0.13332,8e-05,17.19763]
[1777643759634,32.51,78775.65,0.05,-0.13466,8e-05,17.3127]
[1777643760084,32.51,78775.65,0.05,-0.13466,8e-05,17.3127]
[1777643760577,32.51,78775.65,0.05,-0.13467,8e-05,17.31338]
[1777643761351,32.51,78775.65,0.05,-0.13467,8e-05,17.31338]
[1777643761632,32.52,78772.9,0.05,-0.13497,8e-05,17.33986]
[1777643763551,32.53,78772.9,0.05,-0.13505,8e-05,17.34623]
[1777643764054,32.53,78770.94,0.05,-0.13522,8e-05,17.36084]
[1777643764607,32.53,78770.94,0.05,-0.13522,8e-05,17.36145]
[1777643768634,32.55,78752.76,0.05,-0.13683,8e-05,17.49856]
[1777643768980,32.55,78752.76,0.05,-0.13683,8e-05,17.49856]
[1777643769645,32.55,78752.76,0.05,-0.13684,8e-05,17.49899]
[1777643770054,32.55,78752.76,0.05,-0.13684,8e-05,17.49899]
[1777643770647,32.55,78750.67,0.05,-0.13702,8e-05,17.51434]
[1777643773669,32.57,78765.11,0.05,-0.13598,8e-05,17.42631]
[1777643776866,32.6,78764.05,0.05,-0.13624,8e-05,17.44911]
[1777643776913,32.6,78764.05,0.05,-0.13624,8e-05,17.44911]
[1777643777207,32.6,78739.43,0.05,-0.13832,8e-05,17.62488]
[1777643778319,32.6,78739.43,0.05,-0.13832,8e-05,17.62488]
[1777643778361,32.61,78722.83,0.05,-0.13983,9e-05,17.75178]
[1777643779274,32.61,78722.83,0.05,-0.13983,9e-05,17.75178]
[1777643779326,32.61,78713.67,0.05,-0.14064,9e-05,17.81962]
[1777643779766,32.61,78713.67,0.05,-0.14064,9e-05,17.81962]
[1777643780271,32.61,78713.67,0.05,-0.14064,9e-05,17.81962]
[1777643780586,32.61,78711.7,0.05,-0.14081,9e-05,17.83419]
[1777643780769,32.61,78711.7,0.05,-0.14081,9e-05,17.83419]
[1777643782270,32.61,78720.51,0.05,-0.14006,9e-05,17.77121]
[1777643784466,32.61,78722.55,0.05,-0.13989,9e-05,17.7572]
[1777643784522,32.62,78717.07,0.05,-0.14038,9e-05,17.79802]
[1777643786392,32.62,78717.18,0.05,-0.14037,9e-05,17.79723]
[1777643786471,32.63,78732.51,0.05,-0.13915,9e-05,17.69525]
[1777643787699,32.64,78739.6,0.05,-0.1386,8e-05,17.64951]
[1777643788329,32.64,78739.6,0.05,-0.1386,8e-05,17.64951]
[1777643788442,32.64,78739.6,0.05,-0.1386,8e-05,17.64951]
[1777643788492,32.65,78747.19,0.05,-0.13802,8e-05,17.60085]
[1777643792482,32.66,78752.92,0.05,-0.13759,8e-05,17.56318]
[1777643792563,32.67,78765.84,0.05,-0.1366,8e-05,17.47913]
[1777643793968,32.67,78765.84,0.05,-0.1366,8e-05,17.47913]
[1777643794523,32.67,78765.84,0.05,-0.1366,8e-05,17.47913]
[1777643794567,32.67,78757.8,0.05,-0.13728,8e-05,17.5373]
[1777643795185,32.67,78757.8,0.05,-0.13728,8e-05,17.5373]
[1777643795611,32.67,78757.8,0.05,-0.13728,8e-05,17.5373]
[1777643795684,32.67,78760.58,0.05,-0.13706,8e-05,17.51893]
[1777643797442,32.7,78739.19,0.05,-0.13905,8e-05,17.68648]
[1777643798598,32.7,78739.19,0.05,-0.13905,8e-05,17.68648]
[1777643798641,32.7,78736.64,0.05,-0.13926,8e-05,17.70465]
[1777643799107,32.7,78736.64,0.05,-0.13926,8e-05,17.70465]
[1777643800594,32.7,78738.22,0.05,-0.13914,8e-05,17.69397]
[1777643800683,32.7,78742.65,0.05,-0.13877,8e-05,17.66356]
[1777643801674,32.7,78742.65,0.05,-0.13877,8e-05,17.66356]
[1777643802048,32.7,78742.65,0.05,-0.13877,8e-05,17.66356]
[1777643802623,32.7,78742.65,0.05,-0.13877,8e-05,17.66356]
[1777643802380,32.7,78739.22,0.05,-0.13908,8e-05,17.68922]
[1777643802876,32.7,78739.22,0.05,-0.13908,8e-05,17.68922]
[1777643808353,32.71,78726.7,0.05,-0.14016,9e-05,17.78015]
[1777643810743,32.72,78710.68,0.05,-0.14161,9e-05,17.90051]
[1777643811274,32.72,78710.68,0.05,-0.14161,9e-05,17.90051]
[1777643811695,32.72,78715.27,0.05,-0.14122,9e-05,17.8681]
[1777643812245,32.72,78715.27,0.05,-0.14122,9e-05,17.8681]
[1777643812283,32.72,78740.62,0.05,-0.13906,8e-05,17.68776]
[1777643814833,32.72,78729.31,0.05,-0.14003,9e-05,17.76899]
[1777643814961,32.72,78729.31,0.05,-0.14003,9e-05,17.76899]
[1777643815837,32.72,78729.31,0.05,-0.14003,9e-05,17.76899]
[1777643816919,32.72,78726.88,0.05,-0.14024,9e-05,17.78679]
[1777643816975,32.72,78734.55,0.05,-0.13959,9e-05,17.73262]
[1777643819565,32.72,78736.75,0.05,-0.13942,8e-05,17.71805]
[1777643819663,32.72,78736.41,0.05,-0.13945,8e-05,17.72104]
[1777643820037,32.72,78736.41,0.05,-0.13945,8e-05,17.72104]
[1777643820099,32.72,78742.09,0.05,-0.13897,8e-05,17.6806]
[1777643822774,32.72,78740.63,0.05,-0.13911,8e-05,17.6922]
[1777643822806,32.72,78740.63,0.05,-0.13911,8e-05,17.6922]
[1777643822991,32.72,78740.63,0.05,-0.13911,8e-05,17.6922]
[1777643823021,32.72,78739.76,0.05,-0.13919,8e-05,17.69901]
[1777643823999,32.72,78739.76,0.05,-0.13919,8e-05,17.69901]
[1777643824013,32.72,78739.76,0.05,-0.13919,8e-05,17.69901]
[1777643824098,32.73,78750.98,0.05,-0.13825,8e-05,17.61979]
[1777643824733,32.73,78750.98,0.05,-0.13825,8e-05,17.61979]
[1777643825011,32.73,78750.98,0.05,-0.13825,8e-05,17.61979]
[1777643825365,32.73,78749.23,0.05,-0.1384,8e-05,17.6331]
[1777643825969,32.73,78749.23,0.05,-0.1384,8e-05,17.6331]
[1777643825985,32.73,78749.23,0.05,-0.1384,8e-05,17.6331]
[1777643826087,32.73,78745.04,0.05,-0.13876,8e-05,17.66292]
[1777643830071,32.73,78731.52,0.05,-0.13993,9e-05,17.76143]
[1777643833186,32.73,78720.12,0.05,-0.14092,9e-05,17.84413]
[1777643833198,32.73,78712.0,0.05,-0.14162,9e-05,17.90198]
[1777643834517,32.73,78712.0,0.05,-0.14162,9e-05,17.90198]
[1777643834535,32.73,78706.67,0.05,-0.14209,9e-05,17.94071]
[1777643835022,32.73,78706.67,0.05,-0.14209,9e-05,17.94071]
[1777643835123,32.73,78707.42,0.05,-0.14202,9e-05,17.93537]
[1777643836063,32.73,78707.42,0.05,-0.14202,9e-05,17.93537]
[1777643836716,32.74,78699.13,0.05,-0.14274,9e-05,17.99507]
[1777643842156,32.74,78699.21,0.05,-0.14275,9e-05,17.99591]
[1777643844621,32.74,78688.94,0.05,-0.14364,9e-05,18.06934]
[1777643844640,32.74,78688.94,0.05,-0.14364,9e-05,18.06934]
[1777643844718,32.74,78680.91,0.05,-0.14435,9e-05,18.12728]
[1777643845354,32.74,78680.91,0.05,-0.14435,9e-05,18.12728]
[1777643845438,32.74,78676.97,0.05,-0.1447,9e-05,18.1556]
[1777643847423,32.74,78677.79,0.05,-0.14463,9e-05,18.14991]
[1777643847477,32.74,78679.06,0.05,-0.14452,9e-05,18.14102]
[1777643849004,32.74,78679.06,0.05,-0.14452,9e-05,18.14102]
[1777643849171,32.74,78679.06,0.05,-0.14452,9e-05,18.14102]
[1777643849706,32.74,78682.19,0.05,-0.14425,9e-05,18.11906]
[1777643851465,32.74,78704.94,0.05,-0.14227,9e-05,17.95415]
[1777643857097,32.74,78703.22,0.05,-0.14243,9e-05,17.96796]
[1777643857903,32.75,78705.06,0.05,-0.14228,9e-05,17.95528]
[1777643858309,32.75,78705.06,0.05,-0.14228,9e-05,17.95528]
[1777643860194,32.75,78705.44,0.05,-0.14225,9e-05,17.9528]
[1777643860295,32.75,78703.25,0.05,-0.14245,9e-05,17.96929]
[1777643864201,32.75,78700.3,0.05,-0.14272,9e-05,17.99199]
[1777643864642,32.75,78700.3,0.05,-0.14272,9e-05,17.99199]
[1777643864730,32.75,78700.3,0.05,-0.14272,9e-05,17.99199]
[1777643864678,32.75,78689.95,0.05,-0.14363,9e-05,18.06639]
[1777643865325,32.75,78689.95,0.05,-0.14363,9e-05,18.06639]
[1777643870359,32.76,78694.76,0.05,-0.14324,9e-05,18.03501]
[1777643875601,32.76,78688.97,0.05,-0.14376,9e-05,18.07728]
[1777643881369,32.76,78683.02,0.05,-0.14429,9e-05,18.12084]
[1777643885488,32.76,78686.51,0.05,-0.14399,9e-05,18.0966]
[1777643885506,32.76,78686.51,0.05,-0.14399,9e-05,18.0966]
[1777643885512,32.76,78686.51,0.05,-0.14399,9e-05,18.0966]
[1777643885569,32.76,78678.67,0.05,-0.14468,9e-05,18.15264]
[1777643891563,32.76,78667.82,0.05,-0.14563,9e-05,18.2303]
[1777643893662,32.76,78666.56,0.05,-0.14574,9e-05,18.23929]
[1777643893762,32.76,78659.35,0.05,-0.14637,9e-05,18.29069]
[1777643893929,32.76,78659.35,0.05,-0.14637,9e-05,18.29069]
[1777643894579,32.76,78659.35,0.05,-0.14637,9e-05,18.29065]
[1777643897523,32.76,78652.96,0.05,-0.14693,9e-05,18.33649]
[1777643897600,32.76,78658.27,0.05,-0.14647,9e-05,18.29878]
[1777643899944,32.76,78658.7,0.05,-0.14643,9e-05,18.29606]
[1777643900240,32.76,78658.7,0.05,-0.14643,9e-05,18.29606]
[1777643900620,32.76,78660.11,0.05,-0.14631,9e-05,18.28619]
[1777643905657,32.76,78660.48,0.05,-0.14629,9e-05,18.28453]
[1777643907036,32.76,78664.74,0.05,-0.14592,9e-05,18.25439]
[1777643907056,32.76,78664.74,0.05,-0.14592,9e-05,18.25439]
[1777643907058,32.76,78664.74,0.05,-0.14592,9e-05,18.25439]
[1777643907670,32.77,78663.53,0.05,-0.14603,9e-05,18.26324]
[1777643907976,32.77,78663.53,0.05,-0.14603,9e-05,18.26324]
[1777643908677,32.77,78663.55,0.05,-0.14603,9e-05,18.26333]
[1777643913714,32.77,78655.85,0.05,-0.1467,9e-05,18.31572]
[1777643913880,32.77,78655.85,0.05,-0.1467,9e-05,18.31572]
[1777643914661,32.77,78655.85,0.05,-0.1467,9e-05,18.31572]
[1777643918237,32.77,78654.7,0.05,-0.14681,9e-05,18.32469]
[1777643918749,32.77,78654.09,0.05,-0.14686,9e-05,18.32922]
[1777643924791,32.77,78663.12,0.05,-0.14608,9e-05,18.26604]
[1777643925049,32.77,78663.12,0.05,-0.14608,9e-05,18.26604]
[1777643926673,32.77,78663.14,0.05,-0.14609,9e-05,18.26618]
[1777643926805,32.77,78663.05,0.05,-0.1461,9e-05,18.26712]
[1777643931845,32.77,78665.89,0.05,-0.14587,9e-05,18.24844]
[1777643932172,32.77,78665.89,0.05,-0.14587,9e-05,18.24844]
[1777643932680,32.77,78665.89,0.05,-0.14587,9e-05,18.24844]
[1777643942438,32.78,78678.87,0.05,-0.14478,9e-05,18.1595]
[1777643948742,32.78,78684.68,0.05,-0.14429,9e-05,18.11979]
[1777643954000,32.78,78688.19,0.05,-0.144,9e-05,18.09561]
[1777643959375,32.79,78691.14,0.05,-0.14375,9e-05,18.07551]
[1777643965362,32.79,78692.15,0.05,-0.14368,9e-05,18.06936]
[1777643970283,32.79,78693.02,0.05,-0.14361,9e-05,18.06411]
[1777643970330,32.79,78693.56,0.05,-0.14357,9e-05,18.06047]
[1777643976546,32.79,78693.48,0.05,-0.14357,9e-05,18.05862]
[1777643977216,32.79,78691.25,0.05,-0.14376,9e-05,18.07495]
[1777643977280,32.79,78686.9,0.05,-0.14414,9e-05,18.10593]
[1777643983203,32.79,78675.5,0.05,-0.14514,9e-05,18.18788]
[1777643987826,32.79,78675.86,0.05,-0.14511,9e-05,18.18557]
[1777643988552,32.79,78677.38,0.05,-0.14498,9e-05,18.17483]
[1777643988651,32.79,78676.55,0.05,-0.14506,9e-05,18.18095]
[1777643994616,32.8,78680.81,0.05,-0.14469,9e-05,18.15111]
[1777643994752,32.8,78680.81,0.05,-0.14469,9e-05,18.15111]
[1777643995399,32.8,78681.97,0.05,-0.14459,9e-05,18.14318]
[1777643995497,32.8,78685.56,0.05,-0.14428,9e-05,18.11762]
[1777643998414,32.8,78689.82,0.05,-0.14392,9e-05,18.08768]
[1777643998515,32.8,78696.9,0.05,-0.14331,9e-05,18.03786]
[1777644000459,32.8,78696.9,0.05,-0.14331,9e-05,18.03786]
[1777644000792,32.8,78697.37,0.05,-0.14328,9e-05,18.03485]
[1777644002821,32.8,78687.49,0.05,-0.14413,9e-05,18.10544]
[1777644003292,32.8,78681.3,0.05,-0.14467,9e-05,18.14979]
[1777644003514,32.8,78700.16,0.05,-0.14304,9e-05,18.01553]
[1777644004140,32.8,78700.16,0.05,-0.14304,9e-05,18.01553]
[1777644004359,32.8,78700.16,0.05,-0.14304,9e-05,18.01575]
[1777644005122,32.8,78700.16,0.05,-0.14304,9e-05,18.01575]
[1777644005699,32.8,78709.24,0.05,-0.14227,9e-05,17.95157]
[1777644005962,32.8,78709.24,0.05,-0.14227,9e-05,17.95157]
[1777644006915,32.8,78705.45,0.05,-0.1426,9e-05,17.97902]
[1777644007264,32.8,78705.45,0.05,-0.1426,9e-05,17.97902]
[1777644007762,32.8,78705.45,0.05,-0.1426,9e-05,17.97902]
[1777644007863,32.8,78699.98,0.05,-0.14307,9e-05,18.01813]
[1777644009923,32.8,78699.98,0.05,-0.14307,9e-05,18.01813]
[1777644010406,32.8,78696.1,0.05,-0.14342,9e-05,18.04652]
[1777644014968,32.8,78701.56,0.05,-0.14295,9e-05,18.00814]
[1777644015975,32.8,78703.92,0.05,-0.14275,9e-05,17.99149]
[1777644016650,32.8,78726.84,0.05,-0.14078,9e-05,17.82869]
[1777644017495,32.8,78726.84,0.05,-0.14078,9e-05,17.82869]
[1777644017519,32.8,78744.83,0.05,-0.13926,8e-05,17.70114]
[1777644019268,32.8,78744.83,0.05,-0.13926,8e-05,17.7013]
[1777644019681,32.8,78744.83,0.05,-0.13926,8e-05,17.7013]
[1777644019746,32.8,78734.46,0.05,-0.14014,9e-05,17.7752]
[1777644020179,32.8,78734.46,0.05,-0.14014,9e-05,17.7752]
[1777644020641,32.81,78727.01,0.05,-0.14078,9e-05,17.82843]
[1777644024509,32.81,78739.56,0.05,-0.13972,8e-05,17.73999]
[1777644027528,32.81,78726.33,0.05,-0.14085,9e-05,17.83455]
[1777644028852,32.81,78726.33,0.05,-0.14085,9e-05,17.83455]
[1777644028894,32.81,78722.43,0.05,-0.14119,9e-05,17.86245]
[1777644029079,32.81,78722.43,0.05,-0.14119,9e-05,17.86245]
[1777644029189,32.81,78722.43,0.05,-0.14119,9e-05,17.86245]
[1777644029691,32.81,78722.43,0.05,-0.14119,9e-05,17.86245]
[1777644029708,32.81,78700.05,0.05,-0.14311,9e-05,18.0216]
[1777644030639,32.81,78700.05,0.05,-0.14311,9e-05,18.0216]
[1777644030898,32.81,78696.23,0.05,-0.14344,9e-05,18.0489]
[1777644032822,32.81,78715.14,0.05,-0.14179,9e-05,17.91061]
[1777644034470,32.81,78715.14,0.05,-0.14179,9e-05,17.91061]
[1777644034582,32.81,78717.5,0.05,-0.14159,9e-05,17.89389]
[1777644036372,32.81,78716.95,0.05,-0.14164,9e-05,17.89789]
[1777644036801,32.81,78716.95,0.05,-0.14164,9e-05,17.89789]
[1777644040268,32.81,78705.49,0.05,-0.14262,9e-05,17.97944]
[1777644040652,32.81,78703.37,0.05,-0.1428,9e-05,17.99447]
[1777644040987,32.81,78703.37,0.05,-0.1428,9e-05,17.99447]
[1777644041721,32.81,78703.37,0.05,-0.1428,9e-05,17.99447]
[1777644042307,32.81,78705.12,0.05,-0.14265,9e-05,17.9819]
[1777644042531,32.81,78705.12,0.05,-0.14265,9e-05,17.9819]
[1777644042718,32.81,78705.12,0.05,-0.14265,9e-05,17.9819]
[1777644042741,32.81,78710.82,0.05,-0.14216,9e-05,17.94136]
[1777644047977,32.81,78716.95,0.05,-0.14163,9e-05,17.89772]
[1777644048679,32.81,78712.92,0.05,-0.14198,9e-05,17.9264]
[1777644050692,32.81,78690.35,0.05,-0.14393,9e-05,18.08718]
[1777644052715,32.81,78690.87,0.05,-0.14389,9e-05,18.08351]
[1777644052809,32.81,78704.52,0.05,-0.14271,9e-05,17.98655]
[1777644056861,32.81,78704.02,0.05,-0.14276,9e-05,17.99062]
[1777644056958,32.81,78702.93,0.05,-0.14285,9e-05,17.99855]
[1777644059762,32.81,78681.43,0.05,-0.14472,9e-05,18.15179]
[1777644060552,32.81,78681.43,0.05,-0.14472,9e-05,18.15179]
[1777644060767,32.81,78679.32,0.05,-0.1449,9e-05,18.16669]
[1777644061376,32.81,78679.32,0.05,-0.1449,9e-05,18.16669]
[1777644061493,32.81,78679.32,0.05,-0.1449,9e-05,18.16669]
[1777644061952,32.81,78689.44,0.05,-0.14402,9e-05,18.09466]
[1777644064269,32.81,78695.13,0.05,-0.14353,9e-05,18.05422]
[1777644064829,32.81,78695.13,0.05,-0.14353,9e-05,18.05422]
[1777644066079,32.81,78688.83,0.05,-0.14408,9e-05,18.09932]
[1777644066821,32.81,78689.36,0.05,-0.14403,9e-05,18.09576]
[1777644070184,32.81,78686.64,0.05,-0.14428,9e-05,18.11579]
[1777644070492,32.81,78686.64,0.05,-0.14428,9e-05,18.11579]
[1777644070890,32.81,78686.64,0.05,-0.14428,9e-05,18.11579]
[1777644070945,32.81,78680.5,0.05,-0.14481,9e-05,18.15968]
[1777644074984,32.81,78677.35,0.05,-0.1451,9e-05,18.18269]
[1777644074991,32.81,78677.35,0.05,-0.1451,9e-05,18.18269]
[1777644075010,32.81,78677.35,0.05,-0.1451,9e-05,18.18269]
[1777644075018,32.81,78677.35,0.05,-0.1451,9e-05,18.18269]
[1777644075002,32.81,78682.15,0.05,-0.14468,9e-05,18.14852]
[1777644075731,32.81,78682.15,0.05,-0.14468,9e-05,18.14852]
[1777644075912,32.81,78682.15,0.05,-0.14468,9e-05,18.14867]
[1777644076526,32.81,78682.15,0.05,-0.14468,9e-05,18.14867]
[1777644076906,32.81,78689.96,0.05,-0.144,9e-05,18.09309]
[1777644077783,32.81,78689.96,0.05,-0.144,9e-05,18.09309]
[1777644077831,32.81,78689.96,0.05,-0.144,9e-05,18.09309]
[1777644081456,32.82,78693.15,0.05,-0.14375,9e-05,18.07223]
[1777644082038,32.82,78675.63,0.05,-0.14527,9e-05,18.19692]
[1777644083041,32.82,78675.63,0.05,-0.14527,9e-05,18.19692]
[1777644083047,32.82,78664.7,0.05,-0.14623,9e-05,18.27501]
[1777644088985,32.82,78654.59,0.05,-0.14711,9e-05,18.34669]
[1777644092888,32.82,78656.61,0.05,-0.14691,9e-05,18.32865]
[1777644093194,32.82,78659.02,0.05,-0.1467,9e-05,18.31143]
[1777644093976,32.82,78659.02,0.05,-0.1467,9e-05,18.31143]
[1777644094020,32.82,78667.92,0.05,-0.14592,9e-05,18.24809]
[1777644096036,32.82,78683.12,0.05,-0.1446,9e-05,18.14023]
[1777644097661,32.82,78685.85,0.05,-0.14436,9e-05,18.12107]
[1777644098171,32.82,78694.89,0.05,-0.14358,9e-05,18.05704]
[1777644099055,32.82,78708.62,0.05,-0.1424,9e-05,17.95978]
[1777644100861,32.82,78708.07,0.05,-0.14245,9e-05,17.96401]
[1777644101298,32.82,78700.95,0.05,-0.14307,9e-05,18.01516]
[1777644102075,32.82,78700.16,0.05,-0.14315,9e-05,18.02122]
[1777644106511,32.82,78698.22,0.05,-0.14332,9e-05,18.03577]
[1777644106584,32.82,78701.31,0.05,-0.14306,9e-05,18.01401]
[1777644107112,32.82,78701.31,0.05,-0.14306,9e-05,18.01401]
[1777644107390,32.82,78701.31,0.05,-0.14306,9e-05,18.01401]
[1777644107492,32.82,78702.02,0.05,-0.143,9e-05,18.0092]
[1777644108770,32.82,78702.02,0.05,-0.143,9e-05,18.0092]
[1777644108833,32.82,78702.02,0.05,-0.143,9e-05,18.0092]
[1777644109074,32.82,78704.57,0.05,-0.14278,9e-05,17.99131]
[1777644109417,32.82,78704.57,0.05,-0.14278,9e-05,17.99131]
[1777644109509,32.82,78708.0,0.05,-0.14249,9e-05,17.96718]
[1777644113491,32.82,78709.27,0.05,-0.14239,9e-05,17.95879]
[1777644113499,32.82,78709.63,0.05,-0.14236,9e-05,17.95627]
[1777644116031,32.82,78709.63,0.05,-0.14236,9e-05,17.95627]
[1777644116268,32.82,78714.4,0.05,-0.14195,9e-05,17.92243]
[1777644116465,32.82,78714.4,0.05,-0.14195,9e-05,17.92243]
[1777644117024,32.82,78680.87,0.05,-0.14485,9e-05,18.16094]
[1777644117241,32.82,78680.87,0.05,-0.14485,9e-05,18.16094]
[1777644117960,32.82,78680.87,0.05,-0.14485,9e-05,18.16094]
[1777644118047,32.82,78668.74,0.05,-0.14591,9e-05,18.24727]
[1777644123223,32.83,78668.61,0.05,-0.14593,9e-05,18.24893]
[1777644125750,32.83,78667.72,0.05,-0.14601,9e-05,18.25539]
[1777644125819,32.83,78667.62,0.05,-0.14602,9e-05,18.25623]
[1777644126571,32.83,78667.62,0.05,-0.14602,9e-05,18.25623]
[1777644126585,32.83,78667.62,0.05,-0.14602,9e-05,18.25623]
[1777644126672,32.83,78666.83,0.05,-0.14609,9e-05,18.26198]
[1777644128008,32.83,78666.83,0.05,-0.14609,9e-05,18.26198]
[1777644128017,32.83,78667.64,0.05,-0.14602,9e-05,18.25634]
[1777644133293,32.83,78664.02,0.05,-0.14634,9e-05,18.28256]
[1777644138330,32.83,78659.51,0.05,-0.14674,9e-05,18.31482]
[1777644139246,32.83,78659.51,0.05,-0.14674,9e-05,18.31482]
[1777644140100,32.83,78654.34,0.05,-0.14719,9e-05,18.35164]
[1777644140843,32.83,78654.34,0.05,-0.14719,9e-05,18.35164]
[1777644140928,32.83,78648.82,0.05,-0.14768,9e-05,18.39102]
[1777644144372,32.83,78662.57,0.05,-0.14647,9e-05,18.29301]
[1777644145633,32.83,78662.57,0.05,-0.14647,9e-05,18.29301]
[1777644146062,32.83,78658.74,0.05,-0.1468,9e-05,18.32031]
[1777644146460,32.83,78658.74,0.05,-0.1468,9e-05,18.32031]
[1777644146694,32.83,78658.74,0.05,-0.1468,9e-05,18.32031]
[1777644146757,32.83,78642.88,0.05,-0.1482,9e-05,18.43328]
[1777644152237,32.83,78646.13,0.05,-0.1479,9e-05,18.40684]
[1777644152244,32.83,78646.13,0.05,-0.1479,9e-05,18.40684]
[1777644152433,32.83,78646.13,0.05,-0.1479,9e-05,18.40675]
[1777644154471,32.83,78645.11,0.05,-0.14798,9e-05,18.41394]
[1777644154486,32.83,78645.11,0.05,-0.14798,9e-05,18.41394]
[1777644154553,32.83,78644.81,0.05,-0.14801,9e-05,18.41599]
[1777644155625,32.83,78644.81,0.05,-0.14801,9e-05,18.41599]
[1777644156119,32.83,78635.76,0.05,-0.14881,9e-05,18.48035]
[1777644156204,32.83,78635.76,0.05,-0.14881,9e-05,18.48035]
[1777644156561,32.83,78635.76,0.05,-0.14881,9e-05,18.48035]
[1777644156917,32.83,78635.76,0.05,-0.14881,9e-05,18.48035]
[1777644156990,32.83,78634.64,0.05,-0.14891,9e-05,18.48846]
[1777644157216,32.83,78634.64,0.05,-0.14891,9e-05,18.48846]
[1777644157572,32.83,78617.82,0.05,-0.15041,9e-05,18.60854]
[1777644160169,32.83,78610.77,0.05,-0.15104,9e-05,18.65908]
[1777644160700,32.83,78610.77,0.05,-0.15104,9e-05,18.65908]
[1777644161060,32.83,78610.77,0.05,-0.15104,9e-05,18.65908]
[1777644160843,32.83,78588.06,0.05,-0.15309,9e-05,18.82093]
[1777644161414,32.83,78588.06,0.05,-0.15309,9e-05,18.82093]
[1777644161815,32.83,78584.95,0.05,-0.15337,9e-05,18.84308]
[1777644163241,32.83,78585.0,0.05,-0.15336,9e-05,18.84272]
[1777644163514,32.83,78588.39,0.05,-0.15306,9e-05,18.81851]
[1777644167013,32.83,78580.46,0.05,-0.15378,9e-05,18.87545]
[1777644167035,32.83,78580.46,0.05,-0.15378,9e-05,18.87545]
[1777644167130,32.83,78583.23,0.05,-0.15353,9e-05,18.85587]
[1777644172575,32.83,78579.69,0.05,-0.15384,9e-05,18.87981]
[1777644175575,32.83,78578.43,0.05,-0.15395,9e-05,18.88862]
[1777644176239,32.83,78582.56,0.05,-0.15357,9e-05,18.85899]
[1777644176577,32.83,78582.56,0.05,-0.15357,9e-05,18.85899]
[1777644176944,32.83,78589.7,0.05,-0.15292,9e-05,18.80779]
[1777644182488,32.83,78587.76,0.05,-0.1531,9e-05,18.82142]
[1777644183261,32.83,78594.18,0.05,-0.15252,9e-05,18.77566]
[1777644183835,32.82,78616.86,0.05,-0.15048,9e-05,18.61385]
[1777644184246,32.82,78616.86,0.05,-0.15048,9e-05,18.61385]
[1777644184604,32.82,78616.86,0.05,-0.15048,9e-05,18.61385]
[1777644185177,32.82,78623.26,0.05,-0.14991,9e-05,18.5682]
[1777644185196,32.82,78623.26,0.05,-0.14991,9e-05,18.5682]
[1777644185205,32.82,78623.26,0.05,-0.14991,9e-05,18.5682]
[1777644185214,32.82,78623.26,0.05,-0.14991,9e-05,18.5682]
[1777644185665,32.82,78623.26,0.05,-0.14991,9e-05,18.56822]
[1777644190713,32.83,78625.28,0.05,-0.14973,9e-05,18.55401]
[1777644193547,32.82,78623.97,0.05,-0.14984,9e-05,18.56325]
[1777644194013,32.82,78623.97,0.05,-0.14984,9e-05,18.56325]
[1777644194115,32.82,78624.45,0.05,-0.1498,9e-05,18.55981]
[1777644195081,32.82,78624.45,0.05,-0.1498,9e-05,18.55981]
[1777644195094,32.82,78624.45,0.05,-0.1498,9e-05,18.55981]
[1777644195237,32.82,78625.88,0.05,-0.14967,9e-05,18.54961]
[1777644195642,32.82,78625.88,0.05,-0.14967,9e-05,18.54961]
[1777644195805,32.83,78595.44,0.05,-0.1524,9e-05,18.76678]
[1777644196214,32.83,78595.44,0.05,-0.1524,9e-05,18.76678]
[1777644196795,32.83,78595.44,0.05,-0.1524,9e-05,18.76678]
[1777644196805,32.83,78595.44,0.05,-0.1524,9e-05,18.76678]
[1777644197053,32.83,78595.44,0.05,-0.1524,9e-05,18.76678]
[1777644197172,32.83,78577.4,0.05,-0.15404,9e-05,18.89538]
[1777644197796,32.83,78577.4,0.05,-0.15404,9e-05,18.89538]
[1777644197895,32.83,78583.83,0.05,-0.15345,9e-05,18.84954]
[1777644201254,32.82,78585.93,0.05,-0.15325,9e-05,18.83383]
[1777644201793,32.82,78584.78,0.05,-0.15335,9e-05,18.84178]
[1777644204506,32.82,78584.19,0.05,-0.1534,9e-05,18.84548]
[1777644204522,32.82,78584.19,0.05,-0.1534,9e-05,18.84548]
[1777644204816,32.82,78584.69,0.05,-0.15335,9e-05,18.84166]
[1777644209851,32.82,78580.52,0.05,-0.15372,9e-05,18.87025]
[1777644214887,32.82,78582.3,0.05,-0.15352,9e-05,18.85289]
[1777644219920,32.82,78582.38,0.05,-0.1535,9e-05,18.85127]
[1777644220882,32.82,78582.38,0.05,-0.1535,9e-05,18.85127]
[1777644220932,32.82,78580.78,0.05,-0.15364,9e-05,18.86247]
[1777644221583,32.82,78580.78,0.05,-0.15364,9e-05,18.86247]
[1777644221936,32.82,78583.25,0.05,-0.15342,9e-05,18.84464]
[1777644223777,32.82,78582.83,0.05,-0.15345,9e-05,18.84743]
[1777644223950,32.82,78582.84,0.05,-0.15345,9e-05,18.84716]
[1777644225406,32.81,78582.54,0.05,-0.15347,9e-05,18.8491]
[1777644225964,32.81,78581.82,0.05,-0.15353,9e-05,18.85404]
[1777644227270,32.81,78581.51,0.05,-0.15356,9e-05,18.85604]
[1777644227315,32.81,78581.51,0.05,-0.15356,9e-05,18.85604]
[1777644227990,32.81,78581.45,0.05,-0.15356,9e-05,18.85604]
[1777644228241,32.81,78581.45,0.05,-0.15356,9e-05,18.85604]
[1777644228985,32.81,78581.45,0.05,-0.15356,9e-05,18.85604]
[1777644229091,32.81,78629.4,0.05,-0.14926,9e-05,18.5143]
[1777644229906,32.81,78629.4,0.05,-0.14926,9e-05,18.5143]
[1777644229992,32.81,78629.4,0.05,-0.14925,9e-05,18.51408]
[1777644230582,32.81,78629.4,0.05,-0.14925,9e-05,18.51408]
[1777644231196,32.81,78629.4,0.05,-0.14925,9e-05,18.51408]
[1777644230999,32.81,78628.97,0.05,-0.14929,9e-05,18.51692]
[1777644231226,32.81,78628.97,0.05,-0.14929,9e-05,18.51692]
[1777644231261,32.81,78628.97,0.05,-0.14929,9e-05,18.51692]
[1777644232017,32.81,78630.3,0.05,-0.14917,9e-05,18.50744]
[1777644232570,32.81,78630.3,0.05,-0.14917,9e-05,18.50744]
[1777644233016,32.81,78632.55,0.05,-0.14897,9e-05,18.49118]
[1777644233913,32.81,78632.55,0.05,-0.14897,9e-05,18.49118]
[1777644234021,32.81,78635.84,0.05,-0.14868,9e-05,18.46752]
[1777644234621,32.81,78635.84,0.05,-0.14868,9e-05,18.46752]
[1777644235089,32.81,78646.59,0.05,-0.14772,9e-05,18.39071]
[1777644239874,32.81,78650.47,0.05,-0.14737,9e-05,18.3626]
[1777644240120,32.81,78658.81,0.05,-0.14664,9e-05,18.30312]
[1777644241484,32.81,78658.81,0.05,-0.14664,9e-05,18.30316]
[1777644241910,32.81,78658.81,0.05,-0.14664,9e-05,18.30316]
[1777644242077,32.81,78659.77,0.05,-0.14656,9e-05,18.29636]
[1777644247116,32.81,78659.85,0.05,-0.14655,9e-05,18.29583]
[1777644247991,32.81,78659.85,0.05,-0.14655,9e-05,18.29583]
[1777644248121,32.81,78658.53,0.05,-0.14667,9e-05,18.30529]
[1777644250860,32.81,78661.42,0.05,-0.14641,9e-05,18.28486]
[1777644251147,32.81,78661.73,0.05,-0.14639,9e-05,18.28265]
[1777644251635,32.81,78661.73,0.05,-0.14639,9e-05,18.28265]
[1777644252148,32.81,78660.16,0.05,-0.14653,9e-05,18.29398]
[1777644252253,32.81,78660.16,0.05,-0.14653,9e-05,18.29398]
[1777644253155,32.81,78656.65,0.05,-0.14684,9e-05,18.31902]
[1777644254491,32.81,78654.18,0.05,-0.14705,9e-05,18.33661]
[1777644254978,32.81,78654.18,0.05,-0.14705,9e-05,18.33661]
[1777644255178,32.81,78647.96,0.05,-0.1476,9e-05,18.38093]
[1777644255590,32.81,78647.96,0.05,-0.1476,9e-05,18.38093]
[1777644256177,32.81,78602.14,0.05,-0.15167,9e-05,18.7068]
[1777644256389,32.81,78602.14,0.05,-0.15167,9e-05,18.7068]
[1777644256768,32.81,78602.14,0.05,-0.15167,9e-05,18.7068]
[1777644257184,32.81,78587.66,0.05,-0.15297,9e-05,18.80969]
[1777644258728,32.81,78587.38,0.05,-0.15299,9e-05,18.81133]
[1777644259198,32.81,78586.45,0.05,-0.15307,9e-05,18.81759]
[1777644264229,32.81,78584.29,0.05,-0.15326,9e-05,18.83248]
[1777644264245,32.81,78584.29,0.05,-0.15326,9e-05,18.83248]
[1777644265253,32.81,78583.34,0.05,-0.15335,9e-05,18.83897]
[1777644265412,32.81,78583.34,0.05,-0.15335,9e-05,18.83897]
[1777644265866,32.81,78583.34,0.05,-0.15335,9e-05,18.83897]
[1777644266253,32.81,78583.74,0.05,-0.15331,9e-05,18.83598]
[1777644266558,32.81,78583.74,0.05,-0.15331,9e-05,18.83598]
[1777644268365,32.81,78581.29,0.05,-0.15353,9e-05,18.85315]
[1777644269272,32.81,78583.66,0.05,-0.15331,9e-05,18.83611]
[1777644274391,32.8,78585.15,0.05,-0.15314,9e-05,18.82125]
[1777644274401,32.8,78585.15,0.05,-0.15314,9e-05,18.82125]
[1777644281137,32.8,78580.77,0.05,-0.15352,9e-05,18.85075]
[1777644286394,32.8,78582.37,0.05,-0.15336,9e-05,18.83826]
[1777644291431,32.8,78583.88,0.05,-0.15321,9e-05,18.82623]
[1777644292951,32.8,78583.88,0.05,-0.15321,9e-05,18.82623]
[1777644293271,32.8,78583.88,0.05,-0.15321,9e-05,18.82623]
[1777644293321,32.8,78585.28,0.05,-0.15308,9e-05,18.81571]
[1777644293609,32.8,78585.28,0.05,-0.15308,9e-05,18.81571]
[1777644294174,32.8,78598.99,0.05,-0.15183,9e-05,18.71765]
[1777644295485,32.8,78623.51,0.05,-0.14964,9e-05,18.54264]
[1777644299648,32.79,78630.29,0.05,-0.14902,9e-05,18.49314]
[1777644302867,32.79,78629.66,0.05,-0.14907,9e-05,18.49721]
[1777644302937,32.79,78631.31,0.05,-0.14892,9e-05,18.48501]
[1777644304032,32.79,78631.31,0.05,-0.14892,9e-05,18.48501]
[1777644304099,32.79,78631.88,0.05,-0.14887,9e-05,18.48074]
[1777644305106,32.79,78631.88,0.05,-0.14887,9e-05,18.48074]
[1777644305157,32.79,78631.88,0.05,-0.14887,9e-05,18.48074]
[1777644305180,32.79,78632.14,0.05,-0.14884,9e-05,18.4787]
[1777644306124,32.79,78632.14,0.05,-0.14884,9e-05,18.4787]
[1777644306890,32.79,78624.11,0.05,-0.14955,9e-05,18.53582]
[1777644306960,32.79,78624.11,0.05,-0.14955,9e-05,18.53582]
[1777644306966,32.79,78624.11,0.05,-0.14955,9e-05,18.53582]
[1777644306986,32.79,78624.11,0.05,-0.14955,9e-05,18.53582]
[1777644307274,32.79,78618.73,0.05,-0.15003,9e-05,18.57397]
[1777644308234,32.79,78618.73,0.05,-0.15003,9e-05,18.57397]
[1777644308334,32.79,78601.58,0.05,-0.15157,9e-05,18.69626]
[1777644310248,32.79,78597.29,0.05,-0.15195,9e-05,18.72663]
[1777644310327,32.79,78597.05,0.05,-0.15197,9e-05,18.72807]
[1777644310350,32.79,78597.05,0.05,-0.15197,9e-05,18.72807]
[1777644310564,32.79,78597.05,0.05,-0.15197,9e-05,18.72807]
[1777644311683,32.79,78597.05,0.05,-0.15197,9e-05,18.72807]
[1777644311781,32.79,78591.48,0.05,-0.15247,9e-05,18.76778]
[1777644312786,32.79,78591.48,0.05,-0.15247,9e-05,18.76778]
[1777644312885,32.79,78593.0,0.05,-0.15233,9e-05,18.7568]
[1777644317042,32.79,78592.44,0.05,-0.15238,9e-05,18.76067]
[1777644317331,32.79,78592.44,0.05,-0.15238,9e-05,18.76067]
[1777644317139,32.79,78590.94,0.05,-0.15251,9e-05,18.77124]
[1777644317803,32.79,78590.94,0.05,-0.15251,9e-05,18.77124]
[1777644318167,32.79,78590.94,0.05,-0.15251,9e-05,18.77124]
[1777644318226,32.79,78589.85,0.05,-0.15261,9e-05,18.77894]
[1777644318992,32.79,78576.17,0.05,-0.15385,9e-05,18.87648]
[1777644321312,32.79,78571.27,0.05,-0.15429,9e-05,18.91123]
[1777644321321,32.79,78572.2,0.05,-0.1542,9e-05,18.90432]
[1777644327027,32.79,78577.2,0.05,-0.15374,9e-05,18.86745]
[1777644327231,32.79,78577.2,0.05,-0.15374,9e-05,18.86745]
[1777644327318,32.79,78577.75,0.05,-0.15368,9e-05,18.86328]
[1777644333263,32.78,78579.89,0.05,-0.15345,9e-05,18.84277]
[1777644333311,32.78,78579.89,0.05,-0.15345,9e-05,18.84277]
[1777644333725,32.78,78579.61,0.05,-0.15347,9e-05,18.84442]
[1777644334643,32.78,78579.61,0.05,-0.15347,9e-05,18.84442]
[1777644335330,32.78,78579.61,0.05,-0.15347,9e-05,18.84442]
[1777644335354,32.78,78579.59,0.05,-0.15346,9e-05,18.84386]
[1777644339376,32.78,78575.69,0.05,-0.15379,9e-05,18.8702]
[1777644339391,32.78,78575.69,0.05,-0.15379,9e-05,18.8702]
[1777644339768,32.78,78575.69,0.05,-0.15379,9e-05,18.8702]
[1777644341081,32.78,78562.76,0.05,-0.15497,9e-05,18.96189]
[1777644341470,32.78,78562.76,0.05,-0.15497,9e-05,18.96189]
[1777644341782,32.78,78562.76,0.05,-0.15497,9e-05,18.96189]
[1777644342711,32.78,78562.76,0.05,-0.15497,9e-05,18.96189]
[1777644342811,32.78,78563.26,0.05,-0.15492,9e-05,18.95798]
[1777644348057,32.77,78570.18,0.05,-0.15426,9e-05,18.907]
[1777644348993,32.77,78559.68,0.05,-0.15522,9e-05,18.98197]
[1777644349090,32.77,78558.13,0.05,-0.15536,9e-05,18.99293]
[1777644354874,32.77,78561.49,0.05,-0.15505,9e-05,18.96811]
[1777644357080,32.77,78561.72,0.05,-0.15502,9e-05,18.96634]
[1777644357245,32.77,78563.58,0.05,-0.15485,9e-05,18.95293]
[1777644358386,32.77,78581.07,0.05,-0.15325,9e-05,18.82748]
[1777644359708,32.77,78581.07,0.05,-0.15325,9e-05,18.82748]
[1777644360379,32.77,78588.61,0.05,-0.15256,9e-05,18.77288]
[1777644361207,32.77,78588.61,0.05,-0.15256,9e-05,18.77288]
[1777644361221,32.77,78588.61,0.05,-0.15256,9e-05,18.77288]
[1777644361309,32.77,78589.85,0.05,-0.15245,9e-05,18.76371]
[1777644361769,32.77,78589.85,0.05,-0.15245,9e-05,18.76371]
[1777644361923,32.77,78589.85,0.05,-0.15244,9e-05,18.7634]
[1777644366857,32.77,78593.19,0.05,-0.15213,9e-05,18.73838]
[1777644367909,32.77,78596.46,0.05,-0.15183,9e-05,18.71477]
[1777644373001,32.76,78596.28,0.05,-0.15183,9e-05,18.71449]
[1777644373488,32.76,78596.28,0.05,-0.15183,9e-05,18.71449]
[1777644374009,32.76,78596.43,0.05,-0.15181,9e-05,18.71315]
[1777644377408,32.76,78596.96,0.05,-0.15175,9e-05,18.70886]
[1777644378036,32.76,78596.65,0.05,-0.15178,9e-05,18.71055]
[1777644383072,32.76,78596.18,0.05,-0.1518,9e-05,18.7125]
[1777644383511,32.76,78596.18,0.05,-0.1518,9e-05,18.7125]
[1777644384182,32.76,78599.64,0.05,-0.15149,9e-05,18.68753]
[1777644388210,32.76,78614.41,0.05,-0.15015,9e-05,18.58131]
[1777644394148,32.76,78612.94,0.05,-0.15026,9e-05,18.58787]
[1777644396283,32.76,78612.82,0.05,-0.15027,9e-05,18.58865]
[1777644396293,32.76,78612.82,0.05,-0.15027,9e-05,18.58865]
[1777644396380,32.76,78612.67,0.05,-0.15028,9e-05,18.58964]
[1777644397092,32.76,78612.67,0.05,-0.15028,9e-05,18.58964]
[1777644398331,32.76,78616.3,0.05,-0.14995,9e-05,18.56363]
[1777644398429,32.76,78617.54,0.05,-0.14984,9e-05,18.55473]
[1777644404218,32.76,78625.64,0.05,-0.14911,9e-05,18.49607]
[1777644409253,32.75,78624.35,0.05,-0.14921,9e-05,18.5041]
[1777644414287,32.75,78623.5,0.05,-0.14928,9e-05,18.50922]
[1777644417308,32.75,78636.71,0.05,-0.1481,9e-05,18.41462]
[1777644422343,32.75,78633.62,0.05,-0.14837,9e-05,18.43613]
[1777644423485,32.75,78633.23,0.05,-0.1484,9e-05,18.43877]
[1777644423495,32.75,78633.23,0.05,-0.1484,9e-05,18.43877]
[1777644424471,32.75,78633.45,0.05,-0.14838,9e-05,18.43704]
[1777644429112,32.75,78634.49,0.05,-0.14828,9e-05,18.42917]
[1777644429393,32.75,78636.28,0.05,-0.14812,9e-05,18.41611]
[1777644434428,32.75,78645.66,0.05,-0.14728,9e-05,18.34835]
[1777644439463,32.75,78646.08,0.05,-0.14723,9e-05,18.34434]
[1777644444498,32.74,78644.48,0.05,-0.14736,9e-05,18.35462]
[1777644449532,32.74,78648.1,0.05,-0.14702,9e-05,18.32771]
[1777644454567,32.74,78645.39,0.05,-0.14723,9e-05,18.34248]
[1777644459605,32.74,78648.87,0.05,-0.14691,9e-05,18.31661]
[1777644460866,32.74,78648.87,0.05,-0.14691,9e-05,18.31661]
[1777644461219,32.74,78648.87,0.05,-0.14691,9e-05,18.31661]
[1777644461317,32.74,78649.36,0.05,-0.14686,9e-05,18.31274]
[1777644463401,32.74,78650.36,0.05,-0.14677,9e-05,18.30541]
[1777644463423,32.74,78650.36,0.05,-0.14677,9e-05,18.30541]
[1777644464693,32.74,78656.53,0.05,-0.14623,9e-05,18.26118]
[1777644465292,32.74,78656.53,0.05,-0.14623,9e-05,18.26118]
[1777644466716,32.74,78668.27,0.05,-0.14519,9e-05,18.17642]
[1777644466729,32.74,78668.27,0.05,-0.14519,9e-05,18.17642]
[1777644467316,32.74,78668.27,0.05,-0.14519,9e-05,18.17642]
[1777644467392,32.73,78669.39,0.05,-0.14509,9e-05,18.16821]
[1777644468202,32.73,78669.39,0.05,-0.14509,9e-05,18.16821]
[1777644469354,32.73,78674.9,0.05,-0.1446,9e-05,18.12868]
[1777644470441,32.73,78675.98,0.05,-0.14451,9e-05,18.12083]
[1777644470454,32.73,78675.98,0.05,-0.14451,9e-05,18.12083]
[1777644471070,32.73,78675.98,0.05,-0.14451,9e-05,18.12083]
[1777644471398,32.73,78675.98,0.05,-0.14451,9e-05,18.12083]
[1777644471486,32.73,78676.99,0.05,-0.14441,9e-05,18.11338]
[1777644472133,32.73,78676.99,0.05,-0.14441,9e-05,18.11338]
[1777644472267,32.73,78676.99,0.05,-0.14441,9e-05,18.11338]
[1777644472327,32.73,78675.7,0.05,-0.14453,9e-05,18.12248]
[1777644472726,32.73,78675.7,0.05,-0.14453,9e-05,18.12248]
[1777644473073,32.73,78675.7,0.05,-0.14453,9e-05,18.12248]
[1777644473175,32.73,78662.96,0.05,-0.14564,9e-05,18.21329]
[1777644478249,32.73,78661.38,0.05,-0.14577,9e-05,18.22381]
[1777644480857,32.73,78658.81,0.05,-0.14599,9e-05,18.24188]
[1777644481386,32.73,78653.7,0.05,-0.14644,9e-05,18.27826]
[1777644482502,32.73,78653.7,0.05,-0.14644,9e-05,18.27826]
[1777644482595,32.73,78643.83,0.05,-0.14731,9e-05,18.34858]
[1777644482611,32.73,78643.83,0.05,-0.14731,9e-05,18.34858]
[1777644483094,32.73,78643.83,0.05,-0.14731,9e-05,18.34858]
[1777644483841,32.73,78640.16,0.05,-0.14763,9e-05,18.37454]
[1777644484470,32.73,78635.95,0.05,-0.148,9e-05,18.40433]
[1777644484663,32.73,78635.95,0.05,-0.148,9e-05,18.40433]
[1777644485351,32.73,78635.95,0.05,-0.148,9e-05,18.40433]
[1777644487288,32.73,78636.19,0.05,-0.14797,9e-05,18.40229]
[1777644487538,32.73,78635.72,0.05,-0.148,9e-05,18.40481]
[1777644487637,32.73,78635.72,0.05,-0.148,9e-05,18.40481]
[1777644488189,32.73,78635.72,0.05,-0.148,9e-05,18.40481]
[1777644488203,32.73,78635.72,0.05,-0.148,9e-05,18.40481]
[1777644492080,32.73,78641.37,0.05,-0.14749,9e-05,18.36301]
[1777644492143,32.72,78640.32,0.05,-0.14757,9e-05,18.36962]
[1777644497876,32.72,78630.91,0.05,-0.14837,9e-05,18.43425]
[1777644503408,32.72,78628.33,0.05,-0.14858,9e-05,18.45064]
[1777644505497,32.71,78641.07,0.05,-0.14743,9e-05,18.35802]
[1777644505933,32.71,78652.19,0.05,-0.14644,9e-05,18.27815]
[1777644507561,32.71,78654.85,0.05,-0.1462,9e-05,18.25884]
[1777644507916,32.71,78654.85,0.05,-0.1462,9e-05,18.25884]
[1777644508252,32.71,78656.55,0.05,-0.14605,9e-05,18.24615]
[1777644513343,32.71,78657.05,0.05,-0.14597,9e-05,18.23796]
[1777644519023,32.71,78657.41,0.05,-0.14591,9e-05,18.23334]
[1777644523072,32.7,78672.37,0.05,-0.14459,9e-05,18.12534]
[1777644525306,32.7,78674.91,0.05,-0.14436,9e-05,18.10701]
[1777644525361,32.7,78674.91,0.05,-0.14436,9e-05,18.10701]
[1777644525386,32.7,78677.22,0.05,-0.14416,9e-05,18.09034]
[1777644530402,32.7,78680.32,0.05,-0.14389,9e-05,18.06776]
[1777644536142,32.7,78670.6,0.05,-0.14472,9e-05,18.13642]
[1777644541396,32.7,78675.09,0.05,-0.14433,9e-05,18.10384]
[1777644542401,32.7,78674.65,0.05,-0.14436,9e-05,18.10687]
[1777644542458,32.7,78674.86,0.05,-0.14434,9e-05,18.10526]
[1777644548225,32.7,78683.77,0.05,-0.14356,9e-05,18.04123]
[1777644553261,32.7,78677.02,0.05,-0.14415,9e-05,18.08905]
[1777644558296,32.7,78678.34,0.05,-0.14403,9e-05,18.07915]
[1777644563330,32.7,78679.43,0.05,-0.14393,9e-05,18.07089]
[1777644568365,32.7,78680.52,0.05,-0.14383,9e-05,18.06266]
[1777644571628,32.7,78681.13,0.05,-0.14375,9e-05,18.05451]
[1777644571640,32.7,78681.13,0.05,-0.14375,9e-05,18.05451]
[1777644572394,32.7,78679.41,0.05,-0.1439,9e-05,18.06668]
[1777644575410,32.7,78677.2,0.05,-0.14409,9e-05,18.08222]
[1777644575467,32.7,78667.43,0.05,-0.14494,9e-05,18.15189]
[1777644576797,32.7,78667.43,0.05,-0.14493,9e-05,18.15167]
[1777644576812,32.7,78667.43,0.05,-0.14493,9e-05,18.15167]
[1777644580321,32.69,78662.78,0.05,-0.14533,9e-05,18.18407]
[1777644580984,32.69,78668.85,0.05,-0.1448,9e-05,18.14047]
[1777644581457,32.69,78669.27,0.05,-0.14476,9e-05,18.13724]
[1777644585043,32.69,78670.69,0.05,-0.14463,9e-05,18.12641]
[1777644585486,32.69,78672.77,0.05,-0.14444,9e-05,18.11135]
[1777644586001,32.69,78672.77,0.05,-0.14444,9e-05,18.11135]
[1777644587062,32.69,78673.42,0.05,-0.14438,9e-05,18.10652]
[1777644587499,32.69,78673.69,0.05,-0.14436,9e-05,18.1044]
[1777644590896,32.69,78672.42,0.05,-0.14446,9e-05,18.11289]
[1777644590908,32.69,78672.42,0.05,-0.14446,9e-05,18.11289]
[1777644590913,32.69,78672.42,0.05,-0.14446,9e-05,18.11289]
[1777644591529,32.69,78672.83,0.05,-0.14442,9e-05,18.10975]
[1777644595202,32.69,78669.88,0.05,-0.14468,9e-05,18.13041]
[1777644595557,32.69,78647.92,0.05,-0.1466,9e-05,18.28719]
[1777644598578,32.69,78635.05,0.05,-0.14773,9e-05,18.37836]
[1777644603612,32.69,78626.36,0.05,-0.14849,9e-05,18.43973]
[1777644603871,32.69,78626.36,0.05,-0.14849,9e-05,18.43973]
[1777644604620,32.69,78624.74,0.05,-0.14863,9e-05,18.4512]
[1777644604862,32.69,78624.74,0.05,-0.14863,9e-05,18.4512]
[1777644605627,32.69,78618.88,0.05,-0.14915,9e-05,18.49295]
[1777644609428,32.69,78622.5,0.05,-0.14882,9e-05,18.46648]
[1777644611416,32.68,78622.55,0.05,-0.14881,9e-05,18.46563]
[1777644611672,32.68,78625.97,0.05,-0.14851,9e-05,18.44097]
[1777644613438,32.68,78627.96,0.05,-0.14833,9e-05,18.42656]
[1777644613447,32.68,78627.96,0.05,-0.14833,9e-05,18.42656]
[1777644613521,32.68,78627.96,0.05,-0.14833,9e-05,18.42656]
[1777644613685,32.68,78626.84,0.05,-0.14843,9e-05,18.43441]
[1777644615442,32.68,78626.84,0.05,-0.14843,9e-05,18.43441]
[1777644615507,32.68,78627.42,0.05,-0.14837,9e-05,18.42995]
[1777644621420,32.68,78632.98,0.05,-0.14786,9e-05,18.38883]
[1777644623586,32.68,78622.18,0.05,-0.14881,9e-05,18.46536]
[1777644623608,32.68,78622.18,0.05,-0.14881,9e-05,18.46536]
[1777644623681,32.68,78616.98,0.05,-0.14927,9e-05,18.50208]
[1777644625179,32.68,78616.14,0.05,-0.14934,9e-05,18.50809]
[1777644625600,32.68,78616.14,0.05,-0.14934,9e-05,18.50809]
[1777644625769,32.68,78616.73,0.05,-0.14929,9e-05,18.50331]
[1777644630083,32.68,78632.15,0.05,-0.1479,9e-05,18.39173]
[1777644636056,32.67,78633.98,0.05,-0.1477,9e-05,18.37392]
[1777644641882,32.67,78620.4,0.05,-0.14889,9e-05,18.46936]
[1777644646917,32.67,78625.57,0.05,-0.1484,9e-05,18.43061]
[1777644652342,32.67,78629.64,0.05,-0.14803,9e-05,18.40037]
[1777644657565,32.66,78626.85,0.05,-0.14826,9e-05,18.41904]
[1777644658089,32.66,78623.54,0.05,-0.14855,9e-05,18.44218]
[1777644658169,32.66,78618.66,0.05,-0.14898,9e-05,18.47682]
[1777644660078,32.66,78618.87,0.05,-0.14896,9e-05,18.47532]
[1777644660147,32.66,78618.87,0.05,-0.14896,9e-05,18.47532]
[1777644663815,32.66,78617.46,0.05,-0.14907,9e-05,18.484]
[1777644664284,32.66,78617.46,0.05,-0.14907,9e-05,18.484]
[1777644664685,32.66,78617.46,0.05,-0.14907,9e-05,18.484]
[1777644664715,32.66,78607.87,0.05,-0.14992,9e-05,18.55204]
[1777644665635,32.66,78587.92,0.05,-0.15172,9e-05,18.69482]
[1777644667748,32.66,78581.92,0.05,-0.15226,9e-05,18.73759]
[1777644667765,32.66,78581.81,0.05,-0.15226,9e-05,18.73809]
[1777644670269,32.66,78583.86,0.05,-0.15207,9e-05,18.72284]
[1777644670795,32.66,78584.09,0.05,-0.15205,9e-05,18.7209]
[1777644671650,32.66,78584.09,0.05,-0.15205,9e-05,18.7209]
[1777644671952,32.66,78586.98,0.05,-0.15178,9e-05,18.69991]
[1777644671964,32.66,78586.98,0.05,-0.15178,9e-05,18.69991]
[1777644672291,32.66,78586.98,0.05,-0.15178,9e-05,18.69991]
[1777644672329,32.66,78596.39,0.05,-0.15093,9e-05,18.63222]
[1777644673582,32.66,78596.39,0.05,-0.15093,9e-05,18.63222]
[1777644674325,32.65,78597.0,0.05,-0.15087,9e-05,18.62769]
[1777644674424,32.65,78598.55,0.05,-0.15073,9e-05,18.61642]
[1777644680149,32.65,78594.38,0.05,-0.15109,9e-05,18.64546]
[1777644685184,32.65,78599.02,0.05,-0.15067,9e-05,18.61133]
[1777644690222,32.65,78598.25,0.05,-0.15072,9e-05,18.61584]
[1777644695255,32.65,78598.45,0.05,-0.15067,9e-05,18.61007]
[1777644696602,32.65,78598.45,0.05,-0.15067,9e-05,18.61007]
[1777644696699,32.65,78597.48,0.05,-0.15076,9e-05,18.61686]
[1777644701542,32.65,78585.64,0.05,-0.15182,9e-05,18.70076]
[1777644701876,32.65,78588.64,0.05,-0.15154,9e-05,18.67897]
[1777644701906,32.65,78588.64,0.05,-0.15154,9e-05,18.67897]
[1777644701920,32.65,78588.64,0.05,-0.15154,9e-05,18.67897]
[1777644701974,32.65,78588.64,0.05,-0.15154,9e-05,18.67897]
[1777644702306,32.65,78588.49,0.05,-0.15155,9e-05,18.67981]
[1777644704294,32.65,78594.13,0.05,-0.15104,9e-05,18.6392]
[1777644704356,32.65,78604.03,0.05,-0.15015,9e-05,18.5681]
[1777644705963,32.65,78604.03,0.05,-0.15015,9e-05,18.56802]
[1777644705982,32.65,78604.03,0.05,-0.15015,9e-05,18.56802]
[1777644706789,32.64,78609.42,0.05,-0.14966,9e-05,18.52936]
[1777644706800,32.64,78609.42,0.05,-0.14966,9e-05,18.52936]
[1777644707613,32.65,78613.71,0.05,-0.14928,9e-05,18.49863]
[1777644710258,32.65,78613.64,0.05,-0.14929,9e-05,18.49917]
[1777644710362,32.65,78613.33,0.05,-0.14931,9e-05,18.50142]
[1777644712889,32.64,78621.99,0.05,-0.14853,9e-05,18.43887]
[1777644713415,32.64,78621.99,0.05,-0.14853,9e-05,18.43887]
[1777644713674,32.64,78621.79,0.05,-0.14855,9e-05,18.44]
[1777644715215,32.64,78621.79,0.05,-0.14854,9e-05,18.43969]
[1777644715222,32.64,78621.79,0.05,-0.14854,9e-05,18.43969]
[1777644715400,32.64,78620.7,0.05,-0.14864,9e-05,18.44717]
[1777644716744,32.64,78620.7,0.05,-0.14864,9e-05,18.44717]
[1777644716928,32.64,78620.69,0.05,-0.14863,9e-05,18.44683]
[1777644718729,32.64,78621.58,0.05,-0.14855,9e-05,18.44004]
[1777644718734,32.64,78621.58,0.05,-0.14855,9e-05,18.44004]
[1777644722051,32.64,78631.19,0.05,-0.14768,9e-05,18.36958]
[1777644723058,32.64,78631.19,0.05,-0.14767,9e-05,18.36927]
[1777644723061,32.64,78631.19,0.05,-0.14767,9e-05,18.36927]
[1777644723346,32.64,78631.19,0.05,-0.14767,9e-05,18.36927]
[1777644723447,32.64,78631.19,0.05,-0.14767,9e-05,18.36927]
[1777644723547,32.64,78634.05,0.05,-0.14741,9e-05,18.34848]
[1777644724710,32.64,78634.05,0.05,-0.14741,9e-05,18.34848]
[1777644724757,32.64,78634.05,0.05,-0.14741,9e-05,18.34848]
[1777644725041,32.64,78636.04,0.05,-0.14723,9e-05,18.33394]
[1777644725487,32.64,78646.98,0.05,-0.14626,9e-05,18.25507]
[1777644730532,32.64,78654.32,0.05,-0.14561,9e-05,18.20206]
[1777644730580,32.64,78654.32,0.05,-0.14561,9e-05,18.20206]
[1777644731170,32.64,78656.15,0.05,-0.14545,9e-05,18.18884]
[1777644731544,32.64,78656.15,0.05,-0.14545,9e-05,18.18884]
[1777644731616,32.63,78662.29,0.05,-0.1449,9e-05,18.14453]
[1777644733189,32.63,78662.29,0.05,-0.1449,9e-05,18.14424]
[1777644733527,32.63,78663.29,0.05,-0.14481,9e-05,18.13706]
[1777644738562,32.63,78656.89,0.05,-0.14537,9e-05,18.18245]
[1777644743597,32.63,78663.37,0.05,-0.14479,9e-05,18.13555]
[1777644748631,32.63,78665.18,0.05,-0.14463,9e-05,18.12243]
[1777644752900,32.63,78668.29,0.05,-0.14434,9e-05,18.09646]
[1777644753447,32.63,78668.29,0.05,-0.14434,9e-05,18.09646]
[1777644753930,32.63,78671.02,0.05,-0.1441,9e-05,18.07693]
[1777644754438,32.63,78671.02,0.05,-0.1441,9e-05,18.07693]
[1777644754576,32.63,78671.02,0.05,-0.1441,9e-05,18.07693]
[1777644754675,32.63,78672.8,0.05,-0.14394,9e-05,18.06368]
[1777644759712,32.63,78682.46,0.05,-0.14307,9e-05,17.99242]
[1777644764746,32.62,78684.33,0.05,-0.14289,9e-05,17.9772]
[1777644769780,32.62,78684.3,0.05,-0.14287,9e-05,17.97584]
[1777644773369,32.62,78687.55,0.05,-0.14258,9e-05,17.95173]
[1777644773770,32.62,78687.55,0.05,-0.14258,9e-05,17.95173]
[1777644773782,32.62,78687.55,0.05,-0.14258,9e-05,17.95173]
[1777644773831,32.62,78699.6,0.05,-0.14154,9e-05,17.86541]
[1777644778861,32.62,78706.13,0.05,-0.14097,9e-05,17.81815]
[1777644781885,32.62,78711.97,0.05,-0.14046,9e-05,17.77637]
[1777644782888,32.62,78719.46,0.05,-0.13982,9e-05,17.72292]
[1777644783864,32.62,78719.46,0.05,-0.13982,9e-05,17.72292]
[1777644783896,32.62,78730.35,0.05,-0.1389,9e-05,17.6453]
[1777644783921,32.62,78730.35,0.05,-0.1389,9e-05,17.6453]
[1777644783927,32.62,78730.35,0.05,-0.1389,9e-05,17.6453]
[1777644784903,32.62,78733.76,0.05,-0.13861,9e-05,17.62116]
[1777644787407,32.62,78749.25,0.05,-0.1373,8e-05,17.51105]
[1777644788039,32.62,78749.25,0.05,-0.1373,8e-05,17.51105]
[1777644788136,32.62,78749.25,0.05,-0.1373,8e-05,17.51105]
[1777644788190,32.62,78749.25,0.05,-0.1373,8e-05,17.51105]
[1777644788234,32.62,78761.98,0.05,-0.13623,8e-05,17.42032]
[1777644789795,32.62,78761.98,0.05,-0.13623,8e-05,17.42032]
[1777644789851,32.62,78763.27,0.05,-0.13613,8e-05,17.41149]
[1777644792385,32.62,78760.32,0.05,-0.13637,8e-05,17.43268]
[1777644792422,32.62,78760.32,0.05,-0.13637,8e-05,17.43268]
[1777644792514,32.62,78751.16,0.05,-0.13715,8e-05,17.49843]
[1777644793865,32.62,78751.16,0.05,-0.13715,8e-05,17.49843]
[1777644793880,32.62,78751.16,0.05,-0.13715,8e-05,17.49843]
[1777644794767,32.62,78756.86,0.05,-0.13668,8e-05,17.45849]
[1777644795021,32.62,78756.86,0.05,-0.13668,8e-05,17.45849]
[1777644795039,32.62,78756.86,0.05,-0.13668,8e-05,17.45849]
[1777644795264,32.62,78757.92,0.05,-0.13659,8e-05,17.45093]
[1777644796175,32.62,78757.92,0.05,-0.13659,8e-05,17.45093]
[1777644796247,32.62,78758.44,0.05,-0.13655,8e-05,17.44761]
[1777644797460,32.62,78758.44,0.05,-0.13655,8e-05,17.44761]
[1777644797690,32.63,78758.5,0.05,-0.13655,8e-05,17.44798]
[1777644803030,32.63,78765.26,0.05,-0.136,8e-05,17.40079]
[1777644808065,32.63,78769.61,0.05,-0.13563,8e-05,17.36987]
[1777644808985,32.63,78769.61,0.05,-0.13563,8e-05,17.36987]
[1777644809927,32.63,78769.61,0.05,-0.13563,8e-05,17.36987]
[1777644810058,32.63,78777.21,0.05,-0.135,8e-05,17.31595]
[1777644810663,32.63,78807.37,0.05,-0.1325,8e-05,17.10141]
[1777644811508,32.63,78807.37,0.05,-0.1325,8e-05,17.10141]
[1777644811747,32.63,78807.37,0.05,-0.1325,8e-05,17.10141]
[1777644811750,32.63,78804.76,0.05,-0.1327,8e-05,17.11723]
[1777644815433,32.63,78813.63,0.05,-0.13198,8e-05,17.05441]
[1777644815513,32.63,78812.64,0.05,-0.13206,8e-05,17.06161]
[1777644820582,32.63,78806.3,0.05,-0.13259,8e-05,17.10726]
[1777644820672,32.63,78803.93,0.05,-0.13278,8e-05,17.12419]
[1777644821732,32.63,78803.93,0.05,-0.13278,8e-05,17.12419]
[1777644821733,32.63,78803.93,0.05,-0.13278,8e-05,17.12419]
[1777644821771,32.63,78799.21,0.05,-0.13317,8e-05,17.15783]
[1777644822756,32.63,78799.21,0.05,-0.13317,8e-05,17.15783]
[1777644822769,32.63,78799.21,0.05,-0.13317,8e-05,17.15783]
[1777644822828,32.63,78794.53,0.05,-0.13356,8e-05,17.19116]
[1777644823853,32.63,78794.53,0.05,-0.13356,8e-05,17.19116]
[1777644823874,32.63,78794.53,0.05,-0.13356,8e-05,17.19116]
[1777644824751,32.63,78793.19,0.05,-0.13368,8e-05,17.20097]
[1777644824778,32.63,78793.19,0.05,-0.13368,8e-05,17.20097]
[1777644824861,32.63,78790.83,0.05,-0.13387,8e-05,17.21797]
[1777644825890,32.63,78790.83,0.05,-0.13387,8e-05,17.21797]
[1777644826017,32.63,78790.83,0.05,-0.13388,8e-05,17.21816]
[1777644826611,32.63,78790.83,0.05,-0.13388,8e-05,17.21816]
[1777644826667,32.63,78790.83,0.05,-0.13388,8e-05,17.21816]
[1777644826937,32.63,78790.86,0.05,-0.13388,8e-05,17.21811]
[1777644828015,32.63,78790.86,0.05,-0.13388,8e-05,17.21811]
[1777644828159,32.63,78790.86,0.05,-0.13388,8e-05,17.21811]
[1777644828645,32.63,78790.86,0.05,-0.13388,8e-05,17.21811]
[1777644828738,32.63,78790.86,0.05,-0.13388,8e-05,17.21811]
[1777644828746,32.63,78790.86,0.05,-0.13388,8e-05,17.21811]
[1777644828861,32.63,78785.15,0.05,-0.13436,8e-05,17.25929]
[1777644830730,32.63,78785.15,0.05,-0.13436,8e-05,17.25929]
[1777644830743,32.63,78785.15,0.05,-0.13436,8e-05,17.25929]
[1777644830764,32.63,78785.15,0.05,-0.13436,8e-05,17.25929]
[1777644830772,32.63,78786.57,0.05,-0.13424,8e-05,17.24927]
[1777644831623,32.63,78786.57,0.05,-0.13424,8e-05,17.24927]
[1777644831783,32.63,78785.16,0.05,-0.13436,8e-05,17.2594]
[1777644831964,32.63,78785.16,0.05,-0.13436,8e-05,17.2594]
[1777644832745,32.63,78785.16,0.05,-0.13436,8e-05,17.2594]
[1777644832764,32.63,78785.16,0.05,-0.13436,8e-05,17.2594]
[1777644832858,32.63,78783.1,0.05,-0.13453,8e-05,17.27416]
[1777644833849,32.63,78783.1,0.05,-0.13453,8e-05,17.27416]
[1777644833860,32.63,78783.1,0.05,-0.13453,8e-05,17.27416]
[1777644833866,32.63,78774.87,0.05,-0.13522,8e-05,17.33282]
[1777644833996,32.63,78774.87,0.05,-0.13522,8e-05,17.33282]
[1777644834759,32.63,78774.87,0.05,-0.13522,8e-05,17.33282]
[1777644834861,32.63,78775.05,0.05,-0.1352,8e-05,17.33159]
[1777644835005,32.63,78775.05,0.05,-0.1352,8e-05,17.33159]
[1777644835011,32.63,78775.05,0.05,-0.1352,8e-05,17.33159]
[1777644835865,32.63,78775.05,0.05,-0.1352,8e-05,17.33159]
[1777644835270,32.63,78775.05,0.05,-0.1352,8e-05,17.33157]
[1777644836201,32.63,78775.05,0.05,-0.1352,8e-05,17.33157]
[1777644836209,32.63,78775.05,0.05,-0.1352,8e-05,17.33157]
[1777644836302,32.63,78768.57,0.05,-0.13574,8e-05,17.37771]
[1777644837546,32.63,78768.57,0.05,-0.13574,8e-05,17.37771]
[1777644838858,32.63,78766.11,0.05,-0.13595,8e-05,17.39523]
[1777644838925,32.63,78765.79,0.05,-0.13598,8e-05,17.39746]
[1777644842501,32.63,78772.4,0.05,-0.13542,8e-05,17.35022]
[1777644842920,32.63,78772.4,0.05,-0.13542,8e-05,17.35022]
[1777644842944,32.63,78772.4,0.05,-0.13542,8e-05,17.35022]
[1777644843628,32.63,78778.64,0.05,-0.1349,8e-05,17.30582]
[1777644844719,32.63,78778.64,0.05,-0.1349,8e-05,17.30582]
[1777644844767,32.63,78775.17,0.05,-0.13519,8e-05,17.33059]
[1777644850642,32.63,78762.83,0.05,-0.13623,8e-05,17.41872]
[1777644852461,32.63,78762.65,0.05,-0.13624,8e-05,17.41997]
[1777644852923,32.63,78762.65,0.05,-0.13624,8e-05,17.41997]
[1777644852501,32.63,78742.77,0.05,-0.13792,8e-05,17.56168]
[1777644853400,32.63,78742.77,0.05,-0.13792,8e-05,17.56186]
[1777644858812,32.63,78740.63,0.05,-0.1381,8e-05,17.57735]
[1777644864715,32.63,78742.33,0.05,-0.13795,8e-05,17.56408]
[1777644865484,32.63,78745.18,0.05,-0.1377,8e-05,17.54344]
[1777644865591,32.63,78745.18,0.05,-0.1377,8e-05,17.54344]
[1777644865672,32.63,78730.98,0.05,-0.1389,9e-05,17.64454]
[1777644866105,32.63,78730.98,0.05,-0.1389,9e-05,17.64454]
[1777644866297,32.63,78730.98,0.05,-0.1389,9e-05,17.64454]
[1777644866492,32.63,78731.08,0.05,-0.1389,9e-05,17.64382]
[1777644867330,32.63,78731.08,0.05,-0.1389,9e-05,17.64382]
[1777644867335,32.63,78731.08,0.05,-0.1389,9e-05,17.64382]
[1777644867575,32.63,78731.08,0.05,-0.1389,9e-05,17.64382]
[1777644867920,32.63,78731.08,0.05,-0.1389,9e-05,17.64382]
[1777644867602,32.63,78730.35,0.05,-0.13896,9e-05,17.64892]
[1777644868634,32.63,78730.35,0.05,-0.13896,9e-05,17.64892]
[1777644868680,32.63,78710.88,0.05,-0.14062,9e-05,17.78774]
[1777644869970,32.63,78710.88,0.05,-0.14062,9e-05,17.78774]
[1777644869971,32.63,78710.88,0.05,-0.14062,9e-05,17.78774]
[1777644870032,32.63,78710.88,0.05,-0.14062,9e-05,17.7877]
[1777644870520,32.63,78696.38,0.05,-0.14187,9e-05,17.89135]
[1777644871780,32.63,78696.38,0.05,-0.14187,9e-05,17.89135]
[1777644871872,32.63,78679.36,0.05,-0.14332,9e-05,18.00967]
[1777644872090,32.63,78679.36,0.05,-0.14332,9e-05,18.00967]
[1777644872561,32.63,78679.36,0.05,-0.14332,9e-05,18.00967]
[1777644872865,32.63,78669.86,0.05,-0.14415,9e-05,18.07769]
[1777644873287,32.63,78669.86,0.05,-0.14415,9e-05,18.07769]
[1777644873300,32.63,78669.86,0.05,-0.14415,9e-05,18.07769]
[1777644873709,32.63,78669.86,0.05,-0.14415,9e-05,18.07769]
[1777644873721,32.63,78665.1,0.05,-0.14457,9e-05,18.11176]
[1777644874463,32.63,78665.1,0.05,-0.14457,9e-05,18.11176]
[1777644874548,32.63,78665.1,0.05,-0.14457,9e-05,18.11176]
[1777644879505,32.63,78674.58,0.05,-0.14373,9e-05,18.04316]
[1777644879677,32.63,78665.35,0.05,-0.14453,9e-05,18.10902]
[1777644880700,32.63,78665.35,0.05,-0.14453,9e-05,18.10902]
[1777644880721,32.63,78665.35,0.05,-0.14453,9e-05,18.10902]
[1777644880990,32.63,78662.83,0.05,-0.14475,9e-05,18.12683]
[1777644881569,32.63,78662.83,0.05,-0.14475,9e-05,18.12683]
[1777644881579,32.63,78662.83,0.05,-0.14475,9e-05,18.12683]
[1777644881897,32.63,78664.97,0.05,-0.14456,9e-05,18.11119]
[1777644882800,32.63,78664.97,0.05,-0.14456,9e-05,18.11119]
[1777644882805,32.63,78664.97,0.05,-0.14456,9e-05,18.11119]
[1777644882884,32.63,78664.97,0.05,-0.14456,9e-05,18.11119]
[1777644882927,32.63,78665.82,0.05,-0.14448,9e-05,18.10477]
[1777644883504,32.63,78665.82,0.05,-0.14448,9e-05,18.10477]
[1777644883618,32.63,78665.82,0.05,-0.14448,9e-05,18.10444]
[1777644884712,32.63,78665.82,0.05,-0.14448,9e-05,18.10444]
[1777644884723,32.63,78665.82,0.05,-0.14448,9e-05,18.10444]
[1777644884729,32.63,78665.3,0.05,-0.14452,9e-05,18.10783]
[1777644885887,32.63,78665.3,0.05,-0.14452,9e-05,18.10783]
[1777644885895,32.63,78665.3,0.05,-0.14452,9e-05,18.10783]
[1777644885988,32.63,78665.41,0.05,-0.1445,9e-05,18.10652]
[1777644887000,32.63,78665.41,0.05,-0.1445,9e-05,18.10652]
[1777644887537,32.63,78665.41,0.05,-0.1445,9e-05,18.10598]
[1777644887751,32.62,78665.17,0.05,-0.14451,9e-05,18.10721]
[1777644889899,32.62,78665.17,0.05,-0.14451,9e-05,18.10672]
[1777644891002,32.62,78657.8,0.05,-0.14515,9e-05,18.159]
[1777644891015,32.62,78657.8,0.05,-0.14515,9e-05,18.159]
[1777644891007,32.62,78652.7,0.05,-0.14559,9e-05,18.19501]
[1777644891827,32.62,78644.84,0.05,-0.14627,9e-05,18.25038]
[1777644893492,32.62,78644.84,0.05,-0.14627,9e-05,18.25038]
[1777644893505,32.62,78644.84,0.05,-0.14627,9e-05,18.25038]
[1777644893691,32.62,78635.93,0.05,-0.14705,9e-05,18.31376]
[1777644896710,32.62,78648.4,0.05,-0.14593,9e-05,18.22284]
[1777644901746,32.61,78639.33,0.05,-0.14671,9e-05,18.28565]
[1777644906780,32.61,78642.48,0.05,-0.1464,9e-05,18.2604]
[1777644909801,32.61,78657.56,0.05,-0.14505,9e-05,18.15099]
[1777644910843,32.61,78657.56,0.05,-0.14505,9e-05,18.15099]
[1777644910856,32.61,78654.25,0.05,-0.14534,9e-05,18.17408]
[1777644911548,32.61,78654.25,0.05,-0.14534,9e-05,18.17408]
[1777644911832,32.61,78654.25,0.05,-0.14534,9e-05,18.17408]
[1777644911861,32.61,78654.25,0.05,-0.14534,9e-05,18.17408]
[1777644911919,32.6,78653.32,0.05,-0.14541,9e-05,18.18014]
[1777644915946,32.6,78667.8,0.05,-0.14411,9e-05,18.07378]
[1777644921884,32.6,78659.21,0.05,-0.14482,9e-05,18.13209]
[1777644926920,32.59,78657.98,0.05,-0.1449,9e-05,18.13808]
[1777644931954,32.59,78664.07,0.05,-0.14431,9e-05,18.08831]
[1777644934201,32.58,78669.88,0.05,-0.14379,9e-05,18.04577]
[1777644934976,32.58,78665.24,0.05,-0.14419,9e-05,18.07864]
[1777644936885,32.58,78665.29,0.05,-0.14419,9e-05,18.07786]
[1777644938220,32.58,78667.54,0.05,-0.14398,9e-05,18.0609]
[1777644939005,32.58,78667.32,0.05,-0.14399,9e-05,18.06208]
[1777644944042,32.58,78667.51,0.05,-0.14395,9e-05,18.05884]
[1777644944288,32.58,78667.51,0.05,-0.14395,9e-05,18.05884]
[1777644944768,32.58,78667.51,0.05,-0.14395,9e-05,18.05884]
[1777644945050,32.58,78666.31,0.05,-0.14405,9e-05,18.06707]
[1777644948966,32.58,78663.31,0.05,-0.1443,9e-05,18.08747]
[1777644949077,32.58,78660.8,0.05,-0.14452,9e-05,18.10509]
[1777644949698,32.58,78660.8,0.05,-0.14452,9e-05,18.10509]
[1777644950087,32.57,78662.92,0.05,-0.14433,9e-05,18.0895]
[1777644952587,32.57,78658.34,0.05,-0.14472,9e-05,18.12162]
[1777644953047,32.57,78648.19,0.05,-0.14561,9e-05,18.19356]
[1777644954920,32.57,78620.35,0.05,-0.14807,9e-05,18.39274]
[1777644955979,32.57,78620.35,0.05,-0.14807,9e-05,18.39274]
[1777644955982,32.57,78617.13,0.05,-0.14835,9e-05,18.41536]
[1777644956131,32.57,78617.13,0.05,-0.14835,9e-05,18.41536]
[1777644956531,32.57,78617.13,0.05,-0.14835,9e-05,18.41536]
[1777644956578,32.57,78611.22,0.05,-0.14887,9e-05,18.45728]
[1777644958615,32.57,78604.21,0.05,-0.14949,9e-05,18.5073]
[1777644958637,32.57,78604.21,0.05,-0.14949,9e-05,18.5073]
[1777644960608,32.57,78594.2,0.05,-0.15039,9e-05,18.57883]
[1777644960634,32.57,78594.2,0.05,-0.15039,9e-05,18.57883]
[1777644960663,32.57,78594.2,0.05,-0.15039,9e-05,18.57883]
[1777644960665,32.57,78578.33,0.05,-0.15181,9e-05,18.69181]
[1777644961889,32.57,78578.33,0.05,-0.15181,9e-05,18.69181]
[1777644961965,32.56,78579.38,0.05,-0.15171,9e-05,18.68365]
[1777644964273,32.56,78579.05,0.05,-0.15172,9e-05,18.68478]
[1777644964619,32.56,78579.05,0.05,-0.15172,9e-05,18.68478]
[1777644964721,32.55,78583.53,0.05,-0.15124,9e-05,18.64644]
[1777644967054,32.54,78589.69,0.05,-0.15061,9e-05,18.59609]
[1777644967090,32.54,78596.76,0.05,-0.14997,9e-05,18.5447]
[1777644968100,32.54,78596.76,0.05,-0.14997,9e-05,18.5447]
[1777644968469,32.54,78606.6,0.05,-0.14908,9e-05,18.47346]
[1777644968488,32.54,78608.87,0.05,-0.14887,9e-05,18.45671]
[1777644974257,32.54,78627.13,0.05,-0.14721,9e-05,18.32292]
[1777644979291,32.53,78627.17,0.05,-0.14717,9e-05,18.31945]
[1777644984366,32.53,78620.39,0.05,-0.14775,9e-05,18.36659]
[1777644984909,32.53,78620.39,0.05,-0.14775,9e-05,18.36659]
[1777644984969,32.53,78620.39,0.05,-0.14775,9e-05,18.36659]
[1777644985011,32.53,78620.97,0.05,-0.1477,9e-05,18.36208]
[1777644986924,32.53,78620.28,0.05,-0.14775,9e-05,18.3667]
[1777644986952,32.53,78620.28,0.05,-0.14775,9e-05,18.3667]
[1777644986968,32.53,78620.28,0.05,-0.14775,9e-05,18.3667]
[1777644992260,32.52,78615.84,0.05,-0.1481,9e-05,18.39281]
[1777644996316,32.52,78616.68,0.05,-0.148,9e-05,18.38495]
[1777644996689,32.52,78616.68,0.05,-0.148,9e-05,18.38495]
[1777644997299,32.52,78619.9,0.05,-0.14771,9e-05,18.36122]
[1777644999102,32.52,78623.61,0.05,-0.14737,9e-05,18.33396]
[1777644999136,32.52,78625.36,0.05,-0.14721,9e-05,18.32083]
[1777645004467,32.51,78625.41,0.05,-0.14717,9e-05,18.31767]
[1777645009501,32.51,78637.94,0.05,-0.14603,9e-05,18.22518]
[1777645014967,32.51,78635.54,0.05,-0.14623,9e-05,18.24099]
[1777645019416,32.5,78630.03,0.05,-0.14668,9e-05,18.27794]
[1777645019577,32.5,78630.03,0.05,-0.14668,9e-05,18.27746]
[1777645022363,32.5,78630.04,0.05,-0.14666,9e-05,18.27642]
[1777645023461,32.5,78631.08,0.05,-0.14657,9e-05,18.26846]
[1777645023603,32.5,78634.95,0.05,-0.14622,9e-05,18.24019]
[1777645027058,32.5,78645.69,0.05,-0.14526,9e-05,18.16195]
[1777645027102,32.5,78645.69,0.05,-0.14526,9e-05,18.16195]
[1777645027077,32.49,78658.7,0.05,-0.14411,9e-05,18.06791]
[1777645027633,32.49,78658.7,0.05,-0.1441,9e-05,18.06744]
[1777645031616,32.49,78664.45,0.05,-0.14358,9e-05,18.02485]
[1777645031649,32.49,78664.45,0.05,-0.14358,9e-05,18.02485]
[1777645031805,32.49,78666.64,0.05,-0.14339,9e-05,18.00873]
[1777645032333,32.49,78666.64,0.05,-0.14339,9e-05,18.00873]
[1777645033637,32.49,78666.64,0.05,-0.14338,9e-05,18.00838]
[1777645033675,32.49,78665.91,0.05,-0.14344,9e-05,18.01327]
[1777645038709,32.49,78666.46,0.05,-0.14337,9e-05,18.00767]
[1777645039692,32.49,78666.46,0.05,-0.14337,9e-05,18.00767]
[1777645039956,32.49,78664.73,0.05,-0.14352,9e-05,18.0198]
[1777645040759,32.49,78650.3,0.05,-0.14478,9e-05,18.12324]
[1777645041479,32.49,78650.3,0.05,-0.14478,9e-05,18.12324]
[1777645041661,32.49,78650.3,0.05,-0.14478,9e-05,18.12324]
[1777645041758,32.49,78644.74,0.05,-0.14527,9e-05,18.16278]
[1777645042395,32.49,78644.74,0.05,-0.14527,9e-05,18.16278]
[1777645042561,32.49,78644.74,0.05,-0.14527,9e-05,18.16278]
[1777645042829,32.49,78632.36,0.05,-0.14636,9e-05,18.25161]
[1777645044012,32.49,78632.36,0.05,-0.14636,9e-05,18.25161]
[1777645044114,32.49,78627.42,0.05,-0.1468,9e-05,18.28706]
[1777645044688,32.49,78627.42,0.05,-0.1468,9e-05,18.28706]
[1777645044787,32.48,78628.8,0.05,-0.14667,9e-05,18.27697]
[1777645045817,32.48,78628.8,0.05,-0.14667,9e-05,18.27697]
[1777645045868,32.48,78628.38,0.05,-0.14671,9e-05,18.27984]
[1777645047209,32.48,78628.38,0.05,-0.14671,9e-05,18.27968]
[1777645047725,32.48,78628.38,0.05,-0.14671,9e-05,18.27968]
[1777645048588,32.48,78633.67,0.05,-0.14624,9e-05,18.24145]
[1777645049897,32.48,78633.67,0.05,-0.14623,9e-05,18.24134]
[1777645049902,32.48,78634.46,0.05,-0.14616,9e-05,18.23555]
[1777645056181,32.48,78634.39,0.05,-0.14613,9e-05,18.23112]
[1777645056194,32.48,78634.39,0.05,-0.14613,9e-05,18.23112]
[1777645056196,32.48,78634.39,0.05,-0.14613,9e-05,18.23112]
[1777645056843,32.48,78633.55,0.05,-0.1462,9e-05,18.23655]
[1777645057259,32.48,78633.55,0.05,-0.1462,9e-05,18.23655]
[1777645057298,32.48,78633.55,0.05,-0.1462,9e-05,18.23655]
[1777645057397,32.48,78633.55,0.05,-0.1462,9e-05,18.23655]
[1777645057412,32.48,78633.55,0.05,-0.1462,9e-05,18.23655]
[1777645057852,32.48,78633.5,0.05,-0.1462,9e-05,18.2366]
[1777645058928,32.48,78617.21,0.05,-0.14764,9e-05,18.35346]
[1777645063261,32.48,78608.63,0.05,-0.14839,9e-05,18.41377]
[1777645063265,32.48,78608.63,0.05,-0.14839,9e-05,18.41377]
[1777645063890,32.48,78608.63,0.05,-0.14839,9e-05,18.41344]
[1777645067768,32.47,78602.43,0.05,-0.14893,9e-05,18.45702]
[1777645068182,32.47,78602.43,0.05,-0.14893,9e-05,18.45702]
[1777645068443,32.47,78602.43,0.05,-0.14893,9e-05,18.45667]
[1777645068455,32.47,78602.43,0.05,-0.14893,9e-05,18.45667]
[1777645070219,32.47,78603.41,0.05,-0.14884,9e-05,18.44928]
[1777645070900,32.47,78602.63,0.05,-0.1489,9e-05,18.45457]
[1777645073645,32.47,78597.75,0.05,-0.14933,9e-05,18.48872]
[1777645073961,32.47,78597.31,0.05,-0.14936,9e-05,18.49153]
[1777645076597,32.47,78602.42,0.05,-0.1489,9e-05,18.45405]
[1777645078265,32.47,78605.93,0.05,-0.14857,9e-05,18.42799]
[1777645078935,32.47,78605.93,0.05,-0.14857,9e-05,18.42799]
[1777645079036,32.47,78602.57,0.05,-0.14887,9e-05,18.45172]
[1777645083565,32.46,78597.82,0.05,-0.14927,9e-05,18.48376]
[1777645083577,32.46,78597.76,0.05,-0.14927,9e-05,18.48365]
[1777645086409,32.46,78597.5,0.05,-0.14928,9e-05,18.48443]
[1777645088120,32.46,78597.34,0.05,-0.14929,9e-05,18.48504]
[1777645088216,32.46,78597.34,0.05,-0.14928,9e-05,18.4845]
[1777645094100,32.45,78592.97,0.05,-0.14963,9e-05,18.51252]
[1777645099135,32.45,78597.92,0.05,-0.14916,9e-05,18.47475]
[1777645104171,32.45,78595.49,0.05,-0.14936,9e-05,18.4908]
[1777645109206,32.44,78599.16,0.05,-0.14901,9e-05,18.46304]
[1777645113927,32.44,78594.56,0.05,-0.14939,9e-05,18.49161]
[1777645114241,32.44,78591.64,0.05,-0.14965,9e-05,18.51235]
[1777645114564,32.44,78591.64,0.05,-0.14965,9e-05,18.51235]
[1777645115249,32.44,78577.07,0.05,-0.15097,9e-05,18.61703]
[1777645117262,32.44,78563.52,0.05,-0.15219,9e-05,18.71375]
[1777645118000,32.44,78563.52,0.05,-0.15219,9e-05,18.71375]
[1777645118272,32.44,78562.19,0.05,-0.1523,9e-05,18.7228]
[1777645119762,32.44,78559.36,0.05,-0.15256,9e-05,18.74291]
[1777645119823,32.44,78559.02,0.05,-0.15258,9e-05,18.74504]
[1777645121634,32.44,78559.02,0.05,-0.15258,9e-05,18.74504]
[1777645121714,32.44,78555.8,0.05,-0.15287,9e-05,18.76757]
[1777645122410,32.44,78555.8,0.05,-0.15287,9e-05,18.76757]
[1777645122960,32.44,78555.8,0.05,-0.15287,9e-05,18.76757]
[1777645123106,32.44,78555.8,0.05,-0.15287,9e-05,18.76757]
[1777645123189,32.44,78553.9,0.05,-0.15304,9e-05,18.78091]
[1777645128347,32.43,78545.48,0.05,-0.15379,9e-05,18.83946]
[1777645129642,32.43,78545.48,0.05,-0.15379,9e-05,18.83946]
[1777645129742,32.43,78545.48,0.05,-0.15379,9e-05,18.83946]
[1777645130209,32.43,78546.21,0.05,-0.15371,9e-05,18.83326]
[1777645130676,32.43,78546.21,0.05,-0.15371,9e-05,18.83326]
[1777645130723,32.43,78528.6,0.05,-0.15533,9e-05,18.96037]
[1777645132155,32.43,78528.6,0.05,-0.15533,9e-05,18.96037]
[1777645132256,32.43,78521.58,0.05,-0.15598,9e-05,19.01042]
[1777645132765,32.43,78521.58,0.05,-0.15598,9e-05,19.01042]
[1777645132786,32.43,78521.58,0.05,-0.15598,9e-05,19.01042]
[1777645132853,32.43,78516.16,0.05,-0.15647,9e-05,19.04907]
[1777645133411,32.43,78516.16,0.05,-0.15647,9e-05,19.04907]
[1777645135517,32.43,78509.1,0.05,-0.15712,9e-05,19.0995]
[1777645135552,32.43,78502.4,0.05,-0.15774,9e-05,19.14733]
[1777645136437,32.43,78502.4,0.05,-0.15774,9e-05,19.14733]
[1777645136456,32.43,78502.4,0.05,-0.15774,9e-05,19.14733]
[1777645136465,32.43,78502.4,0.05,-0.15774,9e-05,19.14733]
[1777645137173,32.41,78493.56,0.05,-0.15848,9e-05,19.2037]
[1777645142453,32.39,78491.59,0.05,-0.15853,9e-05,19.20689]
[1777645144516,32.39,78492.52,0.05,-0.15837,9e-05,19.19477]
[1777645145336,32.38,78490.73,0.05,-0.15853,9e-05,19.20719]
[1777645145474,32.37,78490.73,0.05,-0.15846,9e-05,19.20171]
[1777645148791,32.37,78510.24,0.05,-0.15661,9e-05,19.05834]
[1777645150710,32.37,78507.91,0.05,-0.15682,9e-05,19.07471]
[1777645151120,32.37,78510.31,0.05,-0.15659,9e-05,19.05671]
[1777645157314,32.34,78517.72,0.05,-0.15566,9e-05,18.98442]
[1777645158527,32.34,78518.18,0.05,-0.15562,9e-05,18.98109]
[1777645159143,32.33,78500.73,0.05,-0.15718,9e-05,19.10197]
[1777645159548,32.33,78500.73,0.05,-0.15718,9e-05,19.10197]
[1777645159601,32.33,78500.73,0.05,-0.15718,9e-05,19.10197]
[1777645159698,32.33,78500.73,0.05,-0.15718,9e-05,19.10197]
[1777645160200,32.33,78500.73,0.05,-0.15718,9e-05,19.10197]
[1777645160294,32.33,78496.32,0.05,-0.15759,9e-05,19.13324]
[1777645161442,32.33,78496.32,0.05,-0.15759,9e-05,19.13324]
[1777645161572,32.33,78496.32,0.05,-0.15759,9e-05,19.13324]
[1777645161576,32.33,78496.32,0.05,-0.15759,9e-05,19.13324]
[1777645162557,32.31,78496.85,0.05,-0.15745,9e-05,19.12235]
[1777645163218,32.31,78497.01,0.05,-0.15742,9e-05,19.12002]
[1777645163812,32.31,78497.01,0.05,-0.15742,9e-05,19.12002]
[1777645165043,32.31,78499.14,0.05,-0.15721,9e-05,19.10389]
[1777645166722,32.31,78501.84,0.05,-0.15695,9e-05,19.08364]
[1777645166742,32.31,78501.84,0.05,-0.15695,9e-05,19.08364]
[1777645171207,32.31,78510.49,0.05,-0.15611,9e-05,19.01854]
[1777645171760,32.3,78506.02,0.05,-0.15649,9e-05,19.04624]
[1777645177700,32.27,78494.89,0.05,-0.15731,9e-05,19.10935]
[1777645179751,32.27,78494.26,0.05,-0.15736,9e-05,19.11319]
[1777645179785,32.27,78494.26,0.05,-0.15736,9e-05,19.11319]
[1777645179905,32.27,78494.26,0.05,-0.15736,9e-05,19.11319]
[1777645179926,32.25,78490.57,0.05,-0.15752,9e-05,19.12509]
[1777645181784,32.25,78490.57,0.05,-0.15752,9e-05,19.12509]
[1777645181963,32.25,78490.57,0.05,-0.15752,9e-05,19.12509]
[1777645182056,32.25,78475.26,0.05,-0.15896,9e-05,19.23555]
[1777645183992,32.25,78475.26,0.05,-0.15896,9e-05,19.23555]
[1777645184052,32.25,78475.26,0.05,-0.15896,9e-05,19.23555]
[1777645184056,32.25,78475.26,0.05,-0.15896,9e-05,19.23555]
[1777645184145,32.24,78466.12,0.05,-0.15977,9e-05,19.29726]
[1777645185802,32.24,78459.79,0.05,-0.16037,0.0001,19.34321]
[1777645185836,32.23,78459.24,0.05,-0.16036,0.0001,19.34232]
[1777645187044,32.23,78459.24,0.05,-0.16036,0.0001,19.34232]
[1777645187142,32.21,78465.52,0.05,-0.15963,0.0001,19.28607]
[1777645187989,32.21,78465.52,0.05,-0.15963,0.0001,19.28607]
[1777645188018,32.21,78463.49,0.05,-0.15981,0.0001,19.30036]
[1777645189204,32.21,78463.49,0.05,-0.15981,0.0001,19.30036]
[1777645190037,32.21,78463.6,0.05,-0.1598,0.0001,19.29909]
[1777645191420,32.21,78457.57,0.05,-0.16037,0.0001,19.34244]
[1777645191431,32.21,78457.57,0.05,-0.16037,0.0001,19.34244]
[1777645191803,32.2,78453.82,0.05,-0.16066,0.0001,19.36449]
[1777645193774,32.19,78451.97,0.05,-0.16077,0.0001,19.37247]
[1777645193788,32.19,78451.97,0.05,-0.16077,0.0001,19.37247]
[1777645197726,32.16,78444.55,0.05,-0.16126,0.0001,19.40912]
[1777645198137,32.16,78444.55,0.05,-0.16126,0.0001,19.40912]
[1777645198918,32.16,78445.0,0.05,-0.1612,0.0001,19.40472]
[1777645198929,32.16,78445.0,0.05,-0.1612,0.0001,19.40472]
[1777645200529,32.15,78447.0,0.05,-0.16094,0.0001,19.38469]
[1777645201137,32.15,78447.0,0.05,-0.16094,0.0001,19.38469]
[1777645201747,32.14,78444.05,0.05,-0.16115,0.0001,19.40103]
[1777645202204,32.14,78444.05,0.05,-0.16115,0.0001,19.40103]
[1777645203779,32.14,78445.66,0.05,-0.16099,0.0001,19.38827]
[1777645203795,32.14,78445.66,0.05,-0.16099,0.0001,19.38827]
[1777645204820,32.13,78445.0,0.05,-0.16099,0.0001,19.38807]
[1777645204856,32.13,78445.0,0.05,-0.16099,0.0001,19.38807]
[1777645204931,32.13,78445.0,0.05,-0.16099,0.0001,19.38807]
[1777645205025,32.13,78445.43,0.05,-0.16094,0.0001,19.38444]
[1777645210323,32.12,78454.79,0.05,-0.16002,0.0001,19.31441]
[1777645210333,32.12,78454.79,0.05,-0.16002,0.0001,19.31441]
[1777645210532,32.12,78453.7,0.05,-0.16012,0.0001,19.32197]
[1777645210702,32.12,78453.7,0.05,-0.16012,0.0001,19.32197]
[1777645210706,32.12,78453.7,0.05,-0.16012,0.0001,19.32197]
[1777645213531,32.12,78459.34,0.05,-0.15956,0.0001,19.27953]
[1777645214374,32.12,78459.34,0.05,-0.15956,0.0001,19.27953]
[1777645219685,32.12,78457.78,0.05,-0.15969,0.0001,19.28942]
[1777645219970,32.12,78457.78,0.05,-0.15969,0.0001,19.28942]
[1777645220023,32.12,78457.78,0.05,-0.15969,0.0001,19.28942]
[1777645220339,32.12,78457.78,0.05,-0.15969,0.0001,19.28942]
[1777645220363,32.12,78452.38,0.05,-0.1602,0.0001,19.32817]
[1777645221153,32.12,78438.2,0.05,-0.16156,0.0001,19.43138]
[1777645221740,32.12,78438.2,0.05,-0.16156,0.0001,19.43138]
[1777645222522,32.12,78437.98,0.05,-0.16158,0.0001,19.43298]
[1777645223254,32.12,78437.98,0.05,-0.16158,0.0001,19.43298]
[1777645223264,32.12,78437.98,0.05,-0.16158,0.0001,19.43298]
[1777645225803,32.12,78428.89,0.05,-0.16245,0.0001,19.49872]
[1777645226570,32.12,78423.85,0.05,-0.16293,0.0001,19.53532]
[1777645227838,32.12,78423.85,0.05,-0.16293,0.0001,19.53517]
[1777645227848,32.12,78423.85,0.05,-0.16293,0.0001,19.53517]
[1777645230075,32.11,78436.04,0.05,-0.16175,0.0001,19.44557]
[1777645230499,32.11,78436.04,0.05,-0.16175,0.0001,19.44557]
[1777645230651,32.11,78436.04,0.05,-0.16175,0.0001,19.44557]
[1777645234525,32.11,78433.28,0.05,-0.16198,0.0001,19.4611]
[1777645234670,32.11,78433.28,0.05,-0.16198,0.0001,19.4611]
[1777645238061,32.11,78436.47,0.05,-0.16166,0.0001,19.43712]
[1777645238075,32.11,78436.47,0.05,-0.16166,0.0001,19.43712]
[1777645239327,32.11,78436.47,0.05,-0.16166,0.0001,19.43688]
[1777645240140,32.11,78431.76,0.05,-0.16211,0.0001,19.4709]
[1777645241066,32.11,78431.76,0.05,-0.16211,0.0001,19.4709]
[1777645241145,32.11,78430.86,0.05,-0.16219,0.0001,19.47738]
[1777645246181,32.11,78430.85,0.05,-0.16218,0.0001,19.47604]
[1777645248222,32.11,78431.13,0.05,-0.16214,0.0001,19.47371]
[1777645248311,32.11,78434.83,0.05,-0.16179,0.0001,19.44646]
[1777645253398,32.1,78438.49,0.05,-0.16142,0.0001,19.41887]
[1777645253630,32.1,78434.66,0.05,-0.16176,0.0001,19.44432]
[1777645254239,32.1,78435.93,0.05,-0.16163,0.0001,19.43483]
[1777645254712,32.1,78435.93,0.05,-0.16163,0.0001,19.43483]
[1777645255193,32.1,78435.93,0.05,-0.16163,0.0001,19.43483]
[1777645255295,32.1,78455.48,0.05,-0.15976,0.0001,19.29221]
[1777645255836,32.1,78455.48,0.05,-0.15976,0.0001,19.29221]
[1777645256359,32.1,78454.57,0.05,-0.15985,0.0001,19.29879]
[1777645257802,32.1,78454.57,0.05,-0.15984,0.0001,19.29874]
[1777645258378,32.1,78450.83,0.05,-0.1602,0.0001,19.32592]
[1777645258618,32.1,78450.83,0.05,-0.1602,0.0001,19.32592]
[1777645259276,32.1,78450.83,0.05,-0.1602,0.0001,19.32583]
[1777645264309,32.1,78454.7,0.05,-0.15982,0.0001,19.29653]
[1777645266218,32.1,78456.3,0.05,-0.15966,0.0001,19.28459]
[1777645267144,32.09,78458.17,0.05,-0.15945,0.0001,19.26844]
[1777645270041,32.09,78461.58,0.05,-0.15912,0.0001,19.24292]
[1777645270398,32.09,78463.89,0.05,-0.1589,0.0001,19.22588]
[1777645271217,32.09,78463.89,0.05,-0.1589,0.0001,19.22588]
[1777645271369,32.09,78463.89,0.05,-0.15889,0.0001,19.2257]
[1777645271901,32.09,78463.89,0.05,-0.15889,0.0001,19.2257]
[1777645271908,32.09,78463.89,0.05,-0.15889,0.0001,19.2257]
[1777645272407,32.09,78463.89,0.05,-0.15889,0.0001,19.2257]
[1777645272702,32.09,78464.57,0.05,-0.15883,0.0001,19.22057]
[1777645273243,32.09,78464.57,0.05,-0.15883,0.0001,19.22057]
[1777645273381,32.09,78472.93,0.05,-0.15803,9e-05,19.15926]
[1777645274066,32.09,78472.93,0.05,-0.15803,9e-05,19.15926]
[1777645274080,32.09,78472.93,0.05,-0.15803,9e-05,19.15926]
[1777645274404,32.09,78478.99,0.05,-0.15745,9e-05,19.11477]
[1777645275336,32.09,78478.99,0.05,-0.15745,9e-05,19.11477]
[1777645275398,32.09,78478.99,0.05,-0.15745,9e-05,19.11451]
[1777645280429,32.09,78478.96,0.05,-0.15743,9e-05,19.11336]
[1777645285463,32.08,78481.28,0.05,-0.1572,9e-05,19.09548]
[1777645290499,32.08,78482.4,0.05,-0.15709,9e-05,19.08664]
[1777645292375,32.08,78482.4,0.05,-0.15709,9e-05,19.08664]
[1777645292390,32.08,78482.4,0.05,-0.15709,9e-05,19.08664]
[1777645296727,32.08,78493.56,0.05,-0.156,9e-05,19.0002]
[1777645302589,32.08,78494.15,0.05,-0.15593,9e-05,18.99489]
[1777645305926,32.08,78493.88,0.05,-0.15595,9e-05,18.99653]
[1777645307745,32.08,78493.78,0.05,-0.15596,9e-05,18.99693]
[1777645308951,32.08,78494.06,0.05,-0.15593,9e-05,18.99476]
[1777645308972,32.08,78494.06,0.05,-0.15593,9e-05,18.99476]
[1777645314674,32.08,78493.08,0.05,-0.15601,9e-05,19.00087]
[1777645317614,32.08,78484.65,0.05,-0.1568,9e-05,19.06189]
[1777645317636,32.08,78484.65,0.05,-0.1568,9e-05,19.06189]
[1777645317959,32.08,78484.65,0.05,-0.1568,9e-05,19.06189]
[1777645318452,32.08,78481.93,0.05,-0.15705,9e-05,19.08149]
[1777645321334,32.08,78478.0,0.05,-0.15742,9e-05,19.11013]
[1777645321353,32.08,78478.0,0.05,-0.15742,9e-05,19.11013]
[1777645323486,32.07,78480.48,0.05,-0.15718,9e-05,19.09184]
[1777645323738,32.07,78485.84,0.05,-0.15667,9e-05,19.05216]
[1777645326811,32.07,78487.05,0.05,-0.15655,9e-05,19.04258]
[1777645327726,32.07,78486.62,0.05,-0.15659,9e-05,19.04572]
[1777645328151,32.07,78486.62,0.05,-0.15659,9e-05,19.04572]
[1777645330137,32.07,78489.06,0.05,-0.15635,9e-05,19.02715]
[1777645330239,32.07,78488.85,0.05,-0.15636,9e-05,19.02845]
[1777645332172,32.07,78488.85,0.05,-0.15636,9e-05,19.02845]
[1777645332282,32.07,78488.85,0.05,-0.15636,9e-05,19.02845]
[1777645332331,32.07,78488.85,0.05,-0.15636,9e-05,19.02845]
[1777645332379,32.07,78485.42,0.05,-0.15668,9e-05,19.05302]
[1777645334212,32.07,78485.42,0.05,-0.15668,9e-05,19.05302]
[1777645334303,32.07,78472.74,0.05,-0.15787,9e-05,19.14499]
[1777645334663,32.07,78472.74,0.05,-0.15787,9e-05,19.14499]
[1777645334727,32.07,78472.74,0.05,-0.15787,9e-05,19.14499]
[1777645335910,32.07,78471.17,0.05,-0.15802,9e-05,19.15645]
[1777645336269,32.07,78471.17,0.05,-0.15802,9e-05,19.15645]
[1777645336712,32.07,78469.83,0.05,-0.15814,9e-05,19.16589]
[1777645336728,32.07,78469.83,0.05,-0.15814,9e-05,19.16589]
[1777645342874,32.07,78476.13,0.05,-0.15753,9e-05,19.11883]
[1777645347911,32.07,78467.39,0.05,-0.15835,9e-05,19.18186]
[1777645352946,32.06,78468.18,0.05,-0.15824,9e-05,19.17158]
[1777645357980,32.06,78462.4,0.05,-0.15878,0.0001,19.21259]
[1777645363015,32.06,78463.64,0.05,-0.15864,0.0001,19.20237]
[1777645367352,32.06,78453.24,0.05,-0.15963,0.0001,19.27751]
[1777645367408,32.06,78453.24,0.05,-0.15963,0.0001,19.27751]
[1777645367460,32.06,78453.24,0.05,-0.15963,0.0001,19.27751]
[1777645367509,32.06,78449.19,0.05,-0.16,0.0001,19.30641]
[1777645368152,32.06,78449.19,0.05,-0.16,0.0001,19.30641]
[1777645368352,32.06,78449.19,0.05,-0.16,0.0001,19.30641]
[1777645368394,32.06,78435.4,0.05,-0.16132,0.0001,19.40672]
[1777645368629,32.06,78435.4,0.05,-0.16132,0.0001,19.40672]
[1777645369220,32.06,78416.93,0.05,-0.16311,0.0001,19.54148]
[1777645369535,32.06,78416.93,0.05,-0.16311,0.0001,19.54148]
[1777645370538,32.06,78413.32,0.05,-0.16345,0.0001,19.56761]
[1777645370567,32.06,78413.32,0.05,-0.16345,0.0001,19.56761]
[1777645370853,32.06,78413.32,0.05,-0.16345,0.0001,19.56761]
[1777645371286,32.06,78405.6,0.05,-0.1642,0.0001,19.62392]
[1777645372349,32.06,78405.6,0.05,-0.1642,0.0001,19.62392]
[1777645372447,32.05,78400.61,0.05,-0.16464,0.0001,19.65685]
[1777645372832,32.05,78400.61,0.05,-0.16464,0.0001,19.65685]
[1777645373090,32.05,78400.61,0.05,-0.16464,0.0001,19.65685]
[1777645374824,32.04,78401.59,0.05,-0.16446,0.0001,19.64248]
[1777645375108,32.03,78400.77,0.05,-0.16449,0.0001,19.64488]
[1777645376550,32.02,78401.42,0.05,-0.16438,0.0001,19.63666]
[1777645376847,32.02,78401.42,0.05,-0.16438,0.0001,19.63666]
[1777645380264,32.01,78399.52,0.05,-0.16447,0.0001,19.64299]
[1777645380364,32.01,78391.65,0.05,-0.16523,0.0001,19.70011]
[1777645380962,32.01,78391.65,0.05,-0.16523,0.0001,19.70011]
[1777645381153,32.01,78391.65,0.05,-0.16523,0.0001,19.70011]
[1777645381337,32.01,78390.92,0.05,-0.1653,0.0001,19.70502]
[1777645382562,32.01,78390.92,0.05,-0.16529,0.0001,19.70459]
[1777645382884,32.01,78390.92,0.05,-0.16529,0.0001,19.70459]
[1777645382927,32.01,78390.92,0.05,-0.16529,0.0001,19.70459]
[1777645383160,32.01,78387.38,0.05,-0.16563,0.0001,19.72999]
[1777645384629,32.01,78383.87,0.05,-0.16597,0.0001,19.75513]
[1777645384978,32.01,78383.87,0.05,-0.16597,0.0001,19.75513]
[1777645386307,32.01,78381.6,0.05,-0.16619,0.0001,19.77121]
[1777645386399,32.01,78381.77,0.05,-0.16617,0.0001,19.76946]
[1777645386598,32.01,78381.77,0.05,-0.16617,0.0001,19.76946]
[1777645386703,32.01,78381.77,0.05,-0.16617,0.0001,19.76946]
[1777645386789,32.01,78381.77,0.05,-0.16617,0.0001,19.76946]
[1777645386976,32.01,78381.77,0.05,-0.16617,0.0001,19.76946]
[1777645387029,32.01,78381.77,0.05,-0.16617,0.0001,19.76946]
[1777645387194,32.01,78381.77,0.05,-0.16617,0.0001,19.76946]
[1777645388058,32.01,78381.77,0.05,-0.16617,0.0001,19.76946]
[1777645388982,32.0,78373.65,0.05,-0.16696,0.0001,19.82823]
[1777645388989,32.0,78373.65,0.05,-0.16696,0.0001,19.82823]
[1777645389002,32.0,78373.65,0.05,-0.16696,0.0001,19.82823]
[1777645389073,32.0,78373.65,0.05,-0.16696,0.0001,19.82823]
[1777645389117,32.0,78373.65,0.05,-0.16696,0.0001,19.82823]
[1777645392454,31.98,78377.14,0.05,-0.16647,0.0001,19.79178]
[1777645392555,31.98,78374.76,0.05,-0.1667,0.0001,19.80853]
[1777645394558,31.98,78374.76,0.05,-0.1667,0.0001,19.80853]
[1777645394646,31.98,78377.22,0.05,-0.16645,0.0001,19.79024]
[1777645397554,31.97,78380.51,0.05,-0.16606,0.0001,19.76084]
[1777645397592,31.97,78381.59,0.05,-0.16589,0.0001,19.74811]
[1777645397595,31.97,78381.59,0.05,-0.16589,0.0001,19.74811]
[1777645398618,31.96,78379.54,0.05,-0.16603,0.0001,19.75818]
[1777645398627,31.96,78379.54,0.05,-0.16603,0.0001,19.75818]
[1777645399205,31.96,78379.54,0.05,-0.16603,0.0001,19.75818]
[1777645400436,31.96,78372.95,0.05,-0.16668,0.0001,19.80636]
[1777645401718,31.95,78372.38,0.05,-0.16667,0.0001,19.80613]
[1777645401981,31.95,78372.38,0.05,-0.16667,0.0001,19.80613]
[1777645401994,31.95,78372.38,0.05,-0.16667,0.0001,19.80613]
[1777645402301,31.95,78372.38,0.05,-0.16667,0.0001,19.80613]
[1777645403305,31.93,78385.06,0.05,-0.16533,0.0001,19.70576]
[1777645406326,31.93,78397.61,0.05,-0.16407,0.0001,19.61166]
[1777645406942,31.93,78397.61,0.05,-0.16407,0.0001,19.61166]
[1777645406957,31.93,78397.61,0.05,-0.16407,0.0001,19.61166]
[1777645407552,31.93,78397.61,0.05,-0.16407,0.0001,19.61166]
[1777645409317,31.93,78393.78,0.05,-0.16443,0.0001,19.63864]
[1777645410902,31.93,78393.16,0.05,-0.16448,0.0001,19.64209]
[1777645410919,31.93,78393.16,0.05,-0.16448,0.0001,19.64209]
[1777645416395,31.92,78395.08,0.05,-0.16423,0.0001,19.62143]
[1777645421431,31.92,78400.96,0.05,-0.16362,0.0001,19.57607]
[1777645426465,31.91,78401.31,0.05,-0.16356,0.0001,19.57134]
[1777645431501,31.91,78408.44,0.05,-0.16285,0.0001,19.51774]
[1777645433152,31.91,78413.13,0.05,-0.16239,0.0001,19.483]
[1777645433721,31.91,78415.24,0.05,-0.16218,0.0001,19.46721]
[1777645434747,31.91,78416.97,0.05,-0.16201,0.0001,19.45421]
[1777645434763,31.91,78416.97,0.05,-0.16201,0.0001,19.45421]
[1777645434845,31.91,78416.97,0.05,-0.16201,0.0001,19.45421]
[1777645435716,31.91,78416.73,0.05,-0.16203,0.0001,19.45567]
[1777645435975,31.91,78416.73,0.05,-0.16203,0.0001,19.45567]
[1777645435988,31.91,78416.73,0.05,-0.16203,0.0001,19.45567]
[1777645438138,31.91,78410.5,0.05,-0.16263,0.0001,19.50071]
[1777645438616,31.91,78407.6,0.05,-0.1629,0.0001,19.52159]
[1777645439506,31.91,78407.6,0.05,-0.1629,0.0001,19.52159]
[1777645439524,31.91,78407.6,0.05,-0.1629,0.0001,19.52159]
[1777645439576,31.91,78397.21,0.05,-0.16391,0.0001,19.59758]
[1777645440086,31.91,78397.21,0.05,-0.16391,0.0001,19.59758]
[1777645440565,31.91,78397.21,0.05,-0.16391,0.0001,19.59732]
[1777645441817,31.91,78393.06,0.05,-0.16431,0.0001,19.62744]
[1777645442579,31.91,78391.69,0.05,-0.16444,0.0001,19.63718]
[1777645442729,31.91,78391.69,0.05,-0.16444,0.0001,19.63718]
[1777645443095,31.91,78391.69,0.05,-0.16444,0.0001,19.63718]
[1777645443106,31.91,78391.69,0.05,-0.16444,0.0001,19.63718]
[1777645443586,31.91,78394.29,0.05,-0.16418,0.0001,19.61783]
[1777645444591,31.9,78409.82,0.05,-0.16267,0.0001,19.50378]
[1777645445161,31.9,78409.82,0.05,-0.16267,0.0001,19.50378]
[1777645445179,31.9,78409.82,0.05,-0.16267,0.0001,19.50378]
[1777645450599,31.9,78410.97,0.05,-0.16255,0.0001,19.49463]
[1777645454157,31.9,78409.1,0.05,-0.16272,0.0001,19.50778]
[1777645454490,31.9,78409.1,0.05,-0.16272,0.0001,19.50778]
[1777645459422,31.9,78407.32,0.05,-0.16288,0.0001,19.5194]
[1777645460112,31.9,78403.69,0.05,-0.16322,0.0001,19.5454]
[1777645460349,31.9,78403.69,0.05,-0.16322,0.0001,19.5454]
[1777645460367,31.9,78403.69,0.05,-0.16322,0.0001,19.5454]
[1777645460662,31.9,78403.51,0.05,-0.16323,0.0001,19.54631]
[1777645460755,31.9,78403.51,0.05,-0.16323,0.0001,19.54631]
[1777645461243,31.9,78401.15,0.05,-0.16346,0.0001,19.56362]
[1777645462159,31.9,78401.15,0.05,-0.16346,0.0001,19.56362]
[1777645462260,31.9,78389.8,0.05,-0.16457,0.0001,19.64662]
[1777645463372,31.9,78389.8,0.05,-0.16457,0.0001,19.64662]
[1777645463426,31.9,78389.8,0.05,-0.16457,0.0001,19.64662]
[1777645463965,31.9,78388.9,0.05,-0.16465,0.0001,19.65264]
[1777645464169,31.9,78388.9,0.05,-0.16465,0.0001,19.65264]
[1777645464190,31.9,78388.9,0.05,-0.16465,0.0001,19.65264]
[1777645464267,31.9,78388.71,0.05,-0.16467,0.0001,19.65403]
[1777645465118,31.9,78388.71,0.05,-0.16467,0.0001,19.65403]
[1777645465150,31.9,78388.71,0.05,-0.16467,0.0001,19.65403]
[1777645465309,31.9,78388.71,0.05,-0.16467,0.0001,19.65403]
[1777645465325,31.9,78388.71,0.05,-0.16467,0.0001,19.65403]
[1777645465426,31.9,78389.29,0.05,-0.1646,0.0001,19.64908]
[1777645466210,31.9,78389.29,0.05,-0.1646,0.0001,19.64908]
[1777645467178,31.9,78383.09,0.05,-0.16521,0.0001,19.69453]
[1777645467194,31.9,78383.09,0.05,-0.16521,0.0001,19.69453]
[1777645467718,31.89,78379.37,0.05,-0.16557,0.0001,19.72106]
[1777645468225,31.89,78379.37,0.05,-0.16557,0.0001,19.72106]
[1777645468609,31.89,78379.37,0.05,-0.16557,0.0001,19.72106]
[1777645468621,31.89,78379.37,0.05,-0.16557,0.0001,19.72106]
[1777645469871,31.89,78379.05,0.05,-0.16559,0.0001,19.72253]
[1777645470253,31.89,78379.05,0.05,-0.16559,0.0001,19.72253]
[1777645470548,31.89,78379.05,0.05,-0.16558,0.0001,19.72208]
[1777645474305,31.89,78386.02,0.05,-0.16486,0.0001,19.66658]
[1777645474402,31.89,78380.66,0.05,-0.16538,0.0001,19.70468]
[1777645475873,31.89,78380.66,0.05,-0.16538,0.0001,19.70468]
[1777645475904,31.89,78380.66,0.05,-0.16538,0.0001,19.70468]
[1777645476535,31.89,78379.65,0.05,-0.16546,0.0001,19.71083]
[1777645480216,31.88,78376.54,0.05,-0.16575,0.0001,19.73225]
[1777645480389,31.88,78376.54,0.05,-0.16575,0.0001,19.73225]
[1777645481606,31.88,78376.12,0.05,-0.16578,0.0001,19.73486]
[1777645482461,31.88,78368.3,0.05,-0.16655,0.0001,19.79193]
[1777645482989,31.88,78366.74,0.05,-0.1667,0.0001,19.80303]
[1777645483004,31.88,78366.74,0.05,-0.1667,0.0001,19.80303]
[1777645483194,31.88,78366.74,0.05,-0.1667,0.0001,19.80303]
[1777645484413,31.88,78363.98,0.05,-0.16697,0.0001,19.82326]
[1777645485609,31.88,78363.92,0.05,-0.16693,0.0001,19.82001]
[1777645486529,31.88,78363.92,0.05,-0.16693,0.0001,19.82001]
[1777645486829,31.87,78363.02,0.05,-0.16701,0.0001,19.82591]
[1777645486843,31.87,78363.02,0.05,-0.16701,0.0001,19.82591]
[1777645488025,31.87,78362.27,0.05,-0.16709,0.0001,19.8314]
[1777645488383,31.87,78362.27,0.05,-0.16709,0.0001,19.8314]
[1777645491894,31.87,78359.73,0.05,-0.16728,0.0001,19.84532]
[1777645492605,31.87,78359.73,0.05,-0.16728,0.0001,19.84532]
[1777645493313,31.87,78358.74,0.05,-0.16737,0.0001,19.85221]
[1777645493322,31.87,78358.74,0.05,-0.16737,0.0001,19.85221]
[1777645495627,31.86,78358.44,0.05,-0.16735,0.0001,19.85031]
[1777645496675,31.86,78362.29,0.05,-0.16696,0.0001,19.82173]
[1777645497772,31.86,78363.27,0.05,-0.16685,0.0001,19.81393]
[1777645497794,31.86,78363.27,0.05,-0.16685,0.0001,19.81393]
[1777645498725,31.86,78361.53,0.05,-0.16702,0.0001,19.82641]
[1777645501793,31.85,78352.3,0.05,-0.16792,0.0001,19.89275]
[1777645501810,31.85,78352.3,0.05,-0.16792,0.0001,19.89275]
[1777645504597,31.85,78350.4,0.05,-0.16811,0.0001,19.90632]
[1777645504821,31.85,78349.42,0.05,-0.1682,0.0001,19.91314]
[1777645505873,31.85,78344.98,0.05,-0.16863,0.0001,19.94494]
[1777645505887,31.85,78344.98,0.05,-0.16863,0.0001,19.94494]
[1777645506237,31.85,78344.98,0.05,-0.16863,0.0001,19.94494]
[1777645506356,31.85,78344.98,0.05,-0.16863,0.0001,19.94494]
[1777645506435,31.85,78340.86,0.05,-0.16904,0.0001,19.97513]
[1777645506862,31.85,78340.86,0.05,-0.16904,0.0001,19.97513]
[1777645509942,31.83,78331.56,0.05,-0.1698,0.0001,20.03022]
[1777645510097,31.83,78331.56,0.05,-0.1698,0.0001,20.03022]
[1777645510317,31.83,78331.56,0.05,-0.1698,0.0001,20.03022]
[1777645510439,31.83,78331.56,0.05,-0.1698,0.0001,20.03022]
[1777645510477,31.82,78322.5,0.05,-0.17065,0.0001,20.09176]
[1777645511230,31.82,78322.5,0.05,-0.17065,0.0001,20.09176]
[1777645511404,31.81,78287.18,0.05,-0.17416,0.0001,20.3454]
[1777645511800,31.81,78287.18,0.05,-0.17416,0.0001,20.3454]
[1777645511891,31.81,78287.18,0.05,-0.17416,0.0001,20.3454]
[1777645512549,31.81,78287.18,0.05,-0.17416,0.0001,20.3454]
[1777645512553,31.8,78274.73,0.05,-0.17537,0.0001,20.43193]
[1777645513012,31.8,78274.73,0.05,-0.17537,0.0001,20.43193]
[1777645513311,31.8,78274.73,0.05,-0.17537,0.0001,20.43193]
[1777645513554,31.8,78277.23,0.05,-0.17512,0.0001,20.41364]
[1777645514285,31.8,78277.23,0.05,-0.17512,0.0001,20.41364]
[1777645514994,31.79,78278.49,0.05,-0.17494,0.0001,20.40077]
[1777645515631,31.79,78283.95,0.05,-0.17436,0.0001,20.35953]
[1777645516664,31.79,78283.95,0.05,-0.17436,0.0001,20.35953]
[1777645516733,31.79,78283.95,0.05,-0.17435,0.0001,20.35898]
[1777645517414,31.79,78283.95,0.05,-0.17435,0.0001,20.35898]
[1777645517423,31.79,78283.95,0.05,-0.17435,0.0001,20.35898]
[1777645517474,31.79,78283.95,0.05,-0.17435,0.0001,20.35898]
[1777645517681,31.79,78283.95,0.05,-0.17435,0.0001,20.35898]
[1777645517675,31.79,78287.37,0.05,-0.174,0.0001,20.33343]
[1777645518540,31.79,78286.66,0.05,-0.17407,0.0001,20.33835]
[1777645519143,31.79,78286.66,0.05,-0.17407,0.0001,20.33835]
[1777645519154,31.79,78286.66,0.05,-0.17407,0.0001,20.33835]
[1777645519191,31.79,78283.31,0.05,-0.17441,0.0001,20.36263]
[1777645520594,31.79,78283.31,0.05,-0.17441,0.0001,20.36263]
[1777645520659,31.79,78283.31,0.05,-0.17441,0.0001,20.36263]
[1777645520608,31.79,78283.38,0.05,-0.17439,0.0001,20.36186]
[1777645521137,31.79,78283.38,0.05,-0.17439,0.0001,20.36155]
[1777645521956,31.79,78283.38,0.05,-0.17439,0.0001,20.36155]
[1777645522082,31.79,78283.38,0.05,-0.17439,0.0001,20.36155]
[1777645522517,31.79,78283.1,0.05,-0.17442,0.0001,20.36329]
[1777645523234,31.79,78283.1,0.05,-0.17442,0.0001,20.36329]
[1777645523635,31.79,78274.36,0.05,-0.17531,0.0001,20.42693]
[1777645524602,31.79,78274.36,0.05,-0.17531,0.0001,20.42693]
[1777645524610,31.79,78274.36,0.05,-0.17531,0.0001,20.42693]
[1777645524665,31.79,78274.36,0.05,-0.17531,0.0001,20.42693]
[1777645524622,31.79,78277.26,0.05,-0.17501,0.0001,20.40572]
[1777645525194,31.79,78277.26,0.05,-0.17501,0.0001,20.40572]
[1777645525715,31.79,78280.38,0.05,-0.17469,0.0001,20.38282]
[1777645525743,31.79,78280.38,0.05,-0.17469,0.0001,20.38282]
[1777645525818,31.79,78280.38,0.05,-0.17469,0.0001,20.38282]
[1777645526174,31.79,78280.38,0.05,-0.17469,0.0001,20.38278]
[1777645527182,31.79,78280.38,0.05,-0.17469,0.0001,20.38278]
[1777645527191,31.79,78280.38,0.05,-0.17469,0.0001,20.38278]
[1777645527206,31.79,78280.38,0.05,-0.17469,0.0001,20.38278]
[1777645527667,31.79,78282.82,0.05,-0.17444,0.0001,20.36492]
[1777645529934,31.79,78284.17,0.05,-0.1743,0.0001,20.35479]
[1777645531240,31.79,78284.76,0.05,-0.17424,0.0001,20.35037]
[1777645536245,31.79,78292.11,0.05,-0.17346,0.0001,20.29283]
[1777645539278,31.78,78290.74,0.05,-0.1736,0.0001,20.30281]
[1777645539377,31.78,78279.29,0.05,-0.17477,0.0001,20.38663]
[1777645539987,31.78,78279.29,0.05,-0.17477,0.0001,20.38663]
[1777645540910,31.78,78279.29,0.05,-0.17477,0.0001,20.38655]
[1777645541287,31.78,78276.03,0.05,-0.1751,0.0001,20.41029]
[1777645543404,31.78,78263.49,0.05,-0.17639,0.0001,20.50188]
[1777645543818,31.78,78263.49,0.05,-0.17639,0.0001,20.50188]
[1777645544590,31.78,78263.49,0.05,-0.17639,0.0001,20.50188]
[1777645552043,31.78,78266.74,0.05,-0.17605,0.0001,20.47805]
[1777645552366,31.78,78266.85,0.05,-0.17604,0.0001,20.47741]
[1777645554369,31.78,78268.87,0.05,-0.17584,0.0001,20.46279]
[1777645554428,31.79,78268.41,0.05,-0.17589,0.0001,20.46631]
[1777645556556,31.79,78268.41,0.05,-0.17589,0.0001,20.46649]
[1777645557624,31.79,78272.97,0.05,-0.17542,0.0001,20.43329]
[1777645562831,31.79,78275.89,0.05,-0.17512,0.0001,20.41201]
[1777645562841,31.79,78275.89,0.05,-0.17512,0.0001,20.41201]
[1777645563609,31.79,78275.89,0.05,-0.17512,0.0001,20.41201]
[1777645563700,31.79,78275.89,0.05,-0.17512,0.0001,20.41201]
[1777645566509,31.79,78278.39,0.05,-0.17487,0.0001,20.39387]
[1777645566518,31.79,78278.39,0.05,-0.17487,0.0001,20.39387]
[1777645566528,31.79,78278.39,0.05,-0.17487,0.0001,20.39387]
[1777645567764,31.79,78284.05,0.05,-0.1743,0.0001,20.35293]
[1777645568315,31.79,78284.05,0.05,-0.1743,0.0001,20.35293]
[1777645568328,31.79,78284.05,0.05,-0.1743,0.0001,20.35293]
[1777645569894,31.79,78287.0,0.05,-0.174,0.0001,20.33159]
[1777645570492,31.79,78287.35,0.05,-0.17397,0.0001,20.32916]
[1777645571083,31.79,78287.35,0.05,-0.17397,0.0001,20.32916]
[1777645571692,31.79,78272.02,0.05,-0.17554,0.0001,20.4415]
[1777645571875,31.79,78272.02,0.05,-0.17554,0.0001,20.4415]
[1777645572787,31.79,78272.02,0.05,-0.17554,0.0001,20.44176]
[1777645573517,31.79,78272.29,0.05,-0.17551,0.0001,20.43978]
[1777645575609,31.79,78257.27,0.05,-0.17707,0.0001,20.55009]
[1777645581381,31.79,78256.41,0.05,-0.17716,0.0001,20.5567]
[1777645581720,31.79,78242.44,0.05,-0.17861,0.0001,20.65875]
[1777645582401,31.79,78242.44,0.05,-0.17861,0.0001,20.65875]
[1777645582646,31.79,78242.44,0.05,-0.17861,0.0001,20.65875]
[1777645584804,31.79,78239.79,0.05,-0.17888,0.0001,20.67795]
[1777645585759,31.79,78217.95,0.05,-0.18116,0.0001,20.83707]
[1777645588952,31.79,78214.74,0.05,-0.18149,0.0001,20.86004]
[1777645589565,31.79,78214.74,0.05,-0.18149,0.0001,20.86004]
[1777645590651,31.79,78199.41,0.05,-0.18309,0.00011,20.97102]
[1777645590872,31.79,78199.41,0.05,-0.18309,0.00011,20.97102]
[1777645591624,31.79,78199.41,0.05,-0.18309,0.00011,20.97102]
[1777645591659,31.79,78199.41,0.05,-0.18309,0.00011,20.97102]
[1777645591722,31.79,78193.82,0.05,-0.18366,0.00011,21.00786]
[1777645592133,31.79,78193.82,0.05,-0.18366,0.00011,21.00786]
[1777645592188,31.79,78193.82,0.05,-0.18366,0.00011,21.00786]
[1777645592293,31.79,78193.82,0.05,-0.18366,0.00011,21.00786]
[1777645592660,31.79,78192.59,0.05,-0.18379,0.00011,21.0168]
[1777645592854,31.79,78192.59,0.05,-0.18379,0.00011,21.0168]
[1777645593091,31.79,78192.59,0.05,-0.18379,0.00011,21.0168]
[1777645593667,31.79,78175.33,0.05,-0.18562,0.00011,21.14181]
[1777645594062,31.79,78175.33,0.05,-0.18562,0.00011,21.14181]
[1777645594585,31.79,78175.33,0.05,-0.18562,0.00011,21.14181]
[1777645594688,31.79,78164.81,0.05,-0.18673,0.00011,21.21736]
[1777645595587,31.79,78164.81,0.05,-0.18673,0.00011,21.21736]
[1777645595684,31.78,78170.37,0.05,-0.18613,0.00011,21.17668]
[1777645595906,31.78,78170.37,0.05,-0.18613,0.00011,21.17668]
[1777645596624,31.78,78170.37,0.05,-0.18613,0.00011,21.17668]
[1777645596714,31.78,78170.37,0.05,-0.18613,0.00011,21.17668]
[1777645596827,31.78,78170.37,0.05,-0.18613,0.00011,21.17668]
[1777645597581,31.78,78170.37,0.05,-0.18613,0.00011,21.17668]
[1777645597700,31.78,78168.35,0.05,-0.18634,0.00011,21.19085]
[1777645597943,31.78,78168.35,0.05,-0.18634,0.00011,21.19085]
[1777645598652,31.78,78168.35,0.05,-0.18634,0.00011,21.19085]
[1777645598752,31.78,78151.05,0.05,-0.18818,0.00011,21.31572]
[1777645600691,31.78,78150.13,0.05,-0.18828,0.00011,21.3219]
[1777645600721,31.78,78150.13,0.05,-0.18827,0.00011,21.32142]
[1777645601430,31.78,78150.13,0.05,-0.18827,0.00011,21.32142]
[1777645601727,31.78,78148.68,0.05,-0.18842,0.00011,21.33179]
[1777645602022,31.78,78148.68,0.05,-0.18842,0.00011,21.33179]
[1777645602734,31.78,78151.03,0.05,-0.18817,0.00011,21.3147]
[1777645603710,31.78,78151.03,0.05,-0.18817,0.00011,21.3147]
[1777645603803,31.78,78161.35,0.05,-0.18706,0.00011,21.23992]
[1777645604707,31.78,78161.35,0.05,-0.18706,0.00011,21.23992]
[1777645604805,31.78,78173.54,0.05,-0.18576,0.00011,21.15137]
[1777645606768,31.78,78187.4,0.05,-0.18428,0.00011,21.05055]
[1777645606971,31.78,78187.4,0.05,-0.18428,0.00011,21.05055]
[1777645607741,31.78,78187.4,0.05,-0.18428,0.00011,21.05055]
[1777645608478,31.78,78198.23,0.05,-0.18313,0.00011,20.9716]
[1777645608781,31.78,78197.26,0.05,-0.18323,0.00011,20.97848]
[1777645609301,31.78,78197.26,0.05,-0.18323,0.00011,20.97848]
[1777645609816,31.78,78195.58,0.05,-0.18341,0.00011,20.9905]
[1777645610475,31.78,78195.58,0.05,-0.18341,0.00011,20.9905]
[1777645610799,31.78,78195.58,0.05,-0.1834,0.00011,20.99031]
[1777645612092,31.78,78199.3,0.05,-0.18301,0.00011,20.9631]
[1777645612494,31.78,78199.3,0.05,-0.18301,0.00011,20.9631]
[1777645613977,31.78,78198.91,0.05,-0.18305,0.00011,20.96575]
[1777645614478,31.78,78198.91,0.05,-0.18305,0.00011,20.96575]
[1777645614827,31.78,78194.87,0.05,-0.18347,0.00011,20.99506]
[1777645619338,31.78,78197.18,0.05,-0.18323,0.00011,20.97819]
[1777645619348,31.78,78197.18,0.05,-0.18323,0.00011,20.97819]
[1777645619845,31.78,78196.62,0.05,-0.18329,0.00011,20.98223]
[1777645620131,31.78,78196.62,0.05,-0.18329,0.00011,20.98223]
[1777645620245,31.78,78196.62,0.05,-0.18329,0.00011,20.98223]
[1777645620613,31.78,78197.64,0.05,-0.18318,0.00011,20.97491]
[1777645625903,31.78,78196.01,0.05,-0.18335,0.00011,20.98677]
[1777645629006,31.78,78195.8,0.05,-0.18338,0.00011,20.98831]
[1777645629029,31.78,78199.44,0.05,-0.18299,0.00011,20.96184]
[1777645631946,31.78,78211.02,0.05,-0.18177,0.00011,20.87766]
[1777645632891,31.78,78211.02,0.05,-0.18177,0.00011,20.87766]
[1777645632927,31.78,78211.02,0.05,-0.18177,0.00011,20.87766]
[1777645633076,31.78,78211.02,0.05,-0.18177,0.00011,20.87766]
[1777645633133,31.78,78211.02,0.05,-0.18177,0.00011,20.87766]
[1777645633673,31.78,78214.03,0.05,-0.18146,0.0001,20.85599]
[1777645634659,31.78,78228.41,0.05,-0.17996,0.0001,20.75118]
[1777645636789,31.78,78228.41,0.05,-0.17996,0.0001,20.75118]
[1777645636811,31.78,78231.45,0.05,-0.17964,0.0001,20.72916]
[1777645637742,31.78,78231.45,0.05,-0.17964,0.0001,20.72916]
[1777645637783,31.78,78234.2,0.05,-0.17936,0.0001,20.70915]
[1777645640093,31.78,78222.92,0.05,-0.18053,0.0001,20.79154]
[1777645640872,31.78,78221.96,0.05,-0.18063,0.0001,20.79852]
[1777645641484,31.78,78221.96,0.05,-0.18063,0.0001,20.79852]
[1777645641497,31.78,78221.96,0.05,-0.18063,0.0001,20.79852]
[1777645641544,31.78,78209.13,0.05,-0.18198,0.00011,20.89212]
[1777645644344,31.78,78211.47,0.05,-0.18174,0.00011,20.8753]
[1777645644438,31.78,78210.78,0.05,-0.18182,0.00011,20.88056]
[1777645647754,31.78,78202.29,0.05,-0.18272,0.00011,20.94307]
[1777645647767,31.78,78202.29,0.05,-0.18272,0.00011,20.94307]
[1777645648423,31.78,78199.92,0.05,-0.18297,0.00011,20.96046]
[1777645648937,31.78,78207.77,0.05,-0.18215,0.00011,20.90347]
[1777645649953,31.78,78207.77,0.05,-0.18215,0.00011,20.90347]
[1777645651019,31.78,78210.89,0.05,-0.18182,0.00011,20.88117]
[1777645651120,31.78,78215.34,0.05,-0.18133,0.0001,20.84527]
[1777645652421,31.78,78215.34,0.05,-0.18133,0.0001,20.84527]
[1777645652433,31.78,78215.34,0.05,-0.18133,0.0001,20.84527]
[1777645658137,31.79,78212.68,0.05,-0.18164,0.0001,20.86645]
[1777645661185,31.79,78215.06,0.05,-0.1814,0.0001,20.84958]
[1777645661601,31.79,78215.06,0.05,-0.1814,0.0001,20.84958]
[1777645661702,31.79,78218.05,0.05,-0.18109,0.0001,20.82828]
[1777645663222,31.79,78218.05,0.05,-0.18109,0.0001,20.82828]
[1777645663323,31.79,78217.49,0.05,-0.18115,0.0001,20.83263]
[1777645669212,31.79,78219.57,0.05,-0.18096,0.0001,20.81913]
[1777645671794,31.79,78220.58,0.05,-0.18085,0.0001,20.81208]
[1777645673007,31.79,78225.48,0.05,-0.18035,0.0001,20.77704]
[1777645673010,31.79,78225.48,0.05,-0.18035,0.0001,20.77704]
[1777645673458,31.79,78230.11,0.05,-0.17987,0.0001,20.74366]
[1777645679282,31.8,78232.13,0.05,-0.17969,0.0001,20.73087]
[1777645684318,31.8,78238.52,0.05,-0.17905,0.0001,20.6859]
[1777645689352,31.8,78239.47,0.05,-0.17897,0.0001,20.68066]
[1777645693512,31.81,78242.23,0.05,-0.1787,0.0001,20.66155]
[1777645693590,31.81,78244.71,0.05,-0.17845,0.0001,20.64424]
[1777645699196,31.81,78233.76,0.05,-0.17961,0.0001,20.7255]
[1777645699201,31.81,78233.76,0.05,-0.17961,0.0001,20.7255]
[1777645699557,31.81,78233.76,0.05,-0.17961,0.0001,20.7255]
[1777645699791,31.81,78233.76,0.05,-0.17961,0.0001,20.7255]
[1777645705786,31.81,78229.43,0.05,-0.18008,0.0001,20.75874]
[1777645705875,31.81,78229.43,0.05,-0.18008,0.0001,20.75874]
[1777645711506,31.82,78231.7,0.05,-0.17985,0.0001,20.74066]
[1777645716541,31.82,78233.74,0.05,-0.17967,0.0001,20.72771]
[1777645718204,31.82,78233.53,0.05,-0.17969,0.0001,20.72955]
[1777645718555,31.82,78234.91,0.05,-0.17955,0.0001,20.71983]
[1777645723589,31.82,78235.31,0.05,-0.17954,0.0001,20.71863]
[1777645728624,31.83,78236.59,0.05,-0.17943,0.0001,20.71101]
[1777645730228,31.83,78235.45,0.05,-0.17955,0.0001,20.71966]
[1777645730234,31.83,78235.45,0.05,-0.17955,0.0001,20.71966]
[1777645730639,31.83,78235.45,0.05,-0.17955,0.0001,20.72]
[1777645735567,31.83,78235.15,0.05,-0.1796,0.0001,20.72354]
[1777645736321,31.83,78236.93,0.05,-0.17942,0.0001,20.71094]
[1777645736683,31.83,78237.25,0.05,-0.17939,0.0001,20.70897]
[1777645738346,31.83,78232.54,0.05,-0.17989,0.0001,20.74358]
[1777645738695,31.83,78231.1,0.05,-0.18004,0.0001,20.75437]
[1777645739787,31.83,78231.1,0.05,-0.18004,0.0001,20.75437]
[1777645740381,31.83,78235.14,0.05,-0.17963,0.0001,20.72529]
[1777645740710,31.84,78235.14,0.05,-0.17963,0.0001,20.72563]
[1777645745745,31.84,78235.83,0.05,-0.17958,0.0001,20.72237]
[1777645750550,31.84,78233.87,0.05,-0.17981,0.0001,20.73801]
[1777645750782,31.84,78234.95,0.05,-0.1797,0.0001,20.7305]
[1777645755815,31.85,78231.51,0.05,-0.18008,0.0001,20.75728]
[1777645760853,31.85,78231.36,0.05,-0.18012,0.0001,20.75966]
[1777645765885,31.85,78228.0,0.05,-0.18049,0.0001,20.78595]
[1777645770921,31.85,78232.97,0.05,-0.17999,0.0001,20.75126]
[1777645772863,31.85,78237.77,0.05,-0.17948,0.0001,20.7132]
[1777645772875,31.85,78237.77,0.05,-0.17948,0.0001,20.7132]
[1777645772894,31.85,78237.77,0.05,-0.17948,0.0001,20.7132]
[1777645774944,31.86,78237.95,0.05,-0.17947,0.0001,20.71261]
[1777645775039,31.86,78239.1,0.05,-0.17935,0.0001,20.70463]
[1777645776760,31.86,78239.1,0.05,-0.17936,0.0001,20.705]
[1777645776962,31.86,78236.37,0.05,-0.17965,0.0001,20.72522]
[1777645777463,31.86,78236.37,0.05,-0.17965,0.0001,20.72522]
[1777645777473,31.86,78236.37,0.05,-0.17965,0.0001,20.72522]
[1777645784023,31.86,78228.98,0.05,-0.18046,0.0001,20.78191]
[1777645789050,31.87,78229.86,0.05,-0.1804,0.0001,20.7777]
[1777645794086,31.87,78233.58,0.05,-0.18004,0.0001,20.75266]
[1777645799121,31.87,78233.04,0.05,-0.18011,0.0001,20.7581]
[1777645804156,31.88,78232.36,0.05,-0.1802,0.0001,20.76443]
[1777645807345,31.88,78218.52,0.05,-0.18166,0.0001,20.86574]
[1777645810364,31.88,78225.76,0.05,-0.18091,0.0001,20.81389]
[1777645811470,31.88,78222.28,0.05,-0.18128,0.0001,20.83949]
[1777645811986,31.88,78220.24,0.05,-0.18151,0.0001,20.85499]
[1777645813494,31.88,78216.84,0.05,-0.18187,0.0001,20.87997]
[1777645813505,31.88,78216.84,0.05,-0.18187,0.0001,20.87997]
[1777645814229,31.88,78216.84,0.05,-0.18187,0.0001,20.88025]
[1777645819314,31.89,78218.78,0.05,-0.18168,0.0001,20.86729]
[1777645822107,31.89,78207.5,0.05,-0.18287,0.00011,20.94962]
[1777645821849,31.89,78193.83,0.05,-0.18432,0.00011,21.04899]
[1777645822281,31.89,78193.83,0.05,-0.18432,0.00011,21.04899]
[1777645823275,31.89,78193.83,0.05,-0.18432,0.00011,21.04899]
[1777645823651,31.89,78193.83,0.05,-0.18432,0.00011,21.04899]
[1777645824134,31.89,78179.85,0.05,-0.18581,0.00011,21.15064]
[1777645829221,31.89,78173.44,0.05,-0.1865,0.00011,21.19776]
[1777645829226,31.89,78173.44,0.05,-0.1865,0.00011,21.19776]
[1777645829712,31.89,78173.44,0.05,-0.1865,0.00011,21.19776]
[1777645832690,31.89,78186.78,0.05,-0.18508,0.00011,21.09894]
[1777645839056,31.89,78184.06,0.05,-0.18538,0.00011,21.1197]
[1777645845207,31.89,78167.56,0.05,-0.18714,0.00011,21.2393]
[1777645845595,31.89,78167.56,0.05,-0.18714,0.00011,21.2393]
[1777645845759,31.89,78167.56,0.05,-0.18714,0.00011,21.2393]
[1777645846053,31.89,78167.56,0.05,-0.18714,0.00011,21.2393]
[1777645846073,31.9,78157.21,0.05,-0.18825,0.00011,21.3141]
[1777645846563,31.9,78157.21,0.05,-0.18825,0.00011,21.3141]
[1777645847142,31.9,78157.21,0.05,-0.18825,0.00011,21.3141]
[1777645846633,31.9,78147.68,0.05,-0.18927,0.00011,21.38276]
[1777645848103,31.9,78147.68,0.05,-0.18927,0.00011,21.38276]
[1777645848166,31.9,78141.14,0.05,-0.18998,0.00011,21.43023]
[1777645853379,31.9,78139.83,0.05,-0.19013,0.00011,21.44011]
[1777645854943,31.9,78136.16,0.05,-0.19053,0.00011,21.46666]
[1777645855044,31.9,78128.9,0.05,-0.19131,0.00011,21.51889]
[1777645856755,31.9,78117.58,0.05,-0.19254,0.00011,21.60013]
[1777645858037,31.9,78117.58,0.05,-0.19254,0.00011,21.60013]
[1777645858135,31.9,78126.35,0.05,-0.19159,0.00011,21.53734]
[1777645859627,31.9,78126.91,0.05,-0.19153,0.00011,21.53332]
[1777645860096,31.9,78126.91,0.05,-0.19153,0.00011,21.53332]
[1777645860102,31.9,78126.91,0.05,-0.19153,0.00011,21.53332]
[1777645860143,31.9,78125.78,0.05,-0.19166,0.00011,21.54174]
[1777645860213,31.9,78125.78,0.05,-0.19166,0.00011,21.54174]
[1777645860557,31.9,78125.78,0.05,-0.19166,0.00011,21.54174]
[1777645862139,31.9,78125.78,0.05,-0.19166,0.00011,21.54174]
[1777645862175,31.9,78125.78,0.05,-0.19166,0.00011,21.54174]
[1777645862566,31.9,78129.65,0.05,-0.19124,0.00011,21.51409]
[1777645863322,31.9,78129.65,0.05,-0.19124,0.00011,21.51409]
[1777645864161,31.9,78129.65,0.05,-0.19124,0.00011,21.51409]
[1777645866206,31.9,78138.89,0.05,-0.19024,0.00011,21.44759]
[1777645866618,31.9,78138.89,0.05,-0.19024,0.00011,21.44759]
[1777645866980,31.9,78138.89,0.05,-0.19024,0.00011,21.44759]
[1777645866998,31.9,78138.89,0.05,-0.19024,0.00011,21.44759]
[1777645867156,31.9,78146.74,0.05,-0.18939,0.00011,21.39099]
[1777645868225,31.9,78146.74,0.05,-0.18939,0.00011,21.39099]
[1777645868609,31.9,78150.48,0.05,-0.18899,0.00011,21.36405]
[1777645871647,31.9,78152.48,0.05,-0.18878,0.00011,21.34975]
[1777645872029,31.9,78152.48,0.05,-0.18878,0.00011,21.34975]
[1777645872091,31.9,78147.59,0.05,-0.1893,0.00011,21.38502]
[1777645873560,31.9,78147.59,0.05,-0.1893,0.00011,21.38502]
[1777645873570,31.9,78147.59,0.05,-0.1893,0.00011,21.38502]
[1777645873584,31.9,78147.59,0.05,-0.1893,0.00011,21.38502]
[1777645873668,31.9,78131.37,0.05,-0.19105,0.00011,21.5017]
[1777645876356,31.9,78133.39,0.05,-0.19083,0.00011,21.48695]
[1777645876667,31.9,78135.49,0.05,-0.1906,0.00011,21.47175]
[1777645878681,31.9,78146.8,0.05,-0.18938,0.00011,21.39024]
[1777645879338,31.9,78146.8,0.05,-0.18938,0.00011,21.39024]
[1777645879879,31.9,78146.8,0.05,-0.18938,0.00011,21.39024]
[1777645880429,31.9,78149.79,0.05,-0.18906,0.00011,21.36874]
[1777645880441,31.9,78149.79,0.05,-0.18906,0.00011,21.36874]
[1777645880697,31.9,78149.79,0.05,-0.18906,0.00011,21.36878]
[1777645886051,31.9,78152.06,0.05,-0.18882,0.00011,21.35263]
[1777645888035,31.9,78152.59,0.05,-0.18877,0.00011,21.34893]
[1777645888052,31.9,78152.59,0.05,-0.18877,0.00011,21.34893]
[1777645888108,31.9,78152.81,0.05,-0.18874,0.00011,21.34741]
[1777645888754,31.9,78152.81,0.05,-0.18874,0.00011,21.34741]
[1777645888936,31.9,78152.81,0.05,-0.18874,0.00011,21.34741]
[1777645889037,31.9,78153.32,0.05,-0.18869,0.00011,21.34381]
[1777645890641,31.9,78153.32,0.05,-0.18869,0.00011,21.3437]
[1777645895800,31.9,78159.05,0.05,-0.18805,0.00011,21.29837]
[1777645899094,31.9,78158.75,0.05,-0.18808,0.00011,21.30036]
[1777645899154,31.9,78159.17,0.05,-0.18803,0.00011,21.29726]
[1777645904863,31.9,78161.72,0.05,-0.18775,0.00011,21.27853]
[1777645906772,31.9,78165.02,0.05,-0.1874,0.00011,21.25468]
[1777645906892,31.9,78165.02,0.05,-0.1874,0.00011,21.25468]
[1777645907718,31.9,78175.51,0.05,-0.18628,0.00011,21.17893]
[1777645907730,31.9,78175.51,0.05,-0.18628,0.00011,21.17893]
[1777645907888,31.9,78175.51,0.05,-0.18628,0.00011,21.17886]
[1777645908805,31.9,78175.51,0.05,-0.18628,0.00011,21.17886]
[1777645908822,31.9,78175.51,0.05,-0.18628,0.00011,21.17886]
[1777645908900,31.9,78187.85,0.05,-0.18497,0.00011,21.08968]
[1777645909686,31.9,78187.85,0.05,-0.18497,0.00011,21.08968]
[1777645910966,31.9,78189.78,0.05,-0.18477,0.00011,21.07575]
[1777645911157,31.9,78189.78,0.05,-0.18477,0.00011,21.07575]
[1777645911213,31.9,78193.73,0.05,-0.18435,0.00011,21.04722]
[1777645911559,31.9,78193.73,0.05,-0.18435,0.00011,21.04722]
[1777645911922,31.9,78193.73,0.05,-0.18435,0.00011,21.04729]
[1777645916957,31.9,78203.42,0.05,-0.18333,0.00011,20.97712]
[1777645919399,31.9,78204.0,0.05,-0.18327,0.00011,20.973]
[1777645919978,31.9,78204.99,0.05,-0.18317,0.00011,20.96598]
[1777645921187,31.9,78204.99,0.05,-0.18317,0.00011,20.96598]
[1777645921211,31.9,78214.41,0.05,-0.18217,0.0001,20.89751]
[1777645922896,31.9,78214.41,0.05,-0.18217,0.0001,20.89735]
[1777645923524,31.9,78220.97,0.05,-0.18148,0.0001,20.84966]
[1777645924070,31.9,78220.97,0.05,-0.18148,0.0001,20.84966]
[1777645924125,31.9,78234.2,0.05,-0.1801,0.0001,20.75358]
[1777645925736,31.9,78235.71,0.05,-0.17995,0.0001,20.74265]
[1777645926025,31.9,78235.71,0.05,-0.17995,0.0001,20.7427]
[1777645930412,31.9,78245.31,0.05,-0.17895,0.0001,20.6732]
[1777645931063,31.9,78242.04,0.05,-0.17929,0.0001,20.69703]
[1777645931617,31.9,78242.04,0.05,-0.17929,0.0001,20.69703]
[1777645931630,31.9,78242.04,0.05,-0.17929,0.0001,20.69703]
[1777645932069,31.9,78226.69,0.05,-0.18089,0.0001,20.80846]
[1777645932347,31.9,78226.69,0.05,-0.18089,0.0001,20.80846]
[1777645933075,31.9,78227.56,0.05,-0.1808,0.0001,20.80208]
[1777645933347,31.9,78227.56,0.05,-0.1808,0.0001,20.80208]
[1777645934082,31.9,78228.94,0.05,-0.18065,0.0001,20.792]
[1777645934827,31.9,78228.94,0.05,-0.18065,0.0001,20.792]
[1777645935090,31.9,78227.75,0.05,-0.18078,0.0001,20.80058]
[1777645936062,31.9,78227.75,0.05,-0.18078,0.0001,20.80058]
[1777645936178,31.9,78227.75,0.05,-0.18078,0.0001,20.80058]
[1777645936201,31.9,78227.75,0.05,-0.18078,0.0001,20.80058]
[1777645936263,31.9,78236.34,0.05,-0.17988,0.0001,20.73818]
[1777645941407,31.9,78238.12,0.05,-0.1797,0.0001,20.72541]
[1777645943063,31.9,78242.27,0.05,-0.17927,0.0001,20.69533]
[1777645943145,31.9,78241.97,0.05,-0.1793,0.0001,20.69759]
[1777645948186,31.9,78231.98,0.05,-0.18034,0.0001,20.77018]
[1777645953218,31.9,78229.0,0.05,-0.18063,0.0001,20.78845]
[1777645958256,31.9,78232.52,0.05,-0.18026,0.0001,20.76278]
[1777645962983,31.9,78233.06,0.05,-0.18021,0.0001,20.75887]
[1777645962991,31.9,78233.06,0.05,-0.18021,0.0001,20.75887]
[1777645969098,31.9,78224.98,0.05,-0.18105,0.0001,20.8174]
[1777645972708,31.9,78227.03,0.05,-0.18083,0.0001,20.80259]
[1777645973087,31.9,78227.03,0.05,-0.18083,0.0001,20.80259]
[1777645976219,31.9,78236.2,0.05,-0.17988,0.0001,20.73616]
[1777645976225,31.9,78236.2,0.05,-0.17988,0.0001,20.73616]
[1777645976285,31.9,78238.5,0.05,-0.17964,0.0001,20.71955]
[1777645982019,31.9,78248.39,0.05,-0.17863,0.0001,20.64828]
[1777645982090,31.9,78248.39,0.05,-0.17863,0.0001,20.64828]
[1777645982109,31.9,78248.39,0.05,-0.17863,0.0001,20.64828]
[1777645982175,31.9,78248.39,0.05,-0.17863,0.0001,20.64828]
[1777645982232,31.9,78247.91,0.05,-0.17868,0.0001,20.65203]
[1777645984185,31.9,78255.06,0.05,-0.17794,0.0001,20.59984]
[1777645989476,31.9,78250.65,0.05,-0.17839,0.0001,20.63141]
[1777645990635,31.9,78250.65,0.05,-0.17839,0.0001,20.63141]
[1777645990734,31.9,78243.02,0.05,-0.17917,0.0001,20.68671]
[1777645992505,31.9,78243.02,0.05,-0.17917,0.0001,20.68646]
[1777645992538,31.9,78243.02,0.05,-0.17917,0.0001,20.68646]
[1777645993038,31.9,78243.02,0.05,-0.17917,0.0001,20.68646]
[1777645993118,31.9,78244.18,0.05,-0.17904,0.0001,20.6775]
[1777645994459,31.9,78237.19,0.05,-0.17977,0.0001,20.72831]
[1777645995383,31.9,78230.19,0.05,-0.1805,0.0001,20.7792]
[1777645995519,31.9,78229.77,0.05,-0.18054,0.0001,20.78223]
[1777645997004,31.9,78229.77,0.05,-0.18054,0.0001,20.78223]
[1777645997022,31.9,78229.77,0.05,-0.18054,0.0001,20.78223]
[1777645997783,31.9,78226.24,0.05,-0.18091,0.0001,20.80775]
[1777645998352,31.9,78227.09,0.05,-0.18082,0.0001,20.80155]
[1777646003624,31.89,78227.75,0.05,-0.18074,0.0001,20.79634]
[1777646003638,31.89,78227.75,0.05,-0.18074,0.0001,20.79634]
[1777646003726,31.89,78226.96,0.05,-0.18083,0.0001,20.80198]
[1777646009093,31.89,78226.67,0.05,-0.18085,0.0001,20.8037]
[1777646013439,31.89,78230.35,0.05,-0.18044,0.0001,20.77305]
[1777646013645,31.89,78229.86,0.05,-0.18049,0.0001,20.77656]
[1777646015769,31.89,78235.63,0.05,-0.17989,0.0001,20.73459]
[1777646015870,31.89,78235.38,0.05,-0.17991,0.0001,20.7361]
[1777646020617,31.89,78225.82,0.05,-0.18091,0.0001,20.80555]
[1777646020659,31.89,78225.82,0.05,-0.18091,0.0001,20.80555]
[1777646020668,31.89,78225.82,0.05,-0.18091,0.0001,20.80555]
[1777646022734,31.89,78237.06,0.05,-0.17973,0.0001,20.72392]
[1777646026798,31.89,78234.82,0.05,-0.17997,0.0001,20.74046]
[1777646026799,31.89,78230.47,0.05,-0.18043,0.0001,20.77212]
[1777646028468,31.89,78230.47,0.05,-0.18043,0.0001,20.77214]
[1777646028893,31.89,78236.23,0.05,-0.17983,0.0001,20.73031]
[1777646030773,31.89,78244.98,0.05,-0.17892,0.0001,20.66661]
[1777646030881,31.89,78244.98,0.05,-0.17892,0.0001,20.66661]
[1777646031396,31.89,78244.78,0.05,-0.17893,0.0001,20.66784]
[1777646031407,31.89,78244.78,0.05,-0.17893,0.0001,20.66784]
[1777646033001,31.89,78244.78,0.05,-0.17893,0.0001,20.66784]
[1777646033099,31.89,78242.89,0.05,-0.17912,0.0001,20.68115]
[1777646033830,31.89,78242.89,0.05,-0.17912,0.0001,20.68115]
[1777646034639,31.89,78244.43,0.05,-0.17896,0.0001,20.66971]
[1777646039828,31.89,78242.87,0.05,-0.1791,0.0001,20.67943]
[1777646041878,31.89,78243.33,0.05,-0.17905,0.0001,20.67609]
[1777646041909,31.89,78243.56,0.05,-0.17902,0.0001,20.67387]
[1777646043173,31.89,78243.56,0.05,-0.17902,0.0001,20.67387]
[1777646043739,31.89,78240.53,0.05,-0.17933,0.0001,20.6958]
[1777646044161,31.89,78240.53,0.05,-0.17933,0.0001,20.6958]
[1777646044752,31.89,78241.68,0.05,-0.17921,0.0001,20.6873]
[1777646044822,31.89,78241.68,0.05,-0.17921,0.0001,20.6873]
[1777646045084,31.89,78231.87,0.05,-0.18023,0.0001,20.75848]
[1777646045931,31.89,78231.87,0.05,-0.18023,0.0001,20.75848]
[1777646046227,31.89,78231.87,0.05,-0.18023,0.0001,20.75848]
[1777646046322,31.89,78219.11,0.05,-0.18156,0.0001,20.85112]
[1777646048123,31.89,78212.16,0.05,-0.18229,0.0001,20.90144]
[1777646048164,31.89,78210.72,0.05,-0.18244,0.00011,20.9117]
[1777646049165,31.89,78210.72,0.05,-0.18244,0.00011,20.9117]
[1777646049170,31.89,78210.72,0.05,-0.18244,0.00011,20.9117]
[1777646049249,31.88,78215.32,0.05,-0.18195,0.0001,20.87813]
[1777646052580,31.88,78214.22,0.05,-0.18206,0.0001,20.88556]
[1777646053180,31.88,78214.22,0.05,-0.18206,0.0001,20.88556]
[1777646053227,31.88,78214.22,0.05,-0.18206,0.0001,20.88556]
[1777646053234,31.88,78214.22,0.05,-0.18206,0.0001,20.88556]
[1777646054612,31.88,78213.92,0.05,-0.18209,0.0001,20.88733]
[1777646055212,31.88,78213.92,0.05,-0.18209,0.0001,20.88733]
[1777646055216,31.88,78213.92,0.05,-0.18209,0.0001,20.88733]
[1777646055310,31.88,78214.47,0.05,-0.18203,0.0001,20.88316]
[1777646060977,31.88,78216.46,0.05,-0.1818,0.0001,20.86757]
[1777646064056,31.88,78217.29,0.05,-0.18171,0.0001,20.86117]
[1777646064102,31.88,78215.55,0.05,-0.18189,0.0001,20.87346]
[1777646069811,31.88,78215.78,0.05,-0.18185,0.0001,20.87077]
[1777646072033,31.88,78212.61,0.05,-0.18215,0.0001,20.8898]
[1777646072047,31.88,78212.61,0.05,-0.18215,0.0001,20.8898]
[1777646072485,31.88,78213.9,0.05,-0.18202,0.0001,20.88021]
[1777646073036,31.88,78213.9,0.05,-0.18202,0.0001,20.88021]
[1777646073337,31.88,78196.93,0.05,-0.1838,0.00011,21.00327]
[1777646073539,31.88,78196.93,0.05,-0.1838,0.00011,21.00327]
[1777646073582,31.88,78196.93,0.05,-0.1838,0.00011,21.00327]
[1777646073634,31.88,78196.93,0.05,-0.1838,0.00011,21.00327]
[1777646074204,31.88,78196.93,0.05,-0.1838,0.00011,21.00327]
[1777646074302,31.88,78183.07,0.05,-0.18526,0.00011,21.10321]
[1777646075566,31.87,78183.07,0.05,-0.18526,0.00011,21.10289]
[1777646076232,31.87,78183.07,0.05,-0.18526,0.00011,21.10289]
[1777646076847,31.87,78182.45,0.05,-0.18532,0.00011,21.10706]
[1777646077133,31.87,78187.17,0.05,-0.18481,0.00011,21.07259]
[1777646077798,31.87,78187.17,0.05,-0.18481,0.00011,21.07259]
[1777646078719,31.87,78187.17,0.05,-0.18481,0.00011,21.07223]
[1777646079164,31.87,78195.21,0.05,-0.18395,0.00011,21.01372]
[1777646079625,31.87,78195.21,0.05,-0.18395,0.00011,21.01372]
[1777646080174,31.87,78194.76,0.05,-0.184,0.00011,21.0167]
[1777646081634,31.87,78194.76,0.05,-0.18399,0.00011,21.0163]
[1777646082126,31.87,78195.38,0.05,-0.18392,0.00011,21.01142]
[1777646085552,31.87,78197.43,0.05,-0.18369,0.00011,20.99544]
[1777646085570,31.87,78197.43,0.05,-0.18369,0.00011,20.99544]
[1777646086154,31.87,78196.28,0.05,-0.18381,0.00011,21.00338]
[1777646086974,31.87,78196.28,0.05,-0.18381,0.00011,21.00338]
[1777646086985,31.87,78196.28,0.05,-0.18381,0.00011,21.00338]
[1777646087368,31.87,78183.53,0.05,-0.18515,0.00011,21.09539]
[1777646090930,31.86,78180.52,0.05,-0.18545,0.00011,21.11587]
[1777646091794,31.86,78184.13,0.05,-0.18506,0.00011,21.08933]
[1777646096763,31.86,78192.95,0.05,-0.1841,0.00011,21.02347]
[1777646096798,31.86,78192.95,0.05,-0.1841,0.00011,21.02347]
[1777646096839,31.86,78192.95,0.05,-0.1841,0.00011,21.02347]
[1777646096959,31.86,78192.95,0.05,-0.1841,0.00011,21.02347]
[1777646096965,31.86,78192.95,0.05,-0.1841,0.00011,21.02347]
[1777646097231,31.86,78194.4,0.05,-0.18394,0.00011,21.01253]
[1777646099309,31.86,78212.25,0.05,-0.18205,0.0001,20.88239]
[1777646100432,31.86,78212.25,0.05,-0.18205,0.0001,20.88239]
[1777646101260,31.86,78214.39,0.05,-0.18182,0.0001,20.86616]
[1777646102710,31.86,78215.18,0.05,-0.18173,0.0001,20.86019]
[1777646103008,31.86,78215.18,0.05,-0.18173,0.0001,20.86019]
[1777646103020,31.86,78215.18,0.05,-0.18173,0.0001,20.86019]
[1777646103273,31.85,78219.63,0.05,-0.18126,0.0001,20.82767]
[1777646103694,31.85,78219.63,0.05,-0.18126,0.0001,20.82767]
[1777646104041,31.85,78219.63,0.05,-0.18126,0.0001,20.82767]
[1777646104695,31.85,78227.45,0.05,-0.18044,0.0001,20.77032]
[1777646104725,31.85,78227.45,0.05,-0.18044,0.0001,20.77032]
[1777646107908,31.85,78232.08,0.05,-0.17994,0.0001,20.73528]
[1777646108058,31.85,78232.08,0.05,-0.17994,0.0001,20.73528]
[1777646108905,31.85,78229.52,0.05,-0.1802,0.0001,20.75346]
[1777646109380,31.85,78221.45,0.05,-0.18104,0.0001,20.81185]
[1777646115358,31.85,78225.24,0.05,-0.18063,0.0001,20.78333]
[1777646120394,31.85,78220.91,0.05,-0.18107,0.0001,20.81436]
[1777646125430,31.85,78222.18,0.05,-0.18093,0.0001,20.80461]
[1777646127817,31.85,78222.15,0.05,-0.18093,0.0001,20.80461]
[1777646128451,31.85,78223.56,0.05,-0.18078,0.0001,20.79425]
[1777646129130,31.85,78223.56,0.05,-0.18078,0.0001,20.79425]
[1777646129148,31.85,78223.56,0.05,-0.18078,0.0001,20.79425]
[1777646130159,31.85,78231.36,0.05,-0.17997,0.0001,20.73732]
[1777646130428,31.85,78231.36,0.05,-0.17997,0.0001,20.73732]
[1777646132664,31.84,78234.83,0.05,-0.17957,0.0001,20.70763]
[1777646133551,31.84,78233.24,0.05,-0.17974,0.0001,20.7192]
[1777646134173,31.84,78233.24,0.05,-0.17974,0.0001,20.7192]
[1777646134190,31.84,78233.24,0.05,-0.17974,0.0001,20.7192]
[1777646136324,31.84,78232.88,0.05,-0.17977,0.0001,20.72121]
[1777646136484,31.84,78234.71,0.05,-0.17957,0.0001,20.70757]
[1777646136764,31.84,78234.71,0.05,-0.17957,0.0001,20.70757]
[1777646136777,31.84,78234.71,0.05,-0.17957,0.0001,20.70757]
[1777646138526,31.84,78233.55,0.05,-0.17968,0.0001,20.71545]
[1777646139121,31.84,78232.41,0.05,-0.1798,0.0001,20.72347]
[1777646140199,31.84,78232.41,0.05,-0.1798,0.0001,20.72347]
[1777646140212,31.84,78232.41,0.05,-0.1798,0.0001,20.72347]
[1777646140790,31.84,78235.36,0.05,-0.17948,0.0001,20.70143]
[1777646142606,31.84,78235.72,0.05,-0.17944,0.0001,20.69855]
[1777646147427,31.84,78234.96,0.05,-0.17951,0.0001,20.70303]
[1777646147442,31.84,78234.96,0.05,-0.17951,0.0001,20.70303]
[1777646148401,31.84,78234.72,0.05,-0.17953,0.0001,20.70453]
[1777646148008,31.84,78233.39,0.05,-0.17966,0.0001,20.71396]
[1777646148714,31.84,78233.39,0.05,-0.17966,0.0001,20.71396]
[1777646148887,31.84,78233.39,0.05,-0.17966,0.0001,20.71396]
[1777646148899,31.84,78233.39,0.05,-0.17966,0.0001,20.71396]
[1777646148986,31.84,78236.24,0.05,-0.17936,0.0001,20.69294]
[1777646154140,31.83,78234.35,0.05,-0.17955,0.0001,20.70575]
[1777646154241,31.83,78234.35,0.05,-0.17955,0.0001,20.70575]
[1777646154518,31.83,78234.46,0.05,-0.17953,0.0001,20.70446]
[1777646154670,31.83,78228.6,0.05,-0.18014,0.0001,20.74713]
[1777646157064,31.83,78216.99,0.05,-0.18136,0.0001,20.83167]
[1777646161117,31.83,78217.1,0.05,-0.18134,0.0001,20.83094]
[1777646161218,31.83,78213.1,0.05,-0.18176,0.0001,20.86004]
[1777646161793,31.83,78213.1,0.05,-0.18176,0.0001,20.86004]
[1777646162237,31.83,78213.1,0.05,-0.18176,0.0001,20.86004]
[1777646162409,31.83,78206.08,0.05,-0.1825,0.00011,20.91107]
[1777646162882,31.83,78206.08,0.05,-0.1825,0.00011,20.91107]
[1777646163027,31.83,78184.39,0.05,-0.18479,0.00011,21.06847]
[1777646163586,31.83,78184.39,0.05,-0.18479,0.00011,21.06847]
[1777646163607,31.83,78184.39,0.05,-0.18479,0.00011,21.06847]
[1777646163612,31.83,78184.39,0.05,-0.18479,0.00011,21.06847]
[1777646164071,31.83,78181.9,0.05,-0.18506,0.00011,21.08643]
[1777646164788,31.83,78181.9,0.05,-0.18506,0.00011,21.08643]
[1777646164875,31.83,78181.9,0.05,-0.18506,0.00011,21.08643]
[1777646170351,31.83,78173.61,0.05,-0.18593,0.00011,21.14562]
[1777646170863,31.83,78177.73,0.05,-0.18548,0.00011,21.11553]
[1777646171110,31.83,78177.73,0.05,-0.18548,0.00011,21.11553]
[1777646171118,31.83,78177.73,0.05,-0.18548,0.00011,21.11553]
[1777646171479,31.83,78184.62,0.05,-0.18475,0.00011,21.06534]
[1777646171569,31.83,78184.62,0.05,-0.18475,0.00011,21.06534]
[1777646171584,31.83,78184.62,0.05,-0.18475,0.00011,21.06534]
[1777646172920,31.83,78184.62,0.05,-0.18475,0.00011,21.06512]
[1777646172945,31.83,78184.62,0.05,-0.18475,0.00011,21.06512]
[1777646172999,31.83,78184.62,0.05,-0.18475,0.00011,21.06512]
[1777646173343,31.83,78184.62,0.05,-0.18475,0.00011,21.06512]
[1777646173462,31.83,78183.76,0.05,-0.18484,0.00011,21.07119]
[1777646173921,31.83,78183.76,0.05,-0.18484,0.00011,21.07119]
[1777646173936,31.83,78183.76,0.05,-0.18484,0.00011,21.07119]
[1777646174442,31.83,78165.34,0.05,-0.18679,0.00011,21.20421]
[1777646175243,31.83,78165.34,0.05,-0.18679,0.00011,21.20421]
[1777646175344,31.83,78163.32,0.05,-0.187,0.00011,21.21847]
[1777646177312,31.83,78163.32,0.05,-0.187,0.00011,21.21847]
[1777646177399,31.83,78161.97,0.05,-0.18714,0.00011,21.22787]
[1777646178773,31.83,78161.97,0.05,-0.18714,0.00011,21.2275]
[1777646179282,31.83,78161.97,0.05,-0.18714,0.00011,21.2275]
[1777646180056,31.83,78158.09,0.05,-0.18755,0.00011,21.25521]
[1777646180168,31.82,78163.18,0.05,-0.187,0.00011,21.21803]
[1777646181417,31.82,78163.18,0.05,-0.187,0.00011,21.21803]
[1777646181829,31.82,78164.74,0.05,-0.18682,0.00011,21.20601]
[1777646182632,31.82,78164.74,0.05,-0.18682,0.00011,21.20601]
[1777646182645,31.82,78164.74,0.05,-0.18682,0.00011,21.20601]
[1777646184355,31.82,78164.05,0.05,-0.18689,0.00011,21.21067]
[1777646184445,31.82,78165.78,0.05,-0.1867,0.00011,21.1978]
[1777646185299,31.82,78165.78,0.05,-0.1867,0.00011,21.1978]
[1777646185301,31.82,78165.78,0.05,-0.1867,0.00011,21.1978]
[1777646185332,31.82,78165.78,0.05,-0.1867,0.00011,21.1978]
[1777646185397,31.82,78161.73,0.05,-0.18713,0.00011,21.22677]
[1777646189755,31.82,78158.96,0.05,-0.18741,0.00011,21.2462]
[1777646189968,31.82,78158.96,0.05,-0.18741,0.00011,21.2462]
[1777646190418,31.82,78158.96,0.05,-0.18741,0.00011,21.2462]
[1777646190451,31.82,78152.03,0.05,-0.18815,0.00011,21.29611]
[1777646190836,31.82,78152.03,0.05,-0.18815,0.00011,21.29611]
[1777646191352,31.82,78147.7,0.05,-0.1886,0.00011,21.32369]
[1777646193256,31.82,78143.44,0.05,-0.18905,0.00011,21.35404]
[1777646193273,31.82,78145.44,0.05,-0.18883,0.00011,21.33914]
[1777646195021,31.82,78145.44,0.05,-0.18882,0.00011,21.33851]
[1777646195487,31.82,78145.44,0.05,-0.18882,0.00011,21.33851]
[1777646197096,31.82,78148.45,0.05,-0.18849,0.00011,21.3165]
[1777646197109,31.82,78148.45,0.05,-0.18849,0.00011,21.3165]
[1777646199549,31.81,78148.05,0.05,-0.18852,0.00011,21.31859]
[1777646199954,31.81,78147.29,0.05,-0.1886,0.00011,21.32382]
[1777646200845,31.81,78147.29,0.05,-0.1886,0.00011,21.32382]
[1777646201384,31.81,78147.29,0.05,-0.1886,0.00011,21.32382]
[1777646201458,31.81,78146.94,0.05,-0.18863,0.00011,21.32609]
[1777646203090,31.81,78146.94,0.05,-0.18862,0.00011,21.32543]
[1777646203183,31.81,78150.52,0.05,-0.18824,0.00011,21.29956]
[1777646208453,31.81,78144.6,0.05,-0.18885,0.00011,21.34085]
[1777646211745,31.81,78143.05,0.05,-0.18899,0.00011,21.35018]
[1777646212038,31.81,78142.21,0.05,-0.18908,0.00011,21.35625]
[1777646214393,31.8,78141.06,0.05,-0.1892,0.00011,21.36384]
[1777646214410,31.8,78141.06,0.05,-0.1892,0.00011,21.36384]
[1777646214469,31.8,78130.43,0.05,-0.19035,0.00011,21.44057]
[1777646214796,31.8,78130.43,0.05,-0.19035,0.00011,21.44057]
[1777646215096,31.8,78130.43,0.05,-0.19035,0.00011,21.44057]
[1777646215543,31.8,78130.43,0.05,-0.19035,0.00011,21.44057]
[1777646215869,31.8,78126.04,0.05,-0.19082,0.00011,21.47183]
[1777646215890,31.8,78126.04,0.05,-0.19082,0.00011,21.47183]
[1777646217805,31.8,78125.65,0.05,-0.19085,0.00011,21.47402]
[1777646217936,31.8,78125.65,0.05,-0.19085,0.00011,21.47402]
[1777646218533,31.8,78125.65,0.05,-0.19085,0.00011,21.47402]
[1777646218549,31.8,78125.65,0.05,-0.19085,0.00011,21.47402]
[1777646223244,31.8,78121.32,0.05,-0.19129,0.00011,21.50345]
[1777646223935,31.8,78125.27,0.05,-0.19086,0.00011,21.47456]
[1777646223941,31.8,78125.27,0.05,-0.19086,0.00011,21.47456]
[1777646224123,31.8,78125.27,0.05,-0.19085,0.00011,21.47414]
[1777646226708,31.79,78136.27,0.05,-0.18965,0.00011,21.39372]
[1777646227143,31.79,78138.4,0.05,-0.18942,0.00011,21.37833]
[1777646231465,31.79,78137.99,0.05,-0.18944,0.00011,21.3798]
[1777646231490,31.79,78137.99,0.05,-0.18944,0.00011,21.3798]
[1777646231492,31.79,78137.99,0.05,-0.18944,0.00011,21.3798]
[1777646232057,31.79,78146.81,0.05,-0.18849,0.00011,21.31605]
[1777646232123,31.79,78146.81,0.05,-0.18849,0.00011,21.31605]
[1777646232779,31.79,78146.81,0.05,-0.18848,0.00011,21.31564]
[1777646234148,31.79,78146.94,0.05,-0.18846,0.00011,21.3139]
[1777646237909,31.79,78145.94,0.05,-0.18855,0.00011,21.31997]
[1777646238227,31.79,78146.04,0.05,-0.18853,0.00011,21.3186]
[1777646239194,31.79,78146.04,0.05,-0.18853,0.00011,21.3186]
[1777646239207,31.79,78146.04,0.05,-0.18853,0.00011,21.3186]
[1777646239305,31.78,78128.14,0.05,-0.19046,0.00011,21.44756]
[1777646240622,31.78,78128.17,0.05,-0.19045,0.00011,21.44702]
[1777646241519,31.78,78128.17,0.05,-0.19045,0.00011,21.44702]
[1777646241536,31.78,78128.17,0.05,-0.19045,0.00011,21.44702]
[1777646241539,31.78,78128.17,0.05,-0.19045,0.00011,21.44702]
[1777646241649,31.78,78128.83,0.05,-0.19038,0.00011,21.44225]
[1777646242024,31.78,78128.83,0.05,-0.19038,0.00011,21.44225]
[1777646242277,31.78,78128.83,0.05,-0.19038,0.00011,21.44225]
[1777646242300,31.78,78128.83,0.05,-0.19038,0.00011,21.44225]
[1777646242553,31.78,78124.53,0.05,-0.19083,0.00011,21.47254]
[1777646244322,31.78,78124.53,0.05,-0.19083,0.00011,21.47218]
[1777646244410,31.78,78121.16,0.05,-0.19119,0.00011,21.49649]
[1777646248363,31.78,78120.26,0.05,-0.19127,0.00011,21.50127]
[1777646248402,31.78,78121.08,0.05,-0.19118,0.00011,21.49535]
[1777646252191,31.78,78126.25,0.05,-0.19057,0.00011,21.45318]
[1777646252242,31.78,78126.25,0.05,-0.19057,0.00011,21.45318]
[1777646252329,31.77,78122.71,0.05,-0.19095,0.00011,21.47827]
[1777646253574,31.77,78111.08,0.05,-0.19221,0.00011,21.56144]
[1777646253934,31.77,78111.08,0.05,-0.19221,0.00011,21.56144]
[1777646253947,31.77,78111.08,0.05,-0.19221,0.00011,21.56144]
[1777646253949,31.77,78111.08,0.05,-0.19221,0.00011,21.56144]
[1777646254343,31.77,78111.08,0.05,-0.19221,0.00011,21.56144]
[1777646259379,31.77,78111.96,0.05,-0.19208,0.00011,21.55292]
[1777646264412,31.76,78108.14,0.05,-0.19246,0.00011,21.57818]
[1777646269448,31.76,78107.53,0.05,-0.1925,0.00011,21.58026]
[1777646271306,31.76,78107.19,0.05,-0.19253,0.00011,21.58223]
[1777646271567,31.76,78094.52,0.05,-0.19391,0.00011,21.67298]
[1777646271808,31.76,78094.52,0.05,-0.19391,0.00011,21.67298]
[1777646272469,31.76,78094.52,0.05,-0.19389,0.00011,21.67225]
[1777646273148,31.76,78094.52,0.05,-0.19389,0.00011,21.67225]
[1777646273475,31.76,78075.11,0.05,-0.19603,0.00011,21.81132]
[1777646274571,31.75,78063.29,0.05,-0.19733,0.00011,21.8956]
[1777646275947,31.75,78063.29,0.05,-0.19732,0.00011,21.89512]
[1777646275968,31.75,78063.29,0.05,-0.19732,0.00011,21.89512]
[1777646276555,31.75,78063.29,0.05,-0.19732,0.00011,21.89512]
[1777646276602,31.75,78050.45,0.05,-0.19874,0.00011,21.98652]
[1777646276793,31.75,78050.45,0.05,-0.19874,0.00011,21.98652]
[1777646277508,31.75,78050.45,0.05,-0.19874,0.00011,21.98652]
[1777646279525,31.75,78037.35,0.05,-0.20019,0.00011,22.07896]
[1777646279719,31.75,78037.35,0.05,-0.20019,0.00011,22.07896]
[1777646280282,31.75,78037.35,0.05,-0.20019,0.00011,22.07896]
[1777646280532,31.75,78031.93,0.05,-0.20077,0.00011,22.11643]
[1777646280732,31.75,78031.93,0.05,-0.20077,0.00011,22.11643]
[1777646281538,31.75,78024.25,0.05,-0.20164,0.00011,22.17117]
[1777646283404,31.75,78024.25,0.05,-0.20163,0.00011,22.1708]
[1777646284627,31.74,78035.04,0.05,-0.2004,0.00011,22.09265]
[1777646284854,31.74,78035.04,0.05,-0.2004,0.00011,22.09265]
[1777646285286,31.74,78035.04,0.05,-0.2004,0.00011,22.09265]
[1777646285364,31.74,78035.04,0.05,-0.2004,0.00011,22.09265]
[1777646285409,31.74,78035.04,0.05,-0.2004,0.00011,22.09265]
[1777646285566,31.74,78041.34,0.05,-0.19969,0.00011,22.04722]
[1777646286514,31.74,78041.34,0.05,-0.19969,0.00011,22.04722]
[1777646286607,31.74,78041.79,0.05,-0.19963,0.00011,22.04357]
[1777646287239,31.74,78041.79,0.05,-0.19963,0.00011,22.04357]
[1777646287581,31.74,78041.79,0.05,-0.19963,0.00011,22.04357]
[1777646287654,31.74,78041.79,0.05,-0.19963,0.00011,22.04357]
[1777646287789,31.74,78041.79,0.05,-0.19963,0.00011,22.04357]
[1777646288241,31.74,78041.79,0.05,-0.19963,0.00011,22.04357]
[1777646288591,31.74,78039.16,0.05,-0.19992,0.00011,22.06191]
[1777646289032,31.74,78039.16,0.05,-0.19992,0.00011,22.06191]
[1777646289135,31.74,78039.16,0.05,-0.19992,0.00011,22.06191]
[1777646289283,31.74,78039.16,0.05,-0.19992,0.00011,22.06191]
[1777646289448,31.74,78039.16,0.05,-0.19992,0.00011,22.06191]
[1777646289598,31.74,78044.85,0.05,-0.19928,0.00011,22.02066]
[1777646291061,31.74,78055.0,0.05,-0.19813,0.00011,21.94705]
[1777646291612,31.74,78061.0,0.05,-0.19746,0.00011,21.90368]
[1777646293526,31.74,78064.55,0.05,-0.19706,0.00011,21.87824]
[1777646293627,31.74,78062.79,0.05,-0.19725,0.00011,21.8905]
[1777646294207,31.74,78062.79,0.05,-0.19725,0.00011,21.8905]
[1777646294628,31.74,78062.79,0.05,-0.19725,0.00011,21.8905]
[1777646294419,31.73,78069.83,0.05,-0.19646,0.00011,21.8392]
[1777646294641,31.73,78069.83,0.05,-0.19646,0.00011,21.8392]
[1777646295089,31.73,78069.83,0.05,-0.19646,0.00011,21.8392]
[1777646295114,31.73,78069.83,0.05,-0.19646,0.00011,21.8392]
[1777646295358,31.73,78069.83,0.05,-0.19646,0.00011,21.8392]
[1777646295380,31.73,78069.83,0.05,-0.19646,0.00011,21.8392]
[1777646295452,31.73,78072.3,0.05,-0.19618,0.00011,21.82103]
[1777646296292,31.73,78072.3,0.05,-0.19618,0.00011,21.82103]
[1777646297071,31.73,78077.73,0.05,-0.19557,0.00011,21.7816]
[1777646297617,31.73,78077.73,0.05,-0.19557,0.00011,21.7816]
[1777646297159,31.73,78078.41,0.05,-0.1955,0.00011,21.77671]
[1777646299162,31.73,78073.27,0.05,-0.19607,0.00011,21.81363]
[1777646299253,31.73,78069.26,0.05,-0.1965,0.00011,21.84161]
[1777646303198,31.73,78068.21,0.05,-0.1966,0.00011,21.84827]
[1777646303299,31.73,78067.49,0.05,-0.19666,0.00011,21.85208]
[1777646304617,31.73,78067.49,0.05,-0.19666,0.00011,21.85208]
[1777646305535,31.73,78067.49,0.05,-0.19666,0.00011,21.85208]
[1777646305550,31.73,78067.49,0.05,-0.19666,0.00011,21.85208]
[1777646305636,31.73,78074.42,0.05,-0.19589,0.00011,21.80187]
[1777646306166,31.73,78074.42,0.05,-0.19589,0.00011,21.80187]
[1777646306237,31.73,78074.42,0.05,-0.19589,0.00011,21.80187]
[1777646307298,31.72,78079.64,0.05,-0.19531,0.00011,21.76397]
[1777646307350,31.72,78079.64,0.05,-0.19531,0.00011,21.76397]
[1777646307383,31.72,78082.29,0.05,-0.19501,0.00011,21.7445]
[1777646308948,31.72,78084.35,0.05,-0.19478,0.00011,21.72931]
[1777646309274,31.72,78084.35,0.05,-0.19478,0.00011,21.72931]
[1777646310999,31.72,78099.19,0.05,-0.19314,0.00011,21.62209]
[1777646311335,31.72,78099.19,0.05,-0.19314,0.00011,21.62209]
[1777646311418,31.72,78100.79,0.05,-0.19293,0.00011,21.60616]
[1777646311789,31.72,78100.79,0.05,-0.19293,0.00011,21.60616]
[1777646311956,31.72,78106.1,0.05,-0.19234,0.00011,21.56709]
[1777646312979,31.72,78106.1,0.05,-0.19234,0.00011,21.56709]
[1777646313079,31.72,78109.62,0.05,-0.19195,0.00011,21.54168]
[1777646318570,31.72,78110.6,0.05,-0.19183,0.00011,21.53368]
[1777646319564,31.72,78110.6,0.05,-0.19182,0.00011,21.53306]
[1777646319637,31.72,78114.98,0.05,-0.19134,0.00011,21.50112]
[1777646320235,31.72,78114.98,0.05,-0.19134,0.00011,21.50112]
[1777646320336,31.71,78120.91,0.05,-0.19069,0.00011,21.45767]
[1777646320883,31.71,78120.91,0.05,-0.19069,0.00011,21.45767]
[1777646321655,31.71,78124.8,0.05,-0.19026,0.00011,21.42928]
[1777646321987,31.71,78124.8,0.05,-0.19026,0.00011,21.42928]
[1777646323492,31.71,78130.06,0.05,-0.18969,0.00011,21.3912]
[1777646328875,31.71,78138.12,0.05,-0.18879,0.00011,21.33042]
[1777646331415,31.71,78142.49,0.05,-0.18831,0.00011,21.29843]
[1777646331466,31.71,78146.96,0.05,-0.18782,0.00011,21.26569]
[1777646333614,31.71,78146.69,0.05,-0.18785,0.00011,21.26738]
[1777646333909,31.71,78147.38,0.05,-0.18777,0.00011,21.26188]
[1777646335647,31.71,78147.38,0.05,-0.18777,0.00011,21.26188]
[1777646335857,31.71,78146.55,0.05,-0.18785,0.00011,21.26768]
[1777646340959,31.7,78144.6,0.05,-0.18805,0.00011,21.28055]
[1777646346445,31.7,78137.85,0.05,-0.18876,0.00011,21.32862]
[1777646347485,31.7,78136.07,0.05,-0.18895,0.00011,21.34129]
[1777646347522,31.7,78134.94,0.05,-0.18907,0.00011,21.34925]
[1777646347838,31.7,78134.94,0.05,-0.18907,0.00011,21.34925]
[1777646347881,31.7,78134.94,0.05,-0.18907,0.00011,21.34925]
[1777646348009,31.7,78134.94,0.05,-0.18907,0.00011,21.34901]
[1777646349851,31.7,78134.73,0.05,-0.18908,0.00011,21.35028]
[1777646351608,31.7,78135.5,0.05,-0.189,0.00011,21.34445]
[1777646351657,31.7,78135.1,0.05,-0.18904,0.00011,21.3471]
[1777646357646,31.7,78135.84,0.05,-0.18894,0.00011,21.34061]
[1777646360358,31.7,78137.08,0.05,-0.1888,0.00011,21.33103]
[1777646360626,31.7,78137.08,0.05,-0.1888,0.00011,21.33103]
[1777646360657,31.7,78137.08,0.05,-0.1888,0.00011,21.33103]
[1777646360653,31.69,78140.88,0.05,-0.18839,0.00011,21.30329]
[1777646361100,31.69,78140.85,0.05,-0.18839,0.00011,21.30336]
[1777646362106,31.69,78152.3,0.05,-0.18715,0.00011,21.21991]
[1777646366191,31.69,78161.94,0.05,-0.1861,0.00011,21.149]
[1777646366218,31.69,78161.94,0.05,-0.1861,0.00011,21.149]
[1777646366233,31.69,78162.51,0.05,-0.18604,0.00011,21.14456]
[1777646367808,31.69,78162.51,0.05,-0.18603,0.00011,21.14427]
[1777646367817,31.69,78162.51,0.05,-0.18603,0.00011,21.14427]
[1777646367819,31.69,78162.51,0.05,-0.18603,0.00011,21.14427]
[1777646370044,31.69,78178.56,0.05,-0.18431,0.00011,21.02689]
[1777646376204,31.69,78192.72,0.05,-0.18278,0.00011,20.9194]
[1777646381449,31.69,78194.57,0.05,-0.18258,0.00011,20.90559]
[1777646383995,31.69,78202.07,0.05,-0.18178,0.00011,20.8505]
[1777646384600,31.69,78212.35,0.05,-0.1807,0.00011,20.7753]
[1777646390456,31.69,78216.48,0.05,-0.18026,0.0001,20.74495]
[1777646395497,31.69,78202.73,0.05,-0.1817,0.00011,20.84494]
[1777646397944,31.69,78200.36,0.05,-0.18195,0.00011,20.86192]
[1777646398382,31.69,78197.54,0.05,-0.18224,0.00011,20.88233]
[1777646399636,31.69,78197.54,0.05,-0.18224,0.00011,20.88233]
[1777646400690,31.68,78193.36,0.05,-0.18268,0.00011,20.91266]
[1777646402331,31.68,78192.29,0.05,-0.18279,0.00011,20.92004]
[1777646402345,31.68,78192.29,0.05,-0.18279,0.00011,20.92004]
[1777646407432,31.68,78193.9,0.05,-0.1826,0.00011,20.90689]
[1777646409446,31.68,78194.31,0.05,-0.18255,0.00011,20.90365]
[1777646409471,31.68,78194.31,0.05,-0.18255,0.00011,20.90365]
[1777646409636,31.68,78194.31,0.05,-0.18255,0.00011,20.90365]
[1777646409768,31.68,78189.35,0.05,-0.18307,0.00011,20.93961]
[1777646409784,31.68,78189.35,0.05,-0.18307,0.00011,20.93961]
[1777646410776,31.68,78170.03,0.05,-0.18513,0.00011,21.08021]
[1777646411058,31.68,78170.03,0.05,-0.18513,0.00011,21.08021]
[1777646411519,31.68,78170.03,0.05,-0.18513,0.00011,21.08021]
[1777646411713,31.68,78153.2,0.05,-0.18692,0.00011,21.2024]
[1777646412506,31.68,78153.2,0.05,-0.18692,0.00011,21.2024]
[1777646412716,31.68,78153.2,0.05,-0.18692,0.00011,21.2024]
[1777646412762,31.68,78149.85,0.05,-0.18728,0.00011,21.22649]
[1777646412902,31.68,78149.85,0.05,-0.18728,0.00011,21.22649]
[1777646413732,31.68,78148.22,0.05,-0.18745,0.00011,21.23811]
[1777646413987,31.68,78148.22,0.05,-0.18745,0.00011,21.23811]
[1777646414724,31.68,78148.22,0.05,-0.18745,0.00011,21.23811]
[1777646414486,31.68,78148.22,0.05,-0.18745,0.00011,21.23811]
[1777646414969,31.68,78148.22,0.05,-0.18745,0.00011,21.23811]
[1777646415560,31.68,78148.22,0.05,-0.18745,0.00011,21.23811]
[1777646415578,31.68,78148.22,0.05,-0.18745,0.00011,21.23811]
[1777646415602,31.68,78148.22,0.05,-0.18745,0.00011,21.23811]
[1777646415703,31.68,78148.27,0.05,-0.18744,0.00011,21.23753]
[1777646416589,31.68,78148.27,0.05,-0.18744,0.00011,21.23753]
[1777646416629,31.68,78148.27,0.05,-0.18744,0.00011,21.23753]
[1777646416635,31.68,78148.27,0.05,-0.18744,0.00011,21.23753]
[1777646416651,31.68,78148.27,0.05,-0.18744,0.00011,21.23753]
[1777646416674,31.68,78154.4,0.05,-0.18678,0.00011,21.19275]
[1777646422538,31.67,78158.32,0.05,-0.18634,0.00011,21.16264]
[1777646426083,31.67,78156.57,0.05,-0.18651,0.00011,21.17404]
[1777646426098,31.67,78156.57,0.05,-0.18651,0.00011,21.17404]
[1777646427021,31.67,78155.67,0.05,-0.1866,0.00011,21.18034]
[1777646427108,31.67,78155.67,0.05,-0.1866,0.00011,21.18034]
[1777646427631,31.67,78155.67,0.05,-0.1866,0.00011,21.18034]
[1777646427645,31.67,78155.67,0.05,-0.1866,0.00011,21.18034]
[1777646427648,31.67,78155.67,0.05,-0.1866,0.00011,21.18034]
[1777646428291,31.67,78149.36,0.05,-0.18728,0.00011,21.22597]
[1777646428580,31.67,78149.36,0.05,-0.18727,0.00011,21.22589]
[1777646432416,31.67,78141.46,0.05,-0.1881,0.00011,21.27939]
[1777646432428,31.67,78141.46,0.05,-0.1881,0.00011,21.27939]
[1777646432609,31.67,78141.6,0.05,-0.18808,0.00011,21.27821]
[1777646434579,31.67,78144.52,0.05,-0.18776,0.00011,21.25684]
[1777646434601,31.67,78144.52,0.05,-0.18776,0.00011,21.25684]
[1777646434627,31.67,78144.52,0.05,-0.18776,0.00011,21.25684]
[1777646435083,31.67,78142.85,0.05,-0.18794,0.00011,21.26886]
[1777646435217,31.67,78142.85,0.05,-0.18794,0.00011,21.26886]
[1777646436506,31.67,78142.85,0.05,-0.18794,0.00011,21.26876]
[1777646437037,31.67,78140.95,0.05,-0.18814,0.00011,21.28244]
[1777646437051,31.67,78140.95,0.05,-0.18814,0.00011,21.28244]
[1777646439081,31.67,78134.56,0.05,-0.18883,0.00011,21.32856]
[1777646439103,31.67,78134.56,0.05,-0.18883,0.00011,21.32856]
[1777646441775,31.67,78147.3,0.05,-0.18745,0.00011,21.23556]
[1777646447716,31.66,78149.26,0.05,-0.18721,0.00011,21.2192]
[1777646449661,31.66,78150.98,0.05,-0.18702,0.00011,21.20631]
[1777646449727,31.66,78150.9,0.05,-0.18702,0.00011,21.20618]
[1777646451489,31.66,78149.73,0.05,-0.18714,0.00011,21.21469]
[1777646451741,31.66,78151.21,0.05,-0.18697,0.00011,21.20321]
[1777646456780,31.66,78157.13,0.05,-0.18631,0.00011,21.15863]
[1777646460487,31.66,78151.66,0.05,-0.18689,0.00011,21.19784]
[1777646460562,31.66,78151.66,0.05,-0.18689,0.00011,21.19784]
[1777646460589,31.66,78151.66,0.05,-0.18689,0.00011,21.19784]
[1777646463120,31.65,78141.54,0.05,-0.18797,0.00011,21.27032]
[1777646463692,31.65,78141.54,0.05,-0.18797,0.00011,21.27032]
[1777646466556,31.65,78141.26,0.05,-0.18799,0.00011,21.27166]
[1777646466566,31.65,78141.26,0.05,-0.18799,0.00011,21.27166]
[1777646466658,31.65,78137.74,0.05,-0.18837,0.00011,21.29724]
[1777646467246,31.65,78137.74,0.05,-0.18837,0.00011,21.29724]
[1777646467359,31.65,78137.74,0.05,-0.18837,0.00011,21.29724]
[1777646467736,31.65,78137.74,0.05,-0.18837,0.00011,21.29724]
[1777646467837,31.65,78137.18,0.05,-0.18843,0.00011,21.30108]
[1777646468260,31.65,78137.18,0.05,-0.18843,0.00011,21.30108]
[1777646469773,31.65,78140.32,0.05,-0.18808,0.00011,21.278]
[1777646470093,31.65,78140.32,0.05,-0.18808,0.00011,21.278]
[1777646470105,31.65,78140.32,0.05,-0.18808,0.00011,21.278]
[1777646471471,31.65,78138.82,0.05,-0.18824,0.00011,21.2884]
[1777646471484,31.65,78138.82,0.05,-0.18824,0.00011,21.2884]
[1777646472660,31.65,78140.41,0.05,-0.18806,0.00011,21.27661]
[1777646473846,31.65,78138.4,0.05,-0.18827,0.00011,21.29075]
[1777646474582,31.65,78138.4,0.05,-0.18827,0.00011,21.29075]
[1777646474597,31.65,78138.4,0.05,-0.18827,0.00011,21.29075]
[1777646474601,31.65,78138.4,0.05,-0.18827,0.00011,21.29075]
[1777646474676,31.65,78138.4,0.05,-0.18827,0.00011,21.29075]
[1777646474740,31.65,78136.64,0.05,-0.18846,0.00011,21.3034]
[1777646475547,31.65,78136.64,0.05,-0.18846,0.00011,21.3034]
[1777646475648,31.65,78134.85,0.05,-0.18865,0.00011,21.3161]
[1777646476035,31.65,78134.85,0.05,-0.18865,0.00011,21.3161]
[1777646476054,31.65,78134.85,0.05,-0.18865,0.00011,21.3161]
[1777646478552,31.65,78133.88,0.05,-0.18875,0.00011,21.32297]
[1777646478568,31.65,78133.88,0.05,-0.18875,0.00011,21.32297]
[1777646479515,31.65,78138.48,0.05,-0.18825,0.00011,21.28936]
[1777646479584,31.65,78134.91,0.05,-0.18864,0.00011,21.31519]
[1777646479963,31.65,78134.91,0.05,-0.18864,0.00011,21.31519]
[1777646480055,31.65,78130.67,0.05,-0.18909,0.00011,21.34584]
[1777646481865,31.65,78130.67,0.05,-0.18909,0.00011,21.34584]
[1777646481877,31.65,78130.67,0.05,-0.18909,0.00011,21.34584]
[1777646482534,31.65,78127.63,0.05,-0.18942,0.00011,21.36733]
[1777646487564,31.64,78123.22,0.05,-0.18988,0.00011,21.3986]
[1777646493031,31.64,78124.14,0.05,-0.18975,0.00011,21.38724]
[1777646498074,31.64,78124.59,0.05,-0.18968,0.00011,21.3831]
[1777646503258,31.64,78117.26,0.05,-0.19047,0.00011,21.43562]
[1777646503427,31.64,78117.26,0.05,-0.19047,0.00011,21.43562]
[1777646503511,31.64,78116.49,0.05,-0.19055,0.00011,21.44103]
[1777646506402,31.64,78131.39,0.05,-0.18892,0.00011,21.33225]
[1777646511467,31.64,78127.65,0.05,-0.18932,0.00011,21.35894]
[1777646511540,31.64,78130.89,0.05,-0.18897,0.00011,21.33514]
[1777646517741,31.63,78128.26,0.05,-0.18924,0.00011,21.35356]
[1777646518402,31.63,78124.82,0.05,-0.18961,0.00011,21.37834]
[1777646518859,31.63,78124.11,0.05,-0.18969,0.00011,21.38327]
[1777646519029,31.63,78124.11,0.05,-0.18969,0.00011,21.38327]
[1777646519043,31.63,78124.11,0.05,-0.18969,0.00011,21.38327]
[1777646519448,31.63,78124.11,0.05,-0.18969,0.00011,21.38327]
[1777646519528,31.63,78118.84,0.05,-0.19026,0.00011,21.42128]
[1777646521229,31.63,78118.84,0.05,-0.19026,0.00011,21.4211]
[1777646521719,31.63,78118.84,0.05,-0.19026,0.00011,21.4211]
[1777646521792,31.63,78107.25,0.05,-0.19152,0.00011,21.5049]
[1777646522682,31.63,78107.25,0.05,-0.19152,0.00011,21.5049]
[1777646523950,31.63,78096.87,0.05,-0.19265,0.00011,21.57959]
[1777646523962,31.63,78096.87,0.05,-0.19265,0.00011,21.57959]
[1777646530314,31.63,78100.79,0.05,-0.19219,0.00011,21.54923]
[1777646535352,31.62,78106.37,0.05,-0.19156,0.00011,21.50737]
[1777646540383,31.62,78105.96,0.05,-0.19158,0.00011,21.5088]
[1777646545419,31.62,78106.92,0.05,-0.19145,0.00011,21.50031]
[1777646550456,31.61,78106.25,0.05,-0.1915,0.00011,21.50373]
[1777646553255,31.61,78106.88,0.05,-0.1914,0.00011,21.49506]
[1777646553476,31.61,78110.84,0.05,-0.19097,0.00011,21.46603]
[1777646554348,31.61,78110.84,0.05,-0.19097,0.00011,21.46603]
[1777646554384,31.61,78110.84,0.05,-0.19097,0.00011,21.46603]
[1777646554815,31.61,78110.84,0.05,-0.19097,0.00011,21.46603]
[1777646554913,31.61,78121.1,0.05,-0.18984,0.00011,21.39128]
[1777646556862,31.61,78124.92,0.05,-0.18942,0.00011,21.36313]
[1777646556882,31.61,78124.92,0.05,-0.18942,0.00011,21.36313]
[1777646557506,31.61,78127.92,0.05,-0.18909,0.00011,21.34072]
[1777646559661,31.61,78131.23,0.05,-0.18873,0.00011,21.31638]
[1777646559728,31.61,78132.15,0.05,-0.18862,0.00011,21.30944]
[1777646561496,31.61,78132.15,0.05,-0.18862,0.00011,21.30921]
[1777646562435,31.61,78135.63,0.05,-0.18824,0.00011,21.28359]
[1777646562449,31.61,78135.63,0.05,-0.18824,0.00011,21.28359]
[1777646562455,31.61,78135.63,0.05,-0.18824,0.00011,21.28359]
[1777646565220,31.61,78134.61,0.05,-0.18834,0.00011,21.29024]
[1777646565349,31.61,78134.61,0.05,-0.18834,0.00011,21.29024]
[1777646565544,31.61,78134.61,0.05,-0.18834,0.00011,21.29024]
[1777646565554,31.61,78134.61,0.05,-0.18834,0.00011,21.29024]
[1777646566112,31.61,78132.41,0.05,-0.18857,0.00011,21.306]
[1777646567381,31.61,78132.41,0.05,-0.18857,0.00011,21.30575]
[1777646567652,31.61,78132.41,0.05,-0.18857,0.00011,21.30575]
[1777646567654,31.61,78132.41,0.05,-0.18857,0.00011,21.30575]
[1777646567705,31.61,78132.1,0.05,-0.1886,0.00011,21.30773]
[1777646569861,31.6,78132.1,0.05,-0.18859,0.00011,21.30744]
[1777646569877,31.6,78132.1,0.05,-0.18859,0.00011,21.30744]
[1777646571152,31.6,78122.83,0.05,-0.18959,0.00011,21.37433]
[1777646571460,31.6,78122.83,0.05,-0.18959,0.00011,21.37433]
[1777646576638,31.6,78121.02,0.05,-0.18976,0.00011,21.38561]
[1777646581676,31.6,78123.46,0.05,-0.18948,0.00011,21.36646]
[1777646582063,31.6,78123.46,0.05,-0.18948,0.00011,21.36646]
[1777646582680,31.6,78124.65,0.05,-0.18934,0.00011,21.35754]
[1777646587716,31.59,78125.16,0.05,-0.18926,0.00011,21.35198]
[1777646590511,31.59,78123.57,0.05,-0.18943,0.00011,21.36294]
[1777646590736,31.59,78123.11,0.05,-0.18947,0.00011,21.36598]
[1777646595773,31.59,78128.04,0.05,-0.18892,0.00011,21.32871]
[1777646598631,31.59,78131.31,0.05,-0.18855,0.00011,21.3044]
[1777646598643,31.59,78131.31,0.05,-0.18855,0.00011,21.3044]
[1777646598799,31.59,78133.16,0.05,-0.18835,0.00011,21.29071]
[1777646600007,31.59,78134.77,0.05,-0.18817,0.00011,21.27876]
[1777646600637,31.59,78134.77,0.05,-0.18817,0.00011,21.27876]
[1777646601576,31.59,78143.96,0.05,-0.18717,0.00011,21.21144]
[1777646601594,31.59,78143.96,0.05,-0.18717,0.00011,21.21144]
[1777646606825,31.58,78149.16,0.05,-0.1866,0.00011,21.17239]
[1777646612890,31.58,78151.19,0.05,-0.18632,0.00011,21.15181]
[1777646615414,31.58,78150.33,0.05,-0.18641,0.00011,21.15748]
[1777646615431,31.58,78150.33,0.05,-0.18641,0.00011,21.15748]
[1777646615910,31.58,78151.59,0.05,-0.18627,0.00011,21.14798]
[1777646620979,31.58,78155.14,0.05,-0.18587,0.00011,21.12097]
[1777646620996,31.58,78155.14,0.05,-0.18587,0.00011,21.12097]
[1777646624976,31.57,78172.91,0.05,-0.18395,0.00011,20.98962]
[1777646629007,31.57,78176.67,0.05,-0.18353,0.00011,20.9612]
[1777646630012,31.57,78179.02,0.05,-0.18327,0.00011,20.94327]
[1777646635047,31.57,78179.71,0.05,-0.18317,0.00011,20.93639]
[1777646640081,31.56,78182.81,0.05,-0.18282,0.00011,20.91212]
[1777646643120,31.56,78182.77,0.05,-0.18282,0.00011,20.91162]
[1777646643131,31.56,78182.77,0.05,-0.18282,0.00011,20.91162]
[1777646646507,31.56,78184.77,0.05,-0.18258,0.00011,20.89555]
[1777646646715,31.56,78184.77,0.05,-0.18258,0.00011,20.89555]
[1777646649257,31.56,78182.34,0.05,-0.18282,0.00011,20.91211]
[1777646649716,31.56,78182.62,0.05,-0.18279,0.00011,20.90973]
[1777646655186,31.55,78186.88,0.05,-0.18232,0.00011,20.87747]
[1777646660220,31.55,78188.84,0.05,-0.18211,0.00011,20.86257]
[1777646665255,31.55,78185.17,0.05,-0.18249,0.00011,20.88879]
[1777646671255,31.55,78177.09,0.05,-0.18334,0.00011,20.94734]
[1777646677128,31.55,78183.74,0.05,-0.18259,0.00011,20.89352]
[1777646677139,31.55,78183.74,0.05,-0.18259,0.00011,20.89352]
[1777646677340,31.55,78187.1,0.05,-0.18223,0.00011,20.8687]
[1777646681262,31.55,78191.84,0.05,-0.18172,0.00011,20.8334]
[1777646681268,31.55,78191.84,0.05,-0.18172,0.00011,20.8334]
[1777646681530,31.55,78191.84,0.05,-0.18172,0.00011,20.8334]
[1777646681546,31.55,78192.04,0.05,-0.18169,0.00011,20.83168]
[1777646684274,31.54,78193.51,0.05,-0.18153,0.00011,20.82038]
[1777646684795,31.54,78193.51,0.05,-0.18152,0.00011,20.82013]
[1777646689810,31.54,78192.07,0.05,-0.18166,0.00011,20.82972]
[1777646694891,31.54,78187.77,0.05,-0.18212,0.00011,20.86103]
[1777646696620,31.54,78185.48,0.05,-0.18236,0.00011,20.87772]
[1777646697383,31.54,78182.37,0.05,-0.18269,0.00011,20.90045]
[1777646697608,31.54,78182.37,0.05,-0.18269,0.00011,20.90045]
[1777646697650,31.54,78172.49,0.05,-0.18374,0.00011,20.97287]
[1777646703017,31.54,78163.51,0.05,-0.18469,0.00011,21.03773]
[1777646703504,31.54,78162.42,0.05,-0.1848,0.00011,21.04553]
[1777646703523,31.54,78162.42,0.05,-0.1848,0.00011,21.04553]
[1777646703630,31.54,78162.42,0.05,-0.1848,0.00011,21.04553]
[1777646704069,31.54,78162.42,0.05,-0.1848,0.00011,21.04553]
[1777646703706,31.54,78146.79,0.05,-0.18648,0.00011,21.15983]
[1777646704918,31.54,78138.15,0.05,-0.18742,0.00011,21.22287]
[1777646709786,31.54,78127.23,0.05,-0.18859,0.00011,21.30195]
[1777646709843,31.54,78125.31,0.05,-0.1888,0.00011,21.31574]
[1777646713140,31.54,78120.63,0.05,-0.1893,0.00011,21.34913]
[1777646713598,31.53,78117.38,0.05,-0.18964,0.00011,21.37226]
[1777646714832,31.53,78117.38,0.05,-0.18964,0.00011,21.37226]
[1777646714934,31.53,78117.01,0.05,-0.18968,0.00011,21.37495]
[1777646720647,31.53,78123.18,0.05,-0.18898,0.00011,21.32796]
[1777646725683,31.53,78127.06,0.05,-0.18854,0.00011,21.29847]
[1777646730717,31.53,78127.62,0.05,-0.18847,0.00011,21.2936]
[1777646735752,31.53,78126.71,0.05,-0.18854,0.00011,21.296]
[1777646741059,31.52,78126.49,0.05,-0.18855,0.00011,21.29695]
[1777646742068,31.52,78126.64,0.05,-0.18853,0.00011,21.2957]
[1777646742084,31.52,78126.64,0.05,-0.18853,0.00011,21.2957]
[1777646742922,31.52,78127.08,0.05,-0.18848,0.00011,21.29219]
[1777646743125,31.52,78135.87,0.05,-0.18753,0.00011,21.22788]
[1777646744707,31.52,78137.51,0.05,-0.18735,0.00011,21.21584]
[1777646745008,31.52,78137.51,0.05,-0.18735,0.00011,21.21584]
[1777646745087,31.52,78137.51,0.05,-0.18735,0.00011,21.21584]
[1777646745471,31.52,78139.75,0.05,-0.1871,0.00011,21.19944]
[1777646746274,31.52,78139.75,0.05,-0.1871,0.00011,21.19922]
[1777646746282,31.52,78139.75,0.05,-0.1871,0.00011,21.19922]
[1777646746726,31.52,78139.75,0.05,-0.1871,0.00011,21.19922]
[1777646746749,31.52,78139.75,0.05,-0.1871,0.00011,21.19922]
[1777646747061,31.52,78139.75,0.05,-0.1871,0.00011,21.19922]
[1777646747161,31.52,78158.75,0.05,-0.18505,0.00011,21.05994]
[1777646747366,31.52,78158.75,0.05,-0.18505,0.00011,21.05994]
[1777646747386,31.52,78158.75,0.05,-0.18505,0.00011,21.05994]
[1777646747838,31.52,78158.75,0.05,-0.18505,0.00011,21.05973]
[1777646748397,31.52,78158.75,0.05,-0.18505,0.00011,21.05973]
[1777646748846,31.52,78151.8,0.05,-0.18579,0.00011,21.1106]
[1777646753880,31.52,78147.32,0.05,-0.18626,0.00011,21.14199]
[1777646756511,31.52,78148.14,0.05,-0.18616,0.00011,21.13546]
[1777646756901,31.52,78145.15,0.05,-0.18648,0.00011,21.15707]
[1777646762099,31.51,78148.34,0.05,-0.18612,0.00011,21.13267]
[1777646762272,31.51,78150.74,0.05,-0.18586,0.00011,21.11487]
[1777646762773,31.51,78150.74,0.05,-0.18586,0.00011,21.11487]
[1777646762945,31.51,78150.74,0.05,-0.18585,0.00011,21.11443]
[1777646763375,31.51,78150.74,0.05,-0.18585,0.00011,21.11443]
[1777646764021,31.51,78150.74,0.05,-0.18585,0.00011,21.11443]
[1777646764054,31.51,78160.92,0.05,-0.18476,0.00011,21.03975]
[1777646764428,31.51,78160.92,0.05,-0.18476,0.00011,21.03975]
[1777646764454,31.51,78160.92,0.05,-0.18476,0.00011,21.03975]
[1777646767276,31.51,78165.11,0.05,-0.1843,0.00011,21.0088]
[1777646767979,31.51,78167.67,0.05,-0.18403,0.00011,20.98992]
[1777646768721,31.51,78167.67,0.05,-0.18403,0.00011,20.98992]
[1777646768986,31.51,78169.78,0.05,-0.1838,0.00011,20.97437]
[1777646774024,31.51,78174.95,0.05,-0.18324,0.00011,20.93594]
[1777646777228,31.51,78184.22,0.05,-0.18225,0.00011,20.86788]
[1777646777714,31.51,78184.22,0.05,-0.18225,0.00011,20.86788]
[1777646777989,31.51,78184.22,0.05,-0.18225,0.00011,20.86788]
[1777646778079,31.51,78190.88,0.05,-0.18154,0.00011,20.81874]
[1777646778657,31.51,78190.88,0.05,-0.18154,0.00011,20.81874]
[1777646779060,31.51,78190.88,0.05,-0.18154,0.00011,20.81874]
[1777646781703,31.51,78193.98,0.05,-0.18121,0.00011,20.79578]
[1777646781715,31.51,78193.98,0.05,-0.18121,0.00011,20.79578]
[1777646782422,31.51,78194.78,0.05,-0.18113,0.00011,20.7899]
[1777646782916,31.51,78194.78,0.05,-0.18113,0.00011,20.7899]
[1777646782985,31.51,78194.78,0.05,-0.18113,0.00011,20.7899]
[1777646783011,31.51,78194.78,0.05,-0.18113,0.00011,20.7899]
[1777646784773,31.51,78195.11,0.05,-0.18109,0.00011,20.78737]
[1777646785101,31.51,78197.3,0.05,-0.18086,0.00011,20.77121]
[1777646790137,31.51,78205.99,0.05,-0.17993,0.00011,20.70665]
[1777646790321,31.51,78205.99,0.05,-0.17993,0.00011,20.70665]
[1777646791144,31.51,78203.72,0.05,-0.18015,0.00011,20.71971]
[1777646795401,31.51,78202.4,0.05,-0.18029,0.00011,20.7294]
[1777646796170,31.51,78202.4,0.05,-0.18029,0.00011,20.7294]
[1777646796189,31.51,78202.4,0.05,-0.18029,0.00011,20.7294]
[1777646796191,31.51,78202.4,0.05,-0.18029,0.00011,20.7294]
[1777646796182,31.51,78204.81,0.05,-0.18003,0.00011,20.71178]
[1777646797192,31.51,78205.23,0.05,-0.17999,0.00011,20.70869]
[1777646797438,31.51,78205.23,0.05,-0.17999,0.00011,20.70869]
[1777646797940,31.51,78205.23,0.05,-0.17999,0.00011,20.70869]
[1777646799829,31.51,78210.28,0.05,-0.17946,0.00011,20.67166]
[1777646799871,31.51,78210.28,0.05,-0.17946,0.00011,20.67166]
[1777646805403,31.51,78209.79,0.05,-0.17952,0.00011,20.676]
[1777646811290,31.51,78212.62,0.05,-0.17923,0.00011,20.6558]
[1777646816325,31.51,78212.82,0.05,-0.17922,0.00011,20.65495]
[1777646821414,31.51,78219.45,0.05,-0.17853,0.0001,20.60671]
[1777646823822,31.51,78221.47,0.05,-0.17832,0.0001,20.59196]
[1777646823838,31.51,78221.47,0.05,-0.17832,0.0001,20.59196]
[1777646823908,31.51,78228.16,0.05,-0.17762,0.0001,20.54279]
[1777646825592,31.51,78230.54,0.05,-0.17737,0.0001,20.52536]
[1777646825648,31.51,78235.03,0.05,-0.1769,0.0001,20.49226]
[1777646827594,31.51,78235.03,0.05,-0.1769,0.0001,20.49229]
[1777646828075,31.52,78235.04,0.05,-0.1769,0.0001,20.49228]
[1777646832940,31.52,78235.62,0.05,-0.17685,0.0001,20.48831]
[1777646833041,31.52,78235.57,0.05,-0.17685,0.0001,20.48876]
[1777646838479,31.52,78238.8,0.05,-0.17652,0.0001,20.46538]
[1777646843514,31.52,78238.23,0.05,-0.17659,0.0001,20.47008]
[1777646849225,31.52,78235.39,0.05,-0.17689,0.0001,20.49153]
[1777646858087,31.52,78222.22,0.05,-0.17826,0.0001,20.5859]
[1777646858188,31.52,78221.7,0.05,-0.17831,0.0001,20.58977]
[1777646858821,31.52,78221.7,0.05,-0.17831,0.0001,20.58977]
[1777646858830,31.52,78221.67,0.05,-0.17832,0.0001,20.59002]
[1777646861639,31.52,78234.42,0.05,-0.17699,0.0001,20.49623]
[1777646866675,31.52,78237.74,0.05,-0.17665,0.0001,20.47241]
[1777646871711,31.52,78232.68,0.05,-0.17718,0.0001,20.51023]
[1777646876185,31.52,78234.46,0.05,-0.177,0.0001,20.49734]
[1777646876260,31.52,78232.5,0.05,-0.17721,0.0001,20.51188]
[1777646880465,31.52,78227.33,0.05,-0.17775,0.0001,20.55034]
[1777646880473,31.52,78227.33,0.05,-0.17775,0.0001,20.55034]
[1777646880774,31.52,78227.33,0.05,-0.17775,0.0001,20.55036]
[1777646884479,31.52,78227.34,0.05,-0.17775,0.0001,20.55037]
[1777646884546,31.52,78227.34,0.05,-0.17775,0.0001,20.55037]
[1777646885989,31.52,78230.19,0.05,-0.17746,0.0001,20.52942]
[1777646886016,31.52,78230.19,0.05,-0.17746,0.0001,20.52942]
[1777646886914,31.52,78232.43,0.05,-0.17722,0.0001,20.51296]
[1777646888164,31.52,78237.54,0.05,-0.17669,0.0001,20.47529]
[1777646890177,31.52,78238.17,0.05,-0.17662,0.0001,20.47042]
[1777646890181,31.52,78238.17,0.05,-0.17662,0.0001,20.47042]
[1777646890216,31.52,78245.68,0.05,-0.17584,0.0001,20.41494]
[1777646891558,31.52,78252.27,0.05,-0.17515,0.0001,20.36622]
[1777646892533,31.52,78263.73,0.05,-0.17397,0.0001,20.28164]
[1777646892561,31.52,78263.73,0.05,-0.17397,0.0001,20.28164]
[1777646892922,31.52,78263.73,0.05,-0.17397,0.0001,20.28157]
[1777646897553,31.52,78261.14,0.05,-0.17423,0.0001,20.30051]
[1777646897804,31.52,78261.14,0.05,-0.17423,0.0001,20.30051]
[1777646898787,31.52,78260.57,0.05,-0.17429,0.0001,20.30472]
[1777646899092,31.52,78260.57,0.05,-0.17429,0.0001,20.30472]
[1777646899193,31.52,78257.46,0.05,-0.17461,0.0001,20.32748]
[1777646900746,31.52,78257.46,0.05,-0.17461,0.0001,20.32748]
[1777646906150,31.52,78259.56,0.05,-0.17439,0.0001,20.31134]
[1777646906353,31.52,78258.2,0.05,-0.17453,0.0001,20.3216]
[1777646907704,31.52,78258.2,0.05,-0.17453,0.0001,20.32169]
[1777646908078,31.52,78241.13,0.05,-0.1763,0.0001,20.44761]
[1777646908988,31.52,78241.13,0.05,-0.1763,0.0001,20.44761]
[1777646909034,31.52,78241.13,0.05,-0.1763,0.0001,20.44761]
[1777646910839,31.52,78239.59,0.05,-0.17646,0.0001,20.45889]
[1777646911050,31.52,78243.77,0.05,-0.176,0.0001,20.42439]
[1777646913064,31.52,78256.32,0.05,-0.1747,0.0001,20.33177]
[1777646914933,31.52,78257.49,0.05,-0.17458,0.0001,20.32319]
[1777646915086,31.52,78257.57,0.05,-0.17457,0.0001,20.32275]
[1777646916989,31.52,78257.82,0.05,-0.17455,0.0001,20.32098]
[1777646917059,31.52,78257.82,0.05,-0.17455,0.0001,20.32098]
[1777646917110,31.52,78257.82,0.05,-0.17455,0.0001,20.32098]
[1777646917134,31.52,78257.82,0.05,-0.17455,0.0001,20.32098]
[1777646918164,31.52,78258.92,0.05,-0.17443,0.0001,20.31285]
[1777646918265,31.52,78273.03,0.05,-0.17298,0.0001,20.20877]
[1777646918647,31.52,78273.03,0.05,-0.17298,0.0001,20.20877]
[1777646923769,31.52,78275.87,0.05,-0.17269,0.0001,20.18811]
[1777646924692,31.52,78275.96,0.05,-0.17269,0.0001,20.18746]
[1777646924824,31.52,78275.96,0.05,-0.17269,0.0001,20.18746]
[1777646924844,31.52,78275.96,0.05,-0.17269,0.0001,20.18746]
[1777646925443,31.52,78269.99,0.05,-0.1733,0.0001,20.23177]
[1777646925556,31.52,78269.99,0.05,-0.1733,0.0001,20.23177]
[1777646928806,31.52,78275.54,0.05,-0.17273,0.0001,20.19095]
[1777646929175,31.52,78275.79,0.05,-0.17271,0.0001,20.18909]
[1777646933359,31.52,78279.33,0.05,-0.17234,0.0001,20.16295]
[1777646934212,31.52,78286.87,0.05,-0.17157,0.0001,20.10725]
[1777646936744,31.52,78294.85,0.05,-0.17076,0.0001,20.04804]
[1777646937437,31.52,78295.0,0.05,-0.17074,0.0001,20.04693]
[1777646940278,31.52,78296.66,0.05,-0.17057,0.0001,20.0346]
[1777646940397,31.52,78296.66,0.05,-0.17057,0.0001,20.0346]
[1777646940386,31.52,78301.04,0.05,-0.17013,0.0001,20.00218]
[1777646941260,31.52,78301.04,0.05,-0.17013,0.0001,20.00223]
[1777646943698,31.52,78310.79,0.05,-0.16914,0.0001,19.93019]
[1777646944378,31.52,78310.79,0.05,-0.16914,0.0001,19.93019]
[1777646944286,31.52,78313.56,0.05,-0.16886,0.0001,19.90967]
[1777646945621,31.52,78320.83,0.05,-0.16813,0.0001,19.85615]
[1777646947813,31.53,78322.61,0.05,-0.16795,0.0001,19.84324]
[1777646947829,31.53,78322.61,0.05,-0.16795,0.0001,19.84324]
[1777646952956,31.53,78323.35,0.05,-0.16789,0.0001,19.83869]
[1777646959385,31.53,78324.85,0.05,-0.16777,0.0001,19.82944]
[1777646964421,31.53,78323.98,0.05,-0.16787,0.0001,19.83724]
[1777646965460,31.53,78323.98,0.05,-0.16787,0.0001,19.83724]
[1777646965482,31.53,78324.46,0.05,-0.16783,0.0001,19.83394]
[1777646966004,31.53,78324.46,0.05,-0.16783,0.0001,19.83394]
[1777646966117,31.53,78324.46,0.05,-0.16783,0.0001,19.83394]
[1777646966434,31.53,78325.49,0.05,-0.16773,0.0001,19.82689]
[1777646966883,31.53,78325.49,0.05,-0.16773,0.0001,19.82689]
[1777646966965,31.53,78325.49,0.05,-0.16773,0.0001,19.82689]
[1777646967442,31.53,78331.03,0.05,-0.16718,0.0001,19.78608]
[1777646969194,31.53,78335.32,0.05,-0.16675,0.0001,19.75429]
[1777646969459,31.54,78334.73,0.05,-0.16681,0.0001,19.75901]
[1777646970013,31.54,78334.73,0.05,-0.16681,0.0001,19.75901]
[1777646970464,31.54,78339.18,0.05,-0.16637,0.0001,19.72623]
[1777646975502,31.54,78325.97,0.05,-0.16768,0.0001,19.82164]
[1777646980538,31.54,78322.11,0.05,-0.1681,0.0001,19.85205]
[1777646985573,31.54,78316.15,0.05,-0.16872,0.0001,19.89766]
[1777646990608,31.55,78321.08,0.05,-0.16825,0.0001,19.86337]
[1777646996256,31.55,78320.11,0.05,-0.16837,0.0001,19.87239]
[1777647003698,31.55,78331.98,0.05,-0.1672,0.0001,19.78635]
[1777647008636,31.56,78322.85,0.05,-0.16818,0.0001,19.85843]
[1777647008741,31.56,78322.85,0.05,-0.16818,0.0001,19.85843]
[1777647008841,31.56,78313.95,0.05,-0.16908,0.0001,19.92429]
[1777647010660,31.56,78311.82,0.05,-0.16929,0.0001,19.94028]
[1777647010675,31.56,78311.82,0.05,-0.16929,0.0001,19.94028]
[1777647010684,31.56,78311.82,0.05,-0.16929,0.0001,19.94028]
[1777647010753,31.56,78311.57,0.05,-0.16932,0.0001,19.94234]
[1777647013381,31.56,78287.42,0.05,-0.17178,0.0001,20.1212]
[1777647014802,31.56,78287.42,0.05,-0.17178,0.0001,20.1212]
[1777647014857,31.56,78279.17,0.05,-0.17264,0.0001,20.18297]
[1777647016883,31.57,78282.05,0.05,-0.17235,0.0001,20.16238]
[1777647017941,31.57,78283.96,0.05,-0.17216,0.0001,20.14827]
[1777647023560,31.57,78281.37,0.05,-0.17245,0.0001,20.16924]
[1777647028652,31.57,78279.19,0.05,-0.17268,0.0001,20.18631]
[1777647028963,31.57,78267.34,0.05,-0.1739,0.0001,20.27383]
[1777647030093,31.57,78267.34,0.05,-0.1739,0.0001,20.27383]
[1777647031048,31.57,78264.68,0.05,-0.17418,0.0001,20.29348]
[1777647031359,31.57,78264.49,0.05,-0.17418,0.0001,20.29137]
[1777647033078,31.57,78264.49,0.05,-0.17418,0.0001,20.29138]
[1777647033162,31.57,78266.47,0.05,-0.17397,0.0001,20.27678]
[1777647033546,31.57,78266.47,0.05,-0.17397,0.0001,20.27678]
[1777647033914,31.57,78266.47,0.05,-0.17397,0.0001,20.27678]
[1777647036871,31.57,78267.45,0.05,-0.17387,0.0001,20.26962]
[1777647037144,31.57,78267.45,0.05,-0.17387,0.0001,20.26962]
[1777647040797,31.57,78275.54,0.05,-0.17304,0.0001,20.21017]
[1777647040963,31.57,78272.35,0.05,-0.17337,0.0001,20.23386]
[1777647045998,31.57,78279.81,0.05,-0.17261,0.0001,20.17941]
[1777647051034,31.57,78279.68,0.05,-0.17263,0.0001,20.18084]
[1777647054139,31.57,78282.44,0.05,-0.17235,0.0001,20.16069]
[1777647054463,31.57,78293.11,0.05,-0.17126,0.0001,20.08189]
[1777647054618,31.57,78293.11,0.05,-0.17126,0.0001,20.08189]
[1777647055514,31.57,78293.11,0.05,-0.17126,0.0001,20.08189]
[1777647055071,31.57,78294.47,0.05,-0.17113,0.0001,20.07185]
[1777647056093,31.57,78294.47,0.05,-0.17113,0.0001,20.07185]
[1777647056477,31.57,78312.41,0.05,-0.16931,0.0001,19.93946]
[1777647058093,31.57,78313.54,0.05,-0.16919,0.0001,19.9311]
[1777647060269,31.58,78309.55,0.05,-0.1696,0.0001,19.96099]
[1777647061649,31.58,78312.05,0.05,-0.16935,0.0001,19.94272]
[1777647062515,31.58,78312.05,0.05,-0.16935,0.0001,19.94272]
[1777647062122,31.58,78312.05,0.05,-0.16935,0.0001,19.94284]
[1777647063533,31.58,78310.02,0.05,-0.16956,0.0001,19.95785]
[1777647063586,31.58,78310.02,0.05,-0.16956,0.0001,19.95785]
[1777647064491,31.58,78308.68,0.05,-0.1697,0.0001,19.96786]
[1777647068183,31.58,78312.85,0.05,-0.16928,0.0001,19.93749]
[1777647068389,31.58,78320.61,0.05,-0.1685,0.0001,19.88025]
[1777647068956,31.58,78320.61,0.05,-0.1685,0.0001,19.88025]
[1777647069178,31.58,78320.61,0.05,-0.1685,0.0001,19.88045]
[1777647072257,31.58,78320.6,0.05,-0.1685,0.0001,19.88075]
[1777647072980,31.58,78326.49,0.05,-0.16791,0.0001,19.8374]
[1777647074705,31.58,78332.97,0.05,-0.16727,0.0001,19.78976]
[1777647074727,31.58,78332.97,0.05,-0.16727,0.0001,19.78976]
[1777647075327,31.58,78332.97,0.05,-0.16727,0.0001,19.78976]
[1777647075923,31.58,78328.8,0.05,-0.16769,0.0001,19.82085]
[1777647076850,31.58,78324.9,0.05,-0.16808,0.0001,19.84976]
[1777647076856,31.58,78324.9,0.05,-0.16808,0.0001,19.84976]
[1777647077623,31.58,78324.9,0.05,-0.16808,0.0001,19.84976]
[1777647077694,31.58,78324.9,0.05,-0.16808,0.0001,19.84976]
[1777647078252,31.58,78323.51,0.05,-0.16822,0.0001,19.86007]
[1777647079069,31.58,78323.51,0.05,-0.16822,0.0001,19.86007]
[1777647079077,31.58,78323.51,0.05,-0.16822,0.0001,19.86007]
[1777647079259,31.58,78323.87,0.05,-0.16819,0.0001,19.85741]
[1777647081701,31.58,78331.27,0.05,-0.16744,0.0001,19.80273]
[1777647082058,31.58,78331.27,0.05,-0.16744,0.0001,19.80273]
[1777647082799,31.58,78331.95,0.05,-0.16737,0.0001,19.79777]
[1777647083117,31.58,78331.95,0.05,-0.16737,0.0001,19.79777]
[1777647083562,31.58,78331.95,0.05,-0.16737,0.0001,19.79777]
[1777647083574,31.58,78331.95,0.05,-0.16737,0.0001,19.79777]
[1777647084901,31.58,78333.22,0.05,-0.16725,0.0001,19.78845]
[1777647085155,31.58,78333.22,0.05,-0.16725,0.0001,19.78845]
[1777647085627,31.58,78334.93,0.05,-0.16708,0.0001,19.77588]
[1777647085640,31.58,78334.93,0.05,-0.16708,0.0001,19.77588]
[1777647086947,31.58,78337.37,0.05,-0.16683,0.0001,19.75793]
[1777647087182,31.58,78337.37,0.05,-0.16683,0.0001,19.75793]
[1777647088809,31.58,78339.47,0.05,-0.16663,0.0001,19.74242]
[1777647088827,31.58,78339.47,0.05,-0.16663,0.0001,19.74242]
[1777647090340,31.58,78338.74,0.05,-0.1667,0.0001,19.74811]
[1777647090367,31.58,78338.74,0.05,-0.1667,0.0001,19.74811]
[1777647090402,31.58,78338.74,0.05,-0.1667,0.0001,19.74811]
[1777647090426,31.58,78338.74,0.05,-0.1667,0.0001,19.74811]
[1777647092629,31.58,78343.06,0.05,-0.16625,0.0001,19.71246]
[1777647093587,31.58,78350.57,0.05,-0.1655,0.0001,19.65677]
[1777647095565,31.58,78350.57,0.05,-0.1655,0.0001,19.65677]
[1777647096376,31.58,78358.15,0.05,-0.16474,0.0001,19.60071]
[1777647101412,31.58,78357.67,0.05,-0.1648,0.0001,19.60479]
[1777647105888,31.58,78363.12,0.05,-0.16426,0.0001,19.56474]
[1777647105907,31.58,78363.12,0.05,-0.16426,0.0001,19.56474]
[1777647107595,31.58,78364.63,0.05,-0.16411,0.0001,19.55369]
[1777647108336,31.58,78371.0,0.05,-0.16348,0.0001,19.50669]
[1777647109554,31.58,78373.64,0.05,-0.16323,0.0001,19.48736]
[1777647109615,31.58,78373.64,0.05,-0.16323,0.0001,19.48736]
[1777647110086,31.58,78376.19,0.05,-0.16298,0.0001,19.46871]
[1777647111639,31.58,78380.19,0.05,-0.16259,0.0001,19.43964]
[1777647111646,31.58,78380.19,0.05,-0.16259,0.0001,19.43964]
[1777647112495,31.58,78387.62,0.05,-0.16187,0.0001,19.38493]
[1777647113661,31.59,78387.17,0.05,-0.16191,0.0001,19.38863]
[1777647114513,31.59,78387.17,0.05,-0.16192,0.0001,19.389]
[1777647115056,31.59,78387.17,0.05,-0.16192,0.0001,19.389]
[1777647115516,31.59,78387.29,0.05,-0.16191,0.0001,19.38849]
[1777647116083,31.59,78387.29,0.05,-0.16191,0.0001,19.38849]
[1777647116093,31.59,78387.29,0.05,-0.16191,0.0001,19.38849]
[1777647116767,31.59,78393.41,0.05,-0.16131,0.0001,19.34333]
[1777647117260,31.59,78393.41,0.05,-0.16131,0.0001,19.34333]
[1777647117281,31.59,78393.41,0.05,-0.16131,0.0001,19.34333]
[1777647117527,31.59,78393.41,0.05,-0.16131,0.0001,19.34333]
[1777647117627,31.59,78406.62,0.05,-0.16003,0.0001,19.2456]
[1777647120386,31.59,78406.89,0.05,-0.16001,0.0001,19.24396]
[1777647120398,31.59,78406.89,0.05,-0.16001,0.0001,19.24396]
[1777647123360,31.59,78403.16,0.05,-0.16038,0.0001,19.27255]
[1777647123863,31.59,78408.71,0.05,-0.15984,0.0001,19.23169]
[1777647123875,31.59,78408.71,0.05,-0.15984,0.0001,19.23169]
[1777647123907,31.59,78408.71,0.05,-0.15984,0.0001,19.23169]
[1777647129614,31.59,78397.3,0.05,-0.16098,0.0001,19.31806]
[1777647134651,31.6,78403.42,0.05,-0.1604,0.0001,19.27426]
[1777647136050,31.6,78404.7,0.05,-0.16028,0.0001,19.26506]
[1777647141106,31.6,78400.27,0.05,-0.16073,0.0001,19.29932]
[1777647144585,31.6,78405.8,0.05,-0.16021,0.0001,19.25994]
[1777647144624,31.6,78405.8,0.05,-0.16021,0.0001,19.25994]
[1777647144644,31.6,78405.8,0.05,-0.16021,0.0001,19.25994]
[1777647147104,31.6,78406.73,0.05,-0.16014,0.0001,19.25479]
[1777647147142,31.6,78406.73,0.05,-0.16014,0.0001,19.25479]
[1777647148190,31.61,78404.71,0.05,-0.16035,0.0001,19.27033]
[1777647153784,31.61,78405.88,0.05,-0.16026,0.0001,19.26187]
[1777647155954,31.61,78409.69,0.05,-0.1599,0.0001,19.23419]
[1777647155996,31.61,78409.69,0.05,-0.1599,0.0001,19.23419]
[1777647156012,31.61,78409.69,0.05,-0.1599,0.0001,19.23419]
[1777647161539,31.62,78412.15,0.05,-0.15971,0.0001,19.22015]
[1777647166875,31.63,78411.46,0.05,-0.15981,0.0001,19.22827]
[1777647168851,31.63,78411.81,0.05,-0.15979,0.0001,19.22628]
[1777647168885,31.63,78411.81,0.05,-0.15979,0.0001,19.22628]
[1777647169086,31.63,78411.81,0.05,-0.15979,0.0001,19.22628]
[1777647174931,31.63,78404.73,0.05,-0.16053,0.0001,19.28247]
[1777647179966,31.64,78405.61,0.05,-0.16047,0.0001,19.27833]
[1777647185000,31.64,78410.05,0.05,-0.16007,0.0001,19.24789]
[1777647185812,31.64,78410.05,0.05,-0.16007,0.0001,19.24789]
[1777647185878,31.64,78410.05,0.05,-0.16007,0.0001,19.24789]
[1777647186356,31.64,78410.05,0.05,-0.16007,0.0001,19.24789]
[1777647186457,31.64,78403.49,0.05,-0.16071,0.0001,19.29695]
[1777647191309,31.65,78390.53,0.05,-0.16201,0.0001,19.39491]
[1777647197085,31.65,78387.06,0.05,-0.16237,0.0001,19.42239]
[1777647201912,31.65,78384.96,0.05,-0.16259,0.0001,19.43894]
[1777647201928,31.65,78384.96,0.05,-0.16259,0.0001,19.43894]
[1777647201931,31.65,78384.96,0.05,-0.16259,0.0001,19.43894]
[1777647201942,31.65,78384.96,0.05,-0.16259,0.0001,19.43894]
[1777647202120,31.65,78384.34,0.05,-0.16265,0.0001,19.44379]
[1777647205634,31.65,78368.27,0.05,-0.16425,0.0001,19.56338]
[1777647211254,31.65,78356.89,0.05,-0.16539,0.0001,19.64875]
[1777647216470,31.66,78359.72,0.05,-0.16511,0.0001,19.62541]
[1777647222305,31.66,78353.23,0.05,-0.16577,0.0001,19.67452]
[1777647227929,31.66,78345.84,0.05,-0.16651,0.0001,19.72979]
[1777647227978,31.66,78345.84,0.05,-0.16651,0.0001,19.72979]
[1777647228305,31.66,78340.75,0.05,-0.16702,0.0001,19.76744]
[1777647229330,31.66,78340.75,0.05,-0.16702,0.0001,19.76744]
[1777647229360,31.66,78340.75,0.05,-0.16702,0.0001,19.76744]
[1777647229415,31.66,78337.63,0.05,-0.16733,0.0001,19.79051]
[1777647235725,31.66,78336.02,0.05,-0.1675,0.0001,19.80245]
[1777647235769,31.66,78336.02,0.05,-0.1675,0.0001,19.80245]
[1777647236362,31.66,78335.18,0.05,-0.16758,0.0001,19.80868]
[1777647241397,31.66,78333.87,0.05,-0.16773,0.0001,19.8195]
[1777647243174,31.66,78331.54,0.05,-0.16796,0.0001,19.83693]
[1777647243222,31.66,78331.54,0.05,-0.16796,0.0001,19.83693]
[1777647243240,31.66,78331.54,0.05,-0.16796,0.0001,19.83693]
[1777647243697,31.66,78331.54,0.05,-0.16796,0.0001,19.83693]
[1777647243727,31.66,78331.54,0.05,-0.16796,0.0001,19.83693]
[1777647243411,31.66,78331.54,0.05,-0.16797,0.0001,19.83717]
[1777647243977,31.66,78331.54,0.05,-0.16797,0.0001,19.83717]
[1777647244017,31.66,78331.54,0.05,-0.16797,0.0001,19.83717]
[1777647244059,31.66,78331.54,0.05,-0.16797,0.0001,19.83717]
[1777647244120,31.66,78331.54,0.05,-0.16797,0.0001,19.83717]
[1777647244490,31.66,78338.59,0.05,-0.16726,0.0001,19.78536]
[1777647250461,31.66,78343.34,0.05,-0.1668,0.0001,19.75113]
[1777647255496,31.67,78344.53,0.05,-0.16669,0.0001,19.74284]
[1777647260531,31.67,78343.96,0.05,-0.16676,0.0001,19.74812]
[1777647265567,31.67,78347.23,0.05,-0.16646,0.0001,19.72583]
[1777647270741,31.67,78349.7,0.05,-0.16623,0.0001,19.7089]
[1777647270754,31.67,78347.16,0.05,-0.16648,0.0001,19.72797]
[1777647272019,31.67,78347.16,0.05,-0.16647,0.0001,19.72475]
[1777647272060,31.67,78347.16,0.05,-0.16647,0.0001,19.72475]
[1777647272364,31.67,78347.16,0.05,-0.16647,0.0001,19.72475]
[1777647272629,31.67,78339.78,0.05,-0.1672,0.0001,19.77921]
[1777647273676,31.68,78319.18,0.05,-0.16928,0.0001,19.93168]
[1777647274238,31.68,78319.18,0.05,-0.16928,0.0001,19.93168]
[1777647274248,31.68,78319.18,0.05,-0.16928,0.0001,19.93168]
[1777647274716,31.68,78319.18,0.05,-0.16928,0.0001,19.93168]
[1777647274629,31.68,78319.18,0.05,-0.16928,0.0001,19.93193]
[1777647276248,31.68,78315.81,0.05,-0.16963,0.0001,19.95698]
[1777647276642,31.68,78313.68,0.05,-0.16984,0.0001,19.97286]
[1777647280705,31.68,78313.43,0.05,-0.16988,0.0001,19.97525]
[1777647280775,31.68,78309.19,0.05,-0.17031,0.0001,20.00665]
[1777647286712,31.68,78308.03,0.05,-0.17043,0.0001,20.01589]
[1777647291188,31.68,78303.45,0.05,-0.1709,0.0001,20.04994]
[1777647291216,31.68,78303.45,0.05,-0.1709,0.0001,20.04994]
[1777647291748,31.68,78303.45,0.05,-0.1709,0.0001,20.04998]
[1777647292019,31.68,78303.45,0.05,-0.1709,0.0001,20.04998]
[1777647292050,31.68,78303.45,0.05,-0.1709,0.0001,20.04998]
[1777647292755,31.68,78299.94,0.05,-0.17126,0.0001,20.07587]
[1777647294492,31.68,78299.86,0.05,-0.17127,0.0001,20.07646]
[1777647294769,31.68,78300.61,0.05,-0.17119,0.0001,20.07095]
[1777647297997,31.68,78300.78,0.05,-0.17118,0.0001,20.06973]
[1777647298145,31.68,78300.78,0.05,-0.17118,0.0001,20.06973]
[1777647298357,31.68,78300.78,0.05,-0.17118,0.0001,20.06973]
[1777647298798,31.68,78289.89,0.05,-0.17229,0.0001,20.1499]
[1777647299437,31.68,78289.89,0.05,-0.17229,0.0001,20.1499]
[1777647299454,31.68,78289.89,0.05,-0.17229,0.0001,20.1499]
[1777647299475,31.68,78289.89,0.05,-0.17229,0.0001,20.1499]
[1777647299804,31.68,78280.55,0.05,-0.17324,0.0001,20.21851]
[1777647300711,31.68,78280.55,0.05,-0.17324,0.0001,20.21851]
[1777647300756,31.68,78280.55,0.05,-0.17324,0.0001,20.21851]
[1777647300775,31.68,78280.55,0.05,-0.17324,0.0001,20.21851]
[1777647300813,31.68,78280.27,0.05,-0.17327,0.0001,20.22039]
[1777647301494,31.68,78280.27,0.05,-0.17327,0.0001,20.22039]
[1777647302193,31.68,78280.01,0.05,-0.17329,0.0001,20.22212]
[1777647302751,31.68,78280.01,0.05,-0.17329,0.0001,20.22212]
[1777647303992,31.68,78278.63,0.05,-0.17343,0.0001,20.23194]
[1777647305295,31.68,78281.66,0.05,-0.17311,0.0001,20.2095]
[1777647305336,31.68,78281.66,0.05,-0.17311,0.0001,20.2095]
[1777647305846,31.68,78285.57,0.05,-0.17271,0.0001,20.18062]
[1777647308750,31.68,78285.54,0.05,-0.17271,0.0001,20.18069]
[1777647308839,31.68,78287.33,0.05,-0.17253,0.0001,20.16745]
[1777647314325,31.68,78293.19,0.05,-0.17193,0.0001,20.12414]
[1777647316414,31.68,78296.14,0.05,-0.17163,0.0001,20.10237]
[1777647316962,31.68,78301.26,0.05,-0.17111,0.0001,20.06465]
[1777647316982,31.68,78301.26,0.05,-0.17111,0.0001,20.06465]
[1777647322729,31.68,78304.07,0.05,-0.17081,0.0001,20.0431]
[1777647328000,31.68,78302.27,0.05,-0.171,0.0001,20.05659]
[1777647333037,31.68,78295.79,0.05,-0.17164,0.0001,20.10097]
[1777647338070,31.68,78295.0,0.05,-0.17172,0.0001,20.10698]
[1777647342610,31.68,78299.17,0.05,-0.17129,0.0001,20.07597]
[1777647342676,31.68,78299.17,0.05,-0.17129,0.0001,20.07597]
[1777647342735,31.68,78299.17,0.05,-0.17129,0.0001,20.07597]
[1777647343506,31.68,78301.71,0.05,-0.17103,0.0001,20.05712]
[1777647343528,31.68,78301.71,0.05,-0.17103,0.0001,20.05712]
[1777647343562,31.68,78306.05,0.05,-0.17059,0.0001,20.02516]
[1777647344348,31.68,78306.05,0.05,-0.17059,0.0001,20.02516]
[1777647344359,31.68,78306.05,0.05,-0.17059,0.0001,20.02516]
[1777647344361,31.68,78306.05,0.05,-0.17059,0.0001,20.02516]
[1777647344385,31.68,78306.05,0.05,-0.17059,0.0001,20.02516]
[1777647344447,31.68,78311.13,0.05,-0.17007,0.0001,19.98769]
[1777647345005,31.68,78311.13,0.05,-0.17007,0.0001,19.98769]
[1777647345050,31.68,78311.13,0.05,-0.17007,0.0001,19.98769]
[1777647345334,31.68,78311.13,0.05,-0.17007,0.0001,19.98769]
[1777647345699,31.68,78311.13,0.05,-0.17007,0.0001,19.98769]
[1777647345746,31.68,78311.13,0.05,-0.17007,0.0001,19.98769]
[1777647345847,31.68,78309.37,0.05,-0.17025,0.0001,20.0007]
[1777647349377,31.68,78310.4,0.05,-0.17015,0.0001,19.99318]
[1777647349472,31.68,78314.63,0.05,-0.16972,0.0001,19.96205]
[1777647350922,31.68,78314.63,0.05,-0.16972,0.0001,19.96209]
[1777647350955,31.68,78314.63,0.05,-0.16972,0.0001,19.96209]
[1777647351389,31.68,78314.63,0.05,-0.16972,0.0001,19.96209]
[1777647357202,31.68,78318.54,0.05,-0.16933,0.0001,19.93355]
[1777647358539,31.68,78318.54,0.05,-0.16933,0.0001,19.93355]
[1777647358635,31.68,78322.31,0.05,-0.16895,0.0001,19.90577]
[1777647359888,31.68,78322.31,0.05,-0.16895,0.0001,19.90577]
[1777647361578,31.68,78330.09,0.05,-0.16817,0.0001,19.84842]
[1777647362891,31.68,78333.24,0.05,-0.16785,0.0001,19.82529]
[1777647363587,31.68,78333.58,0.05,-0.16782,0.0001,19.82307]
[1777647363895,31.68,78333.58,0.05,-0.16782,0.0001,19.82307]
[1777647364252,31.68,78335.93,0.05,-0.16759,0.0001,19.80588]
[1777647367111,31.68,78340.24,0.05,-0.16716,0.0001,19.77421]
[1777647368040,31.68,78342.29,0.05,-0.16695,0.0001,19.75908]
[1777647370428,31.68,78343.37,0.05,-0.16685,0.0001,19.75116]
[1777647370464,31.68,78343.37,0.05,-0.16685,0.0001,19.75116]
[1777647370475,31.68,78343.37,0.05,-0.16685,0.0001,19.75116]
[1777647375623,31.68,78345.93,0.05,-0.16659,0.0001,19.73238]
[1777647378969,31.68,78345.29,0.05,-0.16666,0.0001,19.73753]
[1777647379009,31.68,78345.29,0.05,-0.16666,0.0001,19.73753]
[1777647379723,31.68,78345.29,0.05,-0.16666,0.0001,19.73753]
[1777647379765,31.68,78345.29,0.05,-0.16666,0.0001,19.73753]
[1777647381040,31.68,78344.61,0.05,-0.16674,0.0001,19.74324]
[1777647381071,31.68,78344.61,0.05,-0.16674,0.0001,19.74324]
[1777647381879,31.68,78344.61,0.05,-0.16674,0.0001,19.74324]
[1777647389002,31.68,78335.33,0.05,-0.16768,0.0001,19.81273]
[1777647391060,31.68,78333.37,0.05,-0.16789,0.0001,19.82769]
[1777647391704,31.68,78333.37,0.05,-0.16789,0.0001,19.82769]
[1777647391804,31.68,78344.79,0.05,-0.16672,0.0001,19.73987]
[1777647394055,31.68,78348.61,0.05,-0.16634,0.0001,19.71172]
[1777647394084,31.68,78348.61,0.05,-0.16634,0.0001,19.71172]
[1777647394102,31.68,78348.61,0.05,-0.16634,0.0001,19.71172]
[1777647394818,31.68,78348.61,0.05,-0.16634,0.0001,19.71172]
[1777647394853,31.68,78348.61,0.05,-0.16634,0.0001,19.71172]
[1777647396092,31.68,78347.79,0.05,-0.16642,0.0001,19.71794]
[1777647396201,31.68,78347.79,0.05,-0.16642,0.0001,19.71794]
[1777647396949,31.68,78347.79,0.05,-0.16642,0.0001,19.71794]
[1777647397593,31.68,78346.53,0.05,-0.16655,0.0001,19.72732]
[1777647402253,31.68,78345.02,0.05,-0.16671,0.0001,19.73888]
[1777647403068,31.68,78344.94,0.05,-0.16671,0.0001,19.73956]
[1777647406198,31.68,78346.25,0.05,-0.16659,0.0001,19.73019]
[1777647408232,31.68,78348.15,0.05,-0.1664,0.0001,19.71642]
[1777647412304,31.69,78349.09,0.05,-0.16632,0.0001,19.71008]
[1777647412592,31.69,78349.86,0.05,-0.16624,0.0001,19.70455]
[1777647414334,31.69,78350.11,0.05,-0.16622,0.0001,19.70286]
[1777647414606,31.69,78350.75,0.05,-0.16616,0.0001,19.6983]
[1777647416274,31.69,78350.95,0.05,-0.16614,0.0001,19.69698]
[1777647416303,31.69,78350.95,0.05,-0.16614,0.0001,19.69698]
[1777647416315,31.69,78350.95,0.05,-0.16614,0.0001,19.69698]
[1777647416350,31.69,78350.95,0.05,-0.16614,0.0001,19.69698]
[1777647416620,31.69,78350.98,0.05,-0.16614,0.0001,19.69693]
[1777647421659,31.69,78350.08,0.05,-0.16624,0.0001,19.70435]
[1777647424505,31.69,78357.21,0.05,-0.16553,0.0001,19.65207]
[1777647424676,31.69,78357.21,0.05,-0.16553,0.0001,19.65227]
[1777647428157,31.69,78360.16,0.05,-0.16525,0.0001,19.63077]
[1777647428165,31.69,78360.16,0.05,-0.16525,0.0001,19.63077]
[1777647428703,31.69,78359.76,0.05,-0.16529,0.0001,19.63372]
[1777647432250,31.69,78359.12,0.05,-0.16536,0.0001,19.63921]
[1777647432277,31.69,78359.12,0.05,-0.16536,0.0001,19.63921]
[1777647432314,31.69,78359.12,0.05,-0.16536,0.0001,19.63921]
[1777647432321,31.69,78359.12,0.05,-0.16536,0.0001,19.63921]
[1777647432379,31.69,78359.12,0.05,-0.16536,0.0001,19.63921]
[1777647432393,31.69,78359.12,0.05,-0.16536,0.0001,19.63921]
[1777647432578,31.69,78359.12,0.05,-0.16536,0.0001,19.63921]
[1777647432620,31.69,78359.12,0.05,-0.16536,0.0001,19.63921]
[1777647432732,31.69,78358.47,0.05,-0.16542,0.0001,19.64403]
[1777647434648,31.69,78352.87,0.05,-0.16598,0.0001,19.68531]
[1777647436679,31.69,78350.74,0.05,-0.1662,0.0001,19.70134]
[1777647441795,31.69,78349.47,0.05,-0.16633,0.0001,19.71154]
[1777647446899,31.69,78349.77,0.05,-0.16631,0.0001,19.70987]
[1777647450479,31.69,78347.42,0.05,-0.16655,0.0001,19.72745]
[1777647450493,31.69,78347.42,0.05,-0.16655,0.0001,19.72745]
[1777647452447,31.7,78348.63,0.05,-0.16641,0.0001,19.71514]
[1777647452909,31.7,78348.63,0.05,-0.16641,0.0001,19.71514]
[1777647456961,31.7,78350.16,0.05,-0.16626,0.0001,19.70417]
[1777647460265,31.7,78348.83,0.05,-0.1664,0.0001,19.71441]
[1777647460302,31.7,78348.83,0.05,-0.1664,0.0001,19.71441]
[1777647460309,31.7,78348.83,0.05,-0.1664,0.0001,19.71441]
[1777647466035,31.7,78347.38,0.05,-0.16655,0.0001,19.72556]
[1777647468679,31.7,78345.68,0.05,-0.16672,0.0001,19.73817]
[1777647468702,31.7,78345.68,0.05,-0.16672,0.0001,19.73817]
[1777647469144,31.7,78345.05,0.05,-0.16678,0.0001,19.74295]
[1777647469150,31.7,78345.05,0.05,-0.16678,0.0001,19.74295]
[1777647472051,31.7,78342.35,0.05,-0.16705,0.0001,19.76295]
[1777647472079,31.7,78342.35,0.05,-0.16705,0.0001,19.76295]
[1777647472093,31.7,78342.35,0.05,-0.16705,0.0001,19.76295]
[1777647473205,31.7,78345.01,0.05,-0.16679,0.0001,19.74337]
[1777647473961,31.7,78345.01,0.05,-0.16679,0.0001,19.74337]
[1777647473999,31.7,78345.01,0.05,-0.16679,0.0001,19.74337]
[1777647474245,31.7,78346.37,0.05,-0.16665,0.0001,19.73342]
[1777647474312,31.7,78346.37,0.05,-0.16665,0.0001,19.73342]
[1777647474326,31.7,78346.37,0.05,-0.16665,0.0001,19.73342]
[1777647474390,31.7,78346.37,0.05,-0.16665,0.0001,19.73342]
[1777647474422,31.7,78346.37,0.05,-0.16665,0.0001,19.73342]
[1777647474432,31.7,78349.24,0.05,-0.16637,0.0001,19.71226]
[1777647477266,31.7,78357.36,0.05,-0.16556,0.0001,19.65252]
[1777647477972,31.7,78357.36,0.05,-0.16556,0.0001,19.65252]
[1777647478009,31.7,78357.36,0.05,-0.16556,0.0001,19.65252]
[1777647477368,31.7,78360.4,0.05,-0.16526,0.0001,19.63026]
[1777647479297,31.7,78360.4,0.05,-0.16526,0.0001,19.63046]
[1777647479676,31.7,78360.4,0.05,-0.16526,0.0001,19.63046]
[1777647486012,31.7,78351.35,0.05,-0.16618,0.0001,19.69816]
[1777647486023,31.7,78348.97,0.05,-0.16642,0.0001,19.71591]
[1777647486083,31.7,78348.97,0.05,-0.16642,0.0001,19.71591]
[1777647487737,31.7,78344.84,0.05,-0.16683,0.0001,19.74636]
[1777647487773,31.7,78344.84,0.05,-0.16683,0.0001,19.74636]
[1777647487874,31.7,78331.6,0.05,-0.16816,0.0001,19.84425]
[1777647490173,31.7,78328.71,0.05,-0.16845,0.0001,19.86562]
[1777647490804,31.7,78315.33,0.05,-0.1698,0.0001,19.96422]
[1777647491555,31.7,78315.33,0.05,-0.1698,0.0001,19.96422]
[1777647495527,31.7,78309.62,0.05,-0.17037,0.0001,20.00601]
[1777647495744,31.7,78309.62,0.05,-0.17037,0.0001,20.00601]
[1777647495782,31.7,78309.62,0.05,-0.17037,0.0001,20.00601]
[1777647495798,31.7,78309.62,0.05,-0.17037,0.0001,20.00601]
[1777647495801,31.7,78309.62,0.05,-0.17037,0.0001,20.00601]
[1777647495848,31.7,78309.62,0.05,-0.17037,0.0001,20.00601]
[1777647495878,31.7,78310.66,0.05,-0.17026,0.0001,19.99809]
[1777647497096,31.7,78310.87,0.05,-0.17024,0.0001,19.99654]
[1777647497111,31.7,78310.87,0.05,-0.17024,0.0001,19.99654]
[1777647497150,31.7,78310.87,0.05,-0.17024,0.0001,19.99654]
[1777647497908,31.7,78310.87,0.05,-0.17024,0.0001,19.99654]
[1777647497947,31.7,78306.65,0.05,-0.17067,0.0001,20.02733]
[1777647504041,31.7,78301.26,0.05,-0.1712,0.0001,20.06608]
[1777647507688,31.7,78293.45,0.05,-0.17199,0.0001,20.12306]
[1777647507789,31.7,78290.25,0.05,-0.17231,0.0001,20.14653]
[1777647514068,31.7,78296.34,0.05,-0.17166,0.0001,20.09764]
[1777647519406,31.7,78297.43,0.05,-0.17155,0.0001,20.08913]
[1777647524441,31.69,78297.73,0.05,-0.1715,0.0001,20.08561]
[1777647529476,31.69,78294.34,0.05,-0.17184,0.0001,20.11014]
[1777647534511,31.69,78292.28,0.05,-0.17204,0.0001,20.12484]
[1777647539546,31.69,78285.75,0.05,-0.1727,0.0001,20.17249]
[1777647544885,31.69,78289.68,0.05,-0.1723,0.0001,20.14325]
[1777647544925,31.69,78289.68,0.05,-0.1723,0.0001,20.14325]
[1777647544942,31.69,78289.68,0.05,-0.1723,0.0001,20.14325]
[1777647546410,31.69,78294.16,0.05,-0.17184,0.0001,20.11025]
[1777647547663,31.69,78292.41,0.05,-0.17202,0.0001,20.12313]
[1777647547694,31.69,78292.41,0.05,-0.17202,0.0001,20.12313]
[1777647548363,31.69,78288.65,0.05,-0.1724,0.0001,20.1506]
[1777647548774,31.69,78288.65,0.05,-0.1724,0.0001,20.1506]
[1777647548806,31.69,78288.65,0.05,-0.1724,0.0001,20.1506]
[1777647548843,31.69,78288.65,0.05,-0.1724,0.0001,20.1506]
[1777647548860,31.69,78288.65,0.05,-0.1724,0.0001,20.1506]
[1777647550802,31.69,78291.53,0.05,-0.1721,0.0001,20.129]
[1777647550864,31.69,78291.53,0.05,-0.1721,0.0001,20.129]
[1777647551036,31.69,78291.53,0.05,-0.1721,0.0001,20.129]
[1777647551073,31.69,78291.53,0.05,-0.1721,0.0001,20.129]
[1777647551686,31.69,78297.89,0.05,-0.17145,0.0001,20.08185]
[1777647551714,31.69,78297.89,0.05,-0.17145,0.0001,20.08185]
[1777647552427,31.69,78293.7,0.05,-0.17187,0.0001,20.11268]
[1777647553608,31.69,78293.7,0.05,-0.17187,0.0001,20.11253]
[1777647554309,31.69,78290.35,0.05,-0.17221,0.0001,20.13678]
[1777647555044,31.69,78290.35,0.05,-0.17221,0.0001,20.13678]
[1777647556506,31.69,78289.74,0.05,-0.17227,0.0001,20.14106]
[1777647558545,31.69,78293.39,0.05,-0.17189,0.0001,20.11381]
[1777647563715,31.68,78293.81,0.05,-0.17183,0.0001,20.10955]
[1777647565085,31.68,78293.81,0.05,-0.17183,0.0001,20.10955]
[1777647565106,31.68,78293.81,0.05,-0.17183,0.0001,20.10955]
[1777647565113,31.68,78293.81,0.05,-0.17183,0.0001,20.10955]
[1777647572949,31.68,78295.16,0.05,-0.17165,0.0001,20.09454]
[1777647574704,31.68,78297.34,0.05,-0.17142,0.0001,20.07806]
[1777647574746,31.68,78297.34,0.05,-0.17142,0.0001,20.07806]
[1777647575475,31.68,78293.59,0.05,-0.1718,0.0001,20.10547]
[1777647576088,31.68,78293.59,0.05,-0.1718,0.0001,20.10547]
[1777647576123,31.68,78293.59,0.05,-0.1718,0.0001,20.10547]
[1777647576139,31.68,78293.59,0.05,-0.1718,0.0001,20.10547]
[1777647576235,31.68,78289.93,0.05,-0.17217,0.0001,20.13195]
[1777647576275,31.68,78289.93,0.05,-0.17217,0.0001,20.13195]
[1777647576776,31.68,78289.93,0.05,-0.17217,0.0001,20.13195]
[1777647582017,31.68,78283.53,0.05,-0.17281,0.0001,20.1779]
[1777647582075,31.68,78283.53,0.05,-0.17281,0.0001,20.1779]
[1777647582765,31.68,78285.97,0.05,-0.17255,0.0001,20.1594]
[1777647582783,31.68,78285.97,0.05,-0.17255,0.0001,20.1594]
[1777647582866,31.68,78292.61,0.05,-0.17187,0.0001,20.11053]
[1777647583311,31.68,78292.61,0.05,-0.17187,0.0001,20.11053]
[1777647583329,31.68,78292.61,0.05,-0.17187,0.0001,20.11053]
[1777647583397,31.68,78292.61,0.05,-0.17187,0.0001,20.11053]
[1777647583577,31.68,78292.61,0.05,-0.17187,0.0001,20.11053]
[1777647583857,31.68,78292.4,0.05,-0.17189,0.0001,20.11183]
[1777647585062,31.68,78308.24,0.05,-0.17028,0.0001,19.99467]
[1777647586293,31.68,78307.63,0.05,-0.17034,0.0001,19.99917]
[1777647586318,31.68,78307.63,0.05,-0.17034,0.0001,19.99917]
[1777647586881,31.68,78306.81,0.05,-0.17042,0.0001,20.00512]
[1777647587289,31.68,78306.81,0.05,-0.17042,0.0001,20.00512]
[1777647587306,31.68,78306.81,0.05,-0.17042,0.0001,20.00512]
[1777647587341,31.68,78306.81,0.05,-0.17042,0.0001,20.00512]
[1777647587539,31.68,78306.81,0.05,-0.17042,0.0001,20.00512]
[1777647587582,31.68,78306.81,0.05,-0.17042,0.0001,20.00512]
[1777647587603,31.68,78306.81,0.05,-0.17042,0.0001,20.00512]
[1777647587679,31.68,78306.81,0.05,-0.17042,0.0001,20.00512]
[1777647587890,31.67,78307.07,0.05,-0.17039,0.0001,20.00311]
[1777647588225,31.67,78307.07,0.05,-0.17039,0.0001,20.00311]
[1777647589125,31.67,78307.07,0.05,-0.17039,0.0001,20.00311]
[1777647590122,31.67,78319.64,0.05,-0.16911,0.0001,19.90984]
[1777647595941,31.67,78324.58,0.05,-0.1686,0.0001,19.87265]
[1777647600658,31.67,78323.74,0.05,-0.16868,0.0001,19.87831]
[1777647600977,31.67,78323.08,0.05,-0.16875,0.0001,19.88303]
[1777647601229,31.67,78323.08,0.05,-0.16875,0.0001,19.88303]
[1777647601266,31.67,78323.08,0.05,-0.16875,0.0001,19.88303]
[1777647601983,31.67,78320.43,0.05,-0.16901,0.0001,19.90264]
[1777647603702,31.67,78308.79,0.05,-0.17019,0.0001,19.98838]
[1777647603742,31.67,78308.79,0.05,-0.17019,0.0001,19.98838]
[1777647603749,31.67,78308.79,0.05,-0.17019,0.0001,19.98838]
[1777647604230,31.67,78307.59,0.05,-0.17031,0.0001,19.99716]
[1777647604255,31.67,78307.59,0.05,-0.17031,0.0001,19.99716]
[1777647604448,31.67,78307.59,0.05,-0.17031,0.0001,19.99716]
[1777647605100,31.67,78307.59,0.05,-0.17031,0.0001,19.99716]
[1777647605150,31.67,78307.59,0.05,-0.17031,0.0001,19.99716]
[1777647610398,31.67,78303.63,0.05,-0.17071,0.0001,20.02576]
[1777647615011,31.67,78304.13,0.05,-0.17065,0.0001,20.02168]
[1777647615077,31.67,78304.13,0.05,-0.17065,0.0001,20.02168]
[1777647615145,31.67,78304.13,0.05,-0.17065,0.0001,20.02168]
[1777647615395,31.67,78299.75,0.05,-0.17109,0.0001,20.05384]
[1777647616589,31.67,78299.75,0.05,-0.17109,0.0001,20.05373]
[1777647617089,31.67,78291.8,0.05,-0.1719,0.0001,20.11213]
[1777647617451,31.67,78291.8,0.05,-0.1719,0.0001,20.11213]
[1777647623130,31.67,78284.82,0.05,-0.1726,0.0001,20.16256]
[1777647628162,31.67,78281.53,0.05,-0.17293,0.0001,20.18656]
[1777647628571,31.67,78281.23,0.05,-0.17296,0.0001,20.18877]
[1777647628811,31.67,78281.23,0.05,-0.17296,0.0001,20.18877]
[1777647628911,31.67,78281.23,0.05,-0.17296,0.0001,20.18877]
[1777647629065,31.67,78281.23,0.05,-0.17296,0.0001,20.18877]
[1777647629183,31.67,78260.89,0.05,-0.17505,0.0001,20.33823]
[1777647629287,31.67,78260.89,0.05,-0.17505,0.0001,20.33823]
[1777647629407,31.67,78260.89,0.05,-0.17505,0.0001,20.33823]
[1777647630376,31.67,78240.3,0.05,-0.17719,0.0001,20.48941]
[1777647630864,31.67,78240.3,0.05,-0.17719,0.0001,20.48941]
[1777647631005,31.67,78240.3,0.05,-0.17719,0.0001,20.48941]
[1777647631204,31.67,78240.3,0.05,-0.17719,0.0001,20.48941]
[1777647631599,31.67,78248.95,0.05,-0.17627,0.0001,20.42242]
[1777647632590,31.67,78248.95,0.05,-0.17627,0.0001,20.42242]
[1777647633136,31.67,78248.95,0.05,-0.17627,0.0001,20.42242]
[1777647633180,31.67,78248.95,0.05,-0.17627,0.0001,20.42242]
[1777647633229,31.67,78229.84,0.05,-0.17825,0.0001,20.56209]
[1777647633758,31.67,78229.84,0.05,-0.17825,0.0001,20.56209]
[1777647634218,31.66,78229.84,0.05,-0.17824,0.0001,20.56164]
[1777647637893,31.66,78226.92,0.05,-0.17854,0.0001,20.58256]
[1777647643109,31.66,78231.22,0.05,-0.17807,0.0001,20.54965]
[1777647643556,31.66,78232.43,0.05,-0.17794,0.0001,20.54041]
[1777647643640,31.66,78232.43,0.05,-0.17794,0.0001,20.54041]
[1777647643669,31.66,78232.43,0.05,-0.17794,0.0001,20.54041]
[1777647643741,31.66,78234.32,0.05,-0.17774,0.0001,20.52655]
[1777647644488,31.66,78234.32,0.05,-0.17774,0.0001,20.52655]
[1777647644518,31.66,78234.32,0.05,-0.17774,0.0001,20.52655]
[1777647644990,31.66,78237.72,0.05,-0.17738,0.0001,20.50073]
[1777647647673,31.66,78237.73,0.05,-0.17737,0.0001,20.50026]
[1777647647773,31.66,78236.54,0.05,-0.17749,0.0001,20.5086]
[1777647649533,31.66,78252.24,0.05,-0.17585,0.0001,20.39251]
[1777647651461,31.66,78251.32,0.05,-0.17594,0.0001,20.39893]
[1777647651515,31.66,78251.32,0.05,-0.17594,0.0001,20.39893]
[1777647651908,31.66,78251.32,0.05,-0.17594,0.0001,20.39893]
[1777647651927,31.66,78251.32,0.05,-0.17594,0.0001,20.39893]
[1777647651942,31.66,78251.32,0.05,-0.17594,0.0001,20.39893]
[1777647652113,31.66,78251.32,0.05,-0.17594,0.0001,20.39893]
[1777647653211,31.65,78252.31,0.05,-0.17583,0.0001,20.39114]
[1777647653251,31.65,78252.31,0.05,-0.17583,0.0001,20.39114]
[1777647653267,31.65,78252.31,0.05,-0.17583,0.0001,20.39114]
[1777647653933,31.65,78255.92,0.05,-0.17545,0.0001,20.36435]
[1777647653975,31.65,78255.92,0.05,-0.17545,0.0001,20.36435]
[1777647654112,31.65,78255.92,0.05,-0.17545,0.0001,20.36435]
[1777647655797,31.65,78258.12,0.05,-0.17522,0.0001,20.34774]
[1777647657095,31.65,78260.08,0.05,-0.17501,0.0001,20.33313]
[1777647659351,31.65,78266.76,0.05,-0.17432,0.0001,20.28362]
[1777647659469,31.65,78266.76,0.05,-0.17432,0.0001,20.28362]
[1777647661181,31.65,78263.56,0.05,-0.17465,0.0001,20.30694]
[1777647663494,31.65,78251.55,0.05,-0.17588,0.0001,20.39472]
[1777647664917,31.65,78250.09,0.05,-0.17602,0.0001,20.40491]
[1777647668469,31.65,78264.68,0.05,-0.1745,0.0001,20.29671]
[1777647672462,31.65,78266.79,0.05,-0.17428,0.0001,20.2805]
[1777647672496,31.65,78266.79,0.05,-0.17428,0.0001,20.2805]
[1777647672908,31.65,78268.33,0.05,-0.17412,0.0001,20.26917]
[1777647678057,31.65,78272.78,0.05,-0.17365,0.0001,20.23597]
[1777647678108,31.65,78272.78,0.05,-0.17365,0.0001,20.23597]
[1777647678158,31.65,78263.4,0.05,-0.17462,0.0001,20.30474]
[1777647678657,31.65,78263.4,0.05,-0.17462,0.0001,20.30474]
[1777647678686,31.65,78263.4,0.05,-0.17462,0.0001,20.30474]
[1777647679124,31.65,78263.4,0.05,-0.17462,0.0001,20.30474]
[1777647679139,31.65,78263.4,0.05,-0.17462,0.0001,20.30474]
[1777647679212,31.65,78263.4,0.05,-0.17462,0.0001,20.30474]
[1777647679857,31.64,78260.85,0.05,-0.17488,0.0001,20.32331]
[1777647680170,31.64,78260.85,0.05,-0.17488,0.0001,20.32331]
[1777647680786,31.64,78255.92,0.05,-0.17538,0.0001,20.35935]
[1777647681528,31.64,78250.18,0.05,-0.17598,0.0001,20.40154]
[1777647686932,31.64,78245.25,0.05,-0.17647,0.0001,20.43627]
[1777647687186,31.64,78245.25,0.05,-0.17647,0.0001,20.43627]
[1777647687208,31.64,78245.25,0.05,-0.17647,0.0001,20.43627]
[1777647687321,31.64,78245.25,0.05,-0.17647,0.0001,20.43627]
[1777647687317,31.64,78245.62,0.05,-0.17642,0.0001,20.43289]
[1777647688687,31.64,78237.91,0.05,-0.17722,0.0001,20.48919]
[1777647691016,31.64,78230.7,0.05,-0.17797,0.0001,20.54207]
[1777647691605,31.64,78232.06,0.05,-0.1778,0.0001,20.52824]
[1777647696611,31.64,78235.32,0.05,-0.17745,0.0001,20.50347]
[1777647697508,31.64,78232.44,0.05,-0.17775,0.0001,20.52446]
[1777647700022,31.64,78231.03,0.05,-0.17789,0.0001,20.5341]
[1777647701797,31.64,78231.74,0.05,-0.17781,0.0001,20.52865]
[1777647701829,31.64,78231.74,0.05,-0.17781,0.0001,20.52865]
[1777647701931,31.63,78237.71,0.05,-0.17718,0.0001,20.48444]
[1777647707524,31.63,78237.27,0.05,-0.17721,0.0001,20.48624]
[1777647708180,31.63,78237.27,0.05,-0.17721,0.0001,20.48624]
[1777647708228,31.63,78237.27,0.05,-0.17721,0.0001,20.48624]
[1777647708279,31.63,78239.13,0.05,-0.177,0.0001,20.47172]
[1777647708502,31.63,78239.13,0.05,-0.177,0.0001,20.47172]
[1777647708532,31.63,78239.13,0.05,-0.177,0.0001,20.47172]
[1777647709032,31.63,78239.13,0.05,-0.177,0.0001,20.47172]
[1777647709891,31.63,78237.68,0.05,-0.17715,0.0001,20.4822]
[1777647709925,31.63,78237.68,0.05,-0.17715,0.0001,20.4822]
[1777647711025,31.63,78231.95,0.05,-0.17775,0.0001,20.52426]
[1777647711040,31.63,78231.95,0.05,-0.17775,0.0001,20.52426]
[1777647712025,31.63,78230.93,0.05,-0.17785,0.0001,20.53168]
[1777647712280,31.63,78230.93,0.05,-0.17785,0.0001,20.53168]
[1777647712279,31.63,78230.47,0.05,-0.1779,0.0001,20.53497]
[1777647713228,31.63,78220.49,0.05,-0.17894,0.0001,20.60813]
[1777647713790,31.63,78220.49,0.05,-0.17894,0.0001,20.60813]
[1777647714523,31.63,78222.14,0.05,-0.17877,0.0001,20.59603]
[1777647716042,31.63,78224.64,0.05,-0.17851,0.0001,20.57751]
[1777647716131,31.63,78224.64,0.05,-0.17851,0.0001,20.57751]
[1777647716228,31.63,78224.64,0.05,-0.17851,0.0001,20.57751]
[1777647716232,31.63,78224.07,0.05,-0.17856,0.0001,20.58138]
[1777647716826,31.63,78224.07,0.05,-0.17856,0.0001,20.58138]
[1777647716831,31.63,78234.81,0.05,-0.17744,0.0001,20.50253]
[1777647719335,31.63,78246.01,0.05,-0.17626,0.0001,20.41944]
[1777647720063,31.63,78237.72,0.05,-0.17712,0.0001,20.47964]
[1777647720945,31.63,78237.72,0.05,-0.17712,0.0001,20.47964]
[1777647720994,31.63,78237.72,0.05,-0.17712,0.0001,20.47964]
[1777647721045,31.63,78234.2,0.05,-0.17748,0.0001,20.50509]
[1777647726881,31.62,78235.5,0.05,-0.17732,0.0001,20.49422]
[1777647728433,31.62,78229.92,0.05,-0.1779,0.0001,20.53474]
[1777647728870,31.62,78229.92,0.05,-0.1779,0.0001,20.53474]
[1777647729008,31.62,78223.88,0.05,-0.17853,0.0001,20.57908]
[1777647729408,31.62,78223.88,0.05,-0.17853,0.0001,20.57908]
[1777647729508,31.62,78223.88,0.05,-0.17853,0.0001,20.57908]
[1777647730293,31.62,78204.12,0.05,-0.1806,0.00011,20.72374]
[1777647731308,31.62,78204.12,0.05,-0.1806,0.00011,20.72374]
[1777647734910,31.61,78192.24,0.05,-0.1818,0.00011,20.80661]
[1777647735503,31.6,78190.22,0.05,-0.18191,0.00011,20.81382]
[1777647735583,31.6,78190.22,0.05,-0.18191,0.00011,20.81382]
[1777647735863,31.6,78190.22,0.05,-0.18191,0.00011,20.81382]
[1777647736123,31.6,78190.22,0.05,-0.18191,0.00011,20.81382]
[1777647736224,31.59,78172.07,0.05,-0.18379,0.00011,20.94293]
[1777647736888,31.59,78172.07,0.05,-0.18379,0.00011,20.94293]
[1777647737180,31.59,78172.07,0.05,-0.18379,0.00011,20.94293]
[1777647737292,31.58,78158.77,0.05,-0.18514,0.00011,21.03504]
[1777647737469,31.58,78158.77,0.05,-0.18514,0.00011,21.03504]
[1777647737965,31.58,78158.77,0.05,-0.18514,0.00011,21.03504]
[1777647739125,31.58,78158.77,0.05,-0.18514,0.00011,21.03504]
[1777647739208,31.58,78158.77,0.05,-0.18514,0.00011,21.03504]
[1777647739272,31.58,78158.77,0.05,-0.18514,0.00011,21.03504]
[1777647739358,31.57,78148.96,0.05,-0.18611,0.00011,21.10067]
[1777647739841,31.57,78148.96,0.05,-0.18611,0.00011,21.10067]
[1777647739878,31.57,78148.96,0.05,-0.18611,0.00011,21.10067]
[1777647739951,31.57,78148.96,0.05,-0.18611,0.00011,21.10067]
[1777647739957,31.57,78148.96,0.05,-0.18611,0.00011,21.10067]
[1777647740224,31.57,78142.39,0.05,-0.18679,0.00011,21.14663]
[1777647740543,31.57,78142.39,0.05,-0.18679,0.00011,21.14663]
[1777647740578,31.57,78142.39,0.05,-0.18679,0.00011,21.14663]
[1777647741587,31.56,78147.21,0.05,-0.18621,0.00011,21.10743]
[1777647742087,31.56,78147.21,0.05,-0.18621,0.00011,21.10743]
[1777647743083,31.55,78146.88,0.05,-0.1862,0.00011,21.10636]
[1777647744620,31.54,78151.14,0.05,-0.18565,0.00011,21.0689]
[1777647745646,31.53,78144.41,0.05,-0.18633,0.00011,21.11465]
[1777647746051,31.53,78144.41,0.05,-0.18633,0.00011,21.11465]
[1777647746067,31.53,78144.41,0.05,-0.18633,0.00011,21.11465]
[1777647746531,31.53,78146.71,0.05,-0.18603,0.00011,21.09462]
[1777647746576,31.53,78146.71,0.05,-0.18603,0.00011,21.09462]
[1777647746731,31.53,78146.71,0.05,-0.18603,0.00011,21.09462]
[1777647746749,31.53,78146.71,0.05,-0.18603,0.00011,21.09462]
[1777647747465,31.52,78146.71,0.05,-0.18599,0.00011,21.09156]
[1777647747499,31.52,78146.71,0.05,-0.18599,0.00011,21.09156]
[1777647747525,31.52,78146.71,0.05,-0.18599,0.00011,21.09156]
[1777647748165,31.52,78146.71,0.05,-0.18599,0.00011,21.09156]
[1777647748212,31.52,78146.71,0.05,-0.18599,0.00011,21.09156]
[1777647749661,31.51,78147.54,0.05,-0.18582,0.00011,21.07979]
[1777647753719,31.51,78153.55,0.05,-0.18514,0.00011,21.03126]
[1777647755332,31.51,78153.3,0.05,-0.18516,0.00011,21.03289]
[1777647755380,31.51,78153.3,0.05,-0.18516,0.00011,21.03289]
[1777647755396,31.51,78153.3,0.05,-0.18516,0.00011,21.03289]
[1777647758677,31.5,78160.22,0.05,-0.1844,0.00011,20.98101]
[1777647759116,31.5,78162.37,0.05,-0.18417,0.00011,20.96524]
[1777647760955,31.5,78163.78,0.05,-0.18401,0.00011,20.95427]
[1777647761126,31.5,78167.16,0.05,-0.18364,0.00011,20.92902]
[1777647765235,31.5,78173.88,0.05,-0.1829,0.00011,20.87842]
[1777647765266,31.5,78173.88,0.05,-0.1829,0.00011,20.87842]
[1777647765286,31.5,78173.88,0.05,-0.1829,0.00011,20.87842]
[1777647765338,31.5,78182.66,0.05,-0.18196,0.00011,20.81359]
[1777647765921,31.5,78182.66,0.05,-0.18196,0.00011,20.81359]
[1777647766160,31.5,78182.66,0.05,-0.18196,0.00011,20.81327]
[1777647768482,31.5,78186.69,0.05,-0.18152,0.00011,20.78309]
[1777647768508,31.5,78186.69,0.05,-0.18152,0.00011,20.78309]
[1777647769110,31.5,78186.69,0.05,-0.18152,0.00011,20.78309]
[1777647769185,31.5,78195.25,0.05,-0.18061,0.00011,20.71994]
[1777647770903,31.5,78204.73,0.05,-0.1796,0.00011,20.64985]
[1777647771682,31.5,78209.7,0.05,-0.17908,0.00011,20.61299]
[1777647772454,31.5,78206.19,0.05,-0.17944,0.00011,20.63857]
[1777647773161,31.5,78206.19,0.05,-0.17944,0.00011,20.63857]
[1777647776543,31.49,78208.37,0.05,-0.1792,0.00011,20.62145]
[1777647776573,31.49,78208.37,0.05,-0.1792,0.00011,20.62145]
[1777647776586,31.49,78208.37,0.05,-0.1792,0.00011,20.62145]
[1777647782272,31.49,78211.25,0.05,-0.17886,0.00011,20.59792]
[1777647784376,31.49,78210.05,0.05,-0.17898,0.00011,20.60635]
[1777647784405,31.49,78210.05,0.05,-0.17898,0.00011,20.60635]
[1777647786226,31.49,78212.38,0.05,-0.17873,0.00011,20.58888]
[1777647790938,31.49,78208.24,0.05,-0.17916,0.00011,20.61893]
[1777647791579,31.49,78208.24,0.05,-0.17916,0.00011,20.61872]
[1777647797376,31.48,78207.13,0.05,-0.17926,0.00011,20.6257]
[1777647797511,31.48,78207.13,0.05,-0.17926,0.00011,20.6257]
[1777647797531,31.48,78207.13,0.05,-0.17926,0.00011,20.6257]
[1777647797543,31.48,78207.13,0.05,-0.17926,0.00011,20.6257]
[1777647798099,31.48,78207.13,0.05,-0.17926,0.00011,20.6257]
[1777647798132,31.48,78207.13,0.05,-0.17926,0.00011,20.6257]
[1777647798429,31.48,78207.13,0.05,-0.17926,0.00011,20.6257]
[1777647799548,31.48,78206.46,0.05,-0.17933,0.00011,20.63022]
[1777647800151,31.48,78206.46,0.05,-0.17933,0.00011,20.63022]
[1777647800195,31.48,78206.46,0.05,-0.17933,0.00011,20.63022]
[1777647800203,31.48,78206.46,0.05,-0.17933,0.00011,20.63022]
[1777647800819,31.48,78206.27,0.05,-0.17934,0.00011,20.63141]
[1777647801746,31.48,78206.31,0.05,-0.17934,0.00011,20.63091]
[1777647801779,31.48,78206.31,0.05,-0.17934,0.00011,20.63091]
[1777647802506,31.48,78205.92,0.05,-0.17937,0.00011,20.63354]
[1777647806009,31.48,78203.21,0.05,-0.17966,0.00011,20.65332]
[1777647806053,31.48,78203.21,0.05,-0.17966,0.00011,20.65332]
[1777647806059,31.48,78203.21,0.05,-0.17966,0.00011,20.65332]
[1777647807253,31.48,78203.27,0.05,-0.17965,0.00011,20.6528]
[1777647807869,31.48,78203.32,0.05,-0.17964,0.00011,20.65235]
[1777647807919,31.48,78203.32,0.05,-0.17964,0.00011,20.65235]
[1777647808456,31.48,78210.01,0.05,-0.17894,0.00011,20.60297]
[1777647809464,31.48,78223.94,0.05,-0.17747,0.0001,20.49981]
[1777647810195,31.48,78223.94,0.05,-0.17747,0.0001,20.49981]
[1777647813061,31.48,78234.48,0.05,-0.17633,0.0001,20.41776]
[1777647813247,31.48,78234.48,0.05,-0.17633,0.0001,20.41776]
[1777647813289,31.48,78234.48,0.05,-0.17633,0.0001,20.41776]
[1777647813367,31.48,78239.21,0.05,-0.17584,0.0001,20.3826]
[1777647813620,31.48,78239.21,0.05,-0.17584,0.0001,20.3826]
[1777647813650,31.48,78239.21,0.05,-0.17584,0.0001,20.3826]
[1777647814077,31.48,78247.48,0.05,-0.17497,0.0001,20.32132]
[1777647817176,31.48,78256.92,0.05,-0.17399,0.0001,20.2514]
[1777647819272,31.48,78258.94,0.05,-0.17379,0.0001,20.23647]
[1777647820066,31.48,78261.33,0.05,-0.17354,0.0001,20.21887]
[1777647820135,31.48,78261.33,0.05,-0.17354,0.0001,20.21887]
[1777647820243,31.48,78261.33,0.05,-0.17354,0.0001,20.21887]
[1777647820288,31.48,78261.08,0.05,-0.17357,0.0001,20.22072]
[1777647821268,31.48,78261.08,0.05,-0.17357,0.0001,20.22072]
[1777647821508,31.48,78267.17,0.05,-0.17293,0.0001,20.17534]
[1777647822419,31.48,78267.17,0.05,-0.17293,0.0001,20.17534]
[1777647822428,31.48,78267.17,0.05,-0.17293,0.0001,20.17534]
[1777647822480,31.48,78265.9,0.05,-0.17306,0.0001,20.18465]
[1777647827590,31.48,78262.28,0.05,-0.17343,0.0001,20.21095]
[1777647828949,31.48,78262.28,0.05,-0.17343,0.0001,20.21095]
[1777647828991,31.48,78254.25,0.05,-0.17426,0.0001,20.27045]
[1777647829851,31.48,78254.25,0.05,-0.17426,0.0001,20.27045]
[1777647829881,31.48,78254.25,0.05,-0.17426,0.0001,20.27045]
[1777647830944,31.48,78249.37,0.05,-0.17477,0.0001,20.30659]
[1777647830969,31.48,78249.37,0.05,-0.17477,0.0001,20.30659]
[1777647831566,31.48,78249.05,0.05,-0.1748,0.0001,20.30896]
[1777647831600,31.48,78249.05,0.05,-0.1748,0.0001,20.30896]
[1777647832304,31.48,78249.05,0.05,-0.1748,0.0001,20.30896]
[1777647832352,31.48,78249.05,0.05,-0.1748,0.0001,20.30896]
[1777647839012,31.48,78255.41,0.05,-0.17414,0.0001,20.26171]
[1777647843272,31.48,78255.07,0.05,-0.17417,0.0001,20.26417]
[1777647843365,31.48,78254.25,0.05,-0.17426,0.0001,20.27016]
[1777647848737,31.48,78263.04,0.05,-0.17335,0.0001,20.20527]
[1777647853772,31.48,78259.16,0.05,-0.17375,0.0001,20.23407]
[1777647858808,31.48,78253.55,0.05,-0.17433,0.0001,20.27555]
[1777647861857,31.48,78260.92,0.05,-0.17357,0.0001,20.22098]
[1777647861864,31.48,78260.92,0.05,-0.17357,0.0001,20.22098]
[1777647861949,31.48,78254.2,0.05,-0.17427,0.0001,20.27073]
[1777647863898,31.48,78248.03,0.05,-0.17491,0.0001,20.31637]
[1777647864794,31.48,78245.65,0.05,-0.17515,0.0001,20.33393]
[1777647864815,31.48,78245.65,0.05,-0.17515,0.0001,20.33393]
[1777647865462,31.48,78245.65,0.05,-0.17515,0.0001,20.33393]
[1777647865475,31.48,78243.65,0.05,-0.17536,0.0001,20.34849]
[1777647866451,31.48,78225.68,0.05,-0.17723,0.0001,20.4813]
[1777647866875,31.48,78225.68,0.05,-0.17723,0.0001,20.4813]
[1777647866924,31.48,78225.68,0.05,-0.17723,0.0001,20.4813]
[1777647867157,31.48,78215.85,0.05,-0.17826,0.00011,20.55375]
[1777647867575,31.48,78215.85,0.05,-0.17826,0.00011,20.55375]
[1777647868458,31.48,78215.85,0.05,-0.17826,0.00011,20.55375]
[1777647869628,31.48,78215.6,0.05,-0.17829,0.00011,20.55541]
[1777647870140,31.48,78216.48,0.05,-0.17819,0.00011,20.54854]
[1777647871268,31.48,78216.48,0.05,-0.17819,0.00011,20.54854]
[1777647872637,31.48,78220.08,0.05,-0.17779,0.0001,20.51828]
[1777647872660,31.48,78220.08,0.05,-0.17779,0.0001,20.51828]
[1777647872675,31.48,78220.08,0.05,-0.17779,0.0001,20.51828]
[1777647873717,31.48,78222.57,0.05,-0.17752,0.0001,20.49975]
[1777647873913,31.48,78224.89,0.05,-0.17728,0.0001,20.48249]
[1777647875703,31.47,78224.38,0.05,-0.17733,0.0001,20.48615]
[1777647875929,31.47,78224.65,0.05,-0.1773,0.0001,20.48405]
[1777647880962,31.47,78221.24,0.05,-0.17765,0.0001,20.50863]
[1777647881789,31.47,78221.24,0.05,-0.17765,0.0001,20.50863]
[1777647881798,31.47,78221.24,0.05,-0.17765,0.0001,20.50863]
[1777647881969,31.47,78221.8,0.05,-0.17759,0.0001,20.50436]
[1777647887005,31.47,78219.62,0.05,-0.17781,0.0001,20.51973]
[1777647888343,31.47,78219.62,0.05,-0.17781,0.0001,20.51973]
[1777647888353,31.47,78219.62,0.05,-0.17781,0.0001,20.51973]
[1777647888402,31.47,78219.56,0.05,-0.17781,0.0001,20.51986]
[1777647888616,31.47,78219.56,0.05,-0.17781,0.0001,20.51986]
[1777647889391,31.47,78219.56,0.05,-0.17781,0.0001,20.51986]
[1777647889480,31.47,78219.56,0.05,-0.17781,0.0001,20.51986]
[1777647889453,31.47,78233.45,0.05,-0.17635,0.0001,20.41692]
[1777647889648,31.47,78233.45,0.05,-0.17635,0.0001,20.41692]
[1777647890031,31.47,78233.45,0.05,-0.17635,0.0001,20.41692]
[1777647891035,31.47,78250.15,0.05,-0.17461,0.0001,20.29322]
[1777647893197,31.47,78254.58,0.05,-0.17415,0.0001,20.26036]
[1777647893296,31.47,78257.11,0.05,-0.17389,0.0001,20.24153]
[1777647894106,31.47,78257.11,0.05,-0.17389,0.0001,20.24153]
[1777647894144,31.47,78259.71,0.05,-0.17362,0.0001,20.22229]
[1777647896020,31.47,78260.02,0.05,-0.17358,0.0001,20.21996]
[1777647896226,31.47,78258.93,0.05,-0.1737,0.0001,20.22801]
[1777647897212,31.47,78258.93,0.05,-0.1737,0.0001,20.22801]
[1777647897516,31.47,78258.93,0.05,-0.1737,0.0001,20.22801]
[1777647897531,31.47,78258.93,0.05,-0.1737,0.0001,20.22801]
[1777647897690,31.47,78261.52,0.05,-0.17343,0.0001,20.20882]
[1777647897901,31.47,78261.52,0.05,-0.17343,0.0001,20.20882]
[1777647898310,31.47,78263.86,0.05,-0.17319,0.0001,20.19151]
[1777647899217,31.47,78263.86,0.05,-0.17319,0.0001,20.19151]
[1777647899276,31.47,78263.86,0.05,-0.17319,0.0001,20.19151]
[1777647899515,31.47,78263.35,0.05,-0.17325,0.0001,20.19572]
[1777647899577,31.47,78263.35,0.05,-0.17325,0.0001,20.19572]
[1777647899935,31.47,78263.35,0.05,-0.17325,0.0001,20.19572]
[1777647900290,31.47,78263.35,0.05,-0.17325,0.0001,20.19572]
[1777647900494,31.47,78263.35,0.05,-0.17325,0.0001,20.19572]
[1777647900565,31.47,78239.18,0.05,-0.17575,0.0001,20.37453]
[1777647902302,31.47,78239.18,0.05,-0.17576,0.0001,20.37497]
[1777647902471,31.47,78239.18,0.05,-0.17576,0.0001,20.37497]
[1777647902555,31.46,78227.32,0.05,-0.17694,0.0001,20.45823]
[1777647903255,31.46,78227.32,0.05,-0.17694,0.0001,20.45823]
[1777647903339,31.46,78228.62,0.05,-0.17676,0.0001,20.44568]
[1777647904679,31.46,78228.62,0.05,-0.17676,0.0001,20.44568]
[1777647906377,31.45,78231.03,0.05,-0.17647,0.0001,20.42495]
[1777647906478,31.45,78227.78,0.05,-0.17681,0.0001,20.44867]
[1777647911833,31.45,78230.78,0.05,-0.17648,0.0001,20.42576]
[1777647911870,31.45,78230.78,0.05,-0.17648,0.0001,20.42576]
[1777647912193,31.45,78232.98,0.05,-0.17625,0.0001,20.40934]
[1777647917216,31.45,78236.61,0.05,-0.17586,0.0001,20.38139]
[1777647922252,31.45,78247.51,0.05,-0.17471,0.0001,20.29967]
[1777647922706,31.45,78247.51,0.05,-0.17471,0.0001,20.29967]
[1777647923749,31.45,78246.47,0.05,-0.17481,0.0001,20.30722]
[1777647926793,31.45,78249.39,0.05,-0.1745,0.0001,20.28504]
[1777647928584,31.44,78248.09,0.05,-0.17464,0.0001,20.29453]
[1777647930778,31.44,78251.27,0.05,-0.1743,0.0001,20.27066]
[1777647930786,31.44,78251.27,0.05,-0.1743,0.0001,20.27066]
[1777647931580,31.44,78251.27,0.05,-0.1743,0.0001,20.27066]
[1777647932640,31.44,78251.54,0.05,-0.17425,0.0001,20.26495]
[1777647933741,31.44,78251.36,0.05,-0.17427,0.0001,20.26619]
[1777647933749,31.44,78251.36,0.05,-0.17427,0.0001,20.26619]
[1777647934393,31.44,78251.36,0.05,-0.17427,0.0001,20.26619]
[1777647934653,31.44,78253.74,0.05,-0.17402,0.0001,20.24848]
[1777647936713,31.44,78257.7,0.05,-0.17361,0.0001,20.21905]
[1777647937108,31.44,78257.7,0.05,-0.17361,0.0001,20.21905]
[1777647938311,31.44,78259.53,0.05,-0.17342,0.0001,20.20548]
[1777647938682,31.44,78258.96,0.05,-0.17348,0.0001,20.2097]
[1777647938715,31.44,78258.96,0.05,-0.17348,0.0001,20.2097]
[1777647939372,31.44,78258.96,0.05,-0.17348,0.0001,20.20971]
[1777647940391,31.44,78258.96,0.05,-0.17348,0.0001,20.20971]
[1777647940434,31.44,78258.96,0.05,-0.17348,0.0001,20.20971]
[1777647940495,31.44,78258.96,0.05,-0.17348,0.0001,20.20971]
[1777647940581,31.44,78254.99,0.05,-0.17389,0.0001,20.23913]
[1777647940779,31.44,78254.99,0.05,-0.17389,0.0001,20.23913]
[1777647940783,31.44,78254.99,0.05,-0.17389,0.0001,20.23913]
[1777647941601,31.44,78254.99,0.05,-0.17389,0.0001,20.23913]
[1777647941622,31.44,78249.13,0.05,-0.17449,0.0001,20.28251]
[1777647947430,31.44,78246.61,0.05,-0.17475,0.0001,20.30046]
[1777647948537,31.44,78246.61,0.05,-0.17475,0.0001,20.30046]
[1777647948540,31.44,78240.01,0.05,-0.17543,0.0001,20.34918]
[1777647949052,31.44,78240.01,0.05,-0.17543,0.0001,20.34918]
[1777647949103,31.44,78240.01,0.05,-0.17543,0.0001,20.34918]
[1777647949444,31.44,78240.01,0.05,-0.17543,0.0001,20.34897]
[1777647950457,31.44,78228.21,0.05,-0.17666,0.0001,20.43598]
[1777647951955,31.44,78226.76,0.05,-0.1768,0.0001,20.44639]
[1777647951968,31.44,78226.76,0.05,-0.1768,0.0001,20.44639]
[1777647953503,31.44,78226.76,0.05,-0.17681,0.0001,20.44648]
[1777647954232,31.44,78227.86,0.05,-0.17669,0.0001,20.43842]
[1777647954772,31.44,78228.02,0.05,-0.17667,0.0001,20.43697]
[1777647954784,31.44,78228.02,0.05,-0.17667,0.0001,20.43697]
[1777647955075,31.44,78228.02,0.05,-0.17667,0.0001,20.43697]
[1777647955486,31.44,78236.93,0.05,-0.17574,0.0001,20.37083]
[1777647960521,31.44,78233.42,0.05,-0.17609,0.0001,20.39557]
[1777647965559,31.43,78238.07,0.05,-0.17558,0.0001,20.35983]
[1777647970593,31.43,78238.08,0.05,-0.17557,0.0001,20.35863]
[1777647973259,31.43,78238.03,0.05,-0.17556,0.0001,20.35847]
[1777647973615,31.43,78237.56,0.05,-0.17561,0.0001,20.36166]
[1777647974950,31.43,78237.26,0.05,-0.17564,0.0001,20.36359]
[1777647975092,31.43,78237.26,0.05,-0.17564,0.0001,20.36359]
[1777647975237,31.43,78237.26,0.05,-0.17564,0.0001,20.36359]
[1777647975489,31.43,78237.26,0.05,-0.17564,0.0001,20.36359]
[1777647975634,31.43,78235.5,0.05,-0.17582,0.0001,20.3763]
[1777647975783,31.43,78235.5,0.05,-0.17582,0.0001,20.3763]
[1777647976635,31.43,78219.66,0.05,-0.17747,0.00011,20.49344]
[1777647981671,31.43,78214.91,0.05,-0.17796,0.00011,20.52756]
[1777647987417,31.43,78205.15,0.05,-0.17897,0.00011,20.59803]
[1777647992434,31.42,78210.41,0.05,-0.17838,0.00011,20.55508]
[1777647997786,31.42,78216.42,0.05,-0.17774,0.00011,20.50999]
[1777648000524,31.42,78216.92,0.05,-0.17769,0.00011,20.50625]
[1777648000563,31.42,78216.92,0.05,-0.17769,0.00011,20.50625]
[1777648000593,31.42,78216.92,0.05,-0.17769,0.00011,20.50625]
[1777648000625,31.42,78212.13,0.05,-0.17819,0.00011,20.54156]
[1777648001076,31.42,78212.13,0.05,-0.17819,0.00011,20.54156]
[1777648001669,31.42,78212.13,0.05,-0.17819,0.00011,20.54156]
[1777648001704,31.42,78211.02,0.05,-0.17831,0.00011,20.54976]
[1777648001809,31.42,78211.02,0.05,-0.1783,0.00011,20.54952]
[1777648003705,31.42,78210.46,0.05,-0.17836,0.00011,20.55341]
[1777648004586,31.42,78206.24,0.05,-0.1788,0.00011,20.58405]
[1777648005728,31.42,78207.1,0.05,-0.1787,0.00011,20.5774]
[1777648005732,31.42,78207.1,0.05,-0.1787,0.00011,20.5774]
[1777648005839,31.42,78207.1,0.05,-0.1787,0.00011,20.5774]
[1777648006779,31.42,78207.1,0.05,-0.1787,0.00011,20.5774]
[1777648006788,31.42,78207.1,0.05,-0.1787,0.00011,20.5774]
[1777648007549,31.42,78207.1,0.05,-0.1787,0.00011,20.5774]
[1777648007601,31.42,78206.53,0.05,-0.17875,0.00011,20.58105]
[1777648007751,31.42,78206.53,0.05,-0.17875,0.00011,20.58105]
[1777648007801,31.42,78206.53,0.05,-0.17875,0.00011,20.58105]
[1777648007996,31.42,78206.53,0.05,-0.17875,0.00011,20.58105]
[1777648008013,31.42,78206.53,0.05,-0.17875,0.00011,20.58105]
[1777648008564,31.42,78206.6,0.05,-0.17874,0.00011,20.58026]
[1777648011815,31.42,78206.77,0.05,-0.17871,0.00011,20.57818]
[1777648012482,31.42,78206.77,0.05,-0.17871,0.00011,20.57818]
[1777648012499,31.42,78206.77,0.05,-0.17871,0.00011,20.57818]
[1777648012504,31.42,78206.77,0.05,-0.17871,0.00011,20.57818]
[1777648012589,31.42,78206.77,0.05,-0.17871,0.00011,20.57818]
[1777648012584,31.42,78207.65,0.05,-0.17862,0.00011,20.57141]
[1777648013847,31.42,78207.65,0.05,-0.17862,0.00011,20.57141]
[1777648014673,31.42,78214.46,0.05,-0.17789,0.00011,20.52059]
[1777648015885,31.42,78215.11,0.05,-0.17782,0.00011,20.5156]
[1777648015888,31.42,78215.11,0.05,-0.17782,0.00011,20.5156]
[1777648015906,31.42,78215.11,0.05,-0.17782,0.00011,20.5156]
[1777648015915,31.42,78215.11,0.05,-0.17782,0.00011,20.5156]
[1777648017929,31.41,78215.25,0.05,-0.1778,0.00011,20.51421]
[1777648017960,31.41,78215.25,0.05,-0.1778,0.00011,20.51421]
[1777648018039,31.41,78215.25,0.05,-0.1778,0.00011,20.51421]
[1777648018055,31.41,78215.25,0.05,-0.1778,0.00011,20.51421]
[1777648018615,31.41,78214.85,0.05,-0.17784,0.00011,20.517]
[1777648019957,31.41,78214.71,0.05,-0.17785,0.00011,20.51786]
[1777648019968,31.41,78214.71,0.05,-0.17785,0.00011,20.51786]
[1777648019969,31.41,78214.71,0.05,-0.17785,0.00011,20.51786]
[1777648021204,31.41,78214.29,0.05,-0.1779,0.00011,20.52079]
[1777648022182,31.41,78195.57,0.05,-0.17987,0.00011,20.65893]
[1777648023276,31.41,78195.57,0.05,-0.17987,0.00011,20.65893]
[1777648023291,31.41,78195.57,0.05,-0.17987,0.00011,20.65893]
[1777648024024,31.41,78194.11,0.05,-0.18002,0.00011,20.66913]
[1777648024262,31.41,78194.57,0.05,-0.17997,0.00011,20.66573]
[1777648026914,31.41,78194.85,0.05,-0.17993,0.00011,20.66297]
[1777648026960,31.41,78194.85,0.05,-0.17993,0.00011,20.66297]
[1777648027728,31.41,78186.37,0.05,-0.18082,0.00011,20.72486]
[1777648027994,31.41,78186.37,0.05,-0.18082,0.00011,20.72486]
[1777648033141,31.41,78189.49,0.05,-0.18047,0.00011,20.70017]
[1777648033243,31.41,78189.49,0.05,-0.18047,0.00011,20.70017]
[1777648033248,31.41,78189.49,0.05,-0.18047,0.00011,20.70017]
[1777648033264,31.41,78189.49,0.05,-0.18047,0.00011,20.70017]
[1777648033294,31.41,78189.49,0.05,-0.18047,0.00011,20.70017]
[1777648033339,31.41,78194.83,0.05,-0.17989,0.00011,20.66035]
[1777648034127,31.41,78194.83,0.05,-0.17989,0.00011,20.66035]
[1777648036597,31.4,78206.82,0.05,-0.17861,0.00011,20.57079]
[1777648036670,31.4,78206.82,0.05,-0.17861,0.00011,20.57079]
[1777648036677,31.4,78209.26,0.05,-0.17835,0.00011,20.55243]
[1777648042093,31.4,78211.24,0.05,-0.17812,0.00011,20.53602]
[1777648042997,31.4,78211.24,0.05,-0.17812,0.00011,20.53602]
[1777648043103,31.4,78212.82,0.05,-0.17794,0.00011,20.52396]
[1777648048135,31.4,78208.32,0.05,-0.1784,0.00011,20.55615]
[1777648051205,31.4,78204.69,0.05,-0.17878,0.00011,20.58243]
[1777648052457,31.4,78199.89,0.05,-0.17926,0.00011,20.61423]
[1777648052468,31.4,78199.89,0.05,-0.17926,0.00011,20.61423]
[1777648052481,31.4,78199.89,0.05,-0.17926,0.00011,20.61423]
[1777648052517,31.4,78199.89,0.05,-0.17926,0.00011,20.61423]
[1777648053062,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648053099,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648053170,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648053907,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648053926,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648053944,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648054457,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648054623,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648054647,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648054727,31.4,78196.29,0.05,-0.17964,0.00011,20.64062]
[1777648054719,31.39,78193.81,0.05,-0.17989,0.00011,20.65827]
[1777648057198,31.39,78178.01,0.05,-0.18157,0.00011,20.77435]
[1777648062233,31.39,78178.06,0.05,-0.18154,0.00011,20.77249]
[1777648062906,31.39,78178.06,0.05,-0.18154,0.00011,20.77249]
[1777648063111,31.39,78178.06,0.05,-0.18154,0.00011,20.77249]
[1777648063245,31.39,78178.06,0.05,-0.18154,0.00011,20.77249]
[1777648063419,31.39,78166.41,0.05,-0.18278,0.00011,20.85809]
[1777648064425,31.39,78166.41,0.05,-0.18278,0.00011,20.85809]
[1777648064459,31.39,78166.41,0.05,-0.18278,0.00011,20.85809]
[1777648064786,31.39,78159.33,0.05,-0.18353,0.00011,20.90961]
[1777648065240,31.39,78159.33,0.05,-0.18353,0.00011,20.90961]
[1777648065274,31.39,78159.33,0.05,-0.18353,0.00011,20.90961]
[1777648065291,31.39,78159.33,0.05,-0.18353,0.00011,20.90961]
[1777648066795,31.39,78158.71,0.05,-0.1836,0.00011,20.91376]
[1777648072305,31.38,78159.92,0.05,-0.18343,0.00011,20.90253]
[1777648072881,31.38,78159.92,0.05,-0.18343,0.00011,20.90253]
[1777648073311,31.38,78160.93,0.05,-0.18332,0.00011,20.89473]
[1777648076922,31.38,78163.27,0.05,-0.18305,0.00011,20.87643]
[1777648077337,31.38,78162.14,0.05,-0.18317,0.00011,20.8844]
[1777648078643,31.38,78162.14,0.05,-0.18317,0.00011,20.8844]
[1777648083777,31.38,78168.83,0.05,-0.18242,0.00011,20.83269]
[1777648084147,31.38,78168.83,0.05,-0.18242,0.00011,20.83269]
[1777648087229,31.37,78174.14,0.05,-0.18183,0.00011,20.79204]
[1777648090189,31.37,78180.83,0.05,-0.18109,0.00011,20.74099]
[1777648090429,31.37,78180.83,0.05,-0.18109,0.00011,20.74099]
[1777648091715,31.37,78180.83,0.05,-0.18109,0.00011,20.74099]
[1777648091773,31.37,78187.28,0.05,-0.1804,0.00011,20.69298]
[1777648091788,31.37,78187.28,0.05,-0.1804,0.00011,20.69298]
[1777648093017,31.37,78189.32,0.05,-0.18018,0.00011,20.67761]
[1777648093031,31.37,78189.32,0.05,-0.18018,0.00011,20.67761]
[1777648096057,31.37,78186.89,0.05,-0.18043,0.00011,20.69472]
[1777648098125,31.36,78194.77,0.05,-0.17957,0.00011,20.63543]
[1777648098486,31.36,78194.77,0.05,-0.17957,0.00011,20.63543]
[1777648103521,31.36,78196.14,0.05,-0.17939,0.00011,20.62269]
[1777648108557,31.36,78199.43,0.05,-0.17901,0.00011,20.59611]
[1777648113590,31.35,78203.14,0.05,-0.17857,0.00011,20.56307]
[1777648118626,31.35,78202.46,0.05,-0.17862,0.00011,20.5661]
[1777648120477,31.35,78202.27,0.05,-0.17863,0.00011,20.56711]
[1777648120639,31.35,78205.07,0.05,-0.17833,0.00011,20.54599]
[1777648124279,31.35,78211.4,0.05,-0.17765,0.00011,20.4981]
[1777648124668,31.34,78210.84,0.05,-0.1777,0.00011,20.50193]
[1777648129704,31.34,78209.25,0.05,-0.17784,0.00011,20.51193]
[1777648132485,31.34,78211.95,0.05,-0.17755,0.00011,20.49128]
[1777648132726,31.34,78212.6,0.05,-0.17748,0.00011,20.48615]
[1777648138768,31.34,78211.7,0.05,-0.17755,0.00011,20.491]
[1777648140674,31.34,78209.62,0.05,-0.17776,0.00011,20.50612]
[1777648140846,31.33,78217.08,0.05,-0.17697,0.00011,20.45048]
[1777648140927,31.33,78217.08,0.05,-0.17697,0.00011,20.45048]
[1777648141302,31.33,78217.08,0.05,-0.17697,0.00011,20.45048]
[1777648143969,31.33,78223.84,0.05,-0.17625,0.0001,20.39955]
[1777648148988,31.33,78228.73,0.05,-0.17573,0.0001,20.36227]
[1777648151695,31.33,78228.64,0.05,-0.17573,0.0001,20.36265]
[1777648156379,31.33,78228.05,0.05,-0.17578,0.0001,20.366]
[1777648157119,31.33,78226.6,0.05,-0.17593,0.0001,20.37656]
[1777648157136,31.33,78226.6,0.05,-0.17593,0.0001,20.37656]
[1777648157149,31.33,78226.6,0.05,-0.17593,0.0001,20.37656]
[1777648158417,31.33,78223.36,0.05,-0.17626,0.0001,20.40018]
[1777648162809,31.33,78222.35,0.05,-0.17636,0.0001,20.40683]
[1777648162835,31.33,78222.35,0.05,-0.17636,0.0001,20.40683]
[1777648162856,31.33,78220.94,0.05,-0.1765,0.00011,20.41673]
[1777648163492,31.33,78220.94,0.05,-0.1765,0.00011,20.41673]
[1777648163522,31.33,78220.94,0.05,-0.1765,0.00011,20.41673]
[1777648164068,31.32,78223.18,0.05,-0.17626,0.0001,20.39982]
[1777648164536,31.32,78223.18,0.05,-0.17626,0.0001,20.39982]
[1777648164680,31.32,78223.18,0.05,-0.17626,0.0001,20.39982]
[1777648165321,31.32,78223.11,0.05,-0.17626,0.0001,20.40008]
[1777648165357,31.32,78223.11,0.05,-0.17626,0.0001,20.40008]
[1777648165377,31.32,78223.11,0.05,-0.17626,0.0001,20.40008]
[1777648167779,31.32,78222.7,0.05,-0.1763,0.0001,20.40286]
[1777648167813,31.32,78222.7,0.05,-0.1763,0.0001,20.40286]
[1777648168639,31.32,78222.7,0.05,-0.1763,0.0001,20.40259]
[1777648174490,31.32,78214.98,0.05,-0.17707,0.00011,20.45473]
[1777648174820,31.32,78214.98,0.05,-0.17707,0.00011,20.45473]
[1777648174862,31.32,78216.89,0.05,-0.17685,0.00011,20.43984]
[1777648175485,31.32,78216.89,0.05,-0.17685,0.00011,20.43984]
[1777648175624,31.32,78216.89,0.05,-0.17685,0.00011,20.43984]
[1777648175649,31.32,78225.18,0.05,-0.17598,0.0001,20.37828]
[1777648176934,31.32,78225.18,0.05,-0.17598,0.0001,20.37787]
[1777648177194,31.32,78248.88,0.05,-0.1735,0.0001,20.20123]
[1777648177944,31.32,78248.88,0.05,-0.1735,0.0001,20.20123]
[1777648177976,31.32,78248.88,0.05,-0.1735,0.0001,20.20123]
[1777648177997,31.32,78248.88,0.05,-0.1735,0.0001,20.20123]
[1777648178646,31.32,78252.26,0.05,-0.17314,0.0001,20.1756]
[1777648180182,31.32,78252.26,0.05,-0.17314,0.0001,20.1756]
[1777648180631,31.32,78252.26,0.05,-0.17314,0.0001,20.1756]
[1777648180711,31.32,78259.53,0.05,-0.17238,0.0001,20.12096]
[1777648186099,31.31,78261.45,0.05,-0.17216,0.0001,20.10518]
[1777648189894,31.31,78262.16,0.05,-0.17208,0.0001,20.09911]
[1777648190128,31.31,78265.17,0.05,-0.17176,0.0001,20.07643]
[1777648195438,31.31,78260.88,0.05,-0.1722,0.0001,20.1075]
[1777648200501,31.31,78261.53,0.05,-0.17211,0.0001,20.10138]
[1777648201236,31.31,78260.83,0.05,-0.17218,0.0001,20.10633]
[1777648201621,31.31,78254.86,0.05,-0.17279,0.0001,20.15053]
[1777648202149,31.31,78254.86,0.05,-0.17279,0.0001,20.15053]
[1777648202644,31.31,78261.8,0.05,-0.17207,0.0001,20.09857]
[1777648203992,31.31,78267.07,0.05,-0.17152,0.0001,20.05898]
[1777648204025,31.31,78267.07,0.05,-0.17152,0.0001,20.05898]
[1777648204046,31.31,78267.07,0.05,-0.17152,0.0001,20.05898]
[1777648204406,31.31,78267.07,0.05,-0.17152,0.0001,20.05898]
[1777648204441,31.31,78267.07,0.05,-0.17152,0.0001,20.05898]
[1777648204652,31.31,78267.07,0.05,-0.17152,0.0001,20.05898]
[1777648204683,31.31,78267.07,0.05,-0.17152,0.0001,20.05898]
[1777648204875,31.31,78267.07,0.05,-0.17152,0.0001,20.05898]
[1777648205364,31.3,78271.54,0.05,-0.17106,0.0001,20.02519]
[1777648205456,31.3,78287.2,0.05,-0.16945,0.0001,19.90841]
[1777648206688,31.3,78298.98,0.05,-0.16824,0.0001,19.82028]
[1777648207219,31.3,78298.98,0.05,-0.16824,0.0001,19.82028]
[1777648207246,31.3,78298.98,0.05,-0.16824,0.0001,19.82028]
[1777648207255,31.3,78298.98,0.05,-0.16824,0.0001,19.82028]
[1777648207273,31.3,78298.98,0.05,-0.16824,0.0001,19.82028]
[1777648207285,31.3,78298.98,0.05,-0.16824,0.0001,19.82028]
[1777648207706,31.3,78302.83,0.05,-0.16785,0.0001,19.79109]
[1777648212643,31.3,78313.3,0.05,-0.16677,0.0001,19.71165]
[1777648212685,31.3,78313.3,0.05,-0.16677,0.0001,19.71165]
[1777648213479,31.3,78314.52,0.05,-0.16664,0.0001,19.70232]
[1777648215478,31.3,78314.45,0.05,-0.16665,0.0001,19.70265]
[1777648215491,31.3,78314.45,0.05,-0.16665,0.0001,19.70265]
[1777648215884,31.3,78313.33,0.05,-0.16675,0.0001,19.71058]
[1777648215987,31.3,78313.33,0.05,-0.16675,0.0001,19.71058]
[1777648216756,31.3,78291.24,0.05,-0.169,0.0001,19.87572]
[1777648217088,31.3,78291.24,0.05,-0.169,0.0001,19.87572]
[1777648217116,31.3,78291.24,0.05,-0.169,0.0001,19.87572]
[1777648217317,31.3,78291.24,0.05,-0.169,0.0001,19.87572]
[1777648218026,31.3,78291.24,0.05,-0.169,0.0001,19.87572]
[1777648218084,31.3,78291.24,0.05,-0.169,0.0001,19.87572]
[1777648219681,31.3,78282.61,0.05,-0.16989,0.0001,19.94012]
[1777648219784,31.3,78285.16,0.05,-0.16962,0.0001,19.92097]
[1777648220349,31.3,78285.16,0.05,-0.16962,0.0001,19.92097]
[1777648220550,31.3,78285.16,0.05,-0.16962,0.0001,19.92097]
[1777648221612,31.3,78280.5,0.05,-0.1701,0.0001,19.95573]
[1777648221901,31.3,78271.47,0.05,-0.17103,0.0001,20.02304]
[1777648222487,31.3,78258.33,0.05,-0.17238,0.0001,20.1209]
[1777648225788,31.3,78263.12,0.05,-0.17188,0.0001,20.08446]
[1777648231103,31.3,78259.37,0.05,-0.17225,0.0001,20.11127]
[1777648236307,31.29,78254.59,0.05,-0.1727,0.0001,20.14173]
[1777648241493,31.29,78259.88,0.05,-0.17214,0.0001,20.10085]
[1777648243319,31.29,78259.18,0.05,-0.1722,0.0001,20.10585]
[1777648243820,31.29,78259.18,0.05,-0.1722,0.0001,20.10585]
[1777648243846,31.29,78259.18,0.05,-0.1722,0.0001,20.10585]
[1777648245996,31.29,78247.7,0.05,-0.17339,0.0001,20.19065]
[1777648252419,31.29,78246.93,0.05,-0.17344,0.0001,20.19442]
[1777648252641,31.28,78246.88,0.05,-0.17344,0.0001,20.19445]
[1777648254127,31.28,78246.88,0.05,-0.17344,0.0001,20.1941]
[1777648254532,31.28,78246.88,0.05,-0.17344,0.0001,20.1941]
[1777648254610,31.28,78246.88,0.05,-0.17344,0.0001,20.1941]
[1777648255903,31.28,78245.72,0.05,-0.17355,0.0001,20.20201]
[1777648255949,31.28,78245.72,0.05,-0.17355,0.0001,20.20201]
[1777648257910,31.28,78244.17,0.05,-0.1737,0.0001,20.21317]
[1777648257953,31.28,78244.17,0.05,-0.1737,0.0001,20.21317]
[1777648258176,31.28,78245.1,0.05,-0.1736,0.0001,20.20584]
[1777648258588,31.28,78245.1,0.05,-0.1736,0.0001,20.20584]
[1777648258611,31.28,78245.1,0.05,-0.1736,0.0001,20.20584]
[1777648258628,31.28,78245.1,0.05,-0.1736,0.0001,20.20584]
[1777648260226,31.28,78248.6,0.05,-0.17322,0.0001,20.1786]
[1777648261565,31.28,78248.6,0.05,-0.17322,0.0001,20.1786]
[1777648261594,31.28,78248.6,0.05,-0.17322,0.0001,20.1786]
[1777648262255,31.28,78251.87,0.05,-0.17288,0.0001,20.15387]
[1777648263334,31.28,78252.22,0.05,-0.17283,0.0001,20.15093]
[1777648263419,31.28,78252.22,0.05,-0.17283,0.0001,20.15093]
[1777648263647,31.28,78252.61,0.05,-0.17279,0.0001,20.14769]
[1777648268167,31.27,78257.27,0.05,-0.17229,0.0001,20.1115]
[1777648268844,31.27,78265.11,0.05,-0.17147,0.0001,20.05275]
[1777648274723,31.27,78269.63,0.05,-0.171,0.0001,20.01838]
[1777648275008,31.27,78269.63,0.05,-0.171,0.0001,20.01838]
[1777648275098,31.27,78269.63,0.05,-0.171,0.0001,20.01838]
[1777648275732,31.27,78269.3,0.05,-0.17103,0.0001,20.02074]
[1777648276804,31.27,78281.16,0.05,-0.16981,0.0001,19.93183]
[1777648279833,31.27,78281.71,0.05,-0.16975,0.0001,19.92753]
[1777648282699,31.27,78281.39,0.05,-0.16978,0.0001,19.92962]
[1777648282801,31.27,78280.91,0.05,-0.16982,0.0001,19.93309]
[1777648287816,31.27,78285.37,0.05,-0.16935,0.0001,19.89888]
[1777648290229,31.27,78283.84,0.05,-0.1695,0.0001,19.90983]
[1777648290314,31.27,78283.84,0.05,-0.1695,0.0001,19.90983]
[1777648290331,31.27,78283.84,0.05,-0.1695,0.0001,19.90983]
[1777648290929,31.27,78289.14,0.05,-0.16896,0.0001,19.86999]
[1777648296879,31.27,78296.93,0.05,-0.16813,0.0001,19.80754]
[1777648298928,31.27,78295.52,0.05,-0.16827,0.0001,19.81796]
[1777648298990,31.27,78293.08,0.05,-0.16852,0.0001,19.83607]
[1777648304936,31.26,78284.0,0.05,-0.16944,0.0001,19.90282]
[1777648309972,31.26,78289.82,0.05,-0.16883,0.0001,19.85829]
[1777648314905,31.26,78296.14,0.05,-0.16818,0.0001,19.81059]
[1777648315010,31.26,78297.08,0.05,-0.16808,0.0001,19.80348]
[1777648320040,31.26,78302.27,0.05,-0.16754,0.0001,19.76421]
[1777648321575,31.26,78302.27,0.05,-0.16754,0.0001,19.76421]
[1777648323400,31.26,78304.23,0.05,-0.16734,0.0001,19.74937]
[1777648329882,31.26,78308.45,0.05,-0.16691,0.0001,19.71718]
[1777648330389,31.26,78308.45,0.05,-0.16691,0.0001,19.71718]
[1777648330415,31.26,78308.45,0.05,-0.16691,0.0001,19.71718]
[1777648330428,31.26,78308.45,0.05,-0.16691,0.0001,19.71718]
[1777648330471,31.26,78308.45,0.05,-0.16691,0.0001,19.71718]
[1777648330874,31.26,78308.45,0.05,-0.16691,0.0001,19.71718]
[1777648330975,31.26,78309.21,0.05,-0.16683,0.0001,19.71139]
[1777648331522,31.26,78309.21,0.05,-0.16683,0.0001,19.71139]
[1777648331623,31.26,78309.51,0.05,-0.1668,0.0001,19.70914]
[1777648332734,31.26,78309.51,0.05,-0.1668,0.0001,19.70914]
[1777648333032,31.26,78309.51,0.05,-0.1668,0.0001,19.70914]
[1777648334435,31.26,78317.92,0.05,-0.16594,0.0001,19.64592]
[1777648334452,31.26,78317.92,0.05,-0.16594,0.0001,19.64592]
[1777648334508,31.26,78317.92,0.05,-0.16594,0.0001,19.64592]
[1777648334553,31.26,78322.76,0.05,-0.16545,0.0001,19.6097]
[1777648338133,31.26,78331.77,0.05,-0.16454,0.0001,19.542]
[1777648338317,31.26,78331.77,0.05,-0.16454,0.0001,19.542]
[1777648339988,31.26,78339.56,0.05,-0.16376,0.0001,19.48361]
[1777648340013,31.26,78339.56,0.05,-0.16376,0.0001,19.48361]
[1777648340026,31.26,78350.11,0.05,-0.1627,0.0001,19.40413]
[1777648340736,31.26,78350.11,0.05,-0.1627,0.0001,19.40413]
[1777648340800,31.26,78354.65,0.05,-0.16224,0.0001,19.37001]
[1777648341980,31.26,78354.65,0.05,-0.16224,0.0001,19.37001]
[1777648342015,31.26,78354.65,0.05,-0.16224,0.0001,19.37001]
[1777648343792,31.26,78351.07,0.05,-0.1626,0.0001,19.39678]
[1777648349585,31.26,78354.08,0.05,-0.16229,0.0001,19.37367]
[1777648349688,31.26,78354.08,0.05,-0.16229,0.0001,19.37367]
[1777648349720,31.26,78354.08,0.05,-0.16229,0.0001,19.37367]
[1777648349739,31.26,78354.08,0.05,-0.16229,0.0001,19.37367]
[1777648355249,31.26,78350.88,0.05,-0.16259,0.0001,19.39395]
[1777648355272,31.26,78350.88,0.05,-0.16259,0.0001,19.39395]
[1777648355996,31.26,78350.88,0.05,-0.16259,0.0001,19.39395]
[1777648357723,31.26,78348.25,0.05,-0.16285,0.0001,19.41355]
[1777648357749,31.26,78348.25,0.05,-0.16285,0.0001,19.41355]
[1777648357765,31.26,78348.25,0.05,-0.16285,0.0001,19.41355]
[1777648358385,31.26,78346.43,0.05,-0.16303,0.0001,19.42704]
[1777648360966,31.26,78347.78,0.05,-0.16289,0.0001,19.41685]
[1777648360971,31.26,78347.78,0.05,-0.16289,0.0001,19.41685]
[1777648361061,31.26,78359.35,0.05,-0.16174,0.0001,19.33008]
[1777648366368,31.26,78359.07,0.05,-0.16177,0.0001,19.3325]
[1777648371503,31.26,78367.03,0.05,-0.16099,0.0001,19.27317]
[1777648371506,31.26,78369.11,0.05,-0.16078,0.0001,19.25773]
[1777648372955,31.26,78369.11,0.05,-0.16078,0.0001,19.25773]
[1777648373024,31.26,78368.08,0.05,-0.16089,0.0001,19.26582]
[1777648378452,31.26,78381.71,0.05,-0.15955,0.0001,19.16437]
[1777648379217,31.26,78381.71,0.05,-0.15955,0.0001,19.16437]
[1777648380400,31.26,78387.74,0.05,-0.15896,0.0001,19.1192]
[1777648380961,31.26,78387.74,0.05,-0.15896,0.0001,19.1192]
[1777648380985,31.26,78387.74,0.05,-0.15896,0.0001,19.1192]
[1777648381000,31.26,78387.74,0.05,-0.15896,0.0001,19.1192]
[1777648381004,31.26,78387.74,0.05,-0.15896,0.0001,19.1192]
[1777648381089,31.26,78396.36,0.05,-0.15812,0.0001,19.05479]
[1777648381739,31.26,78396.36,0.05,-0.15812,0.0001,19.05479]
[1777648382412,31.26,78400.28,0.05,-0.15773,0.0001,19.0254]
[1777648384458,31.26,78401.75,0.05,-0.15759,0.0001,19.01474]
[1777648384654,31.26,78404.53,0.05,-0.15732,0.0001,18.99387]
[1777648390538,31.26,78404.08,0.05,-0.15737,0.0001,18.99731]
[1777648394159,31.26,78395.33,0.05,-0.15822,0.0001,19.06293]
[1777648394188,31.26,78395.33,0.05,-0.15822,0.0001,19.06293]
[1777648394566,31.26,78395.33,0.05,-0.15822,0.0001,19.06293]
[1777648399601,31.26,78399.47,0.05,-0.15783,0.0001,19.03271]
[1777648402722,31.26,78393.78,0.05,-0.15839,0.0001,19.07588]
[1777648402925,31.26,78392.21,0.05,-0.15855,0.0001,19.08781]
[1777648408665,31.26,78394.05,0.05,-0.15838,0.0001,19.07479]
[1777648410991,31.26,78388.73,0.05,-0.1589,0.0001,19.11483]
[1777648411031,31.26,78388.73,0.05,-0.1589,0.0001,19.11483]
[1777648411069,31.26,78383.09,0.05,-0.15944,0.0001,19.15407]
[1777648412939,31.26,78381.51,0.05,-0.1596,0.0001,19.16619]
[1777648412959,31.26,78381.51,0.05,-0.1596,0.0001,19.16619]
[1777648413039,31.27,78384.91,0.05,-0.15927,0.0001,19.14098]
[1777648418153,31.27,78381.02,0.05,-0.15967,0.0001,19.17133]
[1777648419830,31.27,78384.98,0.05,-0.15928,0.0001,19.14194]
[1777648420635,31.27,78394.01,0.05,-0.1584,0.0001,19.07456]
[1777648420758,31.27,78394.01,0.05,-0.1584,0.0001,19.07456]
[1777648420839,31.27,78411.22,0.05,-0.15672,0.0001,18.94589]
[1777648421692,31.27,78411.22,0.05,-0.15672,0.0001,18.94589]
[1777648421712,31.27,78411.22,0.05,-0.15672,0.0001,18.94589]
[1777648421757,31.27,78411.07,0.05,-0.15674,0.0001,18.94719]
[1777648422438,31.27,78411.07,0.05,-0.15674,0.0001,18.94719]
[1777648422465,31.27,78411.07,0.05,-0.15674,0.0001,18.94719]
[1777648422766,31.27,78411.42,0.05,-0.15671,0.0001,18.94491]
[1777648423175,31.27,78411.42,0.05,-0.15671,0.0001,18.94491]
[1777648425329,31.27,78423.43,0.05,-0.15555,0.0001,18.8558]
[1777648425459,31.27,78423.43,0.05,-0.15555,0.0001,18.8558]
[1777648425787,31.27,78423.43,0.05,-0.15555,0.0001,18.8558]
[1777648426797,31.27,78436.53,0.05,-0.15429,0.0001,18.75783]
[1777648428670,31.27,78439.23,0.05,-0.15404,0.0001,18.73796]
[1777648428715,31.27,78439.23,0.05,-0.15404,0.0001,18.73796]
[1777648428815,31.27,78438.02,0.05,-0.15416,0.0001,18.74742]
[1777648430702,31.27,78439.46,0.05,-0.15403,0.0001,18.73702]
[1777648430726,31.27,78439.46,0.05,-0.15403,0.0001,18.73702]
[1777648430825,31.27,78441.85,0.05,-0.1538,0.0001,18.71951]
[1777648431235,31.27,78441.85,0.05,-0.1538,0.0001,18.71951]
[1777648431887,31.27,78441.85,0.05,-0.1538,0.0001,18.71951]
[1777648431915,31.27,78441.85,0.05,-0.1538,0.0001,18.71951]
[1777648431937,31.28,78442.22,0.05,-0.15378,0.0001,18.71761]
[1777648437727,31.28,78446.33,0.05,-0.1534,0.0001,18.68855]
[1777648438996,31.28,78441.47,0.05,-0.15388,0.0001,18.72584]
[1777648439039,31.28,78441.47,0.05,-0.15388,0.0001,18.72584]
[1777648439094,31.28,78440.59,0.05,-0.15397,0.0001,18.73283]
[1777648441381,31.28,78440.73,0.05,-0.15396,0.0001,18.73218]
[1777648441903,31.28,78441.82,0.05,-0.15386,0.0001,18.7244]
[1777648443764,31.28,78442.93,0.05,-0.15376,0.0001,18.71648]
[1777648443811,31.28,78442.93,0.05,-0.15376,0.0001,18.71648]
[1777648443851,31.28,78442.93,0.05,-0.15376,0.0001,18.71648]
[1777648443872,31.28,78442.93,0.05,-0.15376,0.0001,18.71648]
[1777648445452,31.28,78442.41,0.05,-0.15383,0.0001,18.72157]
[1777648446467,31.28,78434.75,0.05,-0.15456,0.0001,18.77897]
[1777648451912,31.29,78425.46,0.05,-0.15548,0.0001,18.85004]
[1777648457009,31.29,78421.12,0.05,-0.15591,0.0001,18.88372]
[1777648462044,31.29,78418.09,0.05,-0.15621,0.0001,18.90693]
[1777648467080,31.29,78429.45,0.05,-0.15512,0.0001,18.82271]
[1777648472115,31.29,78427.89,0.05,-0.15527,0.0001,18.83192]
[1777648477150,31.29,78425.65,0.05,-0.15549,0.0001,18.84967]
[1777648481720,31.3,78425.45,0.05,-0.15552,0.0001,18.85191]
[1777648482018,31.3,78425.45,0.05,-0.15552,0.0001,18.85191]
[1777648487220,31.3,78424.94,0.05,-0.15559,0.0001,18.85688]
[1777648488685,31.3,78424.94,0.05,-0.15559,0.0001,18.85688]
[1777648488696,31.3,78424.94,0.05,-0.15559,0.0001,18.85688]
[1777648489352,31.3,78423.68,0.05,-0.15571,0.0001,18.8665]
[1777648491784,31.3,78424.01,0.05,-0.15569,0.0001,18.86456]
[1777648497668,31.3,78422.75,0.05,-0.15581,0.0001,18.87387]
[1777648503368,31.3,78429.15,0.05,-0.15516,0.0001,18.82394]
[1777648504577,31.3,78434.73,0.05,-0.15462,0.0001,18.78181]
[1777648506376,31.29,78436.82,0.05,-0.15441,0.0001,18.7654]
[1777648506456,31.29,78441.43,0.05,-0.15396,0.0001,18.73043]
[1777648511902,31.29,78448.63,0.05,-0.15325,0.0001,18.67479]
[1777648511942,31.29,78448.63,0.05,-0.15325,0.0001,18.67479]
[1777648512005,31.29,78448.79,0.05,-0.15323,0.0001,18.6736]
[1777648517430,31.28,78447.88,0.05,-0.15323,0.0001,18.67315]
[1777648518685,31.28,78447.88,0.05,-0.15323,0.0001,18.67315]
[1777648518707,31.28,78447.88,0.05,-0.15323,0.0001,18.67315]
[1777648518786,31.27,78446.98,0.05,-0.15325,0.0001,18.67441]
[1777648520884,31.26,78446.98,0.05,-0.15318,0.0001,18.66897]
[1777648520929,31.26,78446.98,0.05,-0.15318,0.0001,18.66897]
[1777648521247,31.24,78448.75,0.05,-0.15288,0.0001,18.64504]
[1777648523401,31.23,78452.36,0.05,-0.15247,0.0001,18.61289]
[1777648523624,31.23,78452.36,0.05,-0.15247,0.0001,18.61289]
[1777648524164,31.23,78452.36,0.05,-0.15247,0.0001,18.61289]
[1777648524492,31.22,78458.99,0.05,-0.15173,0.0001,18.55434]
[1777648527790,31.2,78479.47,0.05,-0.14966,9e-05,18.39036]
[1777648530814,31.2,78480.86,0.05,-0.14953,9e-05,18.37985]
[1777648530836,31.2,78480.21,0.05,-0.14959,9e-05,18.38408]
[1777648536572,31.2,78477.95,0.05,-0.14973,9e-05,18.39361]
[1777648540098,31.19,78476.65,0.05,-0.14984,9e-05,18.40211]
[1777648540124,31.19,78476.65,0.05,-0.14984,9e-05,18.40211]
[1777648540199,31.19,78475.91,0.05,-0.14989,9e-05,18.40642]
[1777648540768,31.19,78475.91,0.05,-0.14989,9e-05,18.40642]
[1777648540822,31.19,78475.91,0.05,-0.14989,9e-05,18.40642]
[1777648540869,31.19,78476.01,0.05,-0.14988,9e-05,18.40567]
[1777648542020,31.19,78476.01,0.05,-0.14988,9e-05,18.40567]
[1777648542064,31.19,78476.01,0.05,-0.14988,9e-05,18.40567]
[1777648542122,31.19,78475.57,0.05,-0.14991,9e-05,18.40772]
[1777648547650,31.18,78478.88,0.05,-0.14956,9e-05,18.37982]
[1777648552683,31.18,78481.99,0.05,-0.14923,9e-05,18.35339]
[1777648556712,31.18,78494.36,0.05,-0.14804,9e-05,18.25835]
[1777648561747,31.17,78483.0,0.05,-0.14908,9e-05,18.34122]
[1777648566791,31.17,78489.66,0.05,-0.14841,9e-05,18.28835]
[1777648571817,31.16,78493.77,0.05,-0.148,9e-05,18.25517]
[1777648575103,31.16,78495.65,0.05,-0.14781,9e-05,18.24014]
[1777648575488,31.16,78496.38,0.05,-0.14774,9e-05,18.23383]
[1777648575844,31.16,78496.38,0.05,-0.14774,9e-05,18.23383]
[1777648580880,31.16,78499.09,0.05,-0.14746,9e-05,18.21158]
[1777648584226,31.16,78485.9,0.05,-0.14868,9e-05,18.30957]
[1777648585738,31.16,78485.9,0.05,-0.14868,9e-05,18.30917]
[1777648585917,31.15,78472.72,0.05,-0.14992,9e-05,18.40778]
[1777648589119,31.15,78468.24,0.05,-0.15033,9e-05,18.4404]
[1777648589208,31.15,78468.24,0.05,-0.15033,9e-05,18.4404]
[1777648589246,31.15,78465.67,0.05,-0.15057,0.0001,18.45913]
[1777648589969,31.15,78465.67,0.05,-0.15057,0.0001,18.45913]
[1777648590018,31.15,78465.67,0.05,-0.15057,0.0001,18.45913]
[1777648590048,31.15,78465.67,0.05,-0.15057,0.0001,18.45913]
[1777648590080,31.15,78465.67,0.05,-0.15057,0.0001,18.45913]
[1777648590089,31.15,78458.19,0.05,-0.15128,0.0001,18.5154]
[1777648590577,31.15,78458.19,0.05,-0.15128,0.0001,18.5154]
[1777648590622,31.15,78458.19,0.05,-0.15128,0.0001,18.5154]
[1777648591212,31.15,78453.44,0.05,-0.1517,0.0001,18.54719]
[1777648593785,31.15,78446.97,0.05,-0.15231,0.0001,18.5951]
[1777648593972,31.15,78446.83,0.05,-0.15232,0.0001,18.59554]
[1777648594927,31.15,78446.83,0.05,-0.15232,0.0001,18.59554]
[1777648595670,31.15,78445.43,0.05,-0.15244,0.0001,18.60546]
[1777648596902,31.15,78445.43,0.05,-0.15244,0.0001,18.60482]
[1777648597832,31.15,78445.93,0.05,-0.15238,0.0001,18.60041]
[1777648598221,31.14,78446.0,0.05,-0.15236,0.0001,18.59862]
[1777648599879,31.14,78445.84,0.05,-0.15237,0.0001,18.59982]
[1777648600020,31.14,78437.85,0.05,-0.15313,0.0001,18.65934]
[1777648602617,31.14,78432.65,0.05,-0.15362,0.0001,18.69703]
[1777648602855,31.14,78432.65,0.05,-0.15362,0.0001,18.69703]
[1777648603037,31.14,78441.68,0.05,-0.15274,0.0001,18.62829]
[1777648605051,31.14,78455.05,0.05,-0.15145,0.0001,18.52691]
[1777648606397,31.14,78456.94,0.05,-0.15127,0.0001,18.51241]
[1777648606443,31.14,78456.94,0.05,-0.15127,0.0001,18.51241]
[1777648606458,31.14,78456.94,0.05,-0.15127,0.0001,18.51241]
[1777648606461,31.14,78456.94,0.05,-0.15127,0.0001,18.51241]
[1777648607066,31.14,78457.13,0.05,-0.15124,0.0001,18.51073]
[1777648612099,31.14,78458.05,0.05,-0.15114,0.0001,18.50246]
[1777648617135,31.13,78447.3,0.05,-0.15215,0.0001,18.58187]
[1777648618024,31.13,78447.3,0.05,-0.15215,0.0001,18.58187]
[1777648618072,31.13,78447.3,0.05,-0.15215,0.0001,18.58187]
[1777648618173,31.13,78441.13,0.05,-0.15273,0.0001,18.6275]
[1777648620347,31.13,78441.13,0.05,-0.15272,0.0001,18.62705]
[1777648622260,31.13,78444.29,0.05,-0.15241,0.0001,18.60238]
[1777648623176,31.13,78443.89,0.05,-0.15244,0.0001,18.60495]
[1777648628253,31.13,78455.77,0.05,-0.15129,0.0001,18.51387]
[1777648628373,31.12,78455.7,0.05,-0.15128,0.0001,18.51369]
[1777648629323,31.12,78454.79,0.05,-0.15137,0.0001,18.5202]
[1777648630210,31.12,78454.79,0.05,-0.15137,0.0001,18.5202]
[1777648630239,31.12,78454.79,0.05,-0.15137,0.0001,18.5202]
[1777648630254,31.12,78454.79,0.05,-0.15137,0.0001,18.5202]
[1777648630311,31.12,78454.03,0.05,-0.15144,0.0001,18.52558]
[1777648634475,31.12,78458.54,0.05,-0.15099,0.0001,18.49033]
[1777648634492,31.12,78458.54,0.05,-0.15099,0.0001,18.49033]
[1777648635262,31.12,78458.54,0.05,-0.15099,0.0001,18.49004]
[1777648636980,31.12,78459.33,0.05,-0.15091,0.0001,18.4838]
[1777648636991,31.12,78459.33,0.05,-0.15091,0.0001,18.4838]
[1777648637018,31.12,78459.33,0.05,-0.15091,0.0001,18.4838]
[1777648637275,31.12,78459.17,0.05,-0.15092,0.0001,18.48473]
[1777648637579,31.12,78459.17,0.05,-0.15092,0.0001,18.48473]
[1777648637614,31.12,78459.17,0.05,-0.15092,0.0001,18.48473]
[1777648638115,31.12,78459.17,0.05,-0.15092,0.0001,18.48473]
[1777648638160,31.12,78459.17,0.05,-0.15092,0.0001,18.48473]
[1777648638719,31.12,78458.45,0.05,-0.15098,0.0001,18.48987]
[1777648638741,31.12,78458.45,0.05,-0.15098,0.0001,18.48987]
[1777648639292,31.12,78456.72,0.05,-0.15115,0.0001,18.50262]
[1777648639505,31.12,78456.72,0.05,-0.15115,0.0001,18.50262]
[1777648639550,31.12,78456.72,0.05,-0.15115,0.0001,18.50262]
[1777648640297,31.12,78455.92,0.05,-0.15122,0.0001,18.50835]
[1777648642283,31.12,78452.09,0.05,-0.15158,0.0001,18.53689]
[1777648642329,31.12,78452.09,0.05,-0.15158,0.0001,18.53689]
[1777648643317,31.12,78451.52,0.05,-0.15163,0.0001,18.54049]
[1777648648353,31.11,78453.8,0.05,-0.15139,0.0001,18.52155]
[1777648650929,31.11,78454.97,0.05,-0.15127,0.0001,18.51204]
[1777648651037,31.11,78454.97,0.05,-0.15127,0.0001,18.51204]
[1777648651373,31.11,78453.34,0.05,-0.1514,0.0001,18.52044]
[1777648656409,31.11,78442.29,0.05,-0.15243,0.0001,18.60155]
[1777648658513,31.11,78442.02,0.05,-0.15245,0.0001,18.60312]
[1777648658546,31.11,78442.02,0.05,-0.15245,0.0001,18.60312]
[1777648659295,31.11,78438.27,0.05,-0.1528,0.0001,18.63046]
[1777648661226,31.11,78438.27,0.05,-0.1528,0.0001,18.63046]
[1777648661279,31.11,78438.27,0.05,-0.1528,0.0001,18.63046]
[1777648661326,31.1,78424.03,0.05,-0.15416,0.0001,18.7367]
[1777648662981,31.1,78417.23,0.05,-0.15481,0.0001,18.78734]
[1777648663022,31.1,78417.23,0.05,-0.15481,0.0001,18.78734]
[1777648663108,31.1,78411.32,0.05,-0.15538,0.0001,18.83188]
[1777648663912,31.1,78411.32,0.05,-0.15538,0.0001,18.83188]
[1777648664013,31.1,78403.47,0.05,-0.15614,0.0001,18.89037]
[1777648664616,31.1,78403.47,0.05,-0.15614,0.0001,18.89037]
[1777648664629,31.1,78403.47,0.05,-0.15614,0.0001,18.89037]
[1777648665037,31.1,78403.47,0.05,-0.15614,0.0001,18.89037]
[1777648665079,31.1,78400.12,0.05,-0.15645,0.0001,18.91487]
[1777648666087,31.1,78400.12,0.05,-0.15645,0.0001,18.91487]
[1777648666103,31.1,78400.12,0.05,-0.15645,0.0001,18.91487]
[1777648666720,31.1,78399.49,0.05,-0.15651,0.0001,18.9188]
[1777648667008,31.1,78399.49,0.05,-0.15651,0.0001,18.9188]
[1777648667107,31.1,78397.51,0.05,-0.15669,0.0001,18.93287]
[1777648669048,31.1,78396.7,0.05,-0.15676,0.0001,18.93812]
[1777648669146,31.1,78394.69,0.05,-0.15694,0.0001,18.9524]
[1777648674557,31.09,78390.04,0.05,-0.15735,0.0001,18.98366]
[1777648675127,31.09,78390.04,0.05,-0.15735,0.0001,18.98366]
[1777648675228,31.09,78396.81,0.05,-0.15669,0.0001,18.93241]
[1777648676982,31.09,78403.26,0.05,-0.15605,0.0001,18.88344]
[1777648677993,31.09,78406.69,0.05,-0.15572,0.0001,18.85748]
[1777648678843,31.09,78408.39,0.05,-0.15555,0.0001,18.84462]
[1777648678870,31.09,78408.39,0.05,-0.15555,0.0001,18.84462]
[1777648678944,31.09,78410.13,0.05,-0.15538,0.0001,18.83149]
[1777648684611,31.09,78410.95,0.05,-0.15529,0.0001,18.82471]
[1777648688034,31.09,78408.56,0.05,-0.15552,0.0001,18.8425]
[1777648688078,31.09,78408.56,0.05,-0.15552,0.0001,18.8425]
[1777648688179,31.09,78404.39,0.05,-0.15593,0.0001,18.8737]
[1777648691869,31.09,78399.04,0.05,-0.15644,0.0001,18.91369]
[1777648691912,31.09,78399.04,0.05,-0.15644,0.0001,18.91369]
[1777648691970,31.09,78400.59,0.05,-0.15629,0.0001,18.90188]
[1777648692542,31.09,78400.59,0.05,-0.15629,0.0001,18.90188]
[1777648692584,31.09,78400.59,0.05,-0.15629,0.0001,18.90188]
[1777648692685,31.09,78398.49,0.05,-0.15649,0.0001,18.91762]
[1777648697701,31.08,78404.67,0.05,-0.15588,0.0001,18.87049]
[1777648699505,31.08,78402.48,0.05,-0.1561,0.0001,18.88696]
[1777648699727,31.08,78403.55,0.05,-0.15599,0.0001,18.87879]
[1777648700993,31.08,78403.55,0.05,-0.15599,0.0001,18.87879]
[1777648701532,31.08,78406.19,0.05,-0.15573,0.0001,18.85881]
[1777648702334,31.08,78405.83,0.05,-0.15577,0.0001,18.86143]
[1777648703558,31.08,78405.83,0.05,-0.15577,0.0001,18.86143]
[1777648703591,31.08,78405.83,0.05,-0.15577,0.0001,18.86143]
[1777648703743,31.08,78405.28,0.05,-0.15582,0.0001,18.86554]
[1777648705584,31.08,78403.08,0.05,-0.15603,0.0001,18.8821]
[1777648705756,31.08,78401.41,0.05,-0.1562,0.0001,18.89463]
[1777648707540,31.08,78401.22,0.05,-0.15621,0.0001,18.89598]
[1777648708086,31.08,78393.21,0.05,-0.157,0.0001,18.95632]
[1777648713812,31.08,78393.11,0.05,-0.15697,0.0001,18.9527]
[1777648716702,31.08,78394.31,0.05,-0.15685,0.0001,18.94336]
[1777648717825,31.08,78395.17,0.05,-0.15677,0.0001,18.93673]
[1777648718043,31.08,78398.01,0.05,-0.15649,0.0001,18.91515]
[1777648723428,31.08,78400.32,0.05,-0.15624,0.0001,18.89644]
[1777648723472,31.08,78399.82,0.05,-0.15629,0.0001,18.89993]
[1777648723883,31.08,78400.21,0.05,-0.15625,0.0001,18.89672]
[1777648728918,31.08,78402.93,0.05,-0.15597,0.0001,18.87504]
[1777648733953,31.07,78412.87,0.05,-0.15499,0.0001,18.79915]
[1777648738988,31.07,78408.57,0.05,-0.1554,0.0001,18.83101]
[1777648744024,31.07,78407.83,0.05,-0.15546,0.0001,18.83575]
[1777648746946,31.07,78417.32,0.05,-0.15454,0.0001,18.76385]
[1777648746995,31.07,78417.32,0.05,-0.15454,0.0001,18.76385]
[1777648747044,31.07,78417.51,0.05,-0.15452,0.0001,18.76236]
[1777648752080,31.07,78420.08,0.05,-0.15426,0.0001,18.74265]
[1777648752786,31.07,78420.08,0.05,-0.15426,0.0001,18.74265]
[1777648752799,31.07,78420.08,0.05,-0.15426,0.0001,18.74265]
[1777648752815,31.07,78420.08,0.05,-0.15426,0.0001,18.74265]
[1777648753087,31.07,78422.8,0.05,-0.154,0.0001,18.72206]
[1777648755246,31.07,78428.97,0.05,-0.1534,0.0001,18.67525]
[1777648755293,31.07,78428.97,0.05,-0.1534,0.0001,18.67525]
[1777648755309,31.07,78428.97,0.05,-0.1534,0.0001,18.67525]
[1777648755313,31.07,78428.97,0.05,-0.1534,0.0001,18.67525]
[1777648755337,31.07,78433.38,0.05,-0.15297,0.0001,18.64178]
[1777648760834,31.07,78430.34,0.05,-0.15326,0.0001,18.66451]
[1777648763342,31.07,78427.42,0.05,-0.15354,0.0001,18.68657]
[1777648763363,31.07,78445.02,0.05,-0.15185,0.0001,18.55377]
[1777648764624,31.07,78445.02,0.05,-0.15185,0.0001,18.55377]
[1777648764642,31.07,78445.02,0.05,-0.15185,0.0001,18.55377]
[1777648765179,31.07,78447.0,0.05,-0.15166,0.0001,18.53877]
[1777648766120,31.07,78447.0,0.05,-0.15166,0.0001,18.53877]
[1777648766145,31.07,78447.0,0.05,-0.15166,0.0001,18.53877]
[1777648766159,31.07,78447.0,0.05,-0.15166,0.0001,18.53877]
[1777648771260,31.07,78448.66,0.05,-0.1515,0.0001,18.52615]
[1777648771386,31.07,78448.66,0.05,-0.1515,0.0001,18.52615]
[1777648771485,31.07,78450.3,0.05,-0.15132,0.0001,18.51021]
[1777648772001,31.07,78450.3,0.05,-0.15132,0.0001,18.51021]
[1777648772015,31.07,78450.3,0.05,-0.15132,0.0001,18.51021]
[1777648772045,31.07,78450.3,0.05,-0.15132,0.0001,18.51021]
[1777648772229,31.07,78450.3,0.05,-0.15132,0.0001,18.51021]
[1777648774736,31.07,78459.06,0.05,-0.15049,0.0001,18.4445]
[1777648775250,31.07,78459.76,0.05,-0.15042,0.0001,18.43932]
[1777648778106,31.07,78465.64,0.05,-0.14987,0.0001,18.3954]
[1777648778158,31.07,78465.64,0.05,-0.14987,0.0001,18.3954]
[1777648778433,31.07,78455.17,0.05,-0.15087,0.0001,18.47455]
[1777648780473,31.07,78437.05,0.05,-0.15261,0.0001,18.61147]
[1777648780981,31.07,78437.05,0.05,-0.15261,0.0001,18.61147]
[1777648781109,31.07,78437.05,0.05,-0.15261,0.0001,18.61147]
[1777648781157,31.07,78437.05,0.05,-0.15261,0.0001,18.61147]
[1777648781400,31.07,78437.89,0.05,-0.15253,0.0001,18.60523]
[1777648782961,31.07,78438.26,0.05,-0.15249,0.0001,18.60233]
[1777648784906,31.07,78440.12,0.05,-0.15231,0.0001,18.58819]
[1777648785321,31.07,78438.66,0.05,-0.15245,0.0001,18.59911]
[1777648790357,31.07,78438.12,0.05,-0.15249,0.0001,18.60244]
[1777648795391,31.07,78437.7,0.05,-0.15252,0.0001,18.60474]
[1777648797926,31.07,78438.3,0.05,-0.15246,0.0001,18.59985]
[1777648797974,31.07,78438.3,0.05,-0.15246,0.0001,18.59985]
[1777648798515,31.07,78437.29,0.05,-0.15256,0.0001,18.60728]
[1777648804453,31.07,78439.89,0.05,-0.15229,0.0001,18.58646]
[1777648809489,31.06,78442.1,0.05,-0.15207,0.0001,18.56881]
[1777648814524,31.06,78442.28,0.05,-0.15204,0.0001,18.56653]
[1777648815736,31.06,78442.28,0.05,-0.15204,0.0001,18.56653]
[1777648816548,31.06,78422.18,0.05,-0.15397,0.0001,18.71783]
[1777648817437,31.06,78422.18,0.05,-0.15397,0.0001,18.71783]
[1777648818006,31.06,78422.18,0.05,-0.15397,0.0001,18.71757]
[1777648818022,31.06,78422.18,0.05,-0.15397,0.0001,18.71757]
[1777648818108,31.06,78416.99,0.05,-0.15447,0.0001,18.75674]
[1777648819388,31.06,78416.99,0.05,-0.15447,0.0001,18.75674]
[1777648819403,31.06,78416.99,0.05,-0.15447,0.0001,18.75674]
[1777648819488,31.06,78416.86,0.05,-0.15447,0.0001,18.75688]
[1777648819735,31.06,78416.86,0.05,-0.15447,0.0001,18.75688]
[1777648819749,31.06,78417.93,0.05,-0.15437,0.0001,18.74881]
[1777648825610,31.06,78424.38,0.05,-0.15371,0.0001,18.69779]
[1777648831315,31.05,78422.92,0.05,-0.15384,0.0001,18.70742]
[1777648832538,31.05,78422.72,0.05,-0.15383,0.0001,18.70504]
[1777648833451,31.05,78420.1,0.05,-0.15407,0.0001,18.72376]
[1777648834644,31.05,78420.1,0.05,-0.15407,0.0001,18.72376]
[1777648834673,31.05,78420.1,0.05,-0.15407,0.0001,18.72376]
[1777648834743,31.05,78419.22,0.05,-0.15415,0.0001,18.73003]
[1777648837285,31.05,78419.22,0.05,-0.15415,0.0001,18.72967]
[1777648837309,31.05,78419.22,0.05,-0.15415,0.0001,18.72967]
[1777648837357,31.05,78424.16,0.05,-0.15367,0.0001,18.69198]
[1777648840177,31.05,78424.07,0.05,-0.15367,0.0001,18.69194]
[1777648840207,31.05,78424.07,0.05,-0.15367,0.0001,18.69194]
[1777648840278,31.05,78420.1,0.05,-0.15405,0.0001,18.72159]
[1777648842176,31.05,78420.1,0.05,-0.15404,0.0001,18.72124]
[1777648842249,31.05,78420.1,0.05,-0.15404,0.0001,18.72124]
[1777648842321,31.05,78420.1,0.05,-0.15404,0.0001,18.72124]
[1777648842373,31.05,78419.37,0.05,-0.15411,0.0001,18.72638]
[1777648842767,31.05,78419.37,0.05,-0.15411,0.0001,18.72638]
[1777648842858,31.05,78419.37,0.05,-0.15411,0.0001,18.72638]
[1777648843456,31.05,78419.37,0.05,-0.15411,0.0001,18.72638]
[1777648843491,31.05,78419.37,0.05,-0.15411,0.0001,18.72638]
[1777648844012,31.05,78428.58,0.05,-0.15321,0.0001,18.65609]
[1777648844034,31.05,78428.58,0.05,-0.15321,0.0001,18.65609]
[1777648844047,31.05,78432.28,0.05,-0.15285,0.0001,18.62814]
[1777648847985,31.04,78431.86,0.05,-0.15288,0.0001,18.63055]
[1777648848018,31.04,78431.86,0.05,-0.15288,0.0001,18.63055]
[1777648848026,31.04,78433.25,0.05,-0.15274,0.0001,18.61982]
[1777648853327,31.04,78435.54,0.05,-0.15251,0.0001,18.60168]
[1777648858852,31.04,78437.58,0.05,-0.15231,0.0001,18.58533]
[1777648864883,31.04,78438.53,0.05,-0.1522,0.0001,18.57713]
[1777648867543,31.04,78439.87,0.05,-0.15207,0.0001,18.56672]
[1777648867570,31.04,78439.87,0.05,-0.15207,0.0001,18.56672]
[1777648867904,31.04,78443.74,0.05,-0.1517,0.0001,18.53736]
[1777648870204,31.04,78443.72,0.05,-0.1517,0.0001,18.53732]
[1777648870226,31.04,78443.72,0.05,-0.1517,0.0001,18.53732]
[1777648870524,31.04,78443.72,0.05,-0.1517,0.0001,18.53732]
[1777648871196,31.04,78440.98,0.05,-0.15196,0.0001,18.55802]
[1777648871227,31.04,78440.98,0.05,-0.15196,0.0001,18.55802]
[1777648871294,31.04,78429.6,0.05,-0.15305,0.0001,18.64389]
[1777648872429,31.04,78429.6,0.05,-0.15305,0.0001,18.64389]
[1777648878942,31.04,78444.52,0.05,-0.1516,0.0001,18.52985]
[1777648886167,31.04,78441.38,0.05,-0.15189,0.0001,18.55281]
[1777648891440,31.03,78440.81,0.05,-0.15194,0.0001,18.55643]
[1777648893602,31.03,78442.92,0.05,-0.15171,0.0001,18.53668]
[1777648894063,31.03,78446.64,0.05,-0.15135,0.0001,18.50846]
[1777648900130,31.03,78448.12,0.05,-0.15121,0.0001,18.4968]
[1777648905164,31.03,78449.87,0.05,-0.15104,0.0001,18.48347]
[1777648907538,31.03,78450.41,0.05,-0.15099,0.0001,18.47938]
[1777648907568,31.03,78450.41,0.05,-0.15099,0.0001,18.47938]
[1777648907639,31.03,78450.62,0.05,-0.15097,0.0001,18.47781]
[1777648913221,31.03,78448.61,0.05,-0.15116,0.0001,18.49314]
[1777648914857,31.03,78447.08,0.05,-0.15131,0.0001,18.50472]
[1777648914865,31.03,78447.08,0.05,-0.15131,0.0001,18.50472]
[1777648914895,31.03,78447.08,0.05,-0.15131,0.0001,18.50472]
[1777648915602,31.03,78447.08,0.05,-0.15131,0.0001,18.50472]
[1777648915642,31.03,78447.08,0.05,-0.15131,0.0001,18.50472]
[1777648915236,31.03,78447.17,0.05,-0.1513,0.0001,18.50405]
[1777648916243,31.03,78447.35,0.05,-0.15128,0.0001,18.5027]
[1777648921252,31.03,78448.59,0.05,-0.15116,0.0001,18.49349]
[1777648926322,31.03,78454.16,0.05,-0.15064,0.0001,18.45178]
[1777648929324,31.03,78453.29,0.05,-0.15072,0.0001,18.45861]
[1777648929394,31.03,78452.82,0.05,-0.15077,0.0001,18.46227]
[1777648930417,31.03,78452.82,0.05,-0.15077,0.0001,18.46227]
[1777648931338,31.03,78452.39,0.05,-0.15081,0.0001,18.46574]
[1777648931439,31.03,78454.8,0.05,-0.15058,0.0001,18.44754]
[1777648932930,31.03,78455.76,0.05,-0.15049,0.0001,18.4404]
[1777648932977,31.03,78455.76,0.05,-0.15049,0.0001,18.4404]
[1777648932986,31.03,78455.76,0.05,-0.15049,0.0001,18.4404]
[1777648933002,31.03,78455.76,0.05,-0.15049,0.0001,18.4404]
[1777648933361,31.03,78455.76,0.05,-0.15049,0.0001,18.44053]
[1777648937419,31.04,78453.49,0.05,-0.15072,0.0001,18.4581]
[1777648937455,31.04,78453.49,0.05,-0.15072,0.0001,18.4581]
[1777648937466,31.04,78453.49,0.05,-0.15072,0.0001,18.4581]
[1777648937493,31.04,78452.55,0.05,-0.15081,0.0001,18.46545]
[1777648939437,31.04,78452.55,0.05,-0.15081,0.0001,18.46545]
[1777648939459,31.04,78452.55,0.05,-0.15081,0.0001,18.46545]
[1777648939468,31.04,78452.55,0.05,-0.15081,0.0001,18.46545]
[1777648939492,31.04,78452.55,0.05,-0.15081,0.0001,18.46545]
[1777648941528,31.04,78453.64,0.05,-0.15071,0.0001,18.45749]
[1777648941560,31.04,78449.63,0.05,-0.15109,0.0001,18.48805]
[1777648942632,31.04,78449.63,0.05,-0.15109,0.0001,18.48805]
[1777648943557,31.04,78449.63,0.05,-0.15109,0.0001,18.48805]
[1777648943565,31.04,78449.63,0.05,-0.15109,0.0001,18.48805]
[1777648943668,31.04,78451.07,0.05,-0.15096,0.0001,18.4774]
[1777648944537,31.04,78451.07,0.05,-0.15096,0.0001,18.4774]
[1777648944572,31.04,78451.07,0.05,-0.15096,0.0001,18.4774]
[1777648944582,31.04,78451.07,0.05,-0.15096,0.0001,18.4774]
[1777648944602,31.04,78451.07,0.05,-0.15096,0.0001,18.4774]
[1777648947720,31.04,78449.87,0.05,-0.15108,0.0001,18.48694]
[1777648948897,31.04,78448.68,0.05,-0.15119,0.0001,18.49603]
[1777648948929,31.04,78448.68,0.05,-0.15119,0.0001,18.49603]
[1777648948985,31.04,78448.68,0.05,-0.15119,0.0001,18.49603]
[1777648948998,31.04,78448.68,0.05,-0.15119,0.0001,18.49603]
[1777648949045,31.04,78448.68,0.05,-0.15119,0.0001,18.49603]
[1777648950340,31.04,78449.25,0.05,-0.15114,0.0001,18.49184]
[1777648950978,31.04,78452.62,0.05,-0.15082,0.0001,18.46653]
[1777648953750,31.04,78457.1,0.05,-0.15037,0.0001,18.42943]
[1777648954539,31.04,78457.81,0.05,-0.15031,0.0001,18.42424]
[1777648959573,31.04,78459.0,0.05,-0.15021,0.0001,18.41607]
[1777648961754,31.04,78465.22,0.05,-0.14962,0.0001,18.36952]
[1777648961870,31.04,78465.22,0.05,-0.14962,0.0001,18.36952]
[1777648961911,31.04,78465.22,0.05,-0.14962,0.0001,18.36952]
[1777648962595,31.04,78466.38,0.05,-0.14951,9e-05,18.361]
[1777648967630,31.04,78464.12,0.05,-0.14973,0.0001,18.37808]
[1777648972664,31.04,78465.35,0.05,-0.14961,0.0001,18.36878]
[1777648977700,31.04,78464.2,0.05,-0.14972,0.0001,18.37746]
[1777648982734,31.04,78465.88,0.05,-0.14956,9e-05,18.36479]
[1777648988633,31.04,78465.37,0.05,-0.14961,0.0001,18.36863]
[1777648988845,31.04,78466.84,0.05,-0.14947,9e-05,18.35755]
[1777648988869,31.04,78466.84,0.05,-0.14947,9e-05,18.35755]
[1777648988890,31.04,78466.84,0.05,-0.14947,9e-05,18.35755]
[1777648988924,31.04,78466.84,0.05,-0.14947,9e-05,18.35755]
[1777648990969,31.04,78474.74,0.05,-0.14872,9e-05,18.29793]
[1777648990985,31.04,78474.74,0.05,-0.14872,9e-05,18.29793]
[1777648991720,31.04,78474.74,0.05,-0.14872,9e-05,18.29793]
[1777648991760,31.04,78481.01,0.05,-0.14813,9e-05,18.25088]
[1777648992358,31.04,78481.01,0.05,-0.14813,9e-05,18.25088]
[1777648992392,31.04,78481.01,0.05,-0.14813,9e-05,18.25088]
[1777648993690,31.04,78479.93,0.05,-0.14823,9e-05,18.25921]
[1777648994408,31.04,78479.93,0.05,-0.14823,9e-05,18.25921]
[1777648999854,31.04,78477.31,0.05,-0.1485,9e-05,18.2802]
[1777649005070,31.05,78480.02,0.05,-0.14825,9e-05,18.2607]
[1777649006613,31.05,78481.16,0.05,-0.14814,9e-05,18.25209]
[1777649006625,31.05,78481.16,0.05,-0.14814,9e-05,18.25209]
[1777649007391,31.05,78488.47,0.05,-0.14746,9e-05,18.19765]
[1777649008354,31.05,78488.28,0.05,-0.14748,9e-05,18.19909]
[1777649008685,31.05,78494.18,0.05,-0.14693,9e-05,18.15492]
[1777649014719,31.05,78496.44,0.05,-0.14672,9e-05,18.13612]
[1777649020003,31.05,78496.5,0.05,-0.14674,9e-05,18.13749]
[1777649025206,31.06,78494.86,0.05,-0.14691,9e-05,18.1516]
[1777649028899,31.06,78500.22,0.05,-0.14642,9e-05,18.11218]
[1777649029066,31.06,78500.22,0.05,-0.14643,9e-05,18.11254]
[1777649030527,31.06,78500.22,0.05,-0.14643,9e-05,18.11254]
[1777649030944,31.06,78500.77,0.05,-0.14638,9e-05,18.10912]
[1777649031512,31.06,78500.95,0.05,-0.14637,9e-05,18.10777]
[1777649035414,31.06,78502.52,0.05,-0.14623,9e-05,18.09666]
[1777649035470,31.06,78502.52,0.05,-0.14623,9e-05,18.09666]
[1777649035542,31.06,78505.4,0.05,-0.14597,9e-05,18.07569]
[1777649038688,31.06,78512.45,0.05,-0.14532,9e-05,18.02305]
[1777649038814,31.06,78512.45,0.05,-0.14532,9e-05,18.02305]
[1777649039224,31.06,78515.18,0.05,-0.14506,9e-05,18.00266]
[1777649039612,31.06,78515.18,0.05,-0.14506,9e-05,18.00266]
[1777649039641,31.06,78535.15,0.05,-0.14322,9e-05,17.85245]
[1777649040393,31.06,78535.15,0.05,-0.14322,9e-05,17.85245]
[1777649040542,31.06,78535.15,0.05,-0.14322,9e-05,17.85245]
[1777649040797,31.06,78538.64,0.05,-0.1429,9e-05,17.82639]
[1777649041342,31.06,78538.64,0.05,-0.1429,9e-05,17.82639]
[1777649041767,31.06,78539.74,0.05,-0.1428,9e-05,17.81816]
[1777649041884,31.06,78539.74,0.05,-0.1428,9e-05,17.81816]
[1777649042194,31.06,78539.74,0.05,-0.1428,9e-05,17.81816]
[1777649042705,31.06,78536.03,0.05,-0.14314,9e-05,17.84601]
[1777649045454,31.06,78533.45,0.05,-0.14338,9e-05,17.86517]
[1777649045490,31.06,78531.27,0.05,-0.14358,9e-05,17.88158]
[1777649046582,31.06,78531.27,0.05,-0.14358,9e-05,17.88158]
[1777649046601,31.06,78531.27,0.05,-0.14358,9e-05,17.88158]
[1777649046718,31.06,78531.27,0.05,-0.14358,9e-05,17.88158]
[1777649046797,31.06,78518.21,0.05,-0.14478,9e-05,17.97991]
[1777649049287,31.06,78513.34,0.05,-0.14524,9e-05,18.01665]
[1777649049716,31.06,78513.34,0.05,-0.14524,9e-05,18.01665]
[1777649049816,31.06,78515.06,0.05,-0.14508,9e-05,18.00369]
[1777649051015,31.06,78515.06,0.05,-0.14508,9e-05,18.00369]
[1777649051381,31.06,78515.06,0.05,-0.14508,9e-05,18.00369]
[1777649051425,31.06,78510.47,0.05,-0.1455,9e-05,18.0383]
[1777649057389,31.06,78501.2,0.05,-0.14638,9e-05,18.10883]
[1777649057471,31.06,78501.4,0.05,-0.14636,9e-05,18.1077]
[1777649059015,31.07,78501.4,0.05,-0.14637,9e-05,18.10807]
[1777649059423,31.07,78501.4,0.05,-0.14637,9e-05,18.10807]
[1777649059748,31.07,78504.56,0.05,-0.14608,9e-05,18.08474]
[1777649063437,31.07,78503.22,0.05,-0.14621,9e-05,18.09511]
[1777649063469,31.07,78501.41,0.05,-0.14638,9e-05,18.10886]
[1777649064922,31.07,78501.41,0.05,-0.14638,9e-05,18.10894]
[1777649065053,31.07,78501.41,0.05,-0.14638,9e-05,18.10894]
[1777649065308,31.07,78501.41,0.05,-0.14638,9e-05,18.10894]
[1777649065527,31.07,78511.33,0.05,-0.14545,9e-05,18.03427]
[1777649067323,31.07,78511.33,0.05,-0.14546,9e-05,18.03437]
[1777649067365,31.07,78511.33,0.05,-0.14546,9e-05,18.03437]
[1777649067977,31.07,78518.41,0.05,-0.1448,9e-05,17.98121]
[1777649068690,31.07,78518.41,0.05,-0.1448,9e-05,17.98121]
[1777649070241,31.07,78525.39,0.05,-0.14416,9e-05,17.92915]
[1777649070433,31.07,78528.11,0.05,-0.14391,9e-05,17.90901]
[1777649073775,31.07,78531.53,0.05,-0.14358,9e-05,17.88045]
[1777649075431,31.07,78542.34,0.05,-0.1426,9e-05,17.79985]
[1777649075669,31.07,78542.34,0.05,-0.1426,9e-05,17.79985]
[1777649075720,31.07,78555.46,0.05,-0.1414,9e-05,17.70192]
[1777649076896,31.07,78555.46,0.05,-0.1414,9e-05,17.70192]
[1777649080523,31.07,78550.04,0.05,-0.14191,9e-05,17.74371]
[1777649080670,31.07,78550.04,0.05,-0.14191,9e-05,17.74371]
[1777649080793,31.07,78550.04,0.05,-0.14191,9e-05,17.74371]
[1777649080833,31.07,78541.23,0.05,-0.14272,9e-05,17.81027]
[1777649082517,31.07,78540.51,0.05,-0.14279,9e-05,17.81593]
[1777649082536,31.07,78540.51,0.05,-0.14279,9e-05,17.81593]
[1777649082555,31.08,78511.77,0.05,-0.14546,9e-05,18.03275]
[1777649083491,31.08,78511.77,0.05,-0.14546,9e-05,18.03275]
[1777649083647,31.08,78511.77,0.05,-0.14546,9e-05,18.03275]
[1777649083880,31.08,78504.98,0.05,-0.14609,9e-05,18.08423]
[1777649083921,31.08,78504.98,0.05,-0.14609,9e-05,18.08423]
[1777649084462,31.08,78504.98,0.05,-0.14609,9e-05,18.08423]
[1777649085726,31.08,78504.98,0.05,-0.14609,9e-05,18.08423]
[1777649085763,31.08,78504.98,0.05,-0.14609,9e-05,18.08423]
[1777649085743,31.08,78504.89,0.05,-0.1461,9e-05,18.08504]
[1777649088754,31.08,78504.83,0.05,-0.14611,9e-05,18.08557]
[1777649089191,31.08,78502.94,0.05,-0.14629,9e-05,18.09993]
[1777649089746,31.08,78502.94,0.05,-0.14629,9e-05,18.09993]
[1777649089753,31.08,78463.42,0.05,-0.15001,0.0001,18.39785]
[1777649090754,31.08,78463.42,0.05,-0.15001,0.0001,18.39785]
[1777649090791,31.08,78449.6,0.05,-0.15133,0.0001,18.50213]
[1777649090921,31.08,78449.6,0.05,-0.15133,0.0001,18.50213]
[1777649091301,31.08,78449.6,0.05,-0.15133,0.0001,18.50213]
[1777649091521,31.08,78449.6,0.05,-0.15133,0.0001,18.50213]
[1777649091529,31.08,78452.83,0.05,-0.15102,0.0001,18.47771]
[1777649093969,31.08,78452.51,0.05,-0.15105,0.0001,18.48025]
[1777649094291,31.08,78452.51,0.05,-0.15105,0.0001,18.48025]
[1777649094603,31.08,78452.51,0.05,-0.15105,0.0001,18.48025]
[1777649094620,31.08,78437.57,0.05,-0.15248,0.0001,18.59279]
[1777649094903,31.08,78437.57,0.05,-0.15248,0.0001,18.59279]
[1777649095613,31.08,78437.57,0.05,-0.15248,0.0001,18.59279]
[1777649095637,31.08,78437.57,0.05,-0.15248,0.0001,18.59279]
[1777649095713,31.08,78434.99,0.05,-0.15273,0.0001,18.61205]
[1777649096066,31.08,78434.99,0.05,-0.15273,0.0001,18.61205]
[1777649096125,31.08,78434.99,0.05,-0.15273,0.0001,18.61205]
[1777649096556,31.08,78434.99,0.05,-0.15273,0.0001,18.61205]
[1777649097291,31.08,78434.99,0.05,-0.15273,0.0001,18.61205]
[1777649097348,31.08,78434.99,0.05,-0.15273,0.0001,18.61205]
[1777649097521,31.08,78434.99,0.05,-0.15273,0.0001,18.61205]
[1777649097572,31.08,78434.99,0.05,-0.15273,0.0001,18.61205]
[1777649097828,31.08,78427.16,0.05,-0.15348,0.0001,18.67088]
[1777649098740,31.08,78427.16,0.05,-0.15348,0.0001,18.67088]
[1777649098768,31.08,78427.16,0.05,-0.15348,0.0001,18.67088]
[1777649098777,31.08,78425.07,0.05,-0.15368,0.0001,18.68649]
[1777649104045,31.07,78426.8,0.05,-0.1535,0.0001,18.67264]
[1777649104090,31.07,78426.8,0.05,-0.1535,0.0001,18.67264]
[1777649108132,31.07,78431.08,0.05,-0.15308,0.0001,18.63964]
[1777649108170,31.07,78431.08,0.05,-0.15308,0.0001,18.63964]
[1777649108190,31.07,78431.08,0.05,-0.15308,0.0001,18.63964]
[1777649108640,31.07,78432.68,0.05,-0.15292,0.0001,18.62689]
[1777649113676,31.07,78442.83,0.05,-0.15191,0.0001,18.54726]
[1777649116396,31.06,78442.75,0.05,-0.15189,0.0001,18.54614]
[1777649117744,31.06,78444.57,0.05,-0.15171,0.0001,18.53184]
[1777649117809,31.06,78447.46,0.05,-0.15143,0.0001,18.50948]
[1777649119753,31.06,78466.74,0.05,-0.14958,9e-05,18.36327]
[1777649121913,31.06,78468.77,0.05,-0.14937,9e-05,18.34649]
[1777649121962,31.06,78468.77,0.05,-0.14937,9e-05,18.34649]
[1777649122739,31.06,78475.99,0.05,-0.14868,9e-05,18.29124]
[1777649127774,31.05,78473.91,0.05,-0.14884,9e-05,18.3041]
[1777649132810,31.05,78475.1,0.05,-0.14867,9e-05,18.28914]
[1777649135775,31.05,78474.19,0.05,-0.14875,9e-05,18.29506]
[1777649135796,31.05,78474.19,0.05,-0.14875,9e-05,18.29506]
[1777649135896,31.05,78474.39,0.05,-0.14872,9e-05,18.29309]
[1777649141656,31.04,78473.98,0.05,-0.14874,9e-05,18.29395]
[1777649141714,31.04,78473.98,0.05,-0.14874,9e-05,18.29395]
[1777649141873,31.04,78474.04,0.05,-0.14873,9e-05,18.29306]
[1777649142243,31.04,78474.04,0.05,-0.14873,9e-05,18.29306]
[1777649142780,31.04,78474.04,0.05,-0.14873,9e-05,18.29306]
[1777649144897,31.04,78489.03,0.05,-0.1473,9e-05,18.17895]
[1777649147541,31.04,78496.59,0.05,-0.14658,9e-05,18.12118]
[1777649148544,31.04,78497.23,0.05,-0.14652,9e-05,18.11635]
[1777649148922,31.04,78497.26,0.05,-0.14651,9e-05,18.11527]
[1777649153957,31.04,78505.04,0.05,-0.14576,9e-05,18.05454]
[1777649157041,31.03,78506.74,0.05,-0.14559,9e-05,18.04099]
[1777649157079,31.03,78506.74,0.05,-0.14559,9e-05,18.04099]
[1777649157645,31.03,78506.74,0.05,-0.14559,9e-05,18.04099]
[1777649157689,31.03,78506.74,0.05,-0.14559,9e-05,18.04099]
[1777649161112,31.03,78505.45,0.05,-0.14569,9e-05,18.04929]
[1777649161156,31.03,78505.45,0.05,-0.14569,9e-05,18.04929]
[1777649161536,31.03,78508.99,0.05,-0.14536,9e-05,18.02221]
[1777649163971,31.03,78507.43,0.05,-0.14549,9e-05,18.03328]
[1777649164011,31.03,78507.43,0.05,-0.14549,9e-05,18.03328]
[1777649164659,31.03,78507.43,0.05,-0.14549,9e-05,18.03328]
[1777649164680,31.03,78507.43,0.05,-0.14549,9e-05,18.03328]
[1777649172083,31.02,78507.23,0.05,-0.14547,9e-05,18.03144]
[1777649177120,31.02,78515.7,0.05,-0.14466,9e-05,17.96579]
[1777649180783,31.02,78515.11,0.05,-0.14471,9e-05,17.96965]
[1777649180792,31.02,78513.05,0.05,-0.14489,9e-05,17.98457]
[1777649181225,31.02,78513.05,0.05,-0.14489,9e-05,17.98457]
[1777649187187,31.02,78506.48,0.05,-0.14548,9e-05,18.03209]
[1777649189121,31.02,78506.23,0.05,-0.1455,9e-05,18.03361]
[1777649189143,31.02,78506.23,0.05,-0.1455,9e-05,18.03361]
[1777649189914,31.01,78505.05,0.05,-0.1456,9e-05,18.04178]
[1777649191703,31.01,78505.05,0.05,-0.1456,9e-05,18.04178]
[1777649191771,31.01,78505.05,0.05,-0.1456,9e-05,18.04178]
[1777649191850,31.01,78504.93,0.05,-0.14559,9e-05,18.03878]
[1777649192438,31.01,78504.93,0.05,-0.14559,9e-05,18.03878]
[1777649192488,31.01,78504.93,0.05,-0.14559,9e-05,18.03878]
[1777649192650,31.01,78504.93,0.05,-0.14559,9e-05,18.03878]
[1777649192697,31.01,78504.93,0.05,-0.14559,9e-05,18.03878]
[1777649202289,31.01,78503.99,0.05,-0.14564,9e-05,18.04256]
[1777649202339,31.01,78503.99,0.05,-0.14564,9e-05,18.04256]
[1777649202774,31.01,78505.57,0.05,-0.14548,9e-05,18.0303]
[1777649203623,31.01,78505.57,0.05,-0.14548,9e-05,18.0303]
[1777649203753,31.01,78513.25,0.05,-0.14476,9e-05,17.97201]
[1777649205802,31.01,78516.32,0.05,-0.14448,9e-05,17.94854]
[1777649205869,31.01,78519.1,0.05,-0.14421,9e-05,17.92715]
[1777649206384,31.01,78519.1,0.05,-0.14421,9e-05,17.92715]
[1777649207388,31.01,78525.52,0.05,-0.14362,9e-05,17.8787]
[1777649207842,31.01,78525.52,0.05,-0.14362,9e-05,17.8787]
[1777649209812,31.01,78534.07,0.05,-0.14283,9e-05,17.81395]
[1777649209863,31.01,78534.07,0.05,-0.14283,9e-05,17.81395]
[1777649209912,31.01,78533.84,0.05,-0.14285,9e-05,17.81568]
[1777649215385,31.01,78534.33,0.05,-0.1428,9e-05,17.81196]
[1777649221012,31.01,78533.48,0.05,-0.14288,9e-05,17.81837]
[1777649226855,31.01,78532.49,0.05,-0.14297,9e-05,17.82574]
[1777649232504,31.01,78532.91,0.05,-0.14293,9e-05,17.8224]
[1777649237539,31.01,78526.43,0.05,-0.14352,9e-05,17.87106]
[1777649242574,31.0,78528.57,0.05,-0.14332,9e-05,17.85438]
[1777649247829,31.0,78519.26,0.05,-0.14418,9e-05,17.92419]
[1777649249339,31.0,78516.77,0.05,-0.1444,9e-05,17.94255]
[1777649249624,31.0,78516.79,0.05,-0.1444,9e-05,17.94218]
[1777649250683,31.0,78516.79,0.05,-0.1444,9e-05,17.94218]
[1777649250691,31.0,78516.79,0.05,-0.1444,9e-05,17.94218]
[1777649250717,31.0,78516.79,0.05,-0.1444,9e-05,17.94218]
[1777649251013,31.0,78512.03,0.05,-0.14481,9e-05,17.97411]
[1777649256675,31.0,78507.74,0.05,-0.14519,9e-05,18.00498]
[1777649258073,31.0,78508.02,0.05,-0.14516,9e-05,18.00253]
[1777649258114,31.0,78508.02,0.05,-0.14516,9e-05,18.00253]
[1777649258122,31.0,78508.02,0.05,-0.14516,9e-05,18.00253]
[1777649258691,31.0,78508.75,0.05,-0.14509,9e-05,17.99668]
[1777649261636,31.0,78508.98,0.05,-0.14506,9e-05,17.99428]
[1777649261835,31.0,78511.94,0.05,-0.14478,9e-05,17.97159]
[1777649264557,31.0,78517.93,0.05,-0.14422,9e-05,17.9257]
[1777649264827,31.0,78517.93,0.05,-0.14422,9e-05,17.9257]
[1777649264859,31.0,78517.93,0.05,-0.14422,9e-05,17.9257]
[1777649264953,31.0,78517.79,0.05,-0.14423,9e-05,17.92624]
[1777649270770,30.99,78516.45,0.05,-0.14433,9e-05,17.93498]
[1777649273915,30.99,78514.4,0.05,-0.14452,9e-05,17.9499]
[1777649273938,30.99,78514.4,0.05,-0.14452,9e-05,17.9499]
[1777649274016,30.99,78515.48,0.05,-0.14441,9e-05,17.94111]
[1777649279834,30.99,78516.69,0.05,-0.14428,9e-05,17.93027]
[1777649283697,30.99,78513.24,0.05,-0.14459,9e-05,17.95544]
[1777649283791,30.99,78513.24,0.05,-0.14459,9e-05,17.95544]
[1777649283864,30.99,78513.44,0.05,-0.14457,9e-05,17.95393]
[1777649288898,30.98,78509.75,0.05,-0.14488,9e-05,17.9796]
[1777649293933,30.98,78514.06,0.05,-0.14446,9e-05,17.94517]
[1777649298968,30.98,78514.21,0.05,-0.14442,9e-05,17.94213]
[1777649304004,30.97,78504.69,0.05,-0.14528,9e-05,18.01171]
[1777649309038,30.97,78508.44,0.05,-0.1449,9e-05,17.98088]
[1777649314073,30.97,78513.93,0.05,-0.14434,9e-05,17.93367]
[1777649319113,30.96,78514.67,0.05,-0.14425,9e-05,17.92594]
[1777649324143,30.96,78514.16,0.05,-0.14427,9e-05,17.92739]
[1777649329179,30.96,78509.79,0.05,-0.14465,9e-05,17.95801]
[1777649334219,30.95,78508.7,0.05,-0.14472,9e-05,17.96354]
[1777649339480,30.95,78508.61,0.05,-0.1447,9e-05,17.96204]
[1777649340191,30.95,78508.16,0.05,-0.14473,9e-05,17.9649]
[1777649341028,30.95,78495.44,0.05,-0.14591,9e-05,18.06004]
[1777649341201,30.95,78495.44,0.05,-0.14591,9e-05,18.06004]
[1777649342718,30.94,78491.46,0.05,-0.14628,9e-05,18.08976]
[1777649346748,30.94,78493.0,0.05,-0.14611,9e-05,18.07637]
[1777649347055,30.94,78493.4,0.05,-0.14606,9e-05,18.07208]
[1777649352345,30.94,78503.21,0.05,-0.14511,9e-05,17.99518]
[1777649357378,30.93,78498.68,0.05,-0.1455,9e-05,18.02699]
[1777649362437,30.93,78498.12,0.05,-0.14553,9e-05,18.02919]
[1777649366074,30.93,78498.71,0.05,-0.14546,9e-05,18.0232]
[1777649366078,30.93,78498.71,0.05,-0.14546,9e-05,18.0232]
[1777649366089,30.93,78498.71,0.05,-0.14546,9e-05,18.0232]
[1777649372171,30.92,78499.17,0.05,-0.14538,9e-05,18.0167]
[1777649372481,30.92,78501.3,0.05,-0.14515,9e-05,17.99603]
[1777649373273,30.92,78501.3,0.05,-0.14515,9e-05,17.99603]
[1777649374221,30.92,78501.47,0.05,-0.14512,9e-05,17.99426]
[1777649374505,30.92,78501.47,0.05,-0.14512,9e-05,17.99377]
[1777649376089,30.92,78501.47,0.05,-0.14512,9e-05,17.99377]
[1777649376124,30.92,78514.01,0.05,-0.14394,9e-05,17.89795]
[1777649376811,30.92,78514.01,0.05,-0.14394,9e-05,17.89795]
[1777649379150,30.92,78514.89,0.05,-0.14385,9e-05,17.89094]
[1777649379571,30.92,78514.2,0.05,-0.14391,9e-05,17.89582]
[1777649385579,30.91,78510.11,0.05,-0.14426,9e-05,17.92445]
[1777649390613,30.91,78506.19,0.05,-0.14461,9e-05,17.9524]
[1777649395652,30.91,78505.22,0.05,-0.14468,9e-05,17.95805]
[1777649400851,30.9,78509.06,0.05,-0.14431,9e-05,17.92768]
[1777649400907,30.9,78509.06,0.05,-0.14431,9e-05,17.92768]
[1777649401771,30.9,78512.95,0.05,-0.14394,9e-05,17.89795]
[1777649403415,30.9,78526.33,0.05,-0.14269,9e-05,17.79619]
[1777649403841,30.9,78526.33,0.05,-0.14269,9e-05,17.79619]
[1777649407818,30.9,78521.82,0.05,-0.14311,9e-05,17.8298]
[1777649407829,30.9,78521.82,0.05,-0.14311,9e-05,17.8298]
[1777649413963,30.9,78525.92,0.05,-0.14272,9e-05,17.79828]
[1777649414135,30.9,78525.92,0.05,-0.14272,9e-05,17.79828]
[1777649414130,30.9,78526.13,0.05,-0.1427,9e-05,17.79654]
[1777649414785,30.9,78526.13,0.05,-0.1427,9e-05,17.79654]
[1777649416199,30.9,78526.13,0.05,-0.1427,9e-05,17.79654]
[1777649416797,30.9,78529.64,0.05,-0.14237,9e-05,17.76988]
[1777649417607,30.9,78529.64,0.05,-0.14237,9e-05,17.76988]
[1777649417802,30.9,78529.64,0.05,-0.14237,9e-05,17.76983]
[1777649418979,30.9,78529.64,0.05,-0.14237,9e-05,17.76983]
[1777649419015,30.9,78529.58,0.05,-0.14238,9e-05,17.77021]
[1777649424256,30.9,78529.34,0.05,-0.1424,9e-05,17.77183]
[1777649429668,30.9,78526.87,0.05,-0.14262,9e-05,17.79016]
[1777649432007,30.9,78533.14,0.05,-0.14204,9e-05,17.74252]
[1777649432111,30.9,78546.41,0.05,-0.1408,9e-05,17.63862]
[1777649433185,30.9,78546.41,0.05,-0.1408,9e-05,17.63862]
[1777649433913,30.9,78550.67,0.05,-0.14041,9e-05,17.60652]
[1777649438950,30.9,78556.26,0.05,-0.13991,9e-05,17.56516]
[1777649443985,30.9,78557.36,0.05,-0.13982,9e-05,17.55783]
[1777649449021,30.9,78556.64,0.05,-0.1399,9e-05,17.56426]
[1777649451469,30.91,78553.25,0.05,-0.14021,9e-05,17.59027]
[1777649452048,30.91,78547.99,0.05,-0.1407,9e-05,17.63019]
[1777649454476,30.91,78545.54,0.05,-0.14092,9e-05,17.649]
[1777649455511,30.91,78545.92,0.05,-0.14089,9e-05,17.64623]
[1777649456075,30.91,78545.58,0.05,-0.14092,9e-05,17.6488]
[1777649461106,30.91,78540.03,0.05,-0.14144,9e-05,17.69132]
[1777649466143,30.91,78542.47,0.05,-0.14122,9e-05,17.67327]
[1777649467037,30.91,78542.47,0.05,-0.14122,9e-05,17.67327]
[1777649467090,30.91,78542.47,0.05,-0.14122,9e-05,17.67327]
[1777649467104,30.91,78542.47,0.05,-0.14122,9e-05,17.67327]
[1777649467107,30.91,78542.47,0.05,-0.14122,9e-05,17.67327]
[1777649467150,30.91,78542.47,0.05,-0.14122,9e-05,17.67327]
[1777649467236,30.91,78546.34,0.05,-0.14086,9e-05,17.64414]
[1777649467694,30.91,78546.34,0.05,-0.14086,9e-05,17.64414]
[1777649467701,30.91,78546.34,0.05,-0.14086,9e-05,17.64414]
[1777649467721,30.91,78546.34,0.05,-0.14086,9e-05,17.64414]
[1777649467750,30.91,78546.34,0.05,-0.14086,9e-05,17.64414]
[1777649468157,30.91,78546.34,0.05,-0.14087,9e-05,17.64428]
[1777649469721,30.91,78545.01,0.05,-0.14099,9e-05,17.65447]
[1777649469728,30.91,78545.01,0.05,-0.14099,9e-05,17.65447]
[1777649469754,30.91,78545.01,0.05,-0.14099,9e-05,17.65447]
[1777649469771,30.91,78545.01,0.05,-0.14099,9e-05,17.65447]
[1777649469812,30.91,78545.01,0.05,-0.14099,9e-05,17.65447]
[1777649470171,30.91,78546.44,0.05,-0.14086,9e-05,17.6438]
[1777649471754,30.91,78544.98,0.05,-0.141,9e-05,17.65497]
[1777649471761,30.91,78544.98,0.05,-0.141,9e-05,17.65497]
[1777649471773,30.91,78544.98,0.05,-0.141,9e-05,17.65497]
[1777649471791,30.91,78544.98,0.05,-0.141,9e-05,17.65497]
[1777649472194,30.91,78542.34,0.05,-0.14124,9e-05,17.67506]
[1777649473789,30.91,78542.34,0.05,-0.14124,9e-05,17.67517]
[1777649473804,30.91,78542.34,0.05,-0.14124,9e-05,17.67517]
[1777649473805,30.91,78542.34,0.05,-0.14124,9e-05,17.67517]
[1777649473816,30.91,78542.34,0.05,-0.14124,9e-05,17.67517]
[1777649473830,30.91,78542.34,0.05,-0.14124,9e-05,17.67517]
[1777649474198,30.91,78541.49,0.05,-0.14132,9e-05,17.68171]
[1777649475822,30.91,78542.01,0.05,-0.14127,9e-05,17.67788]
[1777649475850,30.91,78542.01,0.05,-0.14127,9e-05,17.67788]
[1777649476211,30.91,78542.94,0.05,-0.14119,9e-05,17.67097]
[1777649477851,30.91,78542.25,0.05,-0.14125,9e-05,17.67631]
[1777649477888,30.91,78542.25,0.05,-0.14125,9e-05,17.67631]
[1777649478225,30.91,78541.71,0.05,-0.14131,9e-05,17.68052]
[1777649479882,30.91,78539.98,0.05,-0.14147,9e-05,17.69373]
[1777649479920,30.91,78539.98,0.05,-0.14147,9e-05,17.69373]
[1777649479934,30.91,78539.98,0.05,-0.14147,9e-05,17.69373]
[1777649479981,30.91,78539.98,0.05,-0.14147,9e-05,17.69373]
[1777649480240,30.91,78541.2,0.05,-0.14136,9e-05,17.68461]
[1777649481923,30.91,78544.18,0.05,-0.14108,9e-05,17.6622]
[1777649481960,30.91,78544.18,0.05,-0.14108,9e-05,17.6622]
[1777649482254,30.91,78547.05,0.05,-0.14082,9e-05,17.64066]
[1777649483070,30.91,78547.05,0.05,-0.14082,9e-05,17.64066]
[1777649483131,30.91,78547.05,0.05,-0.14082,9e-05,17.64066]
[1777649483153,30.91,78547.05,0.05,-0.14082,9e-05,17.64066]
[1777649483193,30.91,78547.05,0.05,-0.14082,9e-05,17.64066]
[1777649483261,30.91,78549.03,0.05,-0.14064,9e-05,17.62586]
[1777649483947,30.91,78549.03,0.05,-0.14064,9e-05,17.62586]
[1777649483968,30.91,78549.03,0.05,-0.14064,9e-05,17.62586]
[1777649484271,30.91,78551.78,0.05,-0.14039,9e-05,17.60528]
[1777649485972,30.91,78553.92,0.05,-0.1402,9e-05,17.58933]
[1777649486013,30.91,78553.92,0.05,-0.1402,9e-05,17.58933]
[1777649486028,30.91,78553.92,0.05,-0.1402,9e-05,17.58933]
[1777649486076,30.91,78553.92,0.05,-0.1402,9e-05,17.58933]
[1777649486282,30.91,78551.36,0.05,-0.14044,9e-05,17.60892]
[1777649488013,30.91,78550.44,0.05,-0.14052,9e-05,17.6161]
[1777649488046,30.91,78550.44,0.05,-0.14052,9e-05,17.6161]
[1777649488295,30.91,78552.29,0.05,-0.14036,9e-05,17.60234]
[1777649488603,30.91,78552.29,0.05,-0.14036,9e-05,17.60234]
[1777649490031,30.91,78553.14,0.05,-0.14028,9e-05,17.59591]
[1777649490054,30.91,78553.14,0.05,-0.14028,9e-05,17.59591]
[1777649490067,30.91,78553.14,0.05,-0.14028,9e-05,17.59591]
[1777649490115,30.91,78553.14,0.05,-0.14028,9e-05,17.59591]
[1777649490164,30.91,78553.23,0.05,-0.14028,9e-05,17.59573]
[1777649492063,30.91,78553.23,0.05,-0.14028,9e-05,17.59573]
[1777649492107,30.91,78553.23,0.05,-0.14028,9e-05,17.59573]
[1777649492187,30.91,78554.93,0.05,-0.14011,9e-05,17.57989]
[1777649493407,30.91,78554.93,0.05,-0.14011,9e-05,17.57989]
[1777649494262,30.92,78548.58,0.05,-0.14069,9e-05,17.62841]
[1777649496131,30.92,78546.72,0.05,-0.14087,9e-05,17.64267]
[1777649496138,30.92,78546.72,0.05,-0.14087,9e-05,17.64267]
[1777649496146,30.92,78546.72,0.05,-0.14087,9e-05,17.64267]
[1777649498171,30.92,78546.56,0.05,-0.14089,9e-05,17.64426]
[1777649498185,30.92,78546.56,0.05,-0.14089,9e-05,17.64426]
[1777649502220,30.92,78544.97,0.05,-0.14104,9e-05,17.65707]
[1777649502229,30.92,78544.97,0.05,-0.14104,9e-05,17.65707]
[1777649507234,30.92,78544.54,0.05,-0.14109,9e-05,17.6612]
[1777649508314,30.92,78544.5,0.05,-0.1411,9e-05,17.66168]
[1777649508321,30.92,78544.76,0.05,-0.14107,9e-05,17.65988]
[1777649508332,30.92,78544.76,0.05,-0.14107,9e-05,17.65988]
[1777649510377,30.92,78538.63,0.05,-0.14164,9e-05,17.70656]
[1777649510395,30.92,78538.63,0.05,-0.14164,9e-05,17.70656]
[1777649510410,30.92,78538.63,0.05,-0.14164,9e-05,17.70656]
[1777649511276,30.92,78525.79,0.05,-0.14283,9e-05,17.80376]
[1777649512389,30.92,78524.75,0.05,-0.14292,9e-05,17.81159]
[1777649512417,30.92,78524.75,0.05,-0.14292,9e-05,17.81159]
[1777649512423,30.92,78524.75,0.05,-0.14292,9e-05,17.81159]
[1777649512463,30.92,78524.75,0.05,-0.14292,9e-05,17.81159]
[1777649514435,30.92,78523.51,0.05,-0.14304,9e-05,17.82092]
[1777649514451,30.92,78523.51,0.05,-0.14304,9e-05,17.82092]
[1777649514501,30.92,78522.78,0.05,-0.1431,9e-05,17.82637]
[1777649516463,30.92,78522.78,0.05,-0.1431,9e-05,17.8263]
[1777649516498,30.92,78522.78,0.05,-0.1431,9e-05,17.8263]
[1777649516565,30.92,78519.72,0.05,-0.14338,9e-05,17.84937]
[1777649518486,30.92,78520.73,0.05,-0.14329,9e-05,17.84151]
[1777649518524,30.92,78520.73,0.05,-0.14329,9e-05,17.84151]
[1777649518609,30.92,78520.82,0.05,-0.14328,9e-05,17.84083]
[1777649520514,30.92,78520.82,0.05,-0.14328,9e-05,17.84073]
[1777649521307,30.92,78519.64,0.05,-0.14339,9e-05,17.84944]
[1777649522582,30.92,78521.83,0.05,-0.14318,9e-05,17.83276]
[1777649522591,30.92,78521.83,0.05,-0.14318,9e-05,17.83276]
[1777649522594,30.92,78521.83,0.05,-0.14318,9e-05,17.83276]
[1777649524600,30.92,78522.12,0.05,-0.14315,9e-05,17.83047]
[1777649524631,30.92,78522.12,0.05,-0.14315,9e-05,17.83047]
[1777649524651,30.92,78522.77,0.05,-0.14309,9e-05,17.82546]
[1777649526626,30.92,78522.77,0.05,-0.14309,9e-05,17.82537]
[1777649526665,30.92,78522.77,0.05,-0.14309,9e-05,17.82537]
[1777649526767,30.92,78520.79,0.05,-0.14327,9e-05,17.84026]
[1777649527578,30.92,78520.79,0.05,-0.14327,9e-05,17.84026]
[1777649527619,30.92,78520.79,0.05,-0.14327,9e-05,17.84026]
[1777649528210,30.92,78520.79,0.05,-0.14327,9e-05,17.84026]
[1777649528246,30.92,78520.79,0.05,-0.14327,9e-05,17.84026]
[1777649528310,30.92,78520.88,0.05,-0.14326,9e-05,17.83938]
[1777649528683,30.92,78520.88,0.05,-0.14326,9e-05,17.83938]
[1777649528747,30.92,78520.88,0.05,-0.14326,9e-05,17.83938]
[1777649528879,30.92,78506.55,0.05,-0.14459,9e-05,17.94783]
[1777649530735,30.92,78506.4,0.05,-0.14461,9e-05,17.94885]
[1777649530763,30.92,78506.4,0.05,-0.14461,9e-05,17.94885]
[1777649530799,30.92,78506.78,0.05,-0.14457,9e-05,17.94571]
[1777649532721,30.92,78505.61,0.05,-0.14467,9e-05,17.95429]
[1777649532735,30.92,78505.61,0.05,-0.14467,9e-05,17.95429]
[1777649532764,30.92,78505.61,0.05,-0.14467,9e-05,17.95429]
[1777649532863,30.92,78505.87,0.05,-0.14465,9e-05,17.95205]
[1777649534622,30.92,78505.87,0.05,-0.14464,9e-05,17.95175]
[1777649534645,30.92,78505.87,0.05,-0.14464,9e-05,17.95175]
[1777649534763,30.92,78505.87,0.05,-0.14464,9e-05,17.95175]
[1777649535264,30.91,78506.04,0.05,-0.14462,9e-05,17.94985]
[1777649536846,30.91,78506.12,0.05,-0.14461,9e-05,17.94893]
[1777649536863,30.91,78506.12,0.05,-0.14461,9e-05,17.94893]
[1777649536893,30.91,78506.12,0.05,-0.14461,9e-05,17.94893]
[1777649537024,30.91,78505.92,0.05,-0.14463,9e-05,17.95044]
[1777649538842,30.91,78505.92,0.05,-0.14462,9e-05,17.95012]
[1777649538875,30.91,78505.92,0.05,-0.14462,9e-05,17.95012]
[1777649538952,30.91,78505.43,0.05,-0.14467,9e-05,17.95351]
[1777649540878,30.91,78505.43,0.05,-0.14466,9e-05,17.95317]
[1777649540888,30.91,78505.43,0.05,-0.14466,9e-05,17.95317]
[1777649540920,30.91,78505.43,0.05,-0.14466,9e-05,17.95317]
[1777649540981,30.91,78507.48,0.05,-0.14447,9e-05,17.93732]
[1777649542926,30.91,78507.48,0.05,-0.14446,9e-05,17.93701]
[1777649542977,30.91,78507.48,0.05,-0.14446,9e-05,17.93701]
[1777649542988,30.91,78507.48,0.05,-0.14446,9e-05,17.93701]
[1777649543038,30.91,78507.48,0.05,-0.14446,9e-05,17.93701]
[1777649543139,30.91,78506.74,0.05,-0.14453,9e-05,17.9423]
[1777649544948,30.91,78506.74,0.05,-0.14452,9e-05,17.94199]
[1777649544985,30.91,78506.74,0.05,-0.14452,9e-05,17.94199]
[1777649545048,30.91,78504.77,0.05,-0.1447,9e-05,17.95659]
[1777649545798,30.91,78504.77,0.05,-0.1447,9e-05,17.95659]
[1777649545854,30.91,78504.77,0.05,-0.1447,9e-05,17.95659]
[1777649545880,30.91,78504.77,0.05,-0.1447,9e-05,17.95659]
[1777649545918,30.91,78504.77,0.05,-0.1447,9e-05,17.95659]
[1777649545990,30.91,78504.94,0.05,-0.14468,9e-05,17.95499]
[1777649546996,30.91,78504.94,0.05,-0.14468,9e-05,17.95499]
[1777649547311,30.91,78514.55,0.05,-0.14378,9e-05,17.88156]
[1777649549021,30.91,78513.67,0.05,-0.14386,9e-05,17.88799]
[1777649549037,30.91,78513.67,0.05,-0.14386,9e-05,17.88799]
[1777649553109,30.91,78509.31,0.05,-0.14423,9e-05,17.91652]
[1777649553123,30.91,78509.31,0.05,-0.14423,9e-05,17.91652]
[1777649555124,30.91,78505.75,0.05,-0.14456,9e-05,17.9432]
[1777649555130,30.91,78505.75,0.05,-0.14456,9e-05,17.9432]
[1777649555159,30.91,78505.75,0.05,-0.14456,9e-05,17.9432]
[1777649555194,30.91,78505.39,0.05,-0.14459,9e-05,17.94537]
[1777649557166,30.91,78505.39,0.05,-0.14459,9e-05,17.94537]
[1777649557202,30.91,78505.39,0.05,-0.14459,9e-05,17.94537]
[1777649557259,30.9,78503.44,0.05,-0.14476,9e-05,17.95955]
[1777649559181,30.9,78503.44,0.05,-0.14476,9e-05,17.95955]
[1777649559286,30.9,78503.14,0.05,-0.14478,9e-05,17.96123]
[1777649563239,30.9,78502.51,0.05,-0.14483,9e-05,17.96517]
[1777649563255,30.9,78502.51,0.05,-0.14483,9e-05,17.96517]
[1777649565264,30.9,78501.32,0.05,-0.14494,9e-05,17.97363]
[1777649565274,30.9,78501.32,0.05,-0.14494,9e-05,17.97363]
[1777649565289,30.9,78501.32,0.05,-0.14494,9e-05,17.97363]
[1777649567300,30.9,78501.75,0.05,-0.14489,9e-05,17.96985]
[1777649567316,30.9,78501.75,0.05,-0.14489,9e-05,17.96985]
[1777649569354,30.9,78498.34,0.05,-0.1452,9e-05,17.99516]
[1777649569365,30.9,78498.34,0.05,-0.1452,9e-05,17.99516]
[1777649569374,30.9,78498.34,0.05,-0.1452,9e-05,17.99516]
[1777649571684,30.9,78498.72,0.05,-0.14516,9e-05,17.99145]
[1777649572196,30.9,78498.72,0.05,-0.14516,9e-05,17.99145]
[1777649572259,30.9,78498.72,0.05,-0.14516,9e-05,17.99145]
[1777649572294,30.9,78498.72,0.05,-0.14516,9e-05,17.99145]
[1777649572319,30.9,78505.2,0.05,-0.14455,9e-05,17.94209]
[1777649573415,30.9,78505.2,0.05,-0.14455,9e-05,17.94209]
[1777649573466,30.9,78505.2,0.05,-0.14455,9e-05,17.94209]
[1777649573899,30.9,78507.96,0.05,-0.14429,9e-05,17.92099]
[1777649575448,30.9,78508.47,0.05,-0.14424,9e-05,17.91696]
[1777649576319,30.9,78507.06,0.05,-0.14437,9e-05,17.92733]
[1777649577486,30.9,78507.6,0.05,-0.14432,9e-05,17.92307]
[1777649577492,30.9,78507.6,0.05,-0.14432,9e-05,17.92307]
[1777649577504,30.9,78507.6,0.05,-0.14432,9e-05,17.92307]
[1777649582521,30.9,78509.53,0.05,-0.14413,9e-05,17.90772]
[1777649583586,30.9,78508.98,0.05,-0.14418,9e-05,17.91176]
[1777649583598,30.9,78508.98,0.05,-0.14418,9e-05,17.91176]
[1777649583618,30.9,78508.98,0.05,-0.14418,9e-05,17.91176]
[1777649585605,30.9,78509.57,0.05,-0.14412,9e-05,17.90716]
[1777649585651,30.9,78509.57,0.05,-0.14412,9e-05,17.90716]
[1777649585665,30.9,78509.57,0.05,-0.14412,9e-05,17.90716]
[1777649585681,30.9,78509.57,0.05,-0.14412,9e-05,17.90716]
[1777649585983,30.89,78513.36,0.05,-0.14377,9e-05,17.87834]
[1777649587645,30.89,78512.7,0.05,-0.14383,9e-05,17.88326]
[1777649587672,30.89,78512.7,0.05,-0.14383,9e-05,17.88326]
[1777649587996,30.89,78513.24,0.05,-0.14378,9e-05,17.87909]
[1777649589659,30.89,78513.64,0.05,-0.14374,9e-05,17.87599]
[1777649589711,30.89,78513.64,0.05,-0.14374,9e-05,17.87599]
[1777649590012,30.89,78513.64,0.05,-0.14374,9e-05,17.87592]
[1777649590934,30.89,78513.64,0.05,-0.14374,9e-05,17.87592]
[1777649590986,30.89,78513.64,0.05,-0.14374,9e-05,17.87592]
[1777649591007,30.89,78513.64,0.05,-0.14374,9e-05,17.87592]
[1777649591051,30.89,78513.64,0.05,-0.14374,9e-05,17.87592]
[1777649591267,30.89,78516.0,0.05,-0.14352,9e-05,17.85789]
[1777649591688,30.89,78516.0,0.05,-0.14352,9e-05,17.85789]
[1777649591739,30.89,78516.0,0.05,-0.14352,9e-05,17.85789]
[1777649592025,30.89,78516.0,0.05,-0.14352,9e-05,17.85789]
[1777649593713,30.89,78517.84,0.05,-0.14334,9e-05,17.84391]
[1777649594300,30.89,78517.82,0.05,-0.14335,9e-05,17.84398]
[1777649595739,30.89,78516.51,0.05,-0.14347,9e-05,17.85386]
[1777649595743,30.89,78516.51,0.05,-0.14347,9e-05,17.85386]
[1777649595753,30.89,78516.51,0.05,-0.14347,9e-05,17.85386]
[1777649600762,30.89,78517.11,0.05,-0.14341,9e-05,17.84895]
[1777649602193,30.89,78518.12,0.05,-0.14331,9e-05,17.84125]
[1777649602217,30.89,78518.12,0.05,-0.14331,9e-05,17.84125]
[1777649602222,30.89,78518.12,0.05,-0.14331,9e-05,17.84125]
[1777649603888,30.89,78524.29,0.05,-0.14274,9e-05,17.79447]
[1777649603900,30.89,78524.29,0.05,-0.14274,9e-05,17.79447]
[1777649603949,30.89,78524.29,0.05,-0.14274,9e-05,17.79447]
[1777649604409,30.89,78524.58,0.05,-0.14271,9e-05,17.79228]
[1777649605914,30.89,78524.58,0.05,-0.14271,9e-05,17.79228]
[1777649605952,30.89,78524.58,0.05,-0.14271,9e-05,17.79228]
[1777649606123,30.89,78522.94,0.05,-0.14286,9e-05,17.8047]
[1777649607949,30.89,78523.0,0.05,-0.14286,9e-05,17.80424]
[1777649608354,30.89,78524.4,0.05,-0.14273,9e-05,17.79361]
[1777649612020,30.89,78525.06,0.05,-0.14265,9e-05,17.78508]
[1777649612032,30.89,78525.06,0.05,-0.14265,9e-05,17.78508]
[1777649614043,30.89,78526.15,0.05,-0.14255,9e-05,17.77684]
[1777649614054,30.89,78526.15,0.05,-0.14255,9e-05,17.77684]
[1777649618112,30.89,78523.22,0.05,-0.14282,9e-05,17.79905]
[1777649618130,30.89,78523.22,0.05,-0.14282,9e-05,17.79905]
[1777649618166,30.89,78523.22,0.05,-0.14282,9e-05,17.79905]
[1777649620133,30.89,78521.39,0.05,-0.14299,9e-05,17.81282]
[1777649620153,30.89,78521.39,0.05,-0.14299,9e-05,17.81282]
[1777649620185,30.89,78521.39,0.05,-0.14299,9e-05,17.81282]
[1777649620221,30.89,78519.97,0.05,-0.14312,9e-05,17.82357]
[1777649622185,30.89,78521.09,0.05,-0.14301,9e-05,17.81497]
[1777649622227,30.89,78521.09,0.05,-0.14301,9e-05,17.81497]
[1777649622340,30.89,78520.62,0.05,-0.14305,9e-05,17.81847]
[1777649624219,30.89,78520.62,0.05,-0.14305,9e-05,17.81842]
[1777649624228,30.89,78520.62,0.05,-0.14305,9e-05,17.81842]
[1777649624275,30.89,78520.62,0.05,-0.14305,9e-05,17.81842]
[1777649624376,30.89,78521.15,0.05,-0.143,9e-05,17.81435]
[1777649626239,30.89,78521.15,0.05,-0.143,9e-05,17.8143]
[1777649626273,30.89,78521.15,0.05,-0.143,9e-05,17.8143]
[1777649626302,30.89,78520.95,0.05,-0.14302,9e-05,17.81577]
[1777649628283,30.89,78520.95,0.05,-0.14302,9e-05,17.81572]
[1777649628313,30.89,78520.95,0.05,-0.14302,9e-05,17.81572]
[1777649628323,30.89,78520.95,0.05,-0.14302,9e-05,17.81572]
[1777649628343,30.89,78520.95,0.05,-0.14302,9e-05,17.81572]
[1777649628383,30.89,78521.27,0.05,-0.14299,9e-05,17.81325]
[1777649630336,30.89,78521.27,0.05,-0.14299,9e-05,17.81321]
[1777649630374,30.89,78521.27,0.05,-0.14299,9e-05,17.81321]
[1777649630438,30.89,78519.99,0.05,-0.14311,9e-05,17.82286]
[1777649630634,30.89,78519.99,0.05,-0.14311,9e-05,17.82286]
[1777649630686,30.89,78519.99,0.05,-0.14311,9e-05,17.82286]
[1777649631299,30.89,78519.99,0.05,-0.14311,9e-05,17.82281]
[1777649632391,30.89,78519.99,0.05,-0.14311,9e-05,17.82281]
[1777649632397,30.89,78519.99,0.05,-0.14311,9e-05,17.82281]
[1777649632426,30.89,78519.99,0.05,-0.14311,9e-05,17.82281]
[1777649632403,30.89,78513.91,0.05,-0.14367,9e-05,17.86878]
[1777649632485,30.89,78513.91,0.05,-0.14367,9e-05,17.86878]
[1777649633313,30.89,78513.91,0.05,-0.14367,9e-05,17.86866]
[1777649634415,30.89,78513.91,0.05,-0.14367,9e-05,17.86866]
[1777649634435,30.89,78513.91,0.05,-0.14367,9e-05,17.86866]
[1777649635326,30.89,78513.62,0.05,-0.14369,9e-05,17.87057]
[1777649636448,30.89,78513.37,0.05,-0.14371,9e-05,17.87232]
[1777649636496,30.89,78513.37,0.05,-0.14371,9e-05,17.87232]
[1777649637341,30.89,78514.62,0.05,-0.1436,9e-05,17.86271]
[1777649638480,30.89,78514.94,0.05,-0.14357,9e-05,17.86015]
[1777649638518,30.89,78514.94,0.05,-0.14357,9e-05,17.86015]
[1777649638527,30.89,78514.94,0.05,-0.14357,9e-05,17.86015]
[1777649638549,30.89,78514.94,0.05,-0.14357,9e-05,17.86015]
[1777649638860,30.89,78514.94,0.05,-0.14357,9e-05,17.86015]
[1777649639356,30.89,78516.89,0.05,-0.14338,9e-05,17.84524]
[1777649640509,30.89,78519.77,0.05,-0.14311,9e-05,17.82331]
[1777649640518,30.89,78519.77,0.05,-0.14311,9e-05,17.82331]
[1777649640533,30.89,78519.77,0.05,-0.14311,9e-05,17.82331]
[1777649641369,30.89,78519.77,0.05,-0.14311,9e-05,17.8232]
[1777649642542,30.89,78520.3,0.05,-0.14306,9e-05,17.81909]
[1777649642571,30.89,78520.3,0.05,-0.14306,9e-05,17.81909]
[1777649643383,30.89,78522.4,0.05,-0.14287,9e-05,17.8031]
[1777649644566,30.89,78523.98,0.05,-0.14272,9e-05,17.79106]
[1777649644604,30.89,78523.98,0.05,-0.14272,9e-05,17.79106]
[1777649644612,30.89,78523.98,0.05,-0.14272,9e-05,17.79106]
[1777649644635,30.89,78523.98,0.05,-0.14272,9e-05,17.79106]
[1777649645397,30.89,78523.38,0.05,-0.14277,9e-05,17.79554]
[1777649646594,30.89,78522.72,0.05,-0.14283,9e-05,17.80047]
[1777649646640,30.89,78522.72,0.05,-0.14283,9e-05,17.80047]
[1777649647412,30.89,78520.99,0.05,-0.14299,9e-05,17.8135]
[1777649648630,30.89,78520.46,0.05,-0.14304,9e-05,17.81741]
[1777649648686,30.89,78520.46,0.05,-0.14304,9e-05,17.81741]
[1777649649424,30.89,78522.01,0.05,-0.1429,9e-05,17.80557]
[1777649649773,30.89,78522.01,0.05,-0.1429,9e-05,17.80557]
[1777649649810,30.89,78522.01,0.05,-0.1429,9e-05,17.80557]
[1777649649824,30.89,78522.01,0.05,-0.1429,9e-05,17.80557]
[1777649649868,30.89,78522.01,0.05,-0.1429,9e-05,17.80557]
[1777649650434,30.89,78523.4,0.05,-0.14277,9e-05,17.79496]
[1777649650670,30.89,78523.4,0.05,-0.14277,9e-05,17.79496]
[1777649650724,30.89,78523.4,0.05,-0.14277,9e-05,17.79496]
[1777649651440,30.89,78529.44,0.05,-0.14221,9e-05,17.74916]
[1777649652691,30.89,78531.06,0.05,-0.14206,9e-05,17.73689]
[1777649652732,30.89,78531.06,0.05,-0.14206,9e-05,17.73689]
[1777649653453,30.89,78529.62,0.05,-0.14219,9e-05,17.74779]
[1777649654735,30.89,78526.29,0.05,-0.1425,9e-05,17.77299]
[1777649654779,30.89,78526.29,0.05,-0.1425,9e-05,17.77299]
[1777649654790,30.89,78526.29,0.05,-0.1425,9e-05,17.77299]
[1777649654838,30.89,78526.29,0.05,-0.1425,9e-05,17.77299]
[1777649654920,30.89,78526.29,0.05,-0.1425,9e-05,17.77299]
[1777649654962,30.89,78526.29,0.05,-0.1425,9e-05,17.77299]
[1777649655467,30.89,78527.66,0.05,-0.14237,9e-05,17.76257]
[1777649656609,30.89,78527.66,0.05,-0.14237,9e-05,17.76257]
[1777649657372,30.89,78532.48,0.05,-0.14193,9e-05,17.72601]
[1777649657972,30.89,78532.48,0.05,-0.14193,9e-05,17.72601]
[1777649657991,30.89,78532.48,0.05,-0.14193,9e-05,17.72601]
[1777649658033,30.89,78532.48,0.05,-0.14193,9e-05,17.72601]
[1777649658134,30.89,78538.95,0.05,-0.14133,9e-05,17.67705]
[1777649658724,30.89,78538.95,0.05,-0.14133,9e-05,17.67705]
[1777649658858,30.89,78538.95,0.05,-0.14133,9e-05,17.67705]
[1777649658884,30.89,78538.95,0.05,-0.14133,9e-05,17.67705]
[1777649658901,30.89,78538.95,0.05,-0.14133,9e-05,17.67705]
[1777649659045,30.89,78545.32,0.05,-0.14075,9e-05,17.62888]
[1777649659719,30.89,78545.32,0.05,-0.14075,9e-05,17.62888]
[1777649659802,30.89,78545.32,0.05,-0.14075,9e-05,17.62888]
[1777649660402,30.89,78549.05,0.05,-0.14041,9e-05,17.60093]
[1777649660857,30.89,78549.05,0.05,-0.14041,9e-05,17.60093]
[1777649660871,30.89,78549.05,0.05,-0.14041,9e-05,17.60093]
[1777649660915,30.89,78549.05,0.05,-0.14041,9e-05,17.60093]
[1777649660950,30.89,78550.68,0.05,-0.14026,9e-05,17.5886]
[1777649662809,30.89,78551.2,0.05,-0.14022,9e-05,17.58512]
[1777649662906,30.89,78551.2,0.05,-0.14022,9e-05,17.58512]
[1777649662917,30.89,78551.2,0.05,-0.14022,9e-05,17.58512]
[1777649662934,30.89,78551.2,0.05,-0.14022,9e-05,17.58512]
[1777649663522,30.89,78551.2,0.05,-0.14022,9e-05,17.58536]
[1777649664953,30.89,78551.2,0.05,-0.14022,9e-05,17.58536]
[1777649664973,30.89,78551.2,0.05,-0.14022,9e-05,17.58536]
[1777649665104,30.89,78552.31,0.05,-0.14012,9e-05,17.57722]
[1777649666977,30.89,78553.84,0.05,-0.13998,9e-05,17.56591]
[1777649666989,30.89,78553.84,0.05,-0.13998,9e-05,17.56591]
[1777649666993,30.89,78553.84,0.05,-0.13998,9e-05,17.56591]
[1777649667007,30.89,78553.84,0.05,-0.13998,9e-05,17.56591]
[1777649667078,30.89,78553.87,0.05,-0.13999,9e-05,17.56595]
[1777649668964,30.89,78553.87,0.05,-0.13999,9e-05,17.56624]
[1777649669010,30.89,78553.87,0.05,-0.13999,9e-05,17.56624]
[1777649669011,30.89,78553.87,0.05,-0.13999,9e-05,17.56624]
[1777649669038,30.89,78553.87,0.05,-0.13999,9e-05,17.56624]
[1777649669073,30.89,78553.87,0.05,-0.13999,9e-05,17.56624]
[1777649669164,30.89,78553.87,0.05,-0.13999,9e-05,17.56624]
[1777649669206,30.89,78555.2,0.05,-0.13987,9e-05,17.55647]
[1777649671057,30.89,78555.2,0.05,-0.13987,9e-05,17.55677]
[1777649671065,30.89,78555.2,0.05,-0.13987,9e-05,17.55677]
[1777649671087,30.89,78555.2,0.05,-0.13987,9e-05,17.55677]
[1777649671096,30.89,78555.2,0.05,-0.13987,9e-05,17.55677]
[1777649671156,30.89,78571.05,0.05,-0.13841,9e-05,17.4338]
[1777649673097,30.89,78571.25,0.05,-0.13841,9e-05,17.43323]
[1777649673105,30.89,78571.25,0.05,-0.13841,9e-05,17.43323]
[1777649673135,30.89,78571.25,0.05,-0.13841,9e-05,17.43323]
[1777649673401,30.9,78571.31,0.05,-0.13841,9e-05,17.43327]
[1777649675115,30.9,78571.02,0.05,-0.13844,9e-05,17.43595]
[1777649675131,30.9,78571.02,0.05,-0.13844,9e-05,17.43595]
[1777649675143,30.9,78571.02,0.05,-0.13844,9e-05,17.43595]
[1777649675146,30.9,78571.02,0.05,-0.13844,9e-05,17.43595]
[1777649675196,30.9,78571.02,0.05,-0.13844,9e-05,17.43595]
[1777649675201,30.9,78567.59,0.05,-0.13875,9e-05,17.46186]
[1777649677134,30.9,78567.59,0.05,-0.13876,9e-05,17.46234]
[1777649677141,30.9,78567.59,0.05,-0.13876,9e-05,17.46234]
[1777649677214,30.9,78567.59,0.05,-0.13876,9e-05,17.46234]
[1777649677223,30.9,78566.89,0.05,-0.13883,9e-05,17.46806]
[1777649677805,30.9,78566.89,0.05,-0.13883,9e-05,17.46806]
[1777649679171,30.9,78566.98,0.05,-0.13882,9e-05,17.4678]
[1777649679263,30.9,78566.98,0.05,-0.13882,9e-05,17.4678]
[1777649679371,30.9,78566.35,0.05,-0.13889,9e-05,17.47335]
[1777649681214,30.9,78566.35,0.05,-0.13889,9e-05,17.47335]
[1777649681291,30.9,78566.35,0.05,-0.13889,9e-05,17.47335]
[1777649681420,30.9,78567.1,0.05,-0.13883,9e-05,17.46841]
[1777649683242,30.9,78567.62,0.05,-0.13878,9e-05,17.46449]
[1777649683292,30.9,78567.62,0.05,-0.13878,9e-05,17.46449]
[1777649683301,30.9,78567.62,0.05,-0.13878,9e-05,17.46449]
[1777649683351,30.9,78567.62,0.05,-0.13878,9e-05,17.46449]
[1777649683392,30.9,78562.92,0.05,-0.13922,9e-05,17.50066]
[1777649685250,30.9,78562.92,0.05,-0.13922,9e-05,17.50066]
[1777649685298,30.9,78562.92,0.05,-0.13922,9e-05,17.50066]
[1777649685338,30.9,78562.83,0.05,-0.13923,9e-05,17.50189]
[1777649687289,30.9,78562.83,0.05,-0.13923,9e-05,17.50189]
[1777649687336,30.9,78562.83,0.05,-0.13923,9e-05,17.50189]
[1777649687372,30.9,78563.66,0.05,-0.13916,9e-05,17.49614]
[1777649688947,30.9,78563.66,0.05,-0.13916,9e-05,17.49614]
[1777649689376,30.9,78563.34,0.05,-0.13919,9e-05,17.49882]
[1777649691459,30.9,78560.13,0.05,-0.13949,9e-05,17.52357]
[1777649691480,30.9,78560.13,0.05,-0.13949,9e-05,17.52357]
[1777649693424,30.91,78559.59,0.05,-0.13955,9e-05,17.52806]
[1777649693468,30.91,78559.59,0.05,-0.13955,9e-05,17.52806]
[1777649693486,30.91,78559.59,0.05,-0.13955,9e-05,17.52806]
[1777649693459,30.91,78558.59,0.05,-0.13964,9e-05,17.53582]
[1777649693738,30.91,78558.59,0.05,-0.13964,9e-05,17.53582]
[1777649695455,30.91,78558.59,0.05,-0.13964,9e-05,17.53582]
[1777649695492,30.91,78558.59,0.05,-0.13964,9e-05,17.53582]
[1777649695500,30.91,78555.16,0.05,-0.13996,9e-05,17.56212]
[1777649697467,30.91,78555.16,0.05,-0.13996,9e-05,17.56212]
[1777649697489,30.91,78555.16,0.05,-0.13996,9e-05,17.56212]
[1777649697769,30.91,78555.81,0.05,-0.1399,9e-05,17.5576]
[1777649699491,30.91,78555.81,0.05,-0.1399,9e-05,17.5576]
[1777649699520,30.91,78555.21,0.05,-0.13996,9e-05,17.56256]
[1777649699779,30.91,78555.21,0.05,-0.13996,9e-05,17.56256]
[1777649701537,30.91,78554.1,0.05,-0.14007,9e-05,17.57117]
[1777649701574,30.91,78554.1,0.05,-0.14007,9e-05,17.57117]
[1777649701586,30.91,78554.1,0.05,-0.14007,9e-05,17.57117]
[1777649701605,30.91,78554.1,0.05,-0.14007,9e-05,17.57117]
[1777649701792,30.91,78556.21,0.05,-0.13988,9e-05,17.55545]
[1777649703567,30.91,78557.53,0.05,-0.13976,9e-05,17.54572]
[1777649703596,30.91,78557.53,0.05,-0.13976,9e-05,17.54572]
[1777649703808,30.91,78557.47,0.05,-0.13977,9e-05,17.54644]
[1777649705603,30.91,78558.01,0.05,-0.13972,9e-05,17.54262]
[1777649705624,30.91,78558.01,0.05,-0.13972,9e-05,17.54262]
[1777649706460,30.91,78559.53,0.05,-0.13959,9e-05,17.5317]
[1777649707627,30.91,78559.53,0.05,-0.13959,9e-05,17.5317]
[1777649707668,30.91,78559.53,0.05,-0.13959,9e-05,17.5317]
[1777649707673,30.91,78559.53,0.05,-0.13959,9e-05,17.5317]
[1777649707700,30.91,78559.53,0.05,-0.13959,9e-05,17.5317]
[1777649707840,30.91,78556.27,0.05,-0.13989,9e-05,17.55663]
[1777649708957,30.91,78556.27,0.05,-0.13989,9e-05,17.55663]
[1777649709010,30.91,78556.27,0.05,-0.13989,9e-05,17.55663]
[1777649709354,30.91,78551.81,0.05,-0.1403,9e-05,17.59082]
[1777649709674,30.91,78551.81,0.05,-0.1403,9e-05,17.59082]
[1777649709710,30.91,78551.81,0.05,-0.1403,9e-05,17.59082]
[1777649710046,30.91,78546.88,0.05,-0.14076,9e-05,17.62828]
[1777649711696,30.91,78546.86,0.05,-0.14076,9e-05,17.62843]
[1777649712502,30.91,78546.61,0.05,-0.14078,9e-05,17.63061]
[1777649713741,30.91,78547.77,0.05,-0.14068,9e-05,17.62198]
[1777649713751,30.91,78547.77,0.05,-0.14068,9e-05,17.62198]
[1777649715772,30.91,78547.77,0.05,-0.14068,9e-05,17.62226]
[1777649715784,30.91,78547.77,0.05,-0.14068,9e-05,17.62226]
[1777649719852,30.91,78541.72,0.05,-0.14124,9e-05,17.66853]
[1777649719856,30.91,78541.72,0.05,-0.14124,9e-05,17.66853]
[1777649719873,30.91,78541.72,0.05,-0.14124,9e-05,17.66853]
[1777649721581,30.91,78539.92,0.05,-0.14141,9e-05,17.68227]
[1777649721692,30.91,78539.92,0.05,-0.14141,9e-05,17.68227]
[1777649721719,30.91,78539.92,0.05,-0.14141,9e-05,17.68227]
[1777649721780,30.91,78539.92,0.05,-0.14141,9e-05,17.68227]
[1777649721871,30.91,78539.92,0.05,-0.14141,9e-05,17.68227]
[1777649721908,30.91,78539.92,0.05,-0.14141,9e-05,17.68227]
[1777649721987,30.91,78530.87,0.05,-0.14224,9e-05,17.75076]
[1777649723918,30.91,78530.87,0.05,-0.14224,9e-05,17.75071]
[1777649723956,30.91,78530.87,0.05,-0.14224,9e-05,17.75071]
[1777649724331,30.91,78522.42,0.05,-0.14302,9e-05,17.81454]
[1777649725951,30.91,78522.42,0.05,-0.14302,9e-05,17.8144]
[1777649726523,30.91,78519.52,0.05,-0.14329,9e-05,17.83619]
[1777649727980,30.91,78519.95,0.05,-0.14325,9e-05,17.83277]
[1777649727995,30.91,78519.95,0.05,-0.14325,9e-05,17.83277]
[1777649729992,30.91,78519.6,0.05,-0.14327,9e-05,17.8351]
[1777649730023,30.91,78519.6,0.05,-0.14327,9e-05,17.8351]
[1777649730028,30.91,78519.77,0.05,-0.14326,9e-05,17.83365]
[1777649732032,30.91,78522.25,0.05,-0.143,9e-05,17.8112]
[1777649732080,30.91,78522.25,0.05,-0.143,9e-05,17.8112]
[1777649732452,30.91,78522.04,0.05,-0.14302,9e-05,17.81266]
[1777649734044,30.91,78522.04,0.05,-0.14302,9e-05,17.81254]
[1777649734087,30.91,78522.04,0.05,-0.14302,9e-05,17.81254]
[1777649734246,30.91,78521.6,0.05,-0.14306,9e-05,17.81575]
[1777649736098,30.91,78517.32,0.05,-0.14345,9e-05,17.84801]
[1777649736147,30.91,78517.32,0.05,-0.14345,9e-05,17.84801]
[1777649736195,30.91,78516.27,0.05,-0.14355,9e-05,17.85579]
[1777649738110,30.91,78516.27,0.05,-0.14355,9e-05,17.85562]
[1777649738146,30.91,78516.27,0.05,-0.14355,9e-05,17.85562]
[1777649738160,30.91,78516.27,0.05,-0.14355,9e-05,17.85562]
[1777649738234,30.91,78516.27,0.05,-0.14355,9e-05,17.85562]
[1777649738292,30.91,78513.49,0.05,-0.1438,9e-05,17.87648]
[1777649740149,30.91,78513.49,0.05,-0.1438,9e-05,17.87628]
[1777649740160,30.91,78513.49,0.05,-0.1438,9e-05,17.87628]
[1777649740183,30.91,78513.49,0.05,-0.1438,9e-05,17.87628]
[1777649740287,30.91,78513.49,0.05,-0.1438,9e-05,17.87628]
[1777649740309,30.91,78513.49,0.05,-0.1438,9e-05,17.87628]
[1777649740343,30.91,78513.49,0.05,-0.1438,9e-05,17.87628]
[1777649740445,30.91,78513.36,0.05,-0.14381,9e-05,17.87706]
[1777649741832,30.91,78513.36,0.05,-0.14381,9e-05,17.87686]
[1777649741879,30.91,78513.36,0.05,-0.14381,9e-05,17.87686]
[1777649741895,30.91,78513.36,0.05,-0.14381,9e-05,17.87686]
[1777649742072,30.91,78513.45,0.05,-0.1438,9e-05,17.87598]
[1777649747108,30.91,78514.06,0.05,-0.14373,9e-05,17.87038]
[1777649749276,30.91,78513.97,0.05,-0.14374,9e-05,17.87087]
[1777649749323,30.91,78514.37,0.05,-0.1437,9e-05,17.86765]
[1777649750339,30.91,78514.37,0.05,-0.1437,9e-05,17.86765]
[1777649750427,30.91,78504.3,0.05,-0.14463,9e-05,17.9437]
[1777649750832,30.91,78504.3,0.05,-0.14463,9e-05,17.9437]
[1777649750861,30.91,78504.3,0.05,-0.14463,9e-05,17.9437]
[1777649751136,30.91,78504.3,0.05,-0.14463,9e-05,17.94339]
[1777649751677,30.91,78504.3,0.05,-0.14463,9e-05,17.94339]
[1777649751704,30.91,78504.3,0.05,-0.14463,9e-05,17.94339]
[1777649752143,30.91,78503.39,0.05,-0.14471,9e-05,17.94996]
[1777649757178,30.9,78506.14,0.05,-0.14443,9e-05,17.92754]
[1777649762341,30.9,78508.07,0.05,-0.14424,9e-05,17.91168]
[1777649762675,30.9,78513.19,0.05,-0.14376,9e-05,17.87259]
[1777649762688,30.9,78513.19,0.05,-0.14376,9e-05,17.87259]
[1777649764530,30.9,78519.91,0.05,-0.14313,9e-05,17.82144]
[1777649765414,30.9,78524.61,0.05,-0.14269,9e-05,17.78567]
[1777649770604,30.9,78529.02,0.05,-0.14228,9e-05,17.75161]
[1777649777183,30.9,78528.89,0.05,-0.14228,9e-05,17.752]
[1777649779960,30.9,78528.4,0.05,-0.14232,9e-05,17.75539]
[1777649779974,30.9,78528.4,0.05,-0.14232,9e-05,17.75539]
[1777649785374,30.9,78529.58,0.05,-0.14221,9e-05,17.7459]
[1777649789114,30.9,78526.0,0.05,-0.14254,9e-05,17.77263]
[1777649789136,30.9,78526.0,0.05,-0.14254,9e-05,17.77263]
[1777649789402,30.9,78522.72,0.05,-0.14284,9e-05,17.79727]
[1777649794437,30.89,78522.46,0.05,-0.14283,9e-05,17.79464]
[1777649799473,30.89,78521.36,0.05,-0.14292,9e-05,17.80195]
[1777649804508,30.89,78520.99,0.05,-0.14294,9e-05,17.80374]
[1777649807252,30.89,78520.59,0.05,-0.14297,9e-05,17.80635]
[1777649807256,30.89,78520.59,0.05,-0.14297,9e-05,17.80635]
[1777649811281,30.89,78523.88,0.05,-0.14266,9e-05,17.78064]
[1777649811557,30.89,78523.2,0.05,-0.14272,9e-05,17.78561]
[1777649813202,30.89,78523.74,0.05,-0.14266,9e-05,17.78134]
[1777649813327,30.89,78523.74,0.05,-0.14266,9e-05,17.78134]
[1777649813576,30.89,78523.39,0.05,-0.1427,9e-05,17.78382]
[1777649815421,30.89,78526.7,0.05,-0.14239,9e-05,17.75858]
[1777649815449,30.89,78526.7,0.05,-0.14239,9e-05,17.75858]
[1777649815586,30.89,78528.95,0.05,-0.14218,9e-05,17.74141]
[1777649817379,30.89,78536.03,0.05,-0.14152,9e-05,17.68772]
[1777649817599,30.89,78544.59,0.05,-0.14074,9e-05,17.62291]
[1777649818081,30.89,78544.59,0.05,-0.14074,9e-05,17.62291]
[1777649818606,30.89,78547.96,0.05,-0.14043,9e-05,17.59747]
[1777649823910,30.89,78547.54,0.05,-0.14047,9e-05,17.60086]
[1777649824062,30.89,78547.54,0.05,-0.14047,9e-05,17.60086]
[1777649825588,30.89,78551.19,0.05,-0.14013,9e-05,17.57274]
[1777649825340,30.89,78567.09,0.05,-0.13868,9e-05,17.45233]
[1777649825680,30.89,78573.82,0.05,-0.13807,9e-05,17.40149]
[1777649826963,30.89,78573.82,0.05,-0.13807,9e-05,17.40149]
[1777649826991,30.89,78573.82,0.05,-0.13807,9e-05,17.40149]
[1777649827646,30.89,78576.12,0.05,-0.13786,9e-05,17.38407]
[1777649827689,30.89,78576.12,0.05,-0.13786,9e-05,17.38407]
[1777649827849,30.89,78577.24,0.05,-0.13776,9e-05,17.37561]
[1777649829560,30.89,78577.24,0.05,-0.13776,9e-05,17.37561]
[1777649829591,30.89,78577.24,0.05,-0.13776,9e-05,17.37561]
[1777649829624,30.89,78577.58,0.05,-0.13773,9e-05,17.37313]
[1777649830347,30.89,78577.58,0.05,-0.13773,9e-05,17.37313]
[1777649831578,30.89,78578.98,0.05,-0.1376,9e-05,17.36262]
[1777649831698,30.89,78579.26,0.05,-0.13758,9e-05,17.36057]
[1777649836732,30.89,78578.73,0.05,-0.13763,9e-05,17.36492]
[1777649839693,30.89,78577.73,0.05,-0.13772,9e-05,17.37267]
[1777649839781,30.89,78572.73,0.05,-0.13818,9e-05,17.41043]
[1777649845156,30.89,78573.21,0.05,-0.13813,9e-05,17.40689]
[1777649845298,30.89,78573.21,0.05,-0.13813,9e-05,17.40689]
[1777649845827,30.89,78572.65,0.05,-0.13819,9e-05,17.41115]
[1777649845887,30.89,78578.92,0.05,-0.13762,9e-05,17.3638]
[1777649851590,30.89,78584.22,0.05,-0.13713,9e-05,17.32093]
[1777649857372,30.89,78584.12,0.05,-0.13713,9e-05,17.3212]
[1777649857592,30.89,78584.12,0.05,-0.13713,9e-05,17.3212]
[1777649857811,30.89,78584.13,0.05,-0.13712,9e-05,17.32031]
[1777649858121,30.89,78596.76,0.05,-0.13599,9e-05,17.22502]
[1777649859580,30.89,78596.76,0.05,-0.13599,9e-05,17.22502]
[1777649860022,30.89,78604.35,0.05,-0.1353,9e-05,17.16713]
[1777649860349,30.89,78604.35,0.05,-0.1353,9e-05,17.16713]
[1777649860738,30.89,78628.95,0.05,-0.13312,9e-05,16.98186]
[1777649861464,30.89,78628.95,0.05,-0.13312,9e-05,16.98186]
[1777649861544,30.89,78654.69,0.05,-0.13086,9e-05,16.78819]
[1777649861871,30.89,78654.69,0.05,-0.13086,9e-05,16.78819]
[1777649862199,30.89,78654.69,0.05,-0.13086,9e-05,16.78819]
[1777649862608,30.89,78654.69,0.05,-0.13086,9e-05,16.78819]
[1777649862620,30.89,78644.42,0.05,-0.13176,9e-05,16.86552]
[1777649862730,30.89,78644.42,0.05,-0.13176,9e-05,16.86552]
[1777649862909,30.89,78644.42,0.05,-0.13176,9e-05,16.86552]
[1777649863324,30.89,78644.42,0.05,-0.13176,9e-05,16.86552]
[1777649863414,30.89,78644.42,0.05,-0.13176,9e-05,16.86552]
[1777649864038,30.89,78650.79,0.05,-0.1312,9e-05,16.81731]
[1777649864059,30.89,78658.82,0.05,-0.1305,9e-05,16.75701]
[1777649865017,30.89,78658.82,0.05,-0.1305,9e-05,16.75701]
[1777649865083,30.88,78668.64,0.05,-0.12964,9e-05,16.68288]
[1777649865741,30.88,78668.64,0.05,-0.12964,9e-05,16.68288]
[1777649865831,30.88,78668.64,0.05,-0.12964,9e-05,16.68288]
[1777649871028,30.88,78670.53,0.05,-0.12948,9e-05,16.66826]
[1777649872278,30.88,78671.2,0.05,-0.12942,9e-05,16.66325]
[1777649872323,30.88,78671.85,0.05,-0.12936,9e-05,16.65842]
[1777649875900,30.88,78671.29,0.05,-0.12941,9e-05,16.66273]
[1777649876245,30.88,78671.29,0.05,-0.12941,9e-05,16.66273]
[1777649876571,30.88,78670.19,0.05,-0.12951,9e-05,16.67098]
[1777649878260,30.88,78670.19,0.05,-0.12951,9e-05,16.67098]
[1777649878361,30.88,78668.45,0.05,-0.12966,9e-05,16.68403]
[1777649879012,30.88,78668.45,0.05,-0.12966,9e-05,16.68403]
[1777649879589,30.88,78668.45,0.05,-0.12966,9e-05,16.68403]
[1777649885214,30.88,78671.58,0.05,-0.12939,9e-05,16.66045]
[1777649886380,30.88,78675.48,0.05,-0.12905,9e-05,16.63122]
[1777649886689,30.88,78675.78,0.05,-0.12902,9e-05,16.62899]
[1777649888407,30.88,78674.88,0.05,-0.1291,9e-05,16.63578]
[1777649888506,30.88,78673.3,0.05,-0.12924,9e-05,16.64767]
[1777649894150,30.88,78667.28,0.05,-0.12976,9e-05,16.69294]
[1777649898576,30.88,78658.9,0.05,-0.13048,9e-05,16.7554]
[1777649902208,30.88,78639.9,0.05,-0.13213,9e-05,16.89733]
[1777649907402,30.88,78643.48,0.05,-0.1318,9e-05,16.86922]
[1777649911811,30.88,78641.84,0.05,-0.13191,9e-05,16.87659]
[1777649911825,30.88,78641.84,0.05,-0.13191,9e-05,16.87659]
[1777649912275,30.88,78636.92,0.05,-0.13234,9e-05,16.91328]
[1777649916671,30.88,78627.71,0.05,-0.13314,9e-05,16.98172]
[1777649916760,30.88,78630.96,0.05,-0.13285,9e-05,16.95713]
[1777649916771,30.88,78630.96,0.05,-0.13285,9e-05,16.95713]
[1777649917310,30.88,78630.96,0.05,-0.13285,9e-05,16.95699]
[1777649922345,30.88,78638.99,0.05,-0.13214,9e-05,16.8959]
[1777649927381,30.87,78631.02,0.05,-0.13282,9e-05,16.95422]
[1777649932521,30.87,78628.66,0.05,-0.13301,9e-05,16.97069]
[1777649940284,30.87,78625.64,0.05,-0.13327,9e-05,16.99298]
[1777649942070,30.87,78619.34,0.05,-0.13383,9e-05,17.04031]
[1777649942713,30.87,78608.66,0.05,-0.13478,9e-05,17.12103]
[1777649943080,30.87,78608.66,0.05,-0.13478,9e-05,17.12103]
[1777649943495,30.87,78608.66,0.05,-0.13478,9e-05,17.12124]
[1777649948530,30.87,78605.4,0.05,-0.13508,9e-05,17.14642]
[1777649953610,30.87,78598.36,0.05,-0.13571,9e-05,17.19996]
[1777649955549,30.87,78598.36,0.05,-0.13571,9e-05,17.20003]
[1777649955650,30.87,78601.49,0.05,-0.13543,9e-05,17.17647]
[1777649957112,30.87,78609.43,0.05,-0.13473,9e-05,17.11667]
[1777649957593,30.87,78609.43,0.05,-0.13473,9e-05,17.11667]
[1777649957631,30.87,78613.56,0.05,-0.13436,9e-05,17.08562]
[1777649963635,30.87,78626.33,0.05,-0.13322,9e-05,16.98891]
[1777649968670,30.87,78627.0,0.05,-0.13315,9e-05,16.98291]
[1777649973705,30.87,78627.93,0.05,-0.13304,9e-05,16.97143]
[1777649978744,30.87,78631.91,0.05,-0.13268,9e-05,16.94051]
[1777649979490,30.87,78631.91,0.05,-0.13268,9e-05,16.94051]
[1777649980506,30.87,78632.29,0.05,-0.13264,9e-05,16.93734]
[1777649980756,30.87,78634.93,0.05,-0.13241,9e-05,16.91718]
[1777649981135,30.87,78634.93,0.05,-0.13241,9e-05,16.91718]
[1777649981148,30.87,78634.93,0.05,-0.13241,9e-05,16.91718]
[1777649981764,30.87,78640.78,0.05,-0.13189,9e-05,16.87288]
[1777649981834,30.87,78640.78,0.05,-0.13189,9e-05,16.87288]
[1777649982773,30.87,78640.08,0.05,-0.13195,9e-05,16.87848]
[1777649987806,30.87,78641.93,0.05,-0.13181,9e-05,16.86653]
[1777649992843,30.87,78643.49,0.05,-0.1317,9e-05,16.8572]
[1777649997878,30.88,78643.46,0.05,-0.13173,9e-05,16.85945]
[1777650002390,30.88,78659.77,0.05,-0.13033,9e-05,16.73864]
[1777650006107,30.88,78665.72,0.05,-0.12983,9e-05,16.69562]
[1777650006452,30.88,78665.72,0.05,-0.12983,9e-05,16.69562]
[1777650006474,30.88,78669.95,0.05,-0.12947,9e-05,16.66452]
[1777650011700,30.89,78671.66,0.05,-0.12935,9e-05,16.65441]
[1777650014561,30.89,78670.48,0.05,-0.12948,9e-05,16.66538]
[1777650014650,30.89,78669.52,0.05,-0.12957,9e-05,16.67326]
[1777650015621,30.89,78669.52,0.05,-0.12957,9e-05,16.67326]
[1777650015631,30.89,78669.52,0.05,-0.12957,9e-05,16.67326]
[1777650016140,30.89,78664.59,0.05,-0.13,9e-05,16.71091]
[1777650016579,30.89,78664.59,0.05,-0.13,9e-05,16.71091]
[1777650017049,30.89,78664.35,0.05,-0.13003,9e-05,16.71338]
[1777650017115,30.89,78664.35,0.05,-0.13003,9e-05,16.71338]
[1777650017247,30.89,78664.35,0.05,-0.13003,9e-05,16.71338]
[1777650017624,30.89,78672.01,0.05,-0.12938,9e-05,16.65656]
[1777650018753,30.9,78703.96,0.05,-0.12665,9e-05,16.41845]
[1777650021262,30.9,78703.19,0.05,-0.12673,9e-05,16.42538]
[1777650021791,30.9,78698.78,0.05,-0.12711,9e-05,16.4591]
[1777650023223,30.9,78697.2,0.05,-0.12726,9e-05,16.47194]
[1777650023859,30.9,78697.49,0.05,-0.12724,9e-05,16.47077]
[1777650023958,30.9,78697.49,0.05,-0.12724,9e-05,16.47077]
[1777650024068,30.9,78697.49,0.05,-0.12725,9e-05,16.47177]
[1777650026878,30.91,78706.32,0.05,-0.12653,8e-05,16.40795]
[1777650027092,30.91,78706.32,0.05,-0.12654,8e-05,16.40903]
[1777650028417,30.91,78706.32,0.05,-0.12654,8e-05,16.40903]
[1777650028818,30.91,78706.32,0.05,-0.12654,8e-05,16.40903]
[1777650029104,30.91,78704.22,0.05,-0.12674,9e-05,16.42686]
[1777650034867,30.92,78700.98,0.05,-0.12704,9e-05,16.45161]
[1777650035146,30.92,78701.3,0.05,-0.12703,9e-05,16.45125]
[1777650036249,30.92,78701.3,0.05,-0.12703,9e-05,16.45125]
[1777650036256,30.92,78695.14,0.05,-0.12757,9e-05,16.49827]
[1777650038254,30.92,78694.61,0.05,-0.12762,9e-05,16.50223]
[1777650038354,30.92,78693.48,0.05,-0.12772,9e-05,16.51163]
[1777650042273,30.93,78693.59,0.05,-0.12776,9e-05,16.51458]
[1777650042304,30.93,78693.59,0.05,-0.12776,9e-05,16.51458]
[1777650042718,30.93,78688.39,0.05,-0.12821,9e-05,16.55436]
[1777650043008,30.93,78688.39,0.05,-0.12821,9e-05,16.55436]
[1777650043308,30.93,78680.77,0.05,-0.12888,9e-05,16.61225]
[1777650049245,30.94,78679.5,0.05,-0.12904,9e-05,16.62641]
[1777650052043,30.94,78682.72,0.05,-0.12877,9e-05,16.60311]
[1777650053155,30.94,78681.57,0.05,-0.12888,9e-05,16.61251]
[1777650053273,30.94,78681.92,0.05,-0.12886,9e-05,16.61143]
[1777650055175,30.94,78681.23,0.05,-0.12893,9e-05,16.61736]
[1777650055181,30.94,78681.23,0.05,-0.12893,9e-05,16.61736]
[1777650055287,30.94,78681.23,0.05,-0.12894,9e-05,16.61812]
[1777650060324,30.95,78679.02,0.05,-0.12917,9e-05,16.63826]
[1777650065394,30.96,78683.6,0.05,-0.12882,9e-05,16.60754]
[1777650070402,30.96,78674.17,0.05,-0.12967,9e-05,16.68166]
[1777650073403,30.96,78669.84,0.05,-0.13006,9e-05,16.71524]
[1777650073434,30.96,78669.84,0.05,-0.13006,9e-05,16.71524]
[1777650073848,30.96,78667.74,0.05,-0.13025,9e-05,16.73152]
[1777650075499,30.96,78667.74,0.05,-0.13025,9e-05,16.73205]
[1777650075797,30.96,78655.78,0.05,-0.13129,9e-05,16.82205]
[1777650081484,30.97,78653.17,0.05,-0.13155,9e-05,16.8441]
[1777650086748,30.97,78654.13,0.05,-0.13148,9e-05,16.83849]
[1777650086779,30.97,78654.13,0.05,-0.13148,9e-05,16.83849]
[1777650086787,30.97,78654.13,0.05,-0.13148,9e-05,16.83849]
[1777650086822,30.97,78655.2,0.05,-0.1314,9e-05,16.83091]
[1777650091840,30.98,78652.2,0.05,-0.13166,9e-05,16.85217]
[1777650097593,30.98,78657.12,0.05,-0.13127,9e-05,16.81825]
[1777650102217,30.98,78655.47,0.05,-0.13143,9e-05,16.83244]
[1777650102229,30.98,78655.47,0.05,-0.13143,9e-05,16.83244]
[1777650102255,30.98,78655.47,0.05,-0.13143,9e-05,16.83244]
[1777650102628,30.98,78650.86,0.05,-0.13184,9e-05,16.86734]
[1777650106824,30.98,78638.05,0.05,-0.13297,9e-05,16.96468]
[1777650109956,30.99,78634.4,0.05,-0.1333,9e-05,16.99245]
[1777650109981,30.99,78631.06,0.05,-0.1336,9e-05,17.01795]
[1777650110597,30.99,78631.06,0.05,-0.1336,9e-05,17.01795]
[1777650110684,30.99,78627.64,0.05,-0.13391,9e-05,17.04403]
[1777650113028,30.99,78625.39,0.05,-0.13411,9e-05,17.06139]
[1777650113202,30.99,78625.39,0.05,-0.13411,9e-05,17.06139]
[1777650113228,30.99,78625.39,0.05,-0.13411,9e-05,17.06139]
[1777650113707,30.99,78625.39,0.05,-0.13411,9e-05,17.06148]
[1777650118959,30.99,78620.31,0.05,-0.13458,9e-05,17.10098]
[1777650120050,30.99,78619.65,0.05,-0.13464,9e-05,17.1066]
[1777650120474,30.99,78619.65,0.05,-0.13464,9e-05,17.1066]
[1777650120532,30.99,78619.65,0.05,-0.13464,9e-05,17.1066]
[1777650120756,30.99,78618.92,0.05,-0.13471,9e-05,17.1121]
[1777650122795,30.99,78608.36,0.05,-0.13565,9e-05,17.19163]
[1777650124782,30.99,78621.25,0.05,-0.13451,9e-05,17.09536]
[1777650129820,30.99,78619.76,0.05,-0.13464,9e-05,17.10684]
[1777650134860,30.99,78617.39,0.05,-0.13486,9e-05,17.12477]
[1777650134982,30.99,78617.39,0.05,-0.13486,9e-05,17.12477]
[1777650135861,30.99,78622.16,0.05,-0.13443,9e-05,17.08908]
[1777650136587,30.99,78622.16,0.05,-0.13443,9e-05,17.08908]
[1777650136890,30.99,78622.16,0.05,-0.13443,9e-05,17.08908]
[1777650137181,30.99,78630.09,0.05,-0.13373,9e-05,17.02967]
[1777650137518,30.99,78630.09,0.05,-0.13373,9e-05,17.02967]
[1777650137875,30.99,78630.09,0.05,-0.13374,9e-05,17.02983]
[1777650142910,31.0,78643.47,0.05,-0.13258,9e-05,16.93081]
[1777650147944,31.0,78644.52,0.05,-0.1325,9e-05,16.92432]
[1777650152981,31.0,78643.01,0.05,-0.13262,9e-05,16.93339]
[1777650158016,31.0,78633.48,0.05,-0.13347,9e-05,17.00567]
[1777650163812,31.0,78633.76,0.05,-0.13346,9e-05,17.00458]
[1777650169129,31.0,78634.13,0.05,-0.13343,9e-05,17.00243]
[1777650170171,31.0,78628.47,0.05,-0.13393,9e-05,17.0452]
[1777650170431,31.0,78619.07,0.05,-0.13477,9e-05,17.11614]
[1777650171697,31.0,78619.07,0.05,-0.13477,9e-05,17.11614]
[1777650171881,31.0,78617.2,0.05,-0.13494,9e-05,17.13019]
[1777650177149,31.0,78617.3,0.05,-0.13493,9e-05,17.12939]
[1777650182184,31.0,78614.02,0.05,-0.13522,9e-05,17.15401]
[1777650185241,31.0,78609.75,0.05,-0.1356,9e-05,17.18601]
[1777650186043,31.0,78609.75,0.05,-0.1356,9e-05,17.18601]
[1777650185309,31.0,78609.68,0.05,-0.1356,9e-05,17.18646]
[1777650186215,31.0,78609.68,0.05,-0.1356,9e-05,17.18639]
[1777650187275,31.0,78609.68,0.05,-0.1356,9e-05,17.18639]
[1777650187352,31.0,78606.24,0.05,-0.13591,9e-05,17.21216]
[1777650188227,31.0,78605.67,0.05,-0.13596,9e-05,17.21635]
[1777650190420,31.0,78605.46,0.05,-0.13598,9e-05,17.21785]
[1777650191339,31.0,78608.12,0.05,-0.13574,9e-05,17.19782]
[1777650191431,31.0,78607.76,0.05,-0.13577,9e-05,17.20047]
[1777650195809,31.0,78607.53,0.05,-0.13579,9e-05,17.20207]
[1777650195831,31.0,78607.53,0.05,-0.13579,9e-05,17.20207]
[1777650195921,31.0,78616.19,0.05,-0.13502,9e-05,17.13702]
[1777650197037,31.0,78616.19,0.05,-0.13502,9e-05,17.13702]
[1777650197418,31.0,78616.19,0.05,-0.13502,9e-05,17.13707]
[1777650197448,31.0,78616.19,0.05,-0.13502,9e-05,17.13707]
[1777650197964,31.0,78618.84,0.05,-0.13478,9e-05,17.11725]
[1777650200997,31.0,78617.44,0.05,-0.13491,9e-05,17.12787]
[1777650201444,31.0,78618.63,0.05,-0.13481,9e-05,17.11903]
[1777650207592,31.0,78613.31,0.05,-0.13528,9e-05,17.15904]
[1777650207660,31.0,78608.58,0.05,-0.1357,9e-05,17.19449]
[1777650213400,31.0,78606.05,0.05,-0.1359,9e-05,17.20942]
[1777650216707,31.0,78608.16,0.05,-0.13571,9e-05,17.1934]
[1777650216783,31.0,78608.16,0.05,-0.13571,9e-05,17.1934]
[1777650216806,31.0,78608.16,0.05,-0.13571,9e-05,17.1934]
[1777650216809,31.0,78608.16,0.05,-0.13571,9e-05,17.1934]
[1777650216850,31.0,78608.16,0.05,-0.13571,9e-05,17.1934]
[1777650216916,31.0,78608.16,0.05,-0.13571,9e-05,17.1934]
[1777650216976,31.0,78606.44,0.05,-0.13586,9e-05,17.20624]
[1777650217756,31.0,78606.44,0.05,-0.13586,9e-05,17.20624]
[1777650217765,31.0,78606.44,0.05,-0.13586,9e-05,17.20624]
[1777650217786,31.0,78606.44,0.05,-0.13586,9e-05,17.20624]
[1777650217999,31.0,78606.44,0.05,-0.13586,9e-05,17.20624]
[1777650218032,31.0,78606.44,0.05,-0.13586,9e-05,17.20624]
[1777650218029,31.0,78607.59,0.05,-0.13575,9e-05,17.19752]
[1777650220401,31.0,78606.97,0.05,-0.13581,9e-05,17.20206]
[1777650221835,31.0,78606.14,0.05,-0.13588,9e-05,17.20823]
[1777650221936,31.0,78607.9,0.05,-0.13572,9e-05,17.19495]
[1777650226964,31.0,78605.46,0.05,-0.13594,9e-05,17.21312]
[1777650226977,31.0,78605.46,0.05,-0.13594,9e-05,17.21312]
[1777650226980,31.0,78605.46,0.05,-0.13594,9e-05,17.21312]
[1777650227029,31.0,78603.87,0.05,-0.13608,9e-05,17.22502]
[1777650227840,31.0,78603.87,0.05,-0.13608,9e-05,17.22502]
[1777650231218,31.0,78602.25,0.05,-0.13622,9e-05,17.237]
[1777650231259,31.0,78602.25,0.05,-0.13622,9e-05,17.237]
[1777650231529,31.0,78601.09,0.05,-0.13633,9e-05,17.24567]
[1777650236563,31.0,78604.39,0.05,-0.13603,9e-05,17.22064]
[1777650241187,31.0,78612.02,0.05,-0.13535,9e-05,17.16342]
[1777650241219,31.0,78612.02,0.05,-0.13535,9e-05,17.16342]
[1777650241599,31.0,78612.61,0.05,-0.1353,9e-05,17.15902]
[1777650246633,31.0,78615.87,0.05,-0.13501,9e-05,17.13464]
[1777650250984,31.0,78617.24,0.05,-0.13489,9e-05,17.12443]
[1777650251008,31.0,78617.24,0.05,-0.13489,9e-05,17.12443]
[1777650251049,31.0,78620.61,0.05,-0.13459,9e-05,17.09917]
[1777650256703,31.0,78623.77,0.05,-0.13432,9e-05,17.07634]
[1777650259940,31.0,78621.99,0.05,-0.13448,9e-05,17.08978]
[1777650259998,31.0,78621.99,0.05,-0.13448,9e-05,17.08978]
[1777650260040,31.0,78622.28,0.05,-0.13445,9e-05,17.08764]
[1777650261727,31.0,78622.28,0.05,-0.13445,9e-05,17.08767]
[1777650261745,31.0,78622.28,0.05,-0.13445,9e-05,17.08767]
[1777650261774,31.0,78622.28,0.05,-0.13445,9e-05,17.08767]
[1777650261825,31.0,78638.32,0.05,-0.13304,9e-05,16.96756]
[1777650267562,31.0,78639.69,0.05,-0.13293,9e-05,16.9583]
[1777650272819,31.01,78643.31,0.05,-0.13261,9e-05,16.92901]
[1777650274416,31.01,78643.34,0.05,-0.13261,9e-05,16.92903]
[1777650274438,31.01,78643.34,0.05,-0.13261,9e-05,16.92903]
[1777650274834,31.01,78643.53,0.05,-0.1326,9e-05,16.92786]
[1777650280875,31.01,78641.64,0.05,-0.13278,9e-05,16.94344]
[1777650286984,31.01,78641.68,0.05,-0.13279,9e-05,16.94406]
[1777650292960,31.01,78640.79,0.05,-0.13288,9e-05,16.95263]
[1777650294114,31.01,78640.79,0.05,-0.13288,9e-05,16.95263]
[1777650294157,31.01,78640.79,0.05,-0.13288,9e-05,16.95263]
[1777650294118,31.01,78641.13,0.05,-0.13286,9e-05,16.95031]
[1777650294942,31.01,78641.13,0.05,-0.13286,9e-05,16.95031]
[1777650294971,31.01,78641.13,0.05,-0.13286,9e-05,16.95031]
[1777650295067,31.01,78640.89,0.05,-0.13288,9e-05,16.95232]
[1777650301015,31.02,78634.67,0.05,-0.13344,9e-05,17.00013]
[1777650302455,31.02,78634.67,0.05,-0.13344,9e-05,17.00029]
[1777650302607,31.02,78634.67,0.05,-0.13344,9e-05,17.00029]
[1777650303030,31.02,78641.0,0.05,-0.13289,9e-05,16.95309]
[1777650308064,31.02,78652.07,0.05,-0.13194,9e-05,16.87174]
[1777650313100,31.02,78644.25,0.05,-0.13264,9e-05,16.93173]
[1777650318135,31.02,78641.25,0.05,-0.13292,9e-05,16.95537]
[1777650322211,31.02,78635.07,0.05,-0.13347,9e-05,17.00231]
[1777650322223,31.02,78635.07,0.05,-0.13347,9e-05,17.00231]
[1777650322226,31.02,78635.07,0.05,-0.13347,9e-05,17.00231]
[1777650322251,31.02,78635.07,0.05,-0.13347,9e-05,17.00231]
[1777650323171,31.02,78632.86,0.05,-0.13366,9e-05,17.01901]
[1777650327024,31.02,78628.12,0.05,-0.13408,9e-05,17.0548]
[1777650327056,31.02,78628.12,0.05,-0.13408,9e-05,17.0548]
[1777650327198,31.02,78627.6,0.05,-0.13413,9e-05,17.05877]
[1777650328209,31.02,78627.6,0.05,-0.13413,9e-05,17.05877]
[1777650329597,31.03,78628.52,0.05,-0.13405,9e-05,17.052]
[1777650329670,31.03,78628.51,0.05,-0.13405,9e-05,17.05214]
[1777650335255,31.03,78627.28,0.05,-0.13414,9e-05,17.05817]
[1777650340950,31.03,78627.13,0.05,-0.13416,9e-05,17.05952]
[1777650343871,31.03,78629.09,0.05,-0.13399,9e-05,17.04501]
[1777650343932,31.03,78629.13,0.05,-0.13398,9e-05,17.04485]
[1777650345630,31.03,78629.3,0.05,-0.13397,9e-05,17.04364]
[1777650345903,31.03,78629.3,0.05,-0.13397,9e-05,17.04364]
[1777650346061,31.03,78628.08,0.05,-0.13408,9e-05,17.05285]
[1777650349640,31.03,78621.64,0.05,-0.13465,9e-05,17.10119]
[1777650349658,31.03,78621.64,0.05,-0.13465,9e-05,17.10119]
[1777650349662,31.03,78621.64,0.05,-0.13465,9e-05,17.10119]
[1777650349680,31.03,78621.64,0.05,-0.13465,9e-05,17.10119]
[1777650350074,31.03,78623.77,0.05,-0.13446,9e-05,17.08519]
[1777650350940,31.03,78623.77,0.05,-0.13446,9e-05,17.08519]
[1777650350971,31.03,78623.77,0.05,-0.13446,9e-05,17.08519]
[1777650351041,31.03,78623.67,0.05,-0.13447,9e-05,17.08594]
[1777650351439,31.03,78623.67,0.05,-0.13447,9e-05,17.08594]
[1777650352007,31.03,78623.67,0.05,-0.13447,9e-05,17.08594]
[1777650352101,31.03,78623.06,0.05,-0.13452,9e-05,17.09051]
[1777650356979,31.03,78622.33,0.05,-0.13459,9e-05,17.09597]
[1777650357013,31.03,78622.33,0.05,-0.13459,9e-05,17.09597]
[1777650357128,31.03,78622.33,0.05,-0.13459,9e-05,17.09597]
[1777650357229,31.03,78620.53,0.05,-0.13475,9e-05,17.10946]
[1777650357960,31.03,78620.53,0.05,-0.13475,9e-05,17.10946]
[1777650358003,31.03,78620.53,0.05,-0.13475,9e-05,17.10946]
[1777650358062,31.03,78613.33,0.05,-0.13538,9e-05,17.16345]
[1777650361439,31.03,78600.32,0.05,-0.13655,9e-05,17.26136]
[1777650366476,31.03,78599.75,0.05,-0.13659,9e-05,17.26493]
[1777650371522,31.02,78596.74,0.05,-0.13685,9e-05,17.28676]
[1777650377552,31.02,78593.05,0.05,-0.13716,9e-05,17.31309]
[1777650382577,31.02,78591.87,0.05,-0.13726,9e-05,17.32111]
[1777650382671,31.02,78591.58,0.05,-0.13728,9e-05,17.32308]
[1777650383909,31.02,78591.58,0.05,-0.13728,9e-05,17.32308]
[1777650384173,31.02,78591.58,0.05,-0.13728,9e-05,17.32308]
[1777650388547,31.02,78589.48,0.05,-0.13746,9e-05,17.33804]
[1777650388686,31.02,78589.48,0.05,-0.13746,9e-05,17.33804]
[1777650389214,31.02,78593.41,0.05,-0.13711,9e-05,17.3083]
[1777650394844,31.02,78598.43,0.05,-0.13663,9e-05,17.2662]
[1777650395701,31.02,78603.79,0.05,-0.13615,9e-05,17.22587]
[1777650401719,31.02,78616.48,0.05,-0.13502,9e-05,17.13072]
[1777650406755,31.02,78621.68,0.05,-0.13456,9e-05,17.09207]
[1777650411789,31.02,78624.03,0.05,-0.13436,9e-05,17.07492]
[1777650413627,31.02,78624.29,0.05,-0.13434,9e-05,17.07307]
[1777650418839,31.02,78620.91,0.05,-0.13464,9e-05,17.09898]
[1777650421704,31.02,78622.55,0.05,-0.1345,9e-05,17.08681]
[1777650421742,31.02,78622.55,0.05,-0.1345,9e-05,17.08681]
[1777650421862,31.02,78623.25,0.05,-0.13444,9e-05,17.08162]
[1777650423168,31.02,78623.25,0.05,-0.13444,9e-05,17.08162]
[1777650423279,31.02,78623.25,0.05,-0.13444,9e-05,17.08162]
[1777650423874,31.02,78632.29,0.05,-0.13364,9e-05,17.01408]
[1777650428912,31.02,78635.17,0.05,-0.1334,9e-05,16.99323]
[1777650433946,31.02,78632.05,0.05,-0.13368,9e-05,17.01724]
[1777650439012,31.02,78635.12,0.05,-0.13342,9e-05,16.99487]
[1777650444049,31.03,78634.15,0.05,-0.13351,9e-05,17.00281]
[1777650445616,31.03,78634.83,0.05,-0.13345,9e-05,16.99785]
[1777650446064,31.03,78635.66,0.05,-0.13338,9e-05,16.99178]
[1777650446679,31.03,78635.66,0.05,-0.13338,9e-05,16.99178]
[1777650447649,31.03,78635.55,0.05,-0.13339,9e-05,16.99275]
[1777650448077,31.03,78635.49,0.05,-0.1334,9e-05,16.99335]
[1777650453113,31.03,78632.07,0.05,-0.13368,9e-05,17.01594]
[1777650458147,31.03,78633.22,0.05,-0.13359,9e-05,17.00774]
[1777650463193,31.03,78634.54,0.05,-0.13348,9e-05,16.99834]
[1777650468218,31.03,78636.89,0.05,-0.13327,9e-05,16.98113]
[1777650473264,31.03,78636.98,0.05,-0.13327,9e-05,16.98084]
[1777650478289,31.03,78637.54,0.05,-0.13323,9e-05,16.97713]
[1777650483330,31.03,78638.07,0.05,-0.13319,9e-05,16.97378]
[1777650488358,31.03,78636.6,0.05,-0.13332,9e-05,16.98537]
[1777650491150,31.03,78636.4,0.05,-0.13334,9e-05,16.98697]
[1777650491272,31.03,78634.63,0.05,-0.1335,9e-05,17.00044]
[1777650494872,31.03,78632.14,0.05,-0.13372,9e-05,17.01923]
[1777650494902,31.03,78632.14,0.05,-0.13372,9e-05,17.01923]
[1777650495370,31.03,78627.1,0.05,-0.13417,9e-05,17.05705]
[1777650497798,31.03,78613.29,0.05,-0.13539,9e-05,17.16043]
[1777650503463,31.03,78611.96,0.05,-0.1355,9e-05,17.16964]
[1777650509241,31.03,78607.12,0.05,-0.13591,9e-05,17.20485]
[1777650514628,31.03,78605.39,0.05,-0.13604,9e-05,17.21346]
[1777650514657,31.03,78605.39,0.05,-0.13604,9e-05,17.21346]
[1777650514727,31.03,78603.53,0.05,-0.1362,9e-05,17.22696]
[1777650520582,31.03,78605.01,0.05,-0.13605,9e-05,17.21464]
[1777650522116,31.03,78605.01,0.05,-0.13605,9e-05,17.21464]
[1777650522928,31.03,78608.8,0.05,-0.13571,9e-05,17.18576]
[1777650523362,31.02,78613.08,0.05,-0.13533,9e-05,17.15347]
[1777650529381,31.02,78610.6,0.05,-0.13554,9e-05,17.17145]
[1777650535688,31.02,78609.73,0.05,-0.13561,9e-05,17.17711]
[1777650541101,31.02,78610.39,0.05,-0.13554,9e-05,17.17175]
[1777650541180,31.02,78610.39,0.05,-0.13554,9e-05,17.17175]
[1777650541190,31.02,78610.31,0.05,-0.13555,9e-05,17.17229]
[1777650542297,31.02,78610.31,0.05,-0.13555,9e-05,17.17229]
[1777650543202,31.02,78610.31,0.05,-0.13555,9e-05,17.17223]
[1777650543233,31.02,78609.78,0.05,-0.1356,9e-05,17.17615]
[1777650548778,31.02,78608.63,0.05,-0.1357,9e-05,17.1845]
[1777650553813,31.02,78605.46,0.05,-0.13598,9e-05,17.2081]
[1777650557403,31.02,78604.64,0.05,-0.13605,9e-05,17.21414]
[1777650557844,31.02,78603.49,0.05,-0.13615,9e-05,17.22266]
[1777650558997,31.02,78603.49,0.05,-0.13615,9e-05,17.22266]
[1777650559424,31.02,78603.49,0.05,-0.13615,9e-05,17.22266]
[1777650559858,31.02,78606.48,0.05,-0.13588,9e-05,17.20014]
[1777650564897,31.02,78607.36,0.05,-0.1358,9e-05,17.19352]
[1777650569929,31.02,78602.72,0.05,-0.13621,9e-05,17.22822]
[1777650574964,31.02,78605.7,0.05,-0.13593,9e-05,17.20222]
[1777650579710,31.02,78608.61,0.05,-0.13567,9e-05,17.18049]
[1777650580189,31.02,78608.61,0.05,-0.13567,9e-05,17.18049]
[1777650580290,31.02,78609.25,0.05,-0.13561,9e-05,17.17571]
[1777650581734,31.02,78609.25,0.05,-0.13561,9e-05,17.17574]
[1777650582012,31.02,78609.81,0.05,-0.13556,9e-05,17.17156]
[1777650584354,31.02,78627.13,0.05,-0.13403,9e-05,17.04175]
[1777650590069,31.02,78631.01,0.05,-0.1337,9e-05,17.01392]
[1777650593921,31.02,78633.41,0.05,-0.1335,9e-05,16.99661]
[1777650594098,31.02,78633.41,0.05,-0.1335,9e-05,16.99684]
[1777650595161,31.02,78633.41,0.05,-0.1335,9e-05,16.99684]
[1777650595955,31.02,78634.6,0.05,-0.1334,9e-05,16.98815]
[1777650596112,31.02,78634.6,0.05,-0.1334,9e-05,16.98839]
[1777650601147,31.03,78642.11,0.05,-0.13276,9e-05,16.9336]
[1777650606388,31.03,78640.74,0.05,-0.13289,9e-05,16.94499]
[1777650606628,31.03,78639.06,0.05,-0.13304,9e-05,16.95785]
[1777650607189,31.03,78639.06,0.05,-0.13304,9e-05,16.9581]
[1777650612227,31.03,78639.82,0.05,-0.13299,9e-05,16.95362]
[1777650615148,31.03,78639.65,0.05,-0.13301,9e-05,16.95538]
[1777650615390,31.03,78634.57,0.05,-0.13346,9e-05,16.99366]
[1777650619813,31.03,78630.31,0.05,-0.13384,9e-05,17.02604]
[1777650620462,31.03,78611.69,0.05,-0.13549,9e-05,17.16591]
[1777650620603,31.03,78611.69,0.05,-0.13549,9e-05,17.16591]
[1777650621296,31.03,78610.6,0.05,-0.13559,9e-05,17.17403]
[1777650626338,31.03,78603.13,0.05,-0.13626,9e-05,17.23036]
[1777650628389,31.03,78602.3,0.05,-0.13633,9e-05,17.23648]
[1777650628416,31.03,78601.18,0.05,-0.13643,9e-05,17.24477]
[1777650629665,31.03,78601.38,0.05,-0.13641,9e-05,17.24316]
[1777650629948,31.03,78601.38,0.05,-0.13641,9e-05,17.24316]
[1777650630514,31.03,78580.82,0.05,-0.13825,9e-05,17.39751]
[1777650631445,31.03,78580.82,0.05,-0.13825,9e-05,17.39751]
[1777650631379,31.03,78580.82,0.05,-0.13823,9e-05,17.39398]
[1777650632297,31.03,78580.82,0.05,-0.13823,9e-05,17.39398]
[1777650632439,31.03,78580.82,0.05,-0.13823,9e-05,17.39398]
[1777650632530,31.03,78496.5,0.05,-0.14599,9e-05,18.02913]
[1777650632670,31.03,78496.5,0.05,-0.14599,9e-05,18.02913]
[1777650632871,31.03,78496.5,0.05,-0.14599,9e-05,18.02913]
[1777650633295,31.03,78496.5,0.05,-0.14599,9e-05,18.02913]
[1777650633600,31.03,78496.5,0.05,-0.14599,9e-05,18.02913]
[1777650633733,31.03,78496.5,0.05,-0.14599,9e-05,18.02913]
[1777650634088,31.03,78496.5,0.05,-0.14599,9e-05,18.02913]
[1777650634157,31.03,78496.5,0.05,-0.14599,9e-05,18.02913]
[1777650634400,31.03,78470.55,0.05,-0.14842,9e-05,18.224]
[1777650634927,31.03,78470.55,0.05,-0.14842,9e-05,18.224]
[1777650635184,31.03,78470.55,0.05,-0.14842,9e-05,18.224]
[1777650635398,31.03,78470.55,0.05,-0.14842,9e-05,18.224]
[1777650635556,31.03,78419.87,0.05,-0.15327,0.0001,18.60671]
[1777650635809,31.03,78419.87,0.05,-0.15327,0.0001,18.60671]
[1777650636082,31.03,78419.87,0.05,-0.15327,0.0001,18.60671]
[1777650636255,31.03,78419.87,0.05,-0.15327,0.0001,18.60671]
[1777650636455,31.03,78419.87,0.05,-0.15327,0.0001,18.60671]
[1777650636494,31.03,78374.36,0.05,-0.15773,0.0001,18.95061]
[1777650636892,31.03,78374.36,0.05,-0.15773,0.0001,18.95061]
[1777650637201,31.03,78374.36,0.05,-0.15773,0.0001,18.95061]
[1777650637324,31.03,78374.36,0.05,-0.15773,0.0001,18.95061]
[1777650637510,31.03,78374.36,0.05,-0.15773,0.0001,18.95061]
[1777650637520,31.03,78344.17,0.05,-0.16074,0.0001,19.17929]
[1777650637798,31.03,78344.17,0.05,-0.16074,0.0001,19.17929]
[1777650638053,31.03,78344.17,0.05,-0.16074,0.0001,19.17929]
[1777650638138,31.03,78344.17,0.05,-0.16074,0.0001,19.17929]
[1777650638300,31.03,78344.17,0.05,-0.16074,0.0001,19.17929]
[1777650638416,31.03,78344.17,0.05,-0.16074,0.0001,19.17929]
[1777650638518,31.03,78313.9,0.05,-0.16378,0.0001,19.40781]
[1777650638925,31.03,78313.9,0.05,-0.16378,0.0001,19.40781]
[1777650639242,31.03,78313.9,0.05,-0.16378,0.0001,19.40781]
[1777650639432,31.03,78313.9,0.05,-0.16378,0.0001,19.40781]
[1777650639533,31.03,78290.22,0.05,-0.1662,0.0001,19.58686]
[1777650639860,31.03,78290.22,0.05,-0.1662,0.0001,19.58686]
[1777650640073,31.03,78290.22,0.05,-0.1662,0.0001,19.58686]
[1777650640206,31.03,78290.22,0.05,-0.1662,0.0001,19.58686]
[1777650640329,31.03,78290.22,0.05,-0.1662,0.0001,19.58686]
[1777650640406,31.03,78290.22,0.05,-0.1662,0.0001,19.58686]
[1777650640471,31.03,78290.22,0.05,-0.16621,0.0001,19.58757]
[1777650640635,31.03,78290.22,0.05,-0.16621,0.0001,19.58757]
[1777650641474,31.03,78281.22,0.05,-0.16714,0.0001,19.65572]
[1777650642276,31.03,78281.22,0.05,-0.16714,0.0001,19.65572]
[1777650642487,31.03,78277.68,0.05,-0.1675,0.0001,19.68239]
[1777650643234,31.03,78277.68,0.05,-0.1675,0.0001,19.68239]
[1777650643495,31.03,78292.33,0.05,-0.166,0.0001,19.57193]
[1777650644199,31.03,78292.33,0.05,-0.166,0.0001,19.57193]
[1777650644515,31.03,78309.46,0.05,-0.16425,0.0001,19.44239]
[1777650644741,31.03,78309.46,0.05,-0.16425,0.0001,19.44239]
[1777650645111,31.03,78309.46,0.05,-0.16425,0.0001,19.44239]
[1777650645463,31.03,78309.46,0.05,-0.16425,0.0001,19.44239]
[1777650645508,31.03,78323.26,0.05,-0.16283,0.0001,19.33641]
[1777650645864,31.03,78323.26,0.05,-0.16283,0.0001,19.33641]
[1777650646518,31.03,78331.74,0.05,-0.16197,0.0001,19.27234]
[1777650646610,31.03,78331.74,0.05,-0.16197,0.0001,19.27234]
[1777650646839,31.03,78331.74,0.05,-0.16197,0.0001,19.27234]
[1777650647000,31.03,78331.74,0.05,-0.16197,0.0001,19.27234]
[1777650647176,31.03,78331.74,0.05,-0.16197,0.0001,19.27234]
[1777650647261,31.03,78331.74,0.05,-0.16197,0.0001,19.27234]
[1777650647532,31.03,78330.12,0.05,-0.16214,0.0001,19.2846]
[1777650647813,31.03,78330.12,0.05,-0.16214,0.0001,19.2846]
[1777650648146,31.03,78330.12,0.05,-0.16214,0.0001,19.2846]
[1777650648303,31.03,78330.12,0.05,-0.16214,0.0001,19.2846]
[1777650648556,31.03,78315.28,0.05,-0.16364,0.0001,19.39683]
[1777650648620,31.03,78315.28,0.05,-0.16364,0.0001,19.39683]
[1777650648914,31.03,78315.28,0.05,-0.16364,0.0001,19.39683]
[1777650649016,31.03,78315.28,0.05,-0.16364,0.0001,19.39683]
[1777650649555,31.03,78339.84,0.05,-0.16116,0.0001,19.21149]
[1777650649716,31.03,78339.84,0.05,-0.16116,0.0001,19.21149]
[1777650649792,31.03,78339.84,0.05,-0.16116,0.0001,19.21149]
[1777650650035,31.03,78339.84,0.05,-0.16116,0.0001,19.21149]
[1777650650572,31.02,78396.18,0.05,-0.15553,0.0001,18.78195]
[1777650650669,31.02,78396.18,0.05,-0.15553,0.0001,18.78195]
[1777650650884,31.02,78396.18,0.05,-0.15553,0.0001,18.78195]
[1777650651294,31.02,78396.18,0.05,-0.15553,0.0001,18.78195]
[1777650651566,31.02,78396.18,0.05,-0.1555,0.0001,18.77942]
[1777650652094,31.02,78396.18,0.05,-0.1555,0.0001,18.77942]
[1777650652457,31.02,78396.18,0.05,-0.1555,0.0001,18.77942]
[1777650652641,31.02,78400.46,0.05,-0.15508,0.0001,18.74676]
[1777650652645,31.02,78400.46,0.05,-0.15508,0.0001,18.74676]
[1777650653578,31.02,78396.4,0.05,-0.15544,0.0001,18.7749]
[1777650657040,31.01,78398.08,0.05,-0.15527,0.0001,18.76139]
[1777650657616,31.01,78398.33,0.05,-0.15524,0.0001,18.75923]
[1777650658867,31.01,78395.79,0.05,-0.15549,0.0001,18.77818]
[1777650658925,31.01,78395.79,0.05,-0.15549,0.0001,18.77818]
[1777650659621,31.01,78399.31,0.05,-0.15514,0.0001,18.75128]
[1777650659920,31.01,78399.31,0.05,-0.15514,0.0001,18.75128]
[1777650660047,31.01,78399.31,0.05,-0.15514,0.0001,18.75128]
[1777650660415,31.01,78399.31,0.05,-0.15514,0.0001,18.75128]
[1777650660572,31.01,78399.31,0.05,-0.15514,0.0001,18.75128]
[1777650660755,31.01,78405.05,0.05,-0.15458,0.0001,18.70764]
[1777650660848,31.01,78401.47,0.05,-0.15493,0.0001,18.73471]
[1777650661712,31.01,78401.47,0.05,-0.15493,0.0001,18.73471]
[1777650662459,31.01,78401.47,0.05,-0.15493,0.0001,18.73471]
[1777650662558,31.01,78396.03,0.05,-0.15545,0.0001,18.7755]
[1777650663417,31.01,78396.03,0.05,-0.15545,0.0001,18.7755]
[1777650663483,31.01,78385.14,0.05,-0.15652,0.0001,18.85785]
[1777650664192,31.01,78348.18,0.05,-0.16019,0.0001,19.13726]
[1777650664942,31.01,78348.18,0.05,-0.16019,0.0001,19.13726]
[1777650665537,31.01,78324.51,0.05,-0.16256,0.0001,19.31595]
[1777650665726,31.01,78324.51,0.05,-0.16256,0.0001,19.31595]
[1777650666323,31.01,78324.51,0.05,-0.16256,0.0001,19.31595]
[1777650666377,31.01,78309.55,0.05,-0.16407,0.0001,19.42867]
[1777650668161,31.01,78307.85,0.05,-0.16424,0.0001,19.44151]
[1777650668262,31.01,78309.38,0.05,-0.16408,0.0001,19.42938]
[1777650670744,31.01,78309.1,0.05,-0.16411,0.0001,19.43134]
[1777650671503,31.01,78309.1,0.05,-0.16411,0.0001,19.43134]
[1777650673804,31.01,78310.4,0.05,-0.16397,0.0001,19.42109]
[1777650674098,31.01,78310.4,0.05,-0.16397,0.0001,19.42109]
[1777650674113,31.01,78294.03,0.05,-0.16562,0.0001,19.54336]
[1777650675699,31.0,78294.03,0.05,-0.16556,0.0001,19.53872]
[1777650676350,31.0,78294.03,0.05,-0.16556,0.0001,19.53872]
[1777650676443,31.0,78291.06,0.05,-0.16585,0.0001,19.5605]
[1777650677047,31.0,78291.06,0.05,-0.16585,0.0001,19.5605]
[1777650677098,31.0,78295.08,0.05,-0.16544,0.0001,19.53015]
[1777650677782,31.0,78295.08,0.05,-0.16544,0.0001,19.53015]
[1777650677797,30.99,78301.23,0.05,-0.16475,0.0001,19.47855]
[1777650678998,30.99,78301.23,0.05,-0.16475,0.0001,19.47855]
[1777650679499,30.97,78301.0,0.05,-0.16465,0.0001,19.47132]
[1777650682263,30.97,78297.06,0.05,-0.16505,0.0001,19.50068]
[1777650682364,30.97,78288.54,0.05,-0.16591,0.0001,19.56436]
[1777650684390,30.97,78286.53,0.05,-0.16612,0.0001,19.57955]
[1777650684446,30.97,78278.41,0.05,-0.16694,0.0001,19.64026]
[1777650685172,30.97,78278.41,0.05,-0.16694,0.0001,19.64026]
[1777650685201,30.97,78278.41,0.05,-0.16694,0.0001,19.64026]
[1777650685417,30.97,78278.41,0.05,-0.16694,0.0001,19.64026]
[1777650685517,30.97,78282.78,0.05,-0.16649,0.0001,19.60684]
[1777650686451,30.97,78282.78,0.05,-0.16649,0.0001,19.60684]
[1777650686622,30.97,78285.65,0.05,-0.16619,0.0001,19.5848]
[1777650687381,30.97,78285.65,0.05,-0.16619,0.0001,19.5848]
[1777650687408,30.96,78291.15,0.05,-0.16558,0.0001,19.53994]
[1777650688836,30.96,78299.08,0.05,-0.16477,0.0001,19.47999]
[1777650688858,30.96,78299.08,0.05,-0.16477,0.0001,19.47999]
[1777650689635,30.96,78299.08,0.05,-0.16477,0.0001,19.47999]
[1777650689318,30.94,78305.51,0.05,-0.16394,0.0001,19.41765]
[1777650689841,30.94,78305.51,0.05,-0.16394,0.0001,19.41765]
[1777650691656,30.94,78305.51,0.05,-0.16394,0.0001,19.41765]
[1777650692277,30.91,78305.03,0.05,-0.16375,0.0001,19.40085]
[1777650693347,30.91,78305.03,0.05,-0.16375,0.0001,19.40085]
[1777650693356,30.9,78309.17,0.05,-0.16326,0.0001,19.36413]
[1777650698409,30.88,78319.43,0.05,-0.16205,0.0001,19.27327]
[1777650699964,30.88,78321.81,0.05,-0.1618,0.0001,19.25451]
[1777650700593,30.88,78324.87,0.05,-0.16149,0.0001,19.23119]
[1777650702572,30.88,78330.49,0.05,-0.16092,0.0001,19.18846]
[1777650702580,30.88,78330.49,0.05,-0.16092,0.0001,19.18846]
[1777650702587,30.88,78325.98,0.05,-0.16138,0.0001,19.22268]
[1777650706659,30.88,78309.43,0.05,-0.16304,0.0001,19.3478]
[1777650710948,30.88,78311.3,0.05,-0.16285,0.0001,19.3331]
[1777650710963,30.88,78311.3,0.05,-0.16285,0.0001,19.3331]
[1777650711145,30.88,78311.3,0.05,-0.16285,0.0001,19.3331]
[1777650711893,30.87,78306.55,0.05,-0.1633,0.0001,19.3672]
[1777650712014,30.87,78306.55,0.05,-0.1633,0.0001,19.3672]
[1777650712049,30.87,78306.55,0.05,-0.1633,0.0001,19.3672]
[1777650712433,30.87,78306.55,0.05,-0.1633,0.0001,19.3672]
[1777650712483,30.87,78302.06,0.05,-0.16373,0.0001,19.39869]
[1777650712691,30.87,78302.06,0.05,-0.16373,0.0001,19.39869]
[1777650713203,30.87,78284.73,0.05,-0.1655,0.0001,19.53015]
[1777650713943,30.87,78284.73,0.05,-0.1655,0.0001,19.53015]
[1777650714155,30.87,78284.73,0.05,-0.1655,0.0001,19.53015]
[1777650714624,30.87,78284.73,0.05,-0.1655,0.0001,19.53015]
[1777650714666,30.87,78275.65,0.05,-0.16643,0.0001,19.59833]
[1777650715045,30.87,78275.65,0.05,-0.16643,0.0001,19.59833]
[1777650715053,30.87,78275.65,0.05,-0.16643,0.0001,19.59833]
[1777650715512,30.87,78263.08,0.05,-0.16772,0.0001,19.69351]
[1777650716214,30.87,78263.08,0.05,-0.16772,0.0001,19.69351]
[1777650716283,30.87,78250.48,0.05,-0.16903,0.0001,19.78894]
[1777650717447,30.87,78250.48,0.05,-0.16903,0.0001,19.78894]
[1777650717469,30.87,78250.48,0.05,-0.16903,0.0001,19.78894]
[1777650717573,30.87,78250.48,0.05,-0.16903,0.0001,19.78894]
[1777650717628,30.87,78249.75,0.05,-0.1691,0.0001,19.79433]
[1777650718256,30.87,78249.75,0.05,-0.1691,0.0001,19.79433]
[1777650718298,30.87,78259.06,0.05,-0.16813,0.0001,19.72368]
[1777650719811,30.87,78262.95,0.05,-0.16773,0.0001,19.69421]
[1777650720235,30.87,78262.95,0.05,-0.16773,0.0001,19.69421]
[1777650720252,30.87,78262.95,0.05,-0.16773,0.0001,19.69421]
[1777650720258,30.87,78262.95,0.05,-0.16773,0.0001,19.69421]
[1777650720959,30.87,78263.1,0.05,-0.16771,0.0001,19.6926]
[1777650721011,30.87,78263.1,0.05,-0.16771,0.0001,19.6926]
[1777650721321,30.87,78252.61,0.05,-0.1688,0.0001,19.77185]
[1777650722380,30.87,78252.61,0.05,-0.1688,0.0001,19.77185]
[1777650726231,30.86,78245.43,0.05,-0.16952,0.0001,19.82472]
[1777650726571,30.86,78229.83,0.05,-0.17115,0.0001,19.94241]
[1777650727437,30.86,78229.83,0.05,-0.17115,0.0001,19.94241]
[1777650727628,30.86,78229.83,0.05,-0.17115,0.0001,19.94241]
[1777650727465,30.86,78203.28,0.05,-0.17395,0.00011,20.1428]
[1777650728540,30.86,78203.28,0.05,-0.17395,0.00011,20.1428]
[1777650728628,30.86,78178.32,0.05,-0.17661,0.00011,20.33104]
[1777650728730,30.86,78178.32,0.05,-0.17661,0.00011,20.33104]
[1777650730582,30.86,78168.32,0.05,-0.17768,0.00011,20.40604]
[1777650730650,30.86,78156.74,0.05,-0.17892,0.00011,20.49279]
[1777650731609,30.86,78156.74,0.05,-0.17892,0.00011,20.49279]
[1777650731620,30.86,78156.74,0.05,-0.17892,0.00011,20.49279]
[1777650731633,30.86,78156.74,0.05,-0.17892,0.00011,20.49279]
[1777650731647,30.86,78154.36,0.05,-0.17917,0.00011,20.51056]
[1777650732026,30.86,78154.36,0.05,-0.17917,0.00011,20.51056]
[1777650732450,30.86,78154.36,0.05,-0.17917,0.00011,20.51056]
[1777650732578,30.86,78168.44,0.05,-0.17765,0.00011,20.40439]
[1777650736300,30.84,78171.38,0.05,-0.17721,0.00011,20.37336]
[1777650736364,30.84,78171.38,0.05,-0.17721,0.00011,20.37336]
[1777650736708,30.83,78162.86,0.05,-0.17802,0.00011,20.42962]
[1777650737280,30.83,78162.86,0.05,-0.17802,0.00011,20.42962]
[1777650737573,30.82,78175.69,0.05,-0.17658,0.00011,20.32809]
[1777650739175,30.82,78174.28,0.05,-0.17671,0.00011,20.33733]
[1777650739204,30.82,78174.28,0.05,-0.17671,0.00011,20.33733]
[1777650739559,30.81,78173.44,0.05,-0.17675,0.00011,20.34005]
[1777650740256,30.81,78173.44,0.05,-0.17675,0.00011,20.34005]
[1777650740685,30.8,78197.45,0.05,-0.17413,0.00011,20.15479]
[1777650742214,30.8,78197.45,0.05,-0.17413,0.00011,20.15479]
[1777650742326,30.8,78197.45,0.05,-0.17413,0.00011,20.15479]
[1777650742418,30.8,78227.89,0.05,-0.1709,0.00011,19.9236]
[1777650742946,30.8,78227.89,0.05,-0.1709,0.00011,19.9236]
[1777650743299,30.8,78231.81,0.05,-0.17049,0.0001,19.89357]
[1777650743989,30.8,78231.81,0.05,-0.17049,0.0001,19.89357]
[1777650744676,30.8,78233.69,0.05,-0.17029,0.0001,19.87906]
[1777650746584,30.8,78246.64,0.05,-0.16893,0.0001,19.78079]
[1777650750143,30.8,78249.7,0.05,-0.16861,0.0001,19.7573]
[1777650750527,30.8,78249.7,0.05,-0.16861,0.0001,19.7573]
[1777650750715,30.8,78249.7,0.05,-0.16861,0.0001,19.7573]
[1777650750579,30.8,78267.34,0.05,-0.16678,0.0001,19.62335]
[1777650750836,30.8,78267.34,0.05,-0.16678,0.0001,19.62335]
[1777650751017,30.8,78267.34,0.05,-0.16678,0.0001,19.62335]
[1777650751604,30.8,78267.34,0.05,-0.16678,0.0001,19.62335]
[1777650751706,30.8,78286.75,0.05,-0.16476,0.0001,19.47223]
[1777650752318,30.8,78286.75,0.05,-0.16476,0.0001,19.47223]
[1777650752357,30.8,78292.27,0.05,-0.16419,0.0001,19.42996]
[1777650753353,30.8,78292.27,0.05,-0.16419,0.0001,19.42996]
[1777650753385,30.8,78292.27,0.05,-0.16419,0.0001,19.42996]
[1777650753738,30.8,78292.27,0.05,-0.16419,0.0001,19.42996]
[1777650754660,30.8,78296.2,0.05,-0.16379,0.0001,19.40018]
[1777650754714,30.8,78326.94,0.05,-0.16067,0.0001,19.16631]
[1777650755106,30.8,78326.94,0.05,-0.16067,0.0001,19.16631]
[1777650756320,30.8,78341.39,0.05,-0.15921,0.0001,19.05598]
[1777650757098,30.8,78341.39,0.05,-0.15921,0.0001,19.05598]
[1777650757465,30.8,78341.39,0.05,-0.15921,0.0001,19.05598]
[1777650758091,30.8,78335.84,0.05,-0.15977,0.0001,19.09849]
[1777650758775,30.8,78359.14,0.05,-0.15745,0.0001,18.9211]
[1777650759339,30.8,78359.14,0.05,-0.15745,0.0001,18.92117]
[1777650760274,30.8,78359.14,0.05,-0.15745,0.0001,18.92117]
[1777650760527,30.8,78359.14,0.05,-0.15745,0.0001,18.92117]
[1777650760555,30.8,78359.14,0.05,-0.15745,0.0001,18.92117]
[1777650760628,30.8,78354.75,0.05,-0.15788,0.0001,18.9545]
[1777650761217,30.8,78354.75,0.05,-0.15788,0.0001,18.9545]
[1777650761727,30.8,78354.75,0.05,-0.15788,0.0001,18.9545]
[1777650761508,30.8,78368.32,0.05,-0.15653,0.0001,18.85117]
[1777650762169,30.8,78368.32,0.05,-0.15653,0.0001,18.85117]
[1777650763170,30.8,78368.32,0.05,-0.15653,0.0001,18.8512]
[1777650763594,30.8,78379.33,0.05,-0.15545,0.0001,18.76758]
[1777650765003,30.8,78379.33,0.05,-0.15545,0.0001,18.76758]
[1777650765389,30.8,78377.02,0.05,-0.15568,0.0001,18.78519]
[1777650766711,30.8,78377.02,0.05,-0.15568,0.0001,18.78519]
[1777650766749,30.8,78377.02,0.05,-0.15568,0.0001,18.78519]
[1777650766708,30.8,78332.65,0.05,-0.1601,0.0001,19.12305]
[1777650767487,30.8,78320.67,0.05,-0.16131,0.0001,19.21427]
[1777650768073,30.8,78320.67,0.05,-0.16131,0.0001,19.21427]
[1777650768408,30.8,78320.67,0.05,-0.16131,0.0001,19.21421]
[1777650769621,30.8,78304.69,0.05,-0.16293,0.0001,19.33569]
[1777650770293,30.8,78304.69,0.05,-0.16293,0.0001,19.33569]
[1777650770455,30.8,78294.58,0.05,-0.16396,0.0001,19.41258]
[1777650771691,30.8,78294.58,0.05,-0.16396,0.0001,19.41258]
[1777650771743,30.8,78290.26,0.05,-0.1644,0.0001,19.44515]
[1777650771971,30.8,78290.26,0.05,-0.1644,0.0001,19.44515]
[1777650772709,30.8,78285.26,0.05,-0.16491,0.0001,19.48305]
[1777650773116,30.8,78285.26,0.05,-0.16491,0.0001,19.48305]
[1777650773125,30.8,78285.26,0.05,-0.16491,0.0001,19.48305]
[1777650773179,30.8,78285.26,0.05,-0.16491,0.0001,19.48305]
[1777650773207,30.8,78285.26,0.05,-0.16491,0.0001,19.48305]
[1777650773442,30.8,78285.26,0.05,-0.1649,0.0001,19.4829]
[1777650773927,30.8,78285.26,0.05,-0.1649,0.0001,19.4829]
[1777650773942,30.8,78285.26,0.05,-0.1649,0.0001,19.4829]
[1777650774447,30.8,78284.71,0.05,-0.16496,0.0001,19.48692]
[1777650779484,30.8,78280.79,0.05,-0.16535,0.0001,19.51576]
[1777650784523,30.8,78278.52,0.05,-0.16556,0.0001,19.53166]
[1777650788069,30.79,78281.92,0.05,-0.16521,0.0001,19.50514]
[1777650788552,30.79,78281.46,0.05,-0.16525,0.0001,19.50841]
[1777650790431,30.79,78286.36,0.05,-0.16475,0.0001,19.47097]
[1777650790446,30.79,78286.36,0.05,-0.16475,0.0001,19.47097]
[1777650793441,30.79,78289.43,0.05,-0.16442,0.0001,19.44713]
[1777650795238,30.79,78283.66,0.05,-0.16501,0.0001,19.49061]
[1777650795367,30.79,78283.66,0.05,-0.16501,0.0001,19.49061]
[1777650795406,30.79,78283.66,0.05,-0.16501,0.0001,19.49061]
[1777650795602,30.79,78279.96,0.05,-0.16539,0.0001,19.51847]
[1777650796906,30.79,78272.78,0.05,-0.16612,0.0001,19.57277]
[1777650796926,30.79,78272.78,0.05,-0.16612,0.0001,19.57277]
[1777650798179,30.79,78268.45,0.05,-0.16657,0.0001,19.60533]
[1777650799441,30.79,78269.84,0.05,-0.16642,0.0001,19.5946]
[1777650799898,30.79,78270.97,0.05,-0.1663,0.0001,19.58564]
[1777650801101,30.79,78270.97,0.05,-0.16629,0.0001,19.58527]
[1777650801497,30.79,78270.97,0.05,-0.16629,0.0001,19.58527]
[1777650806679,30.79,78259.85,0.05,-0.16745,0.0001,19.66997]
[1777650811715,30.79,78257.77,0.05,-0.16764,0.0001,19.68199]
[1777650813403,30.79,78256.81,0.05,-0.16774,0.0001,19.68922]
[1777650813415,30.79,78256.81,0.05,-0.16774,0.0001,19.68922]
[1777650813418,30.79,78256.81,0.05,-0.16774,0.0001,19.68922]
[1777650818765,30.79,78262.09,0.05,-0.16717,0.0001,19.64753]
[1777650819885,30.79,78262.34,0.05,-0.16714,0.0001,19.64538]
[1777650820777,30.79,78260.3,0.05,-0.16735,0.0001,19.66063]
[1777650821055,30.79,78260.3,0.05,-0.16735,0.0001,19.66063]
[1777650821802,30.79,78260.3,0.05,-0.16735,0.0001,19.66063]
[1777650821825,30.79,78264.03,0.05,-0.16696,0.0001,19.63202]
[1777650822791,30.78,78264.57,0.05,-0.1669,0.0001,19.62769]
[1777650826819,30.78,78278.11,0.05,-0.16549,0.0001,19.52411]
[1777650831834,30.78,78278.3,0.05,-0.16546,0.0001,19.52158]
[1777650832235,30.78,78278.3,0.05,-0.16546,0.0001,19.52158]
[1777650832534,30.78,78280.33,0.05,-0.16524,0.0001,19.50542]
[1777650834204,30.78,78280.33,0.05,-0.16524,0.0001,19.50542]
[1777650834305,30.78,78275.36,0.05,-0.16575,0.0001,19.54286]
[1777650837946,30.78,78287.56,0.05,-0.16447,0.0001,19.4485]
[1777650843938,30.77,78293.11,0.05,-0.16388,0.0001,19.4042]
[1777650848973,30.77,78301.37,0.05,-0.16302,0.0001,19.34]
[1777650853085,30.77,78299.61,0.05,-0.16319,0.0001,19.35274]
[1777650853100,30.77,78299.61,0.05,-0.16319,0.0001,19.35274]
[1777650853886,30.77,78302.45,0.05,-0.16289,0.0001,19.33088]
[1777650854261,30.77,78302.45,0.05,-0.16289,0.0001,19.33088]
[1777650854713,30.77,78302.45,0.05,-0.16289,0.0001,19.33088]
[1777650854871,30.77,78308.15,0.05,-0.16231,0.0001,19.28705]
[1777650854887,30.77,78308.15,0.05,-0.16231,0.0001,19.28705]
[1777650854919,30.77,78308.15,0.05,-0.16231,0.0001,19.28705]
[1777650860030,30.77,78317.12,0.05,-0.16139,0.0001,19.21824]
[1777650862857,30.77,78318.66,0.05,-0.16123,0.0001,19.20621]
[1777650863466,30.77,78315.28,0.05,-0.16157,0.0001,19.23193]
[1777650869113,30.77,78304.91,0.05,-0.16261,0.0001,19.30983]
[1777650870456,30.77,78304.91,0.05,-0.16261,0.0001,19.30983]
[1777650870558,30.77,78303.52,0.05,-0.16275,0.0001,19.32011]
[1777650871033,30.77,78303.52,0.05,-0.16275,0.0001,19.32011]
[1777650871061,30.77,78303.52,0.05,-0.16275,0.0001,19.32011]
[1777650871070,30.77,78303.52,0.05,-0.16275,0.0001,19.32011]
[1777650871073,30.77,78303.52,0.05,-0.16275,0.0001,19.32011]
[1777650871089,30.77,78303.52,0.05,-0.16275,0.0001,19.32011]
[1777650871349,30.77,78305.84,0.05,-0.16249,0.0001,19.2989]
[1777650872456,30.77,78305.84,0.05,-0.16249,0.0001,19.2989]
[1777650872648,30.76,78306.44,0.05,-0.16243,0.0001,19.29405]
[1777650878176,30.76,78309.98,0.05,-0.16206,0.0001,19.26666]
[1777650882616,30.76,78311.15,0.05,-0.16194,0.0001,19.25708]
[1777650882697,30.76,78311.15,0.05,-0.16194,0.0001,19.25708]
[1777650882796,30.76,78314.2,0.05,-0.16162,0.0001,19.23345]
[1777650882968,30.76,78314.2,0.05,-0.16162,0.0001,19.23345]
[1777650883563,30.76,78314.2,0.05,-0.16162,0.0001,19.23345]
[1777650883873,30.76,78317.79,0.05,-0.16126,0.0001,19.20593]
[1777650885062,30.76,78317.79,0.05,-0.16126,0.0001,19.20593]
[1777650885071,30.76,78317.79,0.05,-0.16126,0.0001,19.20593]
[1777650890088,30.76,78314.57,0.05,-0.16157,0.0001,19.22987]
[1777650890124,30.76,78314.57,0.05,-0.16157,0.0001,19.22987]
[1777650890735,30.76,78314.57,0.05,-0.16157,0.0001,19.22987]
[1777650890960,30.76,78313.52,0.05,-0.16168,0.0001,19.23772]
[1777650891267,30.76,78313.52,0.05,-0.16168,0.0001,19.23748]
[1777650892275,30.76,78328.54,0.05,-0.16015,0.0001,19.12261]
[1777650896903,30.76,78330.54,0.05,-0.15994,0.0001,19.10661]
[1777650897309,30.76,78330.5,0.05,-0.15994,0.0001,19.10642]
[1777650898655,30.76,78330.5,0.05,-0.15994,0.0001,19.10642]
[1777650898726,30.76,78327.36,0.05,-0.16025,0.0001,19.1298]
[1777650900848,30.76,78327.36,0.05,-0.16025,0.0001,19.1298]
[1777650901337,30.76,78324.47,0.05,-0.16053,0.0001,19.15121]
[1777650905991,30.75,78328.87,0.05,-0.16007,0.0001,19.11645]
[1777650906372,30.75,78328.03,0.05,-0.16015,0.0001,19.12255]
[1777650907581,30.75,78328.03,0.05,-0.16015,0.0001,19.12255]
[1777650907680,30.75,78323.35,0.05,-0.16062,0.0001,19.15761]
[1777650910287,30.75,78321.4,0.05,-0.16081,0.0001,19.17239]
[1777650910400,30.75,78321.07,0.05,-0.16084,0.0001,19.1748]
[1777650911018,30.75,78321.07,0.05,-0.16084,0.0001,19.1748]
[1777650911407,30.75,78321.23,0.05,-0.16083,0.0001,19.17347]
[1777650912477,30.75,78321.23,0.05,-0.16083,0.0001,19.17347]
[1777650912508,30.75,78322.66,0.05,-0.16068,0.0001,19.16247]
[1777650918491,30.75,78332.82,0.05,-0.15965,0.0001,19.08473]
[1777650918544,30.75,78332.82,0.05,-0.15965,0.0001,19.08473]
[1777650918777,30.75,78334.36,0.05,-0.15949,0.0001,19.07259]
[1777650919579,30.75,78334.36,0.05,-0.15949,0.0001,19.07259]
[1777650921121,30.75,78337.46,0.05,-0.15918,0.0001,19.04876]
[1777650926700,30.75,78337.97,0.05,-0.15911,0.0001,19.04316]
[1777650926713,30.75,78337.97,0.05,-0.15911,0.0001,19.04316]
[1777650932553,30.74,78332.91,0.05,-0.15956,0.0001,19.07591]
[1777650937593,30.74,78334.51,0.05,-0.15939,0.0001,19.06278]
[1777650942624,30.74,78330.13,0.05,-0.15982,0.0001,19.09505]
[1777650947661,30.74,78333.42,0.05,-0.15947,0.0001,19.06881]
[1777650952695,30.74,78344.88,0.05,-0.15832,0.0001,18.98093]
[1777650957729,30.74,78343.29,0.05,-0.15847,0.0001,18.99258]
[1777650960898,30.74,78348.54,0.05,-0.15794,0.0001,18.95244]
[1777650961670,30.74,78353.81,0.05,-0.15742,0.0001,18.91221]
[1777650961774,30.74,78353.81,0.05,-0.15742,0.0001,18.91221]
[1777650961869,30.74,78355.96,0.05,-0.1572,0.0001,18.89558]
[1777650962680,30.74,78355.96,0.05,-0.1572,0.0001,18.89558]
[1777650962734,30.74,78355.96,0.05,-0.1572,0.0001,18.89558]
[1777650968808,30.73,78363.52,0.05,-0.15644,0.0001,18.83692]
[1777650971771,30.73,78363.67,0.05,-0.15642,0.0001,18.83546]
[1777650971872,30.73,78363.67,0.05,-0.15642,0.0001,18.83546]
[1777650971876,30.73,78363.67,0.05,-0.15642,0.0001,18.83546]
[1777650971975,30.73,78357.15,0.05,-0.15706,0.0001,18.88507]
[1777650973486,30.73,78357.18,0.05,-0.15706,0.0001,18.88468]
[1777650973879,30.73,78357.18,0.05,-0.15706,0.0001,18.88468]
[1777650977089,30.73,78353.98,0.05,-0.15737,0.0001,18.90838]
[1777650977102,30.73,78353.98,0.05,-0.15737,0.0001,18.90838]
[1777650978385,30.73,78352.69,0.05,-0.15749,0.0001,18.91796]
[1777650979980,30.73,78352.91,0.05,-0.15747,0.0001,18.916]
[1777650984728,30.73,78353.32,0.05,-0.15741,0.0001,18.91154]
[1777650984833,30.73,78353.32,0.05,-0.15741,0.0001,18.91154]
[1777650988102,30.73,78346.03,0.05,-0.15813,0.0001,18.96689]
[1777650988947,30.73,78347.14,0.05,-0.15802,0.0001,18.95832]
[1777650989477,30.73,78347.14,0.05,-0.15802,0.0001,18.95832]
[1777650990134,30.73,78346.44,0.05,-0.15809,0.0001,18.96357]
[1777650990962,30.73,78344.85,0.05,-0.15825,0.0001,18.9756]
[1777650995997,30.73,78347.39,0.05,-0.15797,0.0001,18.95215]
[1777651001037,30.73,78347.19,0.05,-0.15798,0.0001,18.95339]
[1777651006069,30.73,78353.37,0.05,-0.15736,0.0001,18.90589]
[1777651011105,30.73,78358.19,0.05,-0.15688,0.0001,18.86942]
[1777651016705,30.73,78360.14,0.05,-0.1567,0.0001,18.85493]
[1777651018578,30.73,78359.21,0.05,-0.15679,0.0001,18.86225]
[1777651021977,30.73,78360.26,0.05,-0.15668,0.0001,18.85386]
[1777651021987,30.73,78360.26,0.05,-0.15668,0.0001,18.85386]
[1777651022129,30.73,78360.13,0.05,-0.15669,0.0001,18.85466]
[1777651022588,30.73,78360.13,0.05,-0.15669,0.0001,18.85466]
[1777651023201,30.73,78361.04,0.05,-0.1566,0.0001,18.84771]
[1777651023227,30.73,78361.04,0.05,-0.1566,0.0001,18.84771]
[1777651023287,30.73,78361.04,0.05,-0.1566,0.0001,18.84771]
[1777651023922,30.73,78361.04,0.05,-0.1566,0.0001,18.84771]
[1777651024014,30.73,78366.64,0.05,-0.15604,0.0001,18.80478]
[1777651024703,30.73,78366.64,0.05,-0.15604,0.0001,18.80478]
[1777651026003,30.73,78371.38,0.05,-0.15557,0.0001,18.76856]
[1777651026022,30.73,78371.38,0.05,-0.15557,0.0001,18.76856]
[1777651026190,30.73,78371.69,0.05,-0.15554,0.0001,18.7662]
[1777651026901,30.73,78378.5,0.05,-0.15487,0.0001,18.71427]
[1777651027569,30.73,78392.05,0.05,-0.15354,0.0001,18.61083]
[1777651030281,30.73,78393.79,0.05,-0.15337,0.0001,18.59735]
[1777651030860,30.73,78393.79,0.05,-0.15337,0.0001,18.59735]
[1777651031022,30.73,78393.79,0.05,-0.15337,0.0001,18.59735]
[1777651031082,30.73,78393.94,0.05,-0.15335,0.0001,18.59621]
[1777651032861,30.73,78393.94,0.05,-0.15335,0.0001,18.59621]
[1777651032922,30.73,78381.46,0.05,-0.15458,0.0001,18.69142]
[1777651034259,30.73,78381.46,0.05,-0.15458,0.0001,18.69142]
[1777651034845,30.73,78381.46,0.05,-0.15458,0.0001,18.69142]
[1777651040309,30.73,78396.2,0.05,-0.15313,0.0001,18.57861]
[1777651045343,30.73,78397.41,0.05,-0.15301,0.0001,18.56946]
[1777651046908,30.73,78397.41,0.05,-0.15301,0.0001,18.56946]
[1777651047004,30.73,78399.35,0.05,-0.15282,0.0001,18.55476]
[1777651048118,30.73,78399.35,0.05,-0.15282,0.0001,18.55476]
[1777651048127,30.73,78399.35,0.05,-0.15282,0.0001,18.55476]
[1777651054406,30.73,78405.55,0.05,-0.15219,0.0001,18.50358]
[1777651059441,30.73,78400.83,0.05,-0.15265,0.0001,18.5396]
[1777651061192,30.73,78400.58,0.05,-0.15267,0.0001,18.5414]
[1777651061456,30.72,78400.22,0.05,-0.15271,0.0001,18.54404]
[1777651063171,30.72,78399.84,0.05,-0.15274,0.0001,18.54683]
[1777651063206,30.72,78399.84,0.05,-0.15274,0.0001,18.54683]
[1777651064013,30.72,78399.84,0.05,-0.15274,0.0001,18.54683]
[1777651064088,30.72,78394.74,0.05,-0.15324,0.0001,18.58554]
[1777651065815,30.72,78394.74,0.05,-0.15324,0.0001,18.58554]
[1777651065875,30.72,78388.94,0.05,-0.15381,0.0001,18.62998]
[1777651071526,30.72,78385.56,0.05,-0.15414,0.0001,18.65577]
[1777651072805,30.72,78385.56,0.05,-0.15414,0.0001,18.65577]
[1777651072894,30.72,78385.73,0.05,-0.15412,0.0001,18.65444]
[1777651073423,30.72,78385.73,0.05,-0.15412,0.0001,18.65444]
[1777651073543,30.72,78385.73,0.05,-0.15412,0.0001,18.65444]
[1777651075189,30.72,78383.4,0.05,-0.15435,0.0001,18.67195]
[1777651075396,30.72,78383.4,0.05,-0.15435,0.0001,18.67195]
[1777651080414,30.72,78382.74,0.05,-0.15441,0.0001,18.67675]
[1777651080425,30.72,78382.74,0.05,-0.15441,0.0001,18.67675]
[1777651083233,30.72,78386.23,0.05,-0.15406,0.0001,18.64984]
[1777651083611,30.72,78390.59,0.05,-0.15364,0.0001,18.6165]
[1777651085560,30.72,78390.61,0.05,-0.15363,0.0001,18.61634]
[1777651086823,30.72,78391.27,0.05,-0.15357,0.0001,18.61105]
[1777651088858,30.72,78393.9,0.05,-0.1533,0.0001,18.59046]
[1777651088959,30.72,78394.9,0.05,-0.1532,0.0001,18.5826]
[1777651094012,30.72,78399.32,0.05,-0.15276,0.0001,18.54795]
[1777651095192,30.72,78406.93,0.05,-0.15201,0.0001,18.48985]
[1777651095867,30.72,78406.93,0.05,-0.15201,0.0001,18.48985]
[1777651095949,30.72,78406.93,0.05,-0.15201,0.0001,18.48985]
[1777651096045,30.72,78409.56,0.05,-0.15176,0.0001,18.46958]
[1777651097277,30.72,78409.56,0.05,-0.15176,0.0001,18.46958]
[1777651098010,30.72,78409.56,0.05,-0.15176,0.0001,18.46958]
[1777651099002,30.72,78410.29,0.05,-0.15168,0.0001,18.46395]
[1777651099123,30.72,78409.79,0.05,-0.15173,0.0001,18.46776]
[1777651100363,30.72,78409.79,0.05,-0.15173,0.0001,18.46776]
[1777651100876,30.72,78420.66,0.05,-0.15068,0.0001,18.38476]
[1777651105191,30.72,78427.52,0.05,-0.15001,0.0001,18.33197]
[1777651105769,30.72,78426.44,0.05,-0.15011,0.0001,18.34009]
[1777651106556,30.72,78426.44,0.05,-0.15011,0.0001,18.34009]
[1777651106776,30.72,78430.16,0.05,-0.14975,0.0001,18.31156]
[1777651109895,30.72,78430.54,0.05,-0.14971,0.0001,18.30843]
[1777651109903,30.72,78431.86,0.05,-0.14958,0.0001,18.29815]
[1777651111029,30.72,78431.86,0.05,-0.14958,0.0001,18.29815]
[1777651111084,30.72,78432.07,0.05,-0.14954,0.0001,18.29291]
[1777651111737,30.72,78432.07,0.05,-0.14954,0.0001,18.29291]
[1777651111838,30.72,78432.74,0.05,-0.14947,0.0001,18.28779]
[1777651116848,30.72,78433.05,0.05,-0.14943,0.0001,18.2847]
[1777651120588,30.72,78435.11,0.05,-0.14923,0.0001,18.26864]
[1777651121015,30.72,78435.11,0.05,-0.14923,0.0001,18.26864]
[1777651121441,30.72,78431.55,0.05,-0.14957,0.0001,18.2957]
[1777651121881,30.72,78427.7,0.05,-0.14994,0.0001,18.32494]
[1777651126917,30.71,78428.92,0.05,-0.14981,0.0001,18.31468]
[1777651131952,30.71,78428.19,0.05,-0.14987,0.0001,18.31932]
[1777651136986,30.71,78431.98,0.05,-0.1495,0.0001,18.28956]
[1777651142076,30.71,78432.16,0.05,-0.14947,0.0001,18.28758]
[1777651142131,30.71,78432.53,0.05,-0.14944,0.0001,18.2846]
[1777651144368,30.71,78431.98,0.05,-0.14948,0.0001,18.28849]
[1777651145047,30.71,78431.88,0.05,-0.14949,0.0001,18.2891]
[1777651145385,30.71,78431.88,0.05,-0.14949,0.0001,18.2891]
[1777651146104,30.71,78431.88,0.05,-0.14949,0.0001,18.2891]
[1777651150932,30.71,78430.52,0.05,-0.14961,0.0001,18.29862]
[1777651151089,30.71,78430.61,0.05,-0.1496,0.0001,18.29776]
[1777651154450,30.71,78430.54,0.05,-0.1496,0.0001,18.2978]
[1777651155221,30.71,78430.54,0.05,-0.1496,0.0001,18.2978]
[1777651155119,30.71,78431.11,0.05,-0.14955,0.0001,18.29327]
[1777651156123,30.71,78431.87,0.05,-0.14947,0.0001,18.28731]
[1777651161159,30.71,78431.46,0.05,-0.1495,0.0001,18.28964]
[1777651166194,30.7,78431.11,0.05,-0.14952,0.0001,18.29151]
[1777651171228,30.7,78432.0,0.05,-0.14941,0.0001,18.28049]
[1777651176263,30.7,78434.84,0.05,-0.14913,0.0001,18.25824]
[1777651181545,30.7,78434.32,0.05,-0.14917,0.0001,18.26162]
[1777651184358,30.7,78434.27,0.05,-0.14917,0.0001,18.26177]
[1777651185067,30.7,78434.27,0.05,-0.14917,0.0001,18.26177]
[1777651187168,30.7,78433.78,0.05,-0.14922,0.0001,18.26527]
[1777651187913,30.7,78434.92,0.05,-0.1491,0.0001,18.25581]
[1777651193384,30.7,78431.19,0.05,-0.14944,0.0001,18.28305]
[1777651197302,30.7,78430.26,0.05,-0.14953,0.0001,18.2897]
[1777651197413,30.7,78429.76,0.05,-0.14957,0.0001,18.29336]
[1777651198876,30.7,78429.76,0.05,-0.14957,0.0001,18.29336]
[1777651199070,30.7,78429.76,0.05,-0.14957,0.0001,18.29336]
[1777651199148,30.7,78429.76,0.05,-0.14957,0.0001,18.29336]
[1777651199249,30.7,78422.79,0.05,-0.15024,0.0001,18.34623]
[1777651200222,30.7,78422.79,0.05,-0.15024,0.0001,18.34623]
[1777651200250,30.69,78416.22,0.05,-0.15087,0.0001,18.3962]
[1777651200755,30.69,78416.22,0.05,-0.15087,0.0001,18.3962]
[1777651201003,30.69,78416.22,0.05,-0.15087,0.0001,18.3962]
[1777651201149,30.69,78409.92,0.05,-0.15149,0.0001,18.44434]
[1777651201474,30.69,78409.92,0.05,-0.15149,0.0001,18.44434]
[1777651201814,30.69,78409.92,0.05,-0.15149,0.0001,18.44434]
[1777651202128,30.69,78409.92,0.05,-0.15149,0.0001,18.44434]
[1777651202208,30.69,78423.01,0.05,-0.15021,0.0001,18.34396]
[1777651203096,30.69,78440.56,0.05,-0.14852,0.0001,18.20969]
[1777651203936,30.69,78440.56,0.05,-0.14852,0.0001,18.20969]
[1777651204037,30.69,78445.62,0.05,-0.14803,0.0001,18.17105]
[1777651206279,30.69,78444.56,0.05,-0.14813,0.0001,18.17911]
[1777651206478,30.69,78449.33,0.05,-0.14768,0.0001,18.14272]
[1777651209234,30.69,78462.23,0.05,-0.14645,0.0001,18.04408]
[1777651209432,30.69,78462.23,0.05,-0.14645,0.0001,18.04408]
[1777651210247,30.69,78464.4,0.05,-0.14624,9e-05,18.02744]
[1777651210382,30.69,78464.4,0.05,-0.14624,9e-05,18.02744]
[1777651210505,30.69,78464.4,0.05,-0.14624,9e-05,18.02744]
[1777651214350,30.69,78470.35,0.05,-0.14567,9e-05,17.98195]
[1777651215047,30.69,78470.35,0.05,-0.14567,9e-05,17.98195]
[1777651215147,30.69,78484.13,0.05,-0.14437,9e-05,17.87685]
[1777651219168,30.69,78483.74,0.05,-0.1444,9e-05,17.87939]
[1777651219683,30.69,78482.64,0.05,-0.14451,9e-05,17.88758]
[1777651221446,30.69,78489.74,0.05,-0.14384,9e-05,17.83329]
[1777651221661,30.69,78493.38,0.05,-0.14349,9e-05,17.80554]
[1777651227804,30.69,78503.09,0.05,-0.14258,9e-05,17.73093]
[1777651227869,30.69,78503.09,0.05,-0.14258,9e-05,17.73093]
[1777651227879,30.69,78504.71,0.05,-0.14243,9e-05,17.71837]
[1777651228445,30.69,78504.71,0.05,-0.14243,9e-05,17.71837]
[1777651228633,30.69,78504.71,0.05,-0.14242,9e-05,17.71821]
[1777651229918,30.69,78504.71,0.05,-0.14242,9e-05,17.71821]
[1777651233982,30.69,78510.33,0.05,-0.14189,9e-05,17.67262]
[1777651234028,30.69,78516.43,0.05,-0.14132,9e-05,17.62615]
[1777651239714,30.69,78511.89,0.05,-0.14174,9e-05,17.66054]
[1777651244749,30.69,78512.76,0.05,-0.14165,9e-05,17.6532]
[1777651245572,30.69,78512.76,0.05,-0.14165,9e-05,17.6532]
[1777651245581,30.69,78512.76,0.05,-0.14165,9e-05,17.6532]
[1777651250790,30.69,78513.2,0.05,-0.1416,9e-05,17.64918]
[1777651251621,30.69,78513.2,0.05,-0.1416,9e-05,17.64918]
[1777651252144,30.69,78513.2,0.05,-0.1416,9e-05,17.64918]
[1777651258324,30.69,78502.62,0.05,-0.14258,9e-05,17.72885]
[1777651260227,30.69,78506.13,0.05,-0.14224,9e-05,17.70136]
[1777651260249,30.69,78506.13,0.05,-0.14224,9e-05,17.70136]
[1777651260389,30.69,78509.95,0.05,-0.14188,9e-05,17.67183]
[1777651260921,30.69,78521.82,0.05,-0.14078,9e-05,17.5814]
[1777651261429,30.69,78521.82,0.05,-0.14078,9e-05,17.5814]
[1777651262309,30.69,78521.82,0.05,-0.14078,9e-05,17.5814]
[1777651262036,30.69,78537.07,0.05,-0.13937,9e-05,17.46513]
[1777651264150,30.69,78552.54,0.05,-0.13795,9e-05,17.34714]
[1777651264434,30.69,78552.54,0.05,-0.13795,9e-05,17.34714]
[1777651265080,30.69,78552.54,0.05,-0.13795,9e-05,17.34714]
[1777651265096,30.69,78561.8,0.05,-0.13711,9e-05,17.27676]
[1777651268926,30.69,78578.66,0.05,-0.13558,9e-05,17.14851]
[1777651272496,30.68,78585.28,0.05,-0.13498,9e-05,17.09749]
[1777651272952,30.68,78585.69,0.05,-0.13494,9e-05,17.09413]
[1777651273524,30.68,78585.69,0.05,-0.13494,9e-05,17.09413]
[1777651273535,30.68,78585.69,0.05,-0.13494,9e-05,17.09413]
[1777651273958,30.68,78591.23,0.05,-0.13444,9e-05,17.05187]
[1777651278992,30.68,78592.65,0.05,-0.1343,9e-05,17.04056]
[1777651284028,30.68,78588.42,0.05,-0.13467,9e-05,17.07177]
[1777651284577,30.68,78588.42,0.05,-0.13467,9e-05,17.07177]
[1777651284609,30.68,78588.42,0.05,-0.13467,9e-05,17.07177]
[1777651284621,30.68,78588.42,0.05,-0.13467,9e-05,17.07177]
[1777651284646,30.68,78588.42,0.05,-0.13467,9e-05,17.07177]
[1777651285035,30.68,78587.54,0.05,-0.13475,9e-05,17.07825]
[1777651290164,30.68,78575.41,0.05,-0.13584,9e-05,17.17019]
[1777651298314,30.68,78589.26,0.05,-0.13457,9e-05,17.06169]
[1777651300140,30.68,78606.6,0.05,-0.13302,9e-05,16.92988]
[1777651301217,30.68,78606.6,0.05,-0.13302,9e-05,16.92988]
[1777651301234,30.68,78608.22,0.05,-0.13288,9e-05,16.9176]
[1777651302018,30.68,78608.22,0.05,-0.13288,9e-05,16.9176]
[1777651302126,30.68,78608.22,0.05,-0.13288,9e-05,16.9176]
[1777651302142,30.68,78608.22,0.05,-0.13288,9e-05,16.9176]
[1777651302220,30.68,78606.52,0.05,-0.13303,9e-05,16.93047]
[1777651308196,30.68,78610.51,0.05,-0.13267,9e-05,16.90035]
[1777651313231,30.68,78601.22,0.05,-0.1335,9e-05,16.97071]
[1777651318389,30.68,78603.25,0.05,-0.13332,9e-05,16.95515]
[1777651323415,30.68,78605.61,0.05,-0.13309,9e-05,16.93617]
[1777651329343,30.68,78622.76,0.05,-0.13158,9e-05,16.80673]
[1777651334377,30.68,78621.74,0.05,-0.13166,9e-05,16.81383]
[1777651339425,30.68,78621.32,0.05,-0.13169,9e-05,16.81643]
[1777651344459,30.68,78616.0,0.05,-0.13216,9e-05,16.85612]
[1777651349543,30.68,78607.71,0.05,-0.13289,9e-05,16.91888]
[1777651350754,30.68,78607.64,0.05,-0.1329,9e-05,16.91944]
[1777651350770,30.68,78607.64,0.05,-0.1329,9e-05,16.91944]
[1777651350855,30.68,78601.35,0.05,-0.13346,9e-05,16.96711]
[1777651352942,30.68,78593.68,0.05,-0.13412,9e-05,17.02198]
[1777651352957,30.68,78593.68,0.05,-0.13412,9e-05,17.02198]
[1777651353431,30.68,78593.68,0.05,-0.13412,9e-05,17.02198]
[1777651353660,30.68,78593.93,0.05,-0.1341,9e-05,17.01995]
[1777651353836,30.68,78592.24,0.05,-0.13425,9e-05,17.03277]
[1777651355748,30.68,78589.66,0.05,-0.13448,9e-05,17.05203]
[1777651355752,30.68,78583.22,0.05,-0.13506,9e-05,17.1009]
[1777651357252,30.68,78583.22,0.05,-0.13506,9e-05,17.1009]
[1777651357735,30.68,78581.6,0.05,-0.1352,9e-05,17.11273]
[1777651359113,30.68,78581.0,0.05,-0.13525,9e-05,17.11729]
[1777651359127,30.68,78581.0,0.05,-0.13525,9e-05,17.11729]
[1777651364602,30.68,78572.79,0.05,-0.13599,9e-05,17.17982]
[1777651369728,30.68,78571.17,0.05,-0.13614,9e-05,17.19213]
[1777651369898,30.68,78571.17,0.05,-0.13614,9e-05,17.19213]
[1777651370442,30.68,78571.17,0.05,-0.13614,9e-05,17.19213]
[1777651370448,30.68,78571.17,0.05,-0.13614,9e-05,17.19213]
[1777651375681,30.68,78568.34,0.05,-0.1364,9e-05,17.21376]
[1777651381172,30.68,78569.37,0.05,-0.13631,9e-05,17.20602]
[1777651381737,30.68,78568.24,0.05,-0.13641,9e-05,17.2147]
[1777651381749,30.68,78568.24,0.05,-0.13641,9e-05,17.2147]
[1777651381829,30.68,78577.29,0.05,-0.13559,9e-05,17.14596]
[1777651382971,30.68,78577.29,0.05,-0.13559,9e-05,17.14596]
[1777651382981,30.68,78577.29,0.05,-0.13559,9e-05,17.14596]
[1777651383000,30.68,78581.4,0.05,-0.13522,9e-05,17.1148]
[1777651384620,30.68,78581.4,0.05,-0.13522,9e-05,17.11494]
[1777651385360,30.68,78581.4,0.05,-0.13522,9e-05,17.11494]
[1777651385374,30.68,78581.4,0.05,-0.13522,9e-05,17.11494]
[1777651385462,30.68,78578.93,0.05,-0.13545,9e-05,17.13407]
[1777651390786,30.68,78579.64,0.05,-0.1354,9e-05,17.1296]
[1777651395820,30.68,78578.01,0.05,-0.13556,9e-05,17.14296]
[1777651400855,30.68,78577.04,0.05,-0.13565,9e-05,17.15114]
[1777651405687,30.68,78574.98,0.05,-0.13584,9e-05,17.16729]
[1777651405729,30.68,78574.98,0.05,-0.13584,9e-05,17.16729]
[1777651405744,30.68,78574.98,0.05,-0.13584,9e-05,17.16729]
[1777651405892,30.68,78574.76,0.05,-0.13587,9e-05,17.16908]
[1777651406918,30.68,78574.76,0.05,-0.13587,9e-05,17.16908]
[1777651408458,30.68,78572.5,0.05,-0.13607,9e-05,17.18635]
[1777651413513,30.68,78571.81,0.05,-0.13612,9e-05,17.18865]
[1777651414713,30.68,78571.81,0.05,-0.13612,9e-05,17.18865]
[1777651415228,30.68,78571.81,0.05,-0.13612,9e-05,17.18865]
[1777651416102,30.68,78572.1,0.05,-0.13609,9e-05,17.18664]
[1777651416620,30.68,78571.64,0.05,-0.13614,9e-05,17.19024]
[1777651417213,30.68,78571.64,0.05,-0.13614,9e-05,17.19024]
[1777651417221,30.68,78571.64,0.05,-0.13614,9e-05,17.19024]
[1777651418399,30.68,78569.24,0.05,-0.13635,9e-05,17.20856]
[1777651418425,30.68,78566.88,0.05,-0.13657,9e-05,17.22655]
[1777651421227,30.68,78557.11,0.05,-0.13746,9e-05,17.30084]
[1777651421328,30.68,78553.23,0.05,-0.13781,9e-05,17.33021]
[1777651426746,30.68,78552.75,0.05,-0.13785,9e-05,17.33324]
[1777651426784,30.68,78552.75,0.05,-0.13785,9e-05,17.33324]
[1777651427143,30.68,78552.93,0.05,-0.13783,9e-05,17.33173]
[1777651430828,30.68,78551.2,0.05,-0.13798,9e-05,17.34442]
[1777651431068,30.68,78551.25,0.05,-0.13797,9e-05,17.34385]
[1777651436461,30.68,78550.44,0.05,-0.13804,9e-05,17.34911]
[1777651436533,30.68,78547.96,0.05,-0.13826,9e-05,17.36746]
[1777651442146,30.68,78546.33,0.05,-0.13839,9e-05,17.37825]
[1777651447183,30.67,78545.08,0.05,-0.13848,9e-05,17.38597]
[1777651452215,30.67,78550.12,0.05,-0.138,9e-05,17.34633]
[1777651454405,30.67,78549.74,0.05,-0.13804,9e-05,17.34898]
[1777651454483,30.67,78549.31,0.05,-0.13807,9e-05,17.35202]
[1777651457250,30.67,78564.82,0.05,-0.13666,9e-05,17.23362]
[1777651460390,30.67,78564.45,0.05,-0.13669,9e-05,17.23631]
[1777651460398,30.67,78564.45,0.05,-0.13669,9e-05,17.23631]
[1777651460420,30.67,78564.45,0.05,-0.13669,9e-05,17.23631]
[1777651460482,30.67,78568.39,0.05,-0.13633,9e-05,17.20632]
[1777651461097,30.67,78568.39,0.05,-0.13633,9e-05,17.20632]
[1777651461249,30.67,78568.39,0.05,-0.13633,9e-05,17.20632]
[1777651461332,30.67,78572.43,0.05,-0.13597,9e-05,17.17562]
[1777651467320,30.67,78569.43,0.05,-0.13624,9e-05,17.19863]
[1777651469645,30.67,78568.95,0.05,-0.13628,9e-05,17.20228]
[1777651470234,30.67,78568.95,0.05,-0.13628,9e-05,17.20228]
[1777651471458,30.67,78568.95,0.05,-0.13628,9e-05,17.20231]
[1777651471466,30.67,78568.95,0.05,-0.13628,9e-05,17.20231]
[1777651473054,30.67,78572.7,0.05,-0.13592,9e-05,17.17037]
[1777651473410,30.67,78572.7,0.05,-0.13592,9e-05,17.17037]
[1777651473772,30.67,78572.23,0.05,-0.13597,9e-05,17.17401]
[1777651473778,30.67,78572.23,0.05,-0.13597,9e-05,17.17401]
[1777651474628,30.67,78572.23,0.05,-0.13597,9e-05,17.17408]
[1777651475439,30.67,78572.23,0.05,-0.13597,9e-05,17.17408]
[1777651481430,30.67,78570.77,0.05,-0.1361,9e-05,17.18556]
[1777651481451,30.67,78570.77,0.05,-0.1361,9e-05,17.18556]
[1777651482686,30.67,78569.8,0.05,-0.13619,9e-05,17.19302]
[1777651483315,30.67,78569.8,0.05,-0.13619,9e-05,17.19302]
[1777651488857,30.67,78570.56,0.05,-0.13612,9e-05,17.18731]
[1777651491870,30.67,78572.74,0.05,-0.13593,9e-05,17.17093]
[1777651491882,30.67,78572.74,0.05,-0.13593,9e-05,17.17093]
[1777651491886,30.67,78572.74,0.05,-0.13593,9e-05,17.17093]
[1777651492427,30.67,78572.74,0.05,-0.13593,9e-05,17.17093]
[1777651493542,30.67,78574.98,0.05,-0.13573,9e-05,17.154]
[1777651494151,30.67,78577.75,0.05,-0.13548,9e-05,17.13307]
[1777651494268,30.67,78577.75,0.05,-0.13548,9e-05,17.13307]
[1777651494514,30.67,78577.75,0.05,-0.13548,9e-05,17.13318]
[1777651496527,30.67,78594.91,0.05,-0.13394,9e-05,17.00304]
[1777651501564,30.67,78606.41,0.05,-0.13292,9e-05,16.91631]
[1777651506598,30.67,78609.06,0.05,-0.13269,9e-05,16.89646]
[1777651507530,30.67,78609.06,0.05,-0.13269,9e-05,16.89646]
[1777651507822,30.67,78611.96,0.05,-0.13243,9e-05,16.87431]
[1777651507879,30.67,78611.96,0.05,-0.13243,9e-05,16.87431]
[1777651508531,30.67,78611.96,0.05,-0.13243,9e-05,16.87431]
[1777651509811,30.67,78624.63,0.05,-0.1313,9e-05,16.77806]
[1777651510626,30.67,78626.25,0.05,-0.13116,9e-05,16.76576]
[1777651510761,30.67,78626.25,0.05,-0.13116,9e-05,16.76576]
[1777651511633,30.67,78626.55,0.05,-0.13113,9e-05,16.76347]
[1777651511763,30.67,78626.55,0.05,-0.13113,9e-05,16.76347]
[1777651511770,30.67,78626.55,0.05,-0.13113,9e-05,16.76347]
[1777651512212,30.67,78626.55,0.05,-0.13113,9e-05,16.76347]
[1777651512639,30.67,78626.5,0.05,-0.13114,9e-05,16.76382]
[1777651513290,30.67,78626.5,0.05,-0.13114,9e-05,16.76382]
[1777651513389,30.67,78626.45,0.05,-0.13114,9e-05,16.76418]
[1777651514075,30.67,78626.45,0.05,-0.13114,9e-05,16.76418]
[1777651514088,30.67,78626.45,0.05,-0.13114,9e-05,16.76418]
[1777651514809,30.67,78626.45,0.05,-0.13114,9e-05,16.76418]
[1777651515067,30.67,78626.45,0.05,-0.13114,9e-05,16.76418]
[1777651515658,30.67,78623.64,0.05,-0.13139,9e-05,16.78541]
[1777651515674,30.67,78623.64,0.05,-0.13139,9e-05,16.78541]
[1777651516710,30.67,78615.99,0.05,-0.13207,9e-05,16.84329]
[1777651517094,30.67,78615.99,0.05,-0.13207,9e-05,16.84329]
[1777651518041,30.67,78615.04,0.05,-0.13215,9e-05,16.85043]
[1777651518623,30.67,78615.04,0.05,-0.13215,9e-05,16.85043]
[1777651518468,30.67,78614.89,0.05,-0.13216,9e-05,16.85127]
[1777651519432,30.67,78615.45,0.05,-0.13211,9e-05,16.84687]
[1777651520049,30.67,78615.45,0.05,-0.13211,9e-05,16.84687]
[1777651520151,30.67,78616.43,0.05,-0.13202,9e-05,16.83945]
[1777651520686,30.67,78616.43,0.05,-0.13202,9e-05,16.83945]
[1777651520787,30.67,78619.59,0.05,-0.13174,9e-05,16.81537]
[1777651521718,30.67,78619.59,0.05,-0.13174,9e-05,16.81537]
[1777651521806,30.67,78619.46,0.05,-0.13175,9e-05,16.8162]
[1777651526692,30.67,78619.46,0.05,-0.13176,9e-05,16.81691]
[1777651526778,30.67,78620.77,0.05,-0.13164,9e-05,16.80717]
[1777651533062,30.67,78626.39,0.05,-0.13112,9e-05,16.76102]
[1777651533076,30.67,78626.39,0.05,-0.13112,9e-05,16.76102]
[1777651533080,30.67,78626.39,0.05,-0.13112,9e-05,16.76102]
[1777651533715,30.67,78623.77,0.05,-0.13135,9e-05,16.78079]
[1777651534246,30.67,78623.77,0.05,-0.13135,9e-05,16.78079]
[1777651534700,30.67,78622.29,0.05,-0.13148,9e-05,16.79185]
[1777651534798,30.67,78622.29,0.05,-0.13148,9e-05,16.79185]
[1777651539829,30.68,78616.17,0.05,-0.13204,9e-05,16.83972]
[1777651544866,30.68,78609.57,0.05,-0.13265,9e-05,16.89191]
[1777651550203,30.68,78620.44,0.05,-0.13171,9e-05,16.81152]
[1777651555942,30.69,78634.64,0.05,-0.1305,9e-05,16.70743]
[1777651560982,30.69,78627.98,0.05,-0.13112,9e-05,16.76129]
[1777651563438,30.69,78623.22,0.05,-0.13154,9e-05,16.79729]
[1777651563525,30.69,78613.5,0.05,-0.13241,9e-05,16.8713]
[1777651569038,30.7,78612.22,0.05,-0.13256,9e-05,16.88406]
[1777651574069,30.7,78613.74,0.05,-0.13244,9e-05,16.87414]
[1777651579107,30.7,78614.2,0.05,-0.13242,9e-05,16.87234]
[1777651582126,30.7,78628.48,0.05,-0.13117,9e-05,16.76549]
[1777651587161,30.71,78625.3,0.05,-0.13148,9e-05,16.79186]
[1777651592197,30.71,78623.48,0.05,-0.13164,9e-05,16.80424]
[1777651597231,30.71,78626.27,0.05,-0.13143,9e-05,16.78598]
[1777651602266,30.72,78623.84,0.05,-0.13167,9e-05,16.80736]
[1777651607301,30.72,78622.58,0.05,-0.13182,9e-05,16.81979]
[1777651611335,30.73,78622.83,0.05,-0.13182,9e-05,16.81959]
[1777651611351,30.73,78622.83,0.05,-0.13182,9e-05,16.81959]
[1777651611674,30.73,78622.42,0.05,-0.13186,9e-05,16.82383]
[1777651612342,30.73,78622.42,0.05,-0.13186,9e-05,16.82383]
[1777651613023,30.73,78621.84,0.05,-0.13192,9e-05,16.82879]
[1777651613036,30.73,78621.84,0.05,-0.13192,9e-05,16.82879]
[1777651613345,30.73,78621.84,0.05,-0.13192,9e-05,16.82879]
[1777651618382,30.73,78620.93,0.05,-0.13202,9e-05,16.83752]
[1777651619553,30.73,78616.5,0.05,-0.13243,9e-05,16.87182]
[1777651626434,30.74,78622.12,0.05,-0.13197,9e-05,16.83283]
[1777651629718,30.74,78636.45,0.05,-0.13072,9e-05,16.72588]
[1777651633329,30.74,78635.14,0.05,-0.13085,9e-05,16.73733]
[1777651633483,30.74,78631.81,0.05,-0.13115,9e-05,16.76302]
[1777651633947,30.74,78631.81,0.05,-0.13115,9e-05,16.76302]
[1777651634491,30.74,78630.9,0.05,-0.13124,9e-05,16.77044]
[1777651636672,30.74,78632.07,0.05,-0.13114,9e-05,16.76217]
[1777651636720,30.75,78636.23,0.05,-0.13078,9e-05,16.73136]
[1777651642546,30.75,78645.09,0.05,-0.13005,9e-05,16.66858]
[1777651647580,30.76,78640.43,0.05,-0.1305,9e-05,16.70691]
[1777651652767,30.76,78638.27,0.05,-0.13069,9e-05,16.72204]
[1777651652786,30.76,78638.27,0.05,-0.13069,9e-05,16.72204]
[1777651652847,30.76,78638.09,0.05,-0.13071,9e-05,16.72395]
[1777651653371,30.76,78638.09,0.05,-0.13071,9e-05,16.72395]
[1777651653623,30.76,78637.89,0.05,-0.13074,9e-05,16.72602]
[1777651653871,30.76,78637.89,0.05,-0.13074,9e-05,16.72602]
[1777651653884,30.76,78637.89,0.05,-0.13074,9e-05,16.72602]
[1777651654037,30.76,78637.89,0.05,-0.13074,9e-05,16.72602]
[1777651654127,30.76,78637.89,0.05,-0.13074,9e-05,16.72602]
[1777651654144,30.76,78637.89,0.05,-0.13074,9e-05,16.72602]
[1777651654200,30.76,78637.89,0.05,-0.13074,9e-05,16.72602]
[1777651654485,30.76,78637.89,0.05,-0.13074,9e-05,16.72602]
[1777651654656,30.76,78628.28,0.05,-0.13159,9e-05,16.79905]
[1777651655644,30.76,78613.28,0.05,-0.13292,9e-05,16.91274]
[1777651659119,30.76,78602.87,0.05,-0.13385,9e-05,16.9921]
[1777651659672,30.76,78602.25,0.05,-0.13391,9e-05,16.99694]
[1777651660103,30.76,78602.25,0.05,-0.13391,9e-05,16.99694]
[1777651660679,30.76,78595.08,0.05,-0.13455,9e-05,17.05131]
[1777651661565,30.76,78595.08,0.05,-0.13455,9e-05,17.05131]
[1777651661686,30.76,78594.53,0.05,-0.1346,9e-05,17.05553]
[1777651662114,30.76,78594.53,0.05,-0.1346,9e-05,17.05553]
[1777651662694,30.76,78591.1,0.05,-0.13491,9e-05,17.08155]
[1777651663145,30.76,78591.1,0.05,-0.13491,9e-05,17.08155]
[1777651663298,30.76,78591.1,0.05,-0.13491,9e-05,17.08155]
[1777651663343,30.76,78591.1,0.05,-0.13491,9e-05,17.08155]
[1777651663423,30.76,78591.1,0.05,-0.13491,9e-05,17.08155]
[1777651663808,30.76,78590.14,0.05,-0.13499,9e-05,17.08884]
[1777651664763,30.76,78590.14,0.05,-0.13499,9e-05,17.08884]
[1777651664790,30.76,78590.14,0.05,-0.13499,9e-05,17.08884]
[1777651664708,30.76,78581.6,0.05,-0.13576,9e-05,17.15376]
[1777651664968,30.76,78581.6,0.05,-0.13576,9e-05,17.15376]
[1777651664990,30.76,78581.6,0.05,-0.13576,9e-05,17.15376]
[1777651665442,30.76,78581.6,0.05,-0.13576,9e-05,17.15376]
[1777651665715,30.77,78574.87,0.05,-0.13637,9e-05,17.20491]
[1777651666076,30.77,78574.87,0.05,-0.13637,9e-05,17.20491]
[1777651666087,30.77,78574.87,0.05,-0.13637,9e-05,17.20491]
[1777651666722,30.77,78561.04,0.05,-0.13763,9e-05,17.30983]
[1777651668079,30.77,78560.8,0.05,-0.13765,9e-05,17.31161]
[1777651668096,30.77,78560.8,0.05,-0.13765,9e-05,17.31161]
[1777651672836,30.76,78549.3,0.05,-0.13869,9e-05,17.39841]
[1777651673113,30.76,78549.3,0.05,-0.13869,9e-05,17.39841]
[1777651673771,30.76,78544.95,0.05,-0.13909,9e-05,17.43132]
[1777651674332,30.76,78544.95,0.05,-0.13909,9e-05,17.43132]
[1777651676928,30.76,78534.89,0.05,-0.14001,9e-05,17.5073]
[1777651677799,30.76,78537.16,0.05,-0.1398,9e-05,17.48987]
[1777651682601,30.76,78536.48,0.05,-0.13985,9e-05,17.49458]
[1777651682623,30.76,78533.78,0.05,-0.1401,9e-05,17.51474]
[1777651684723,30.76,78533.78,0.05,-0.1401,9e-05,17.51474]
[1777651684737,30.76,78533.78,0.05,-0.1401,9e-05,17.51474]
[1777651684780,30.76,78518.85,0.05,-0.14147,9e-05,17.62765]
[1777651687498,30.76,78516.43,0.05,-0.14169,9e-05,17.64569]
[1777651687818,30.76,78516.43,0.05,-0.14169,9e-05,17.64569]
[1777651687890,30.76,78526.06,0.05,-0.14079,9e-05,17.57174]
[1777651690293,30.76,78537.65,0.05,-0.13972,9e-05,17.48334]
[1777651690317,30.76,78537.65,0.05,-0.13972,9e-05,17.48334]
[1777651695925,30.76,78534.19,0.05,-0.14002,9e-05,17.50849]
[1777651700960,30.76,78535.86,0.05,-0.13986,9e-05,17.49513]
[1777651705162,30.76,78534.09,0.05,-0.14002,9e-05,17.50809]
[1777651706677,30.76,78527.24,0.05,-0.14065,9e-05,17.55996]
[1777651710778,30.75,78541.54,0.05,-0.13932,9e-05,17.45017]
[1777651714242,30.75,78540.47,0.05,-0.13939,9e-05,17.45457]
[1777651714935,30.75,78540.07,0.05,-0.13943,9e-05,17.45723]
[1777651720543,30.75,78541.48,0.05,-0.13927,9e-05,17.44468]
[1777651720829,30.75,78541.48,0.05,-0.13927,9e-05,17.44468]
[1777651720847,30.75,78541.48,0.05,-0.13927,9e-05,17.44468]
[1777651720847,30.75,78535.66,0.05,-0.1398,9e-05,17.48819]
[1777651721030,30.75,78535.66,0.05,-0.1398,9e-05,17.48819]
[1777651721647,30.75,78535.66,0.05,-0.1398,9e-05,17.48819]
[1777651721747,30.75,78530.29,0.05,-0.14029,9e-05,17.52859]
[1777651725099,30.75,78522.37,0.05,-0.14102,9e-05,17.58842]
[1777651725154,30.75,78520.22,0.05,-0.14121,9e-05,17.6045]
[1777651730169,30.74,78513.52,0.05,-0.14182,9e-05,17.65396]
[1777651733051,30.74,78508.46,0.05,-0.14228,9e-05,17.69204]
[1777651733086,30.74,78508.46,0.05,-0.14228,9e-05,17.69204]
[1777651734366,30.74,78506.4,0.05,-0.14247,9e-05,17.70759]
[1777651734405,30.74,78506.4,0.05,-0.14247,9e-05,17.70759]
[1777651741413,30.74,78502.2,0.05,-0.14283,9e-05,17.73654]
[1777651744607,30.74,78504.57,0.05,-0.14259,9e-05,17.717]
[1777651745409,30.74,78502.98,0.05,-0.14273,9e-05,17.72863]
[1777651745416,30.74,78502.98,0.05,-0.14273,9e-05,17.72863]
[1777651745430,30.74,78502.98,0.05,-0.14273,9e-05,17.72863]
[1777651745949,30.74,78503.03,0.05,-0.14272,9e-05,17.72773]
[1777651746694,30.73,78501.15,0.05,-0.14289,9e-05,17.74151]
[1777651747279,30.73,78501.15,0.05,-0.14289,9e-05,17.74151]
[1777651747442,30.73,78501.15,0.05,-0.14289,9e-05,17.74151]
[1777651748029,30.73,78500.57,0.05,-0.14294,9e-05,17.74539]
[1777651748034,30.73,78500.57,0.05,-0.14294,9e-05,17.74539]
[1777651750284,30.73,78505.73,0.05,-0.14245,9e-05,17.70555]
[1777651750387,30.73,78512.74,0.05,-0.1418,9e-05,17.65197]
[1777651756358,30.73,78514.89,0.05,-0.14158,9e-05,17.63398]
[1777651759458,30.73,78514.91,0.05,-0.14157,9e-05,17.63306]
[1777651759677,30.73,78514.91,0.05,-0.14157,9e-05,17.63306]
[1777651759760,30.73,78516.3,0.05,-0.14143,9e-05,17.62173]
[1777651761719,30.73,78516.3,0.05,-0.14143,9e-05,17.62173]
[1777651761779,30.73,78523.96,0.05,-0.14071,9e-05,17.56309]
[1777651765390,30.73,78523.35,0.05,-0.14077,9e-05,17.56774]
[1777651765403,30.73,78523.35,0.05,-0.14077,9e-05,17.56774]
[1777651766587,30.73,78520.0,0.05,-0.14108,9e-05,17.59321]
[1777651767875,30.73,78520.38,0.05,-0.14104,9e-05,17.58965]
[1777651771148,30.72,78519.22,0.05,-0.14113,9e-05,17.59741]
[1777651771156,30.72,78519.22,0.05,-0.14113,9e-05,17.59741]
[1777651772296,30.72,78519.31,0.05,-0.1411,9e-05,17.59281]
[1777651773047,30.72,78519.28,0.05,-0.1411,9e-05,17.59267]
[1777651776222,30.72,78515.57,0.05,-0.14143,9e-05,17.61973]
[1777651776525,30.72,78522.04,0.05,-0.14082,9e-05,17.57008]
[1777651781538,30.72,78524.2,0.05,-0.1406,9e-05,17.55209]
[1777651782116,30.72,78524.2,0.05,-0.1406,9e-05,17.55209]
[1777651782626,30.72,78525.19,0.05,-0.14051,9e-05,17.54427]
[1777651786594,30.72,78502.04,0.05,-0.14265,9e-05,17.71937]
[1777651787048,30.72,78502.04,0.05,-0.14265,9e-05,17.71937]
[1777651787896,30.72,78486.96,0.05,-0.14405,9e-05,17.83372]
[1777651788384,30.72,78486.96,0.05,-0.14405,9e-05,17.83372]
[1777651788592,30.72,78486.93,0.05,-0.14405,9e-05,17.83395]
[1777651789749,30.72,78486.93,0.05,-0.14405,9e-05,17.83395]
[1777651789820,30.71,78485.46,0.05,-0.14419,9e-05,17.84465]
[1777651790368,30.71,78485.46,0.05,-0.14419,9e-05,17.84465]
[1777651790605,30.71,78485.46,0.05,-0.14419,9e-05,17.84465]
[1777651795639,30.71,78485.19,0.05,-0.14421,9e-05,17.84615]
[1777651800675,30.71,78484.99,0.05,-0.14422,9e-05,17.84699]
[1777651802204,30.71,78484.28,0.05,-0.14428,9e-05,17.85226]
[1777651802689,30.71,78478.37,0.05,-0.14484,9e-05,17.89716]
[1777651807733,30.71,78484.37,0.05,-0.14426,9e-05,17.85012]
[1777651808133,30.71,78484.37,0.05,-0.14426,9e-05,17.85012]
[1777651808736,30.71,78484.35,0.05,-0.14426,9e-05,17.85027]
[1777651811642,30.71,78481.21,0.05,-0.14455,9e-05,17.87388]
[1777651811802,30.71,78481.21,0.05,-0.14455,9e-05,17.87388]
[1777651811841,30.71,78481.21,0.05,-0.14455,9e-05,17.87388]
[1777651811854,30.71,78481.21,0.05,-0.14455,9e-05,17.87388]
[1777651813033,30.71,78482.06,0.05,-0.14446,9e-05,17.86703]
[1777651813046,30.71,78482.06,0.05,-0.14446,9e-05,17.86703]
[1777651817633,30.71,78486.1,0.05,-0.14407,9e-05,17.83543]
[1777651817664,30.71,78486.1,0.05,-0.14407,9e-05,17.83543]
[1777651817679,30.71,78486.1,0.05,-0.14407,9e-05,17.83543]
[1777651817878,30.71,78491.08,0.05,-0.1436,9e-05,17.79732]
[1777651823842,30.71,78501.33,0.05,-0.14263,9e-05,17.71774]
[1777651828878,30.7,78502.47,0.05,-0.14251,9e-05,17.7079]
[1777651830420,30.7,78501.13,0.05,-0.14263,9e-05,17.71789]
[1777651830894,30.7,78496.17,0.05,-0.14309,9e-05,17.75545]
[1777651831379,30.7,78496.17,0.05,-0.14309,9e-05,17.75545]
[1777651831898,30.7,78493.39,0.05,-0.14333,9e-05,17.77279]
[1777651833913,30.7,78477.23,0.05,-0.14484,9e-05,17.89575]
[1777651838952,30.7,78476.64,0.05,-0.14488,9e-05,17.89902]
[1777651841181,30.7,78476.34,0.05,-0.14491,9e-05,17.90078]
[1777651841780,30.7,78476.34,0.05,-0.14491,9e-05,17.90078]
[1777651844255,30.7,78472.84,0.05,-0.14523,9e-05,17.92656]
[1777651844264,30.7,78472.84,0.05,-0.14523,9e-05,17.92656]
[1777651846231,30.7,78473.87,0.05,-0.14512,9e-05,17.91839]
[1777651847189,30.7,78468.92,0.05,-0.14559,9e-05,17.95587]
[1777651852769,30.69,78467.01,0.05,-0.14575,9e-05,17.9688]
[1777651858088,30.69,78460.75,0.05,-0.14631,0.0001,18.01407]
[1777651863791,30.69,78457.08,0.05,-0.14665,0.0001,18.04055]
[1777651863862,30.69,78457.08,0.05,-0.14665,0.0001,18.04055]
[1777651865248,30.69,78461.47,0.05,-0.14622,0.0001,18.00625]
[1777651865261,30.69,78461.47,0.05,-0.14622,0.0001,18.00625]
[1777651865706,30.69,78473.55,0.05,-0.14507,9e-05,17.91368]
[1777651867403,30.69,78478.7,0.05,-0.14458,9e-05,17.87407]
[1777651867589,30.69,78478.7,0.05,-0.14458,9e-05,17.87407]
[1777651873194,30.68,78485.38,0.05,-0.14394,9e-05,17.82201]
[1777651878265,30.68,78481.37,0.05,-0.14431,9e-05,17.85203]
[1777651884620,30.68,78482.86,0.05,-0.14415,9e-05,17.83957]
[1777651890312,30.68,78481.99,0.05,-0.14422,9e-05,17.84496]
[1777651891971,30.68,78481.99,0.05,-0.14422,9e-05,17.84496]
[1777651892327,30.68,78487.72,0.05,-0.14365,9e-05,17.79729]
[1777651898017,30.68,78488.79,0.05,-0.14355,9e-05,17.7885]
[1777651898030,30.68,78488.79,0.05,-0.14355,9e-05,17.7885]
[1777651900097,30.68,78485.18,0.05,-0.14388,9e-05,17.81554]
[1777651900228,30.68,78485.18,0.05,-0.14388,9e-05,17.81554]
[1777651900300,30.68,78485.18,0.05,-0.14388,9e-05,17.81554]
[1777651900309,30.68,78485.18,0.05,-0.14388,9e-05,17.81554]
[1777651905420,30.67,78485.54,0.05,-0.14383,9e-05,17.81153]
[1777651909172,30.67,78486.23,0.05,-0.14376,9e-05,17.8056]
[1777651909187,30.67,78486.23,0.05,-0.14376,9e-05,17.8056]
[1777651909853,30.67,78486.23,0.05,-0.14376,9e-05,17.8056]
[1777651909922,30.67,78486.23,0.05,-0.14376,9e-05,17.8056]
[1777651910470,30.67,78483.42,0.05,-0.14402,9e-05,17.8266]
[1777651910559,30.67,78480.3,0.05,-0.14431,9e-05,17.85041]
[1777651911925,30.67,78480.3,0.05,-0.14431,9e-05,17.85041]
[1777651912026,30.67,78479.08,0.05,-0.14442,9e-05,17.85929]
[1777651912410,30.67,78479.08,0.05,-0.14442,9e-05,17.85929]
[1777651912469,30.67,78479.08,0.05,-0.14442,9e-05,17.85929]
[1777651913089,30.67,78479.08,0.05,-0.14442,9e-05,17.85929]
[1777651913477,30.67,78476.31,0.05,-0.14468,9e-05,17.88019]
[1777651917666,30.67,78474.81,0.05,-0.14481,9e-05,17.8906]
[1777651917744,30.67,78475.59,0.05,-0.14473,9e-05,17.88465]
[1777651919489,30.67,78469.61,0.05,-0.14529,9e-05,17.92979]
[1777651920511,30.67,78464.25,0.05,-0.1458,9e-05,17.97072]
[1777651923139,30.67,78459.08,0.05,-0.14628,0.0001,18.00914]
[1777651923160,30.67,78459.08,0.05,-0.14628,0.0001,18.00914]
[1777651928266,30.66,78459.9,0.05,-0.14617,0.0001,18.00048]
[1777651933620,30.66,78461.8,0.05,-0.14597,0.0001,17.98404]
[1777651937431,30.66,78463.58,0.05,-0.14578,9e-05,17.96902]
[1777651937646,30.66,78463.58,0.05,-0.14578,9e-05,17.96902]
[1777651942682,30.66,78466.03,0.05,-0.14553,9e-05,17.94883]
[1777651945896,30.66,78464.11,0.05,-0.14571,9e-05,17.96292]
[1777651945974,30.65,78463.34,0.05,-0.14577,9e-05,17.9682]
[1777651947432,30.65,78463.34,0.05,-0.14577,9e-05,17.9682]
[1777651948092,30.65,78463.34,0.05,-0.14577,9e-05,17.9682]
[1777651956134,30.65,78460.79,0.05,-0.14596,0.0001,17.98104]
[1777651960148,30.65,78457.56,0.05,-0.14625,0.0001,18.00434]
[1777651960505,30.65,78457.56,0.05,-0.14625,0.0001,18.00434]
[1777651961585,30.65,78456.82,0.05,-0.14631,0.0001,18.00964]
[1777651961854,30.65,78446.92,0.05,-0.14725,0.0001,18.08496]
[1777651966886,30.64,78441.57,0.05,-0.14773,0.0001,18.12315]
[1777651971158,30.64,78443.25,0.05,-0.14756,0.0001,18.10887]
[1777651971884,30.64,78443.76,0.05,-0.1475,0.0001,18.10448]
[1777651976919,30.63,78449.72,0.05,-0.1469,0.0001,18.05631]
[1777651981848,30.63,78444.4,0.05,-0.14739,0.0001,18.09546]
[1777651981860,30.63,78444.4,0.05,-0.14739,0.0001,18.09546]
[1777651984662,30.63,78443.07,0.05,-0.1475,0.0001,18.10434]
[1777651985416,30.63,78444.08,0.05,-0.1474,0.0001,18.09618]
[1777651987890,30.63,78442.94,0.05,-0.1475,0.0001,18.10403]
[1777651987996,30.63,78442.51,0.05,-0.14753,0.0001,18.10688]
[1777651991561,30.63,78440.81,0.05,-0.14768,0.0001,18.11857]
[1777651991570,30.63,78440.81,0.05,-0.14768,0.0001,18.11857]
[1777651994343,30.62,78438.69,0.05,-0.14787,0.0001,18.13351]
[1777651995044,30.62,78438.52,0.05,-0.14788,0.0001,18.13438]
[1777651996240,30.62,78433.59,0.05,-0.14835,0.0001,18.17197]
[1777651996603,30.62,78433.59,0.05,-0.14835,0.0001,18.17197]
[1777651998067,30.62,78416.14,0.05,-0.15004,0.0001,18.3054]
[1777651998230,30.62,78416.14,0.05,-0.15004,0.0001,18.3054]
[1777651998245,30.62,78416.14,0.05,-0.15004,0.0001,18.3054]
[1777651999044,30.62,78416.14,0.05,-0.15004,0.0001,18.3054]
[1777651999653,30.62,78414.33,0.05,-0.15021,0.0001,18.31911]
[1777652001980,30.62,78413.0,0.05,-0.15033,0.0001,18.32892]
[1777652002094,30.62,78412.11,0.05,-0.15042,0.0001,18.33555]
[1777652002527,30.62,78412.11,0.05,-0.15042,0.0001,18.33555]
[1777652003101,30.62,78406.85,0.05,-0.15093,0.0001,18.37562]
[1777652006122,30.62,78393.96,0.05,-0.15217,0.0001,18.47339]
[1777652011158,30.62,78382.57,0.05,-0.15324,0.0001,18.55482]
[1777652012974,30.61,78378.42,0.05,-0.15365,0.0001,18.58638]
[1777652013846,30.61,78378.67,0.05,-0.15362,0.0001,18.58418]
[1777652019576,30.61,78372.76,0.05,-0.15419,0.0001,18.62801]
[1777652019636,30.61,78372.76,0.05,-0.15419,0.0001,18.62801]
[1777652019744,30.61,78372.76,0.05,-0.15419,0.0001,18.62801]
[1777652019950,30.61,78372.76,0.05,-0.15419,0.0001,18.62801]
[1777652020161,30.61,78372.76,0.05,-0.15419,0.0001,18.62801]
[1777652021145,30.61,78370.76,0.05,-0.15437,0.0001,18.64258]
[1777652020262,30.61,78375.39,0.05,-0.15392,0.0001,18.60709]
[1777652021246,30.61,78379.1,0.05,-0.15354,0.0001,18.57811]
[1777652024419,30.61,78376.69,0.05,-0.15377,0.0001,18.59538]
[1777652024433,30.61,78376.69,0.05,-0.15377,0.0001,18.59538]
[1777652025167,30.61,78376.69,0.05,-0.15377,0.0001,18.59538]
[1777652026007,30.61,78378.8,0.05,-0.15355,0.0001,18.5786]
[1777652027707,30.6,78379.12,0.05,-0.1535,0.0001,18.57438]
[1777652028008,30.6,78377.99,0.05,-0.1536,0.0001,18.58247]
[1777652030714,30.6,78374.09,0.05,-0.15398,0.0001,18.61178]
[1777652030732,30.6,78374.09,0.05,-0.15398,0.0001,18.61178]
[1777652030774,30.6,78373.45,0.05,-0.15404,0.0001,18.6164]
[1777652031915,30.6,78373.45,0.05,-0.15404,0.0001,18.6164]
[1777652031927,30.6,78373.45,0.05,-0.15404,0.0001,18.6164]
[1777652032013,30.6,78374.08,0.05,-0.15397,0.0001,18.61107]
[1777652037080,30.6,78375.8,0.05,-0.15379,0.0001,18.59682]
[1777652042350,30.6,78371.07,0.05,-0.15423,0.0001,18.63156]
[1777652047629,30.6,78374.93,0.05,-0.15384,0.0001,18.60118]
[1777652054078,30.59,78373.44,0.05,-0.15398,0.0001,18.61186]
[1777652054179,30.59,78374.45,0.05,-0.15388,0.0001,18.60381]
[1777652059493,30.59,78376.0,0.05,-0.15372,0.0001,18.59136]
[1777652064528,30.59,78380.26,0.05,-0.15329,0.0001,18.55819]
[1777652069563,30.59,78383.23,0.05,-0.15299,0.0001,18.53512]
[1777652074597,30.59,78389.13,0.05,-0.15237,0.0001,18.48427]
[1777652079633,30.58,78387.78,0.05,-0.15247,0.0001,18.49242]
[1777652084668,30.58,78389.12,0.05,-0.15232,0.0001,18.48084]
[1777652089702,30.58,78379.82,0.05,-0.15322,0.0001,18.55074]
[1777652094738,30.58,78376.12,0.05,-0.15355,0.0001,18.57648]
[1777652095708,30.58,78376.12,0.05,-0.15355,0.0001,18.57648]
[1777652095801,30.57,78376.92,0.05,-0.15347,0.0001,18.56975]
[1777652100249,30.57,78363.47,0.05,-0.15478,0.0001,18.67136]
[1777652100684,30.57,78363.47,0.05,-0.15478,0.0001,18.67136]
[1777652101216,30.57,78363.47,0.05,-0.15478,0.0001,18.67136]
[1777652106822,30.57,78350.49,0.05,-0.15605,0.0001,18.76913]
[1777652107708,30.57,78350.49,0.05,-0.15605,0.0001,18.76913]
[1777652107833,30.57,78350.01,0.05,-0.15609,0.0001,18.77246]
[1777652109227,30.57,78350.01,0.05,-0.15609,0.0001,18.77246]
[1777652109843,30.57,78344.94,0.05,-0.15659,0.0001,18.81067]
[1777652111961,30.57,78331.78,0.05,-0.1579,0.0001,18.9109]
[1777652117899,30.56,78329.59,0.05,-0.1581,0.0001,18.9261]
[1777652122934,30.56,78344.4,0.05,-0.15659,0.0001,18.81102]
[1777652127968,30.56,78342.42,0.05,-0.15677,0.0001,18.82454]
[1777652130057,30.56,78343.05,0.05,-0.1567,0.0001,18.81933]
[1777652130068,30.56,78343.05,0.05,-0.1567,0.0001,18.81933]
[1777652130129,30.56,78343.05,0.05,-0.1567,0.0001,18.81933]
[1777652130214,30.56,78349.32,0.05,-0.15607,0.0001,18.77087]
[1777652130623,30.56,78349.32,0.05,-0.15607,0.0001,18.77087]
[1777652131134,30.56,78349.32,0.05,-0.15607,0.0001,18.77087]
[1777652131177,30.56,78349.32,0.05,-0.15607,0.0001,18.77087]
[1777652131393,30.56,78357.17,0.05,-0.15526,0.0001,18.70673]
[1777652131664,30.56,78357.17,0.05,-0.15526,0.0001,18.70673]
[1777652133456,30.56,78364.03,0.05,-0.15458,0.0001,18.65367]
[1777652133465,30.56,78364.03,0.05,-0.15458,0.0001,18.65367]
[1777652136260,30.56,78365.53,0.05,-0.15442,0.0001,18.64189]
[1777652136273,30.56,78365.53,0.05,-0.15442,0.0001,18.64189]
[1777652136268,30.56,78368.17,0.05,-0.15416,0.0001,18.62152]
[1777652137036,30.56,78368.17,0.05,-0.15416,0.0001,18.62143]
[1777652137717,30.56,78368.17,0.05,-0.15416,0.0001,18.62143]
[1777652137729,30.56,78368.17,0.05,-0.15416,0.0001,18.62143]
[1777652138040,30.56,78368.76,0.05,-0.1541,0.0001,18.61681]
[1777652143074,30.55,78367.94,0.05,-0.15418,0.0001,18.62264]
[1777652148110,30.55,78368.43,0.05,-0.15412,0.0001,18.6184]
[1777652153144,30.55,78375.93,0.05,-0.15338,0.0001,18.56062]
[1777652158334,30.55,78366.13,0.05,-0.15434,0.0001,18.63555]
[1777652166043,30.55,78361.32,0.05,-0.15481,0.0001,18.67142]
[1777652173293,30.55,78360.98,0.05,-0.15483,0.0001,18.67317]
[1777652178329,30.55,78355.21,0.05,-0.15539,0.0001,18.71669]
[1777652183364,30.55,78353.33,0.05,-0.15557,0.0001,18.73053]
[1777652189134,30.55,78353.49,0.05,-0.15555,0.0001,18.72877]
[1777652191542,30.55,78350.52,0.05,-0.15585,0.0001,18.75139]
[1777652191620,30.55,78350.52,0.05,-0.15585,0.0001,18.75139]
[1777652193377,30.55,78340.24,0.05,-0.15685,0.0001,18.82646]
[1777652193927,30.55,78340.24,0.05,-0.15685,0.0001,18.82646]
[1777652194206,30.55,78340.24,0.05,-0.15685,0.0001,18.82646]
[1777652194232,30.55,78333.94,0.05,-0.15748,0.0001,18.87455]
[1777652194682,30.55,78321.87,0.05,-0.15869,0.0001,18.96716]
[1777652200483,30.54,78317.48,0.05,-0.15914,0.0001,19.00078]
[1777652206041,30.54,78320.94,0.05,-0.15878,0.0001,18.97407]
[1777652211559,30.54,78325.5,0.05,-0.15832,0.0001,18.93904]
[1777652216596,30.55,78332.22,0.05,-0.15765,0.0001,18.88769]
[1777652221038,30.54,78341.35,0.05,-0.15673,0.0001,18.81744]
[1777652221053,30.54,78341.35,0.05,-0.15673,0.0001,18.81744]
[1777652221125,30.54,78341.82,0.05,-0.15668,0.0001,18.81372]
[1777652223775,30.54,78340.4,0.05,-0.15682,0.0001,18.82418]
[1777652225084,30.54,78341.68,0.05,-0.15669,0.0001,18.81422]
[1777652226530,30.54,78352.14,0.05,-0.15564,0.0001,18.73331]
[1777652226669,30.54,78352.19,0.05,-0.15563,0.0001,18.7327]
[1777652227549,30.54,78352.19,0.05,-0.15563,0.0001,18.7327]
[1777652227678,30.54,78346.84,0.05,-0.15616,0.0001,18.77372]
[1777652232709,30.54,78349.04,0.05,-0.15592,0.0001,18.75535]
[1777652235233,30.54,78349.79,0.05,-0.15584,0.0001,18.74931]
[1777652235335,30.54,78349.13,0.05,-0.15591,0.0001,18.7541]
[1777652240692,30.54,78349.57,0.05,-0.15585,0.0001,18.74955]
[1777652241360,30.54,78349.57,0.05,-0.15585,0.0001,18.74955]
[1777652241773,30.54,78346.14,0.05,-0.15618,0.0001,18.77497]
[1777652246808,30.53,78344.25,0.05,-0.15635,0.0001,18.78769]
[1777652251843,30.53,78350.32,0.05,-0.15569,0.0001,18.73576]
[1777652254034,30.53,78351.81,0.05,-0.15554,0.0001,18.724]
[1777652254135,30.53,78352.58,0.05,-0.15546,0.0001,18.71778]
[1777652254731,30.53,78352.58,0.05,-0.15546,0.0001,18.71778]
[1777652254766,30.53,78352.58,0.05,-0.15546,0.0001,18.71778]
[1777652254785,30.53,78352.58,0.05,-0.15546,0.0001,18.71778]
[1777652254796,30.53,78352.58,0.05,-0.15546,0.0001,18.71778]
[1777652254864,30.53,78352.58,0.05,-0.15546,0.0001,18.71749]
[1777652255533,30.53,78352.58,0.05,-0.15546,0.0001,18.71749]
[1777652256712,30.53,78353.56,0.05,-0.15536,0.0001,18.70967]
[1777652256730,30.53,78353.56,0.05,-0.15536,0.0001,18.70967]
[1777652258013,30.53,78354.24,0.05,-0.15528,0.0001,18.70417]
[1777652259579,30.53,78353.47,0.05,-0.15535,0.0001,18.70954]
[1777652261435,30.53,78353.17,0.05,-0.15538,0.0001,18.71157]
[1777652261445,30.53,78353.17,0.05,-0.15538,0.0001,18.71157]
[1777652267204,30.52,78355.94,0.05,-0.15509,0.0001,18.68873]
[1777652267902,30.52,78357.36,0.05,-0.15494,0.0001,18.67759]
[1777652268008,30.52,78357.36,0.05,-0.15494,0.0001,18.67759]
[1777652268342,30.52,78353.77,0.05,-0.1553,0.0001,18.70499]
[1777652269011,30.52,78353.77,0.05,-0.1553,0.0001,18.70499]
[1777652269068,30.52,78346.17,0.05,-0.15605,0.0001,18.76319]
[1777652274006,30.52,78343.11,0.05,-0.15635,0.0001,18.78566]
[1777652274796,30.52,78333.7,0.05,-0.15729,0.0001,18.85806]
[1777652276645,30.52,78333.84,0.05,-0.15728,0.0001,18.85712]
[1777652277214,30.52,78333.84,0.05,-0.15728,0.0001,18.85712]
[1777652277271,30.52,78349.06,0.05,-0.15575,0.0001,18.74001]
[1777652278716,30.52,78351.85,0.05,-0.15547,0.0001,18.71828]
[1777652279036,30.52,78351.85,0.05,-0.15547,0.0001,18.71803]
[1777652281218,30.52,78350.83,0.05,-0.15557,0.0001,18.72562]
[1777652281319,30.52,78348.24,0.05,-0.15582,0.0001,18.74532]
[1777652287092,30.52,78347.99,0.05,-0.15582,0.0001,18.74551]
[1777652288194,30.52,78347.99,0.05,-0.15582,0.0001,18.74551]
[1777652288202,30.52,78347.58,0.05,-0.15586,0.0001,18.74837]
[1777652291690,30.51,78347.58,0.05,-0.15585,0.0001,18.74749]
[1777652292127,30.51,78346.43,0.05,-0.15596,0.0001,18.75602]
[1777652297163,30.51,78344.99,0.05,-0.15609,0.0001,18.76548]
[1777652302196,30.51,78345.17,0.05,-0.15605,0.0001,18.76281]
[1777652303178,30.51,78346.38,0.05,-0.15593,0.0001,18.75351]
[1777652303340,30.51,78346.38,0.05,-0.15593,0.0001,18.75351]
[1777652303432,30.51,78342.07,0.05,-0.15635,0.0001,18.78604]
[1777652303694,30.51,78342.07,0.05,-0.15635,0.0001,18.78604]
[1777652304277,30.51,78342.07,0.05,-0.15635,0.0001,18.78604]
[1777652304280,30.51,78329.51,0.05,-0.15761,0.0001,18.88228]
[1777652304838,30.51,78329.51,0.05,-0.15761,0.0001,18.88228]
[1777652304849,30.51,78329.51,0.05,-0.15761,0.0001,18.88228]
[1777652305221,30.51,78329.51,0.05,-0.15761,0.0001,18.88219]
[1777652305592,30.51,78329.51,0.05,-0.15761,0.0001,18.88219]
[1777652305606,30.51,78329.51,0.05,-0.15761,0.0001,18.88219]
[1777652306266,30.51,78329.51,0.05,-0.15761,0.0001,18.88219]
[1777652306368,30.51,78322.36,0.05,-0.15833,0.0001,18.93695]
[1777652307461,30.51,78322.36,0.05,-0.15833,0.0001,18.93695]
[1777652308286,30.51,78322.36,0.05,-0.15833,0.0001,18.93667]
[1777652313360,30.51,78321.43,0.05,-0.15839,0.0001,18.93944]
[1777652319319,30.5,78323.64,0.05,-0.15816,0.0001,18.9223]
[1777652324354,30.5,78323.25,0.05,-0.1582,0.0001,18.92528]
[1777652329389,30.5,78316.99,0.05,-0.15883,0.0001,18.97338]
[1777652334425,30.5,78312.84,0.05,-0.15925,0.0001,19.00514]
[1777652336929,30.5,78311.7,0.05,-0.15937,0.0001,19.01386]
[1777652337011,30.5,78311.7,0.05,-0.15937,0.0001,19.01386]
[1777652337445,30.5,78301.57,0.05,-0.1604,0.0001,19.09167]
[1777652338620,30.5,78297.62,0.05,-0.1608,0.0001,19.12194]
[1777652339459,30.5,78295.09,0.05,-0.16106,0.0001,19.14139]
[1777652341477,30.5,78308.17,0.05,-0.15972,0.0001,19.04028]
[1777652342455,30.5,78308.17,0.05,-0.15972,0.0001,19.04028]
[1777652342483,30.5,78303.18,0.05,-0.16022,0.0001,19.07859]
[1777652342759,30.5,78303.18,0.05,-0.16022,0.0001,19.07859]
[1777652343495,30.5,78299.31,0.05,-0.16062,0.0001,19.1081]
[1777652344815,30.5,78293.43,0.05,-0.16121,0.0001,19.1531]
[1777652345505,30.5,78294.06,0.05,-0.16115,0.0001,19.14805]
[1777652346109,30.5,78294.06,0.05,-0.16115,0.0001,19.14805]
[1777652346880,30.5,78296.82,0.05,-0.16086,0.0001,19.12684]
[1777652346890,30.5,78296.82,0.05,-0.16086,0.0001,19.12684]
[1777652347519,30.5,78298.47,0.05,-0.16069,0.0001,19.11398]
[1777652348379,30.5,78298.47,0.05,-0.16069,0.0001,19.11398]
[1777652348393,30.5,78298.47,0.05,-0.16069,0.0001,19.11398]
[1777652353560,30.5,78309.49,0.05,-0.15956,0.0001,19.02862]
[1777652358595,30.5,78309.26,0.05,-0.15958,0.0001,19.03021]
[1777652363630,30.5,78307.25,0.05,-0.15979,0.0001,19.04541]
[1777652368756,30.5,78307.34,0.05,-0.15977,0.0001,19.04458]
[1777652373333,30.5,78310.2,0.05,-0.15946,0.0001,19.01896]
[1777652375282,30.5,78306.78,0.05,-0.15981,0.0001,19.04525]
[1777652376398,30.5,78308.63,0.05,-0.15962,0.0001,19.03102]
[1777652376406,30.5,78308.63,0.05,-0.15962,0.0001,19.03102]
[1777652379334,30.5,78309.11,0.05,-0.15957,0.0001,19.02737]
[1777652379381,30.5,78309.11,0.05,-0.15957,0.0001,19.02737]
[1777652379397,30.5,78309.11,0.05,-0.15957,0.0001,19.02737]
[1777652379414,30.5,78310.56,0.05,-0.15942,0.0001,19.01623]
[1777652385480,30.5,78303.96,0.05,-0.16009,0.0001,19.0669]
[1777652390546,30.5,78292.42,0.05,-0.16127,0.0001,19.15499]
[1777652395854,30.5,78289.1,0.05,-0.16159,0.0001,19.17932]
[1777652401256,30.5,78300.73,0.05,-0.16039,0.0001,19.08899]
[1777652401427,30.5,78300.73,0.05,-0.16039,0.0001,19.08899]
[1777652401487,30.49,78301.86,0.05,-0.16027,0.0001,19.08015]
[1777652402301,30.49,78301.86,0.05,-0.16027,0.0001,19.08015]
[1777652402348,30.49,78301.86,0.05,-0.16027,0.0001,19.08015]
[1777652403179,30.49,78309.48,0.05,-0.15949,0.0001,19.02139]
[1777652403188,30.49,78309.48,0.05,-0.15949,0.0001,19.02139]
[1777652406525,30.49,78311.98,0.05,-0.15924,0.0001,19.002]
[1777652410230,30.49,78308.54,0.05,-0.15959,0.0001,19.02836]
[1777652410259,30.49,78301.4,0.05,-0.16031,0.0001,19.08318]
[1777652416577,30.49,78290.12,0.05,-0.16145,0.0001,19.16889]
[1777652418947,30.49,78281.85,0.05,-0.1623,0.0001,19.23216]
[1777652419906,30.49,78276.78,0.05,-0.16282,0.0001,19.27124]
[1777652421166,30.49,78272.15,0.05,-0.1633,0.0001,19.30691]
[1777652421181,30.49,78272.15,0.05,-0.1633,0.0001,19.30691]
[1777652421780,30.49,78274.47,0.05,-0.16306,0.0001,19.28914]
[1777652422028,30.49,78274.47,0.05,-0.16306,0.0001,19.28914]
[1777652422173,30.49,78274.47,0.05,-0.16306,0.0001,19.28914]
[1777652422466,30.49,78271.35,0.05,-0.16338,0.0001,19.31312]
[1777652425433,30.49,78261.44,0.05,-0.16441,0.0001,19.38937]
[1777652425533,30.49,78262.17,0.05,-0.16433,0.0001,19.38373]
[1777652429439,30.49,78260.79,0.05,-0.16448,0.0001,19.39425]
[1777652429534,30.49,78258.12,0.05,-0.16475,0.0001,19.41473]
[1777652432106,30.49,78269.29,0.05,-0.16357,0.0001,19.32541]
[1777652434452,30.49,78271.67,0.05,-0.16333,0.0001,19.30722]
[1777652434542,30.49,78270.52,0.05,-0.16345,0.0001,19.31606]
[1777652436139,30.49,78270.52,0.05,-0.16345,0.0001,19.31616]
[1777652436218,30.49,78261.66,0.05,-0.16437,0.0001,19.38434]
[1777652439988,30.49,78260.08,0.05,-0.16453,0.0001,19.39654]
[1777652439997,30.49,78260.08,0.05,-0.16453,0.0001,19.39654]
[1777652440006,30.49,78260.08,0.05,-0.16453,0.0001,19.39654]
[1777652440191,30.49,78260.08,0.05,-0.16453,0.0001,19.39654]
[1777652440268,30.49,78265.38,0.05,-0.16398,0.0001,19.35582]
[1777652441401,30.49,78265.38,0.05,-0.16398,0.0001,19.35582]
[1777652441414,30.49,78265.38,0.05,-0.16398,0.0001,19.35582]
[1777652445434,30.49,78276.56,0.05,-0.16283,0.0001,19.27005]
[1777652445506,30.49,78279.71,0.05,-0.1625,0.0001,19.24584]
[1777652446835,30.49,78279.71,0.05,-0.1625,0.0001,19.24526]
[1777652447233,30.49,78286.73,0.05,-0.16178,0.0001,19.19128]
[1777652452302,30.49,78291.26,0.05,-0.1613,0.0001,19.15568]
[1777652453690,30.49,78300.37,0.05,-0.16036,0.0001,19.08516]
[1777652453706,30.49,78300.37,0.05,-0.16036,0.0001,19.08516]
[1777652460324,30.49,78303.43,0.05,-0.16005,0.0001,19.06114]
[1777652463180,30.49,78304.26,0.05,-0.15996,0.0001,19.05464]
[1777652464525,30.49,78303.97,0.05,-0.15999,0.0001,19.05676]
[1777652464608,30.49,78299.56,0.05,-0.16044,0.0001,19.0906]
[1777652467997,30.49,78298.5,0.05,-0.16054,0.0001,19.09851]
[1777652468384,30.49,78298.94,0.05,-0.16049,0.0001,19.09485]
[1777652473420,30.49,78299.34,0.05,-0.16044,0.0001,19.09112]
[1777652474267,30.49,78299.34,0.05,-0.16044,0.0001,19.09112]
[1777652474428,30.49,78300.08,0.05,-0.16037,0.0001,19.08527]
[1777652478706,30.49,78298.92,0.05,-0.16048,0.0001,19.09352]
[1777652479463,30.49,78300.26,0.05,-0.16034,0.0001,19.08303]
[1777652481294,30.48,78299.81,0.05,-0.16038,0.0001,19.08613]
[1777652481305,30.48,78299.81,0.05,-0.16038,0.0001,19.08613]
[1777652484891,30.48,78305.99,0.05,-0.15974,0.0001,19.03783]
[1777652485252,30.48,78305.99,0.05,-0.15974,0.0001,19.03783]
[1777652485344,30.48,78305.99,0.05,-0.15974,0.0001,19.03783]
[1777652485505,30.48,78308.0,0.05,-0.15953,0.0001,19.02237]
[1777652488583,30.48,78321.24,0.05,-0.15819,0.0001,18.92011]
[1777652489033,30.48,78321.24,0.05,-0.15819,0.0001,18.92011]
[1777652489532,30.48,78321.24,0.05,-0.15819,0.0001,18.92007]
[1777652494568,30.48,78326.27,0.05,-0.15766,0.0001,18.878]
[1777652499603,30.48,78323.67,0.05,-0.15793,0.0001,18.89836]
[1777652504639,30.48,78324.49,0.05,-0.15785,0.0001,18.89241]
[1777652508524,30.48,78325.33,0.05,-0.15777,0.0001,18.88621]
[1777652508640,30.48,78325.33,0.05,-0.15777,0.0001,18.88621]
[1777652508673,30.48,78325.92,0.05,-0.15771,0.0001,18.88167]
[1777652509655,30.48,78325.92,0.05,-0.15771,0.0001,18.88167]
[1777652509681,30.48,78340.35,0.05,-0.15625,0.0001,18.77057]
[1777652509741,30.48,78340.35,0.05,-0.15625,0.0001,18.77057]
[1777652510679,30.48,78340.35,0.05,-0.15625,0.0001,18.77053]
[1777652511190,30.48,78340.35,0.05,-0.15625,0.0001,18.77053]
[1777652511687,30.48,78345.06,0.05,-0.15578,0.0001,18.7343]
[1777652514648,30.48,78345.36,0.05,-0.15575,0.0001,18.73211]
[1777652514709,30.48,78338.25,0.05,-0.15647,0.0001,18.78689]
[1777652519812,30.49,78342.83,0.05,-0.15602,0.0001,18.75231]
[1777652525786,30.49,78348.85,0.05,-0.15543,0.0001,18.70759]
[1777652531537,30.49,78352.89,0.05,-0.15504,0.0001,18.67737]
[1777652536864,30.49,78353.95,0.05,-0.15495,0.0001,18.67032]
[1777652541898,30.49,78355.64,0.05,-0.15479,0.0001,18.65794]
[1777652547339,30.49,78356.23,0.05,-0.15474,0.0001,18.65417]
[1777652552978,30.5,78358.38,0.05,-0.15452,0.0001,18.6354]
[1777652555736,30.5,78361.3,0.05,-0.15423,0.0001,18.61298]
[1777652555744,30.5,78361.3,0.05,-0.15423,0.0001,18.61298]
[1777652555997,30.5,78361.78,0.05,-0.15418,0.0001,18.60944]
[1777652557620,30.5,78361.78,0.05,-0.15418,0.0001,18.60944]
[1777652557837,30.5,78366.38,0.05,-0.15373,0.0001,18.57422]
[1777652558930,30.5,78367.11,0.05,-0.15366,0.0001,18.5686]
[1777652559272,30.5,78367.11,0.05,-0.15366,0.0001,18.5686]
[1777652561733,30.5,78384.14,0.05,-0.15198,0.0001,18.43804]
[1777652561911,30.5,78384.14,0.05,-0.15198,0.0001,18.43804]
[1777652562038,30.5,78384.14,0.05,-0.15198,0.0001,18.43804]
[1777652563257,30.5,78384.14,0.05,-0.15198,0.0001,18.43804]
[1777652563285,30.5,78387.88,0.05,-0.15161,0.0001,18.40934]
[1777652564991,30.5,78387.88,0.05,-0.15162,0.0001,18.40944]
[1777652565286,30.5,78387.88,0.05,-0.15162,0.0001,18.40944]
[1777652571102,30.5,78395.62,0.05,-0.15087,0.0001,18.35113]
[1777652576136,30.5,78399.12,0.05,-0.15054,0.0001,18.3251]
[1777652579393,30.5,78401.65,0.05,-0.15031,0.0001,18.30674]
[1777652579768,30.5,78401.65,0.05,-0.15031,0.0001,18.30674]
[1777652579785,30.5,78401.65,0.05,-0.15031,0.0001,18.30674]
[1777652579398,30.5,78410.7,0.05,-0.14943,0.0001,18.23716]
[1777652580810,30.5,78410.7,0.05,-0.14943,0.0001,18.23725]
[1777652581050,30.5,78410.7,0.05,-0.14943,0.0001,18.23725]
[1777652581069,30.5,78410.7,0.05,-0.14943,0.0001,18.23725]
[1777652581791,30.5,78427.15,0.05,-0.14784,0.0001,18.111]
[1777652587214,30.51,78431.84,0.05,-0.14741,0.0001,18.07676]
[1777652592248,30.51,78432.08,0.05,-0.14741,0.0001,18.07724]
[1777652594973,30.51,78427.2,0.05,-0.14789,0.0001,18.11514]
[1777652594981,30.51,78427.2,0.05,-0.14789,0.0001,18.11514]
[1777652595574,30.51,78427.2,0.05,-0.14789,0.0001,18.11514]
[1777652595634,30.51,78411.05,0.05,-0.14946,0.0001,18.23974]
[1777652596196,30.51,78411.05,0.05,-0.14946,0.0001,18.23974]
[1777652596296,30.51,78411.77,0.05,-0.1494,0.0001,18.23493]
[1777652601313,30.51,78419.28,0.05,-0.14868,0.0001,18.1785]
[1777652606125,30.52,78422.34,0.05,-0.1484,0.0001,18.15643]
[1777652606348,30.52,78422.22,0.05,-0.14842,0.0001,18.15772]
[1777652609372,30.52,78407.43,0.05,-0.14987,0.0001,18.27233]
[1777652612410,30.52,78406.93,0.05,-0.1499,0.0001,18.27354]
[1777652612494,30.52,78417.19,0.05,-0.14891,0.0001,18.19515]
[1777652614830,30.52,78417.19,0.05,-0.14892,0.0001,18.19539]
[1777652615458,30.52,78421.93,0.05,-0.14846,0.0001,18.15927]
[1777652615691,30.52,78421.93,0.05,-0.14846,0.0001,18.15927]
[1777652615950,30.52,78423.31,0.05,-0.14833,0.0001,18.14895]
[1777652617458,30.52,78431.67,0.05,-0.14753,0.0001,18.08543]
[1777652617530,30.52,78435.56,0.05,-0.14716,0.0001,18.05556]
[1777652622542,30.53,78438.88,0.05,-0.14686,0.0001,18.03169]
[1777652622938,30.53,78440.93,0.05,-0.14667,0.0001,18.01649]
[1777652623313,30.53,78440.93,0.05,-0.14667,0.0001,18.01649]
[1777652623562,30.53,78440.93,0.05,-0.14667,0.0001,18.01649]
[1777652623624,30.53,78391.93,0.05,-0.15142,0.0001,18.39287]
[1777652624132,30.53,78391.93,0.05,-0.15142,0.0001,18.39287]
[1777652624483,30.53,78391.93,0.05,-0.15142,0.0001,18.39287]
[1777652624941,30.53,78391.93,0.05,-0.15142,0.0001,18.39287]
[1777652625625,30.53,78391.93,0.05,-0.15142,0.0001,18.39287]
[1777652625812,30.53,78310.9,0.05,-0.15951,0.0001,19.01607]
[1777652626405,30.53,78310.9,0.05,-0.15951,0.0001,19.01607]
[1777652626500,30.53,78310.9,0.05,-0.15951,0.0001,19.01607]
[1777652627076,30.53,78310.9,0.05,-0.15951,0.0001,19.01607]
[1777652627509,30.53,78335.19,0.05,-0.15706,0.0001,18.82912]
[1777652628512,30.53,78352.81,0.05,-0.15529,0.0001,18.69386]
[1777652631181,30.53,78343.17,0.05,-0.15626,0.0001,18.76799]
[1777652631751,30.53,78343.17,0.05,-0.15626,0.0001,18.76799]
[1777652631793,30.53,78296.64,0.05,-0.16097,0.0001,19.12553]
[1777652632289,30.53,78296.64,0.05,-0.16097,0.0001,19.12553]
[1777652632407,30.53,78296.64,0.05,-0.16097,0.0001,19.12553]
[1777652632561,30.53,78296.64,0.05,-0.16097,0.0001,19.12558]
[1777652633358,30.53,78296.64,0.05,-0.16097,0.0001,19.12558]
[1777652633558,30.53,78274.0,0.05,-0.16329,0.0001,19.29909]
[1777652634030,30.53,78274.0,0.05,-0.16329,0.0001,19.29909]
[1777652634570,30.53,78269.32,0.05,-0.16377,0.0001,19.33481]
[1777652634884,30.53,78269.32,0.05,-0.16377,0.0001,19.33481]
[1777652635577,30.53,78274.75,0.05,-0.16321,0.0001,19.29312]
[1777652636829,30.53,78260.58,0.05,-0.16467,0.0001,19.40151]
[1777652637988,30.53,78254.03,0.05,-0.16535,0.0001,19.45171]
[1777652638227,30.53,78254.03,0.05,-0.16535,0.0001,19.45171]
[1777652638577,30.53,78254.03,0.05,-0.16535,0.0001,19.45171]
[1777652638652,30.53,78253.97,0.05,-0.16535,0.0001,19.45204]
[1777652640279,30.53,78253.97,0.05,-0.16535,0.0001,19.4519]
[1777652640612,30.53,78251.41,0.05,-0.16562,0.0001,19.47154]
[1777652641128,30.53,78251.41,0.05,-0.16562,0.0001,19.47154]
[1777652641238,30.53,78251.41,0.05,-0.16562,0.0001,19.47154]
[1777652641406,30.53,78251.41,0.05,-0.16562,0.0001,19.47154]
[1777652641791,30.53,78251.41,0.05,-0.16562,0.0001,19.47154]
[1777652641822,30.53,78242.53,0.05,-0.16654,0.0001,19.53949]
[1777652642150,30.53,78242.53,0.05,-0.16654,0.0001,19.53949]
[1777652642510,30.53,78242.53,0.05,-0.16654,0.0001,19.53949]
[1777652642630,30.52,78242.53,0.05,-0.16654,0.0001,19.53935]
[1777652642918,30.52,78242.53,0.05,-0.16654,0.0001,19.53935]
[1777652643605,30.52,78242.53,0.05,-0.16654,0.0001,19.53935]
[1777652643789,30.52,78242.53,0.05,-0.16654,0.0001,19.53935]
[1777652644600,30.52,78237.23,0.05,-0.16709,0.0001,19.57958]
[1777652644607,30.52,78237.23,0.05,-0.16709,0.0001,19.57958]
[1777652644691,30.52,78231.08,0.05,-0.16773,0.00011,19.62653]
[1777652647435,30.52,78229.85,0.05,-0.16786,0.00011,19.63559]
[1777652647451,30.52,78229.85,0.05,-0.16786,0.00011,19.63559]
[1777652647665,30.52,78226.94,0.05,-0.16816,0.00011,19.65763]
[1777652650250,30.52,78234.04,0.05,-0.1674,0.0001,19.60221]
[1777652651393,30.52,78238.36,0.05,-0.16695,0.0001,19.56908]
[1777652651417,30.52,78238.36,0.05,-0.16695,0.0001,19.56908]
[1777652651478,30.52,78238.36,0.05,-0.16695,0.0001,19.56908]
[1777652651917,30.52,78238.04,0.05,-0.16698,0.0001,19.57124]
[1777652652655,30.52,78238.04,0.05,-0.16698,0.0001,19.57124]
[1777652652756,30.52,78260.91,0.05,-0.16458,0.0001,19.39519]
[1777652653026,30.52,78260.91,0.05,-0.16458,0.0001,19.39519]
[1777652653243,30.52,78260.91,0.05,-0.16458,0.0001,19.39519]
[1777652654924,30.52,78258.88,0.05,-0.16479,0.0001,19.41048]
[1777652655721,30.52,78259.59,0.05,-0.16472,0.0001,19.40494]
[1777652657437,30.52,78257.8,0.05,-0.1649,0.0001,19.41856]
[1777652657734,30.52,78260.36,0.05,-0.16463,0.0001,19.39878]
[1777652659503,30.52,78266.12,0.05,-0.16403,0.0001,19.35422]
[1777652659754,30.52,78268.59,0.05,-0.16378,0.0001,19.33525]
[1777652660763,30.52,78285.67,0.05,-0.162,0.0001,19.20311]
[1777652662768,30.52,78273.27,0.05,-0.16328,0.0001,19.29815]
[1777652663239,30.52,78273.27,0.05,-0.16328,0.0001,19.29815]
[1777652663262,30.52,78273.27,0.05,-0.16328,0.0001,19.29815]
[1777652663776,30.52,78260.19,0.05,-0.16463,0.0001,19.3983]
[1777652664270,30.52,78260.19,0.05,-0.16463,0.0001,19.3983]
[1777652665506,30.52,78257.79,0.05,-0.16487,0.0001,19.41655]
[1777652665793,30.51,78256.91,0.05,-0.16496,0.0001,19.423]
[1777652669447,30.51,78258.19,0.05,-0.16482,0.0001,19.41275]
[1777652669550,30.51,78258.19,0.05,-0.16482,0.0001,19.41275]
[1777652670344,30.51,78252.25,0.05,-0.16544,0.0001,19.45823]
[1777652670358,30.51,78252.25,0.05,-0.16544,0.0001,19.45823]
[1777652674626,30.51,78255.32,0.05,-0.16509,0.0001,19.43045]
[1777652675607,30.51,78253.81,0.05,-0.16524,0.0001,19.44191]
[1777652676458,30.51,78252.52,0.05,-0.16538,0.0001,19.45167]
[1777652676472,30.51,78252.52,0.05,-0.16538,0.0001,19.45167]
[1777652677334,30.51,78251.59,0.05,-0.16547,0.0001,19.45865]
[1777652677875,30.51,78255.48,0.05,-0.16507,0.0001,19.42879]
[1777652678421,30.51,78255.48,0.05,-0.16507,0.0001,19.42879]
[1777652678494,30.51,78255.48,0.05,-0.16507,0.0001,19.42879]
[1777652678881,30.51,78268.98,0.05,-0.16366,0.0001,19.32462]
[1777652679689,30.51,78268.98,0.05,-0.16366,0.0001,19.32462]
[1777652680413,30.51,78275.55,0.05,-0.16298,0.0001,19.27415]
[1777652680419,30.51,78275.55,0.05,-0.16298,0.0001,19.27415]
[1777652685933,30.51,78284.87,0.05,-0.162,0.0001,19.20124]
[1777652690970,30.51,78276.57,0.05,-0.16284,0.0001,19.26363]
[1777652696003,30.5,78271.71,0.05,-0.16332,0.0001,19.29939]
[1777652696432,30.5,78271.71,0.05,-0.16332,0.0001,19.29939]
[1777652696492,30.5,78271.71,0.05,-0.16332,0.0001,19.29939]
[1777652696605,30.5,78271.71,0.05,-0.16332,0.0001,19.29939]
[1777652697012,30.5,78269.84,0.05,-0.16352,0.0001,19.31376]
[1777652698018,30.5,78257.85,0.05,-0.16475,0.0001,19.40521]
[1777652699781,30.5,78249.28,0.05,-0.16564,0.0001,19.47101]
[1777652700125,30.5,78243.7,0.05,-0.16622,0.0001,19.51334]
[1777652700226,30.5,78236.26,0.05,-0.167,0.0001,19.57044]
[1777652701993,30.5,78236.26,0.05,-0.167,0.0001,19.57044]
[1777652702018,30.5,78236.26,0.05,-0.167,0.0001,19.57044]
[1777652702119,30.5,78224.65,0.05,-0.16821,0.00011,19.65912]
[1777652705157,30.5,78217.9,0.05,-0.16892,0.00011,19.71049]
[1777652706062,30.5,78214.36,0.05,-0.16929,0.00011,19.73763]
[1777652706078,30.5,78207.36,0.05,-0.17003,0.00011,19.79111]
[1777652708028,30.5,78207.36,0.05,-0.17003,0.00011,19.79111]
[1777652708847,30.5,78202.99,0.05,-0.1705,0.00011,19.82456]
[1777652709191,30.5,78179.38,0.05,-0.17302,0.00011,20.00533]
[1777652710271,30.5,78179.38,0.05,-0.17302,0.00011,20.00533]
[1777652711166,30.5,78172.8,0.05,-0.17372,0.00011,20.05552]
[1777652711948,30.5,78173.67,0.05,-0.17362,0.00011,20.04837]
[1777652712879,30.5,78173.67,0.05,-0.17362,0.00011,20.04837]
[1777652712922,30.5,78163.76,0.05,-0.17469,0.00011,20.12386]
[1777652713192,30.5,78163.76,0.05,-0.17469,0.00011,20.12386]
[1777652713212,30.5,78163.76,0.05,-0.17469,0.00011,20.12386]
[1777652713219,30.5,78163.76,0.05,-0.17469,0.00011,20.12386]
[1777652713381,30.5,78163.76,0.05,-0.17469,0.00011,20.12386]
[1777652713490,30.5,78163.76,0.05,-0.17469,0.00011,20.12386]
[1777652713554,30.5,78165.08,0.05,-0.17454,0.00011,20.11377]
[1777652714577,30.5,78165.08,0.05,-0.17454,0.00011,20.11377]
[1777652714665,30.5,78165.08,0.05,-0.17454,0.00011,20.11377]
[1777652714760,30.5,78169.99,0.05,-0.17401,0.00011,20.07587]
[1777652718227,30.5,78170.53,0.05,-0.17393,0.00011,20.07039]
[1777652718437,30.49,78174.29,0.05,-0.17352,0.00011,20.04116]
[1777652720257,30.49,78174.29,0.05,-0.17351,0.00011,20.04034]
[1777652720279,30.49,78179.13,0.05,-0.17299,0.00011,20.00331]
[1777652725341,30.49,78181.55,0.05,-0.17271,0.00011,19.98338]
[1777652726148,30.49,78180.66,0.05,-0.1728,0.00011,19.98986]
[1777652726570,30.49,78180.66,0.05,-0.1728,0.00011,19.98986]
[1777652727379,30.49,78174.25,0.05,-0.17349,0.00011,20.03858]
[1777652727637,30.49,78174.25,0.05,-0.17349,0.00011,20.03858]
[1777652728002,30.49,78161.92,0.05,-0.17481,0.00011,20.13228]
[1777652731798,30.49,78157.61,0.05,-0.17526,0.00011,20.16449]
[1777652732480,30.49,78148.36,0.05,-0.17624,0.00011,20.23126]
[1777652733262,30.49,78141.87,0.05,-0.17694,0.00011,20.28052]
[1777652733285,30.49,78141.87,0.05,-0.17694,0.00011,20.28052]
[1777652736364,30.48,78147.95,0.05,-0.17627,0.00011,20.23356]
[1777652736648,30.48,78160.17,0.05,-0.17495,0.00011,20.13996]
[1777652737079,30.48,78160.17,0.05,-0.17495,0.00011,20.13996]
[1777652737402,30.48,78165.1,0.05,-0.1744,0.00011,20.10159]
[1777652738531,30.48,78165.1,0.05,-0.1744,0.00011,20.10159]
[1777652738790,30.48,78168.88,0.05,-0.174,0.00011,20.07267]
[1777652740734,30.48,78177.2,0.05,-0.17309,0.00011,20.00815]
[1777652740826,30.48,78181.97,0.05,-0.17258,0.00011,19.97163]
[1777652746842,30.48,78172.85,0.05,-0.17353,0.00011,20.03979]
[1777652747104,30.48,78171.94,0.05,-0.17363,0.00011,20.04647]
[1777652747488,30.48,78171.94,0.05,-0.17363,0.00011,20.04647]
[1777652747575,30.48,78196.66,0.05,-0.17098,0.00011,19.8568]
[1777652748437,30.48,78196.66,0.05,-0.17098,0.00011,19.8568]
[1777652748637,30.48,78196.66,0.05,-0.17098,0.00011,19.8568]
[1777652749015,30.48,78203.13,0.05,-0.17028,0.00011,19.80663]
[1777652750215,30.48,78203.13,0.05,-0.17028,0.00011,19.80663]
[1777652750610,30.48,78203.13,0.05,-0.17028,0.00011,19.80663]
[1777652750833,30.48,78203.13,0.05,-0.17028,0.00011,19.80663]
[1777652750930,30.48,78210.98,0.05,-0.16944,0.00011,19.74632]
[1777652751214,30.48,78210.98,0.05,-0.16944,0.00011,19.74632]
[1777652751917,30.48,78210.98,0.05,-0.16944,0.00011,19.74632]
[1777652752018,30.48,78212.7,0.05,-0.16925,0.00011,19.73237]
[1777652752981,30.48,78212.7,0.05,-0.16925,0.00011,19.73237]
[1777652752993,30.47,78216.36,0.05,-0.16886,0.00011,19.70383]
[1777652753566,30.47,78216.36,0.05,-0.16886,0.00011,19.70383]
[1777652753630,30.47,78213.9,0.05,-0.16912,0.00011,19.72271]
[1777652756179,30.47,78220.38,0.05,-0.16842,0.00011,19.67212]
[1777652756805,30.47,78220.38,0.05,-0.16842,0.00011,19.67212]
[1777652756854,30.47,78216.47,0.05,-0.16883,0.00011,19.70175]
[1777652759484,30.47,78202.18,0.05,-0.17033,0.00011,19.81034]
[1777652762526,30.47,78200.53,0.05,-0.1705,0.00011,19.82214]
[1777652762574,30.47,78200.53,0.05,-0.1705,0.00011,19.82214]
[1777652766914,30.47,78206.31,0.05,-0.16987,0.00011,19.77691]
[1777652767002,30.47,78206.95,0.05,-0.1698,0.00011,19.77183]
[1777652767238,30.47,78206.95,0.05,-0.1698,0.00011,19.77183]
[1777652767310,30.47,78206.95,0.05,-0.1698,0.00011,19.77183]
[1777652767912,30.47,78206.95,0.05,-0.1698,0.00011,19.77183]
[1777652767998,30.47,78210.14,0.05,-0.16946,0.00011,19.74703]
[1777652769064,30.47,78210.14,0.05,-0.16946,0.00011,19.74703]
[1777652769529,30.47,78211.7,0.05,-0.16929,0.00011,19.73492]
[1777652770382,30.47,78211.7,0.05,-0.16929,0.00011,19.73492]
[1777652770549,30.47,78210.06,0.05,-0.16946,0.00011,19.74726]
[1777652772073,30.47,78210.06,0.05,-0.16946,0.00011,19.74726]
[1777652772553,30.47,78215.15,0.05,-0.16892,0.00011,19.70797]
[1777652773759,30.47,78215.15,0.05,-0.16892,0.00011,19.70797]
[1777652773832,30.47,78215.15,0.05,-0.16892,0.00011,19.70797]
[1777652774030,30.47,78215.15,0.05,-0.16892,0.00011,19.70797]
[1777652773852,30.47,78214.77,0.05,-0.16896,0.00011,19.71081]
[1777652774564,30.46,78214.77,0.05,-0.16895,0.00011,19.71041]
[1777652775704,30.46,78214.77,0.05,-0.16895,0.00011,19.71041]
[1777652775806,30.46,78222.1,0.05,-0.16818,0.00011,19.65413]
[1777652777362,30.46,78226.54,0.05,-0.16771,0.00011,19.61988]
[1777652777980,30.46,78226.54,0.05,-0.16771,0.00011,19.61988]
[1777652781149,30.46,78222.89,0.05,-0.16809,0.00011,19.64771]
[1777652781613,30.46,78222.98,0.05,-0.16808,0.00011,19.64691]
[1777652782676,30.46,78222.98,0.05,-0.16808,0.00011,19.64691]
[1777652782723,30.46,78223.77,0.05,-0.16799,0.00011,19.64074]
[1777652784975,30.46,78223.77,0.05,-0.16799,0.00011,19.64076]
[1777652785077,30.46,78221.44,0.05,-0.16824,0.00011,19.65847]
[1777652785226,30.46,78221.44,0.05,-0.16824,0.00011,19.65847]
[1777652785641,30.46,78221.44,0.05,-0.16824,0.00011,19.65847]
[1777652790676,30.46,78219.36,0.05,-0.16846,0.00011,19.67445]
[1777652795710,30.46,78219.3,0.05,-0.16844,0.00011,19.67136]
[1777652800746,30.46,78219.33,0.05,-0.16844,0.00011,19.67116]
[1777652803977,30.46,78214.4,0.05,-0.16896,0.00011,19.70897]
[1777652804040,30.46,78223.84,0.05,-0.16796,0.00011,19.63653]
[1777652804166,30.46,78223.84,0.05,-0.16796,0.00011,19.63653]
[1777652804774,30.46,78223.84,0.05,-0.16796,0.00011,19.63653]
[1777652807572,30.46,78225.85,0.05,-0.16775,0.00011,19.62075]
[1777652807795,30.46,78225.5,0.05,-0.16778,0.00011,19.62338]
[1777652808874,30.46,78225.5,0.05,-0.16778,0.00011,19.62338]
[1777652808934,30.46,78227.96,0.05,-0.16752,0.00011,19.60418]
[1777652812830,30.46,78215.87,0.05,-0.16879,0.00011,19.69688]
[1777652813686,30.46,78215.87,0.05,-0.16879,0.00011,19.69688]
[1777652814307,30.46,78207.05,0.05,-0.16973,0.00011,19.76463]
[1777652814898,30.46,78207.05,0.05,-0.16973,0.00011,19.76463]
[1777652815246,30.46,78210.04,0.05,-0.16941,0.00011,19.74164]
[1777652819942,30.46,78207.73,0.05,-0.16965,0.00011,19.75929]
[1777652821818,30.46,78200.86,0.05,-0.17038,0.00011,19.81196]
[1777652826920,30.46,78202.09,0.05,-0.17025,0.00011,19.80217]
[1777652826935,30.46,78202.09,0.05,-0.17025,0.00011,19.80217]
[1777652832827,30.46,78207.14,0.05,-0.16971,0.00011,19.76309]
[1777652832874,30.46,78207.14,0.05,-0.16971,0.00011,19.76309]
[1777652832976,30.46,78216.04,0.05,-0.16876,0.00011,19.69469]
[1777652833242,30.46,78216.04,0.05,-0.16876,0.00011,19.69469]
[1777652833554,30.46,78216.04,0.05,-0.16876,0.00011,19.69469]
[1777652833979,30.46,78216.04,0.05,-0.16876,0.00011,19.69469]
[1777652834052,30.46,78230.21,0.05,-0.16727,0.00011,19.58578]
[1777652835386,30.46,78230.21,0.05,-0.16727,0.00011,19.58554]
[1777652836209,30.45,78233.79,0.05,-0.16684,0.0001,19.55426]
[1777652837001,30.45,78233.64,0.05,-0.16682,0.0001,19.55314]
[1777652837174,30.45,78233.64,0.05,-0.16682,0.0001,19.55314]
[1777652837185,30.45,78233.64,0.05,-0.16682,0.0001,19.55314]
[1777652838005,30.45,78232.06,0.05,-0.16697,0.00011,19.56342]
[1777652839479,30.44,78226.24,0.05,-0.16755,0.00011,19.6063]
[1777652840019,30.44,78227.69,0.05,-0.16737,0.00011,19.59315]
[1777652841300,30.43,78224.19,0.05,-0.16768,0.00011,19.6152]
[1777652841669,30.43,78224.19,0.05,-0.16768,0.00011,19.6152]
[1777652842083,30.43,78224.19,0.05,-0.16768,0.00011,19.6152]
[1777652842139,30.43,78227.27,0.05,-0.16732,0.00011,19.58879]
[1777652847139,30.41,78235.21,0.05,-0.16638,0.0001,19.5195]
[1777652847173,30.41,78236.66,0.05,-0.1662,0.0001,19.5068]
[1777652852310,30.39,78232.04,0.05,-0.16655,0.00011,19.53012]
[1777652854746,30.39,78231.75,0.05,-0.16653,0.00011,19.52865]
[1777652854763,30.39,78231.75,0.05,-0.16653,0.00011,19.52865]
[1777652855316,30.39,78233.17,0.05,-0.16636,0.00011,19.51598]
[1777652856133,30.38,78232.21,0.05,-0.16644,0.00011,19.52191]
[1777652861168,30.39,78229.81,0.05,-0.16671,0.00011,19.54164]
[1777652861349,30.39,78229.81,0.05,-0.16671,0.00011,19.54164]
[1777652861425,30.39,78229.81,0.05,-0.16671,0.00011,19.54164]
[1777652861436,30.39,78229.81,0.05,-0.16671,0.00011,19.54164]
[1777652861457,30.39,78229.81,0.05,-0.16671,0.00011,19.54164]
[1777652862174,30.38,78230.83,0.05,-0.1666,0.00011,19.53361]
[1777652867209,30.38,78242.91,0.05,-0.16533,0.0001,19.44001]
[1777652870489,30.38,78250.26,0.05,-0.16456,0.0001,19.38323]
[1777652870536,30.38,78250.26,0.05,-0.16456,0.0001,19.38323]
[1777652871308,30.38,78250.88,0.05,-0.16449,0.0001,19.37845]
[1777652872532,30.38,78252.68,0.05,-0.16431,0.0001,19.3646]
[1777652879044,30.38,78251.23,0.05,-0.16446,0.0001,19.37608]
[1777652884118,30.38,78249.93,0.05,-0.1646,0.0001,19.38626]
[1777652884909,30.38,78243.8,0.05,-0.16524,0.0001,19.43351]
[1777652888089,30.38,78244.29,0.05,-0.16519,0.0001,19.42956]
[1777652888107,30.38,78244.29,0.05,-0.16519,0.0001,19.42956]
[1777652893928,30.38,78254.46,0.05,-0.16413,0.0001,19.35129]
[1777652893946,30.38,78255.63,0.05,-0.16401,0.0001,19.34235]
[1777652894690,30.38,78255.63,0.05,-0.16401,0.0001,19.34235]
[1777652895137,30.38,78256.64,0.05,-0.1639,0.0001,19.33466]
[1777652896428,30.39,78256.64,0.05,-0.1639,0.0001,19.33477]
[1777652896498,30.39,78256.64,0.05,-0.1639,0.0001,19.33477]
[1777652896526,30.39,78261.5,0.05,-0.1634,0.0001,19.29743]
[1777652900791,30.39,78273.78,0.05,-0.16214,0.0001,19.20359]
[1777652903137,30.39,78279.41,0.05,-0.16157,0.0001,19.16046]
[1777652903158,30.39,78281.13,0.05,-0.16139,0.0001,19.1474]
[1777652904285,30.39,78281.82,0.05,-0.16132,0.0001,19.14224]
[1777652905134,30.39,78303.83,0.05,-0.15907,0.0001,18.97239]
[1777652911112,30.39,78312.04,0.05,-0.15825,0.0001,18.91004]
[1777652916558,30.39,78312.33,0.05,-0.15821,0.0001,18.90565]
[1777652921593,30.39,78310.9,0.05,-0.15837,0.0001,18.91755]
[1777652926629,30.4,78305.6,0.05,-0.15893,0.0001,18.96022]
[1777652931664,30.4,78302.52,0.05,-0.15927,0.0001,18.98583]
[1777652936065,30.4,78301.63,0.05,-0.15937,0.0001,18.99381]
[1777652936080,30.4,78301.63,0.05,-0.15937,0.0001,18.99381]
[1777652936384,30.4,78302.63,0.05,-0.15927,0.0001,18.98609]
[1777652937514,30.4,78310.75,0.05,-0.15845,0.0001,18.9242]
[1777652938863,30.4,78310.75,0.05,-0.15846,0.0001,18.92466]
[1777652938876,30.4,78310.75,0.05,-0.15846,0.0001,18.92466]
[1777652940194,30.4,78314.89,0.05,-0.15804,0.0001,18.89271]
[1777652940227,30.4,78324.92,0.05,-0.15703,0.0001,18.81604]
[1777652941734,30.41,78337.51,0.05,-0.1558,0.0001,18.72167]
[1777652945739,30.42,78337.92,0.05,-0.15582,0.0001,18.72352]
[1777652945764,30.42,78341.6,0.05,-0.15549,0.0001,18.6975]
[1777652950274,30.43,78351.91,0.05,-0.15449,0.0001,18.62099]
[1777652950290,30.43,78352.11,0.05,-0.15448,0.0001,18.61978]
[1777652953591,30.43,78351.68,0.05,-0.15453,0.0001,18.62404]
[1777652953769,30.43,78351.68,0.05,-0.15453,0.0001,18.62404]
[1777652959867,30.43,78340.85,0.05,-0.15563,0.0001,18.7091]
[1777652964900,30.43,78341.09,0.05,-0.15562,0.0001,18.70829]
[1777652967786,30.43,78336.69,0.05,-0.15607,0.0001,18.74241]
[1777652968089,30.43,78313.82,0.05,-0.15838,0.0001,18.9193]
[1777652968744,30.43,78313.82,0.05,-0.15838,0.0001,18.9193]
[1777652968946,30.43,78309.61,0.05,-0.15881,0.0001,18.95191]
[1777652969318,30.43,78309.61,0.05,-0.15881,0.0001,18.95191]
[1777652969563,30.43,78309.61,0.05,-0.15881,0.0001,18.95191]
[1777652970037,30.43,78309.61,0.05,-0.15881,0.0001,18.95191]
[1777652970053,30.43,78309.61,0.05,-0.15881,0.0001,18.95191]
[1777652970105,30.43,78309.61,0.05,-0.15881,0.0001,18.95191]
[1777652970909,30.43,78306.74,0.05,-0.15911,0.0001,18.97414]
[1777652972153,30.43,78305.98,0.05,-0.15918,0.0001,18.98008]
[1777652972163,30.43,78305.98,0.05,-0.15918,0.0001,18.98008]
[1777652973695,30.43,78304.09,0.05,-0.15936,0.0001,18.99127]
[1777652973720,30.43,78304.09,0.05,-0.15936,0.0001,18.99127]
[1777652973826,30.43,78304.09,0.05,-0.15936,0.0001,18.99127]
[1777652974080,30.43,78304.09,0.05,-0.15936,0.0001,18.99127]
[1777652974133,30.43,78290.55,0.05,-0.16074,0.0001,19.09565]
[1777652976224,30.43,78285.98,0.05,-0.16121,0.0001,19.13083]
[1777652976240,30.43,78285.78,0.05,-0.16123,0.0001,19.1323]
[1777652976676,30.43,78285.78,0.05,-0.16123,0.0001,19.1323]
[1777652976827,30.43,78285.78,0.05,-0.16123,0.0001,19.1323]
[1777652977193,30.43,78281.86,0.05,-0.16163,0.0001,19.16244]
[1777652977785,30.43,78281.86,0.05,-0.16163,0.0001,19.16244]
[1777652978205,30.43,78276.08,0.05,-0.16223,0.0001,19.2071]
[1777652979356,30.43,78276.08,0.05,-0.16223,0.0001,19.20717]
[1777652980156,30.43,78276.08,0.05,-0.16223,0.0001,19.20717]
[1777652980191,30.43,78276.08,0.05,-0.16223,0.0001,19.20717]
[1777652980255,30.43,78284.04,0.05,-0.16141,0.0001,19.14597]
[1777652986047,30.43,78282.85,0.05,-0.16153,0.0001,19.15456]
[1777652991082,30.43,78283.63,0.05,-0.16144,0.0001,19.14806]
[1777652992627,30.43,78285.71,0.05,-0.16122,0.0001,19.13194]
[1777652993254,30.43,78285.71,0.05,-0.16122,0.0001,19.13194]
[1777652993968,30.43,78288.7,0.05,-0.16092,0.0001,19.10883]
[1777652994405,30.43,78288.47,0.05,-0.16094,0.0001,19.11057]
[1777652994624,30.43,78288.47,0.05,-0.16094,0.0001,19.11057]
[1777652994631,30.43,78288.47,0.05,-0.16094,0.0001,19.11057]
[1777652995903,30.43,78288.2,0.05,-0.16097,0.0001,19.11262]
[1777652996426,30.43,78288.64,0.05,-0.16092,0.0001,19.10919]
[1777653000257,30.43,78288.91,0.05,-0.16089,0.0001,19.10703]
[1777653000275,30.43,78288.91,0.05,-0.16089,0.0001,19.10703]
[1777653001736,30.43,78289.83,0.05,-0.1608,0.0001,19.09986]
[1777653002520,30.43,78288.82,0.05,-0.1609,0.0001,19.10762]
[1777653003025,30.43,78288.82,0.05,-0.1609,0.0001,19.10762]
[1777653003035,30.43,78288.82,0.05,-0.1609,0.0001,19.10762]
[1777653004432,30.43,78289.77,0.05,-0.1608,0.0001,19.10023]
[1777653004538,30.43,78289.77,0.05,-0.1608,0.0001,19.10023]
[1777653006168,30.43,78289.76,0.05,-0.1608,0.0001,19.10027]
[1777653006176,30.43,78289.76,0.05,-0.1608,0.0001,19.10027]
[1777653007339,30.43,78291.2,0.05,-0.16065,0.0001,19.0891]
[1777653008584,30.43,78292.3,0.05,-0.16054,0.0001,19.0806]
[1777653010193,30.43,78292.57,0.05,-0.16051,0.0001,19.07851]
[1777653010207,30.43,78292.57,0.05,-0.16051,0.0001,19.07851]
[1777653011409,30.43,78293.4,0.05,-0.16043,0.0001,19.07208]
[1777653012654,30.43,78293.05,0.05,-0.16046,0.0001,19.07478]
[1777653012884,30.43,78293.05,0.05,-0.16046,0.0001,19.07478]
[1777653012896,30.43,78293.05,0.05,-0.16046,0.0001,19.07478]
[1777653016436,30.43,78297.97,0.05,-0.15996,0.0001,19.03689]
[1777653016723,30.43,78297.97,0.05,-0.15996,0.0001,19.03689]
[1777653019211,30.43,78303.74,0.05,-0.15937,0.0001,18.99255]
[1777653019224,30.43,78303.74,0.05,-0.15937,0.0001,18.99255]
[1777653020040,30.43,78303.09,0.05,-0.15944,0.0001,18.99767]
[1777653020532,30.43,78303.09,0.05,-0.15944,0.0001,18.99778]
[1777653022460,30.43,78303.33,0.05,-0.15942,0.0001,18.99622]
[1777653023310,30.43,78304.03,0.05,-0.15935,0.0001,18.99083]
[1777653025082,30.43,78302.6,0.05,-0.1595,0.0001,19.00196]
[1777653025323,30.43,78302.89,0.05,-0.15947,0.0001,18.99992]
[1777653025928,30.43,78302.89,0.05,-0.15947,0.0001,18.99992]
[1777653026262,30.43,78302.89,0.05,-0.15947,0.0001,18.99992]
[1777653031403,30.43,78305.41,0.05,-0.1592,0.0001,18.97771]
[1777653040121,30.44,78304.35,0.05,-0.15932,0.0001,18.98677]
[1777653040173,30.44,78304.71,0.05,-0.15928,0.0001,18.984]
[1777653045152,30.44,78285.73,0.05,-0.16123,0.0001,19.13088]
[1777653045495,30.44,78285.73,0.05,-0.16123,0.0001,19.13088]
[1777653045597,30.44,78279.9,0.05,-0.16183,0.0001,19.1758]
[1777653047644,30.44,78279.9,0.05,-0.16184,0.0001,19.17616]
[1777653047745,30.44,78275.25,0.05,-0.16232,0.0001,19.21221]
[1777653054068,30.44,78272.24,0.05,-0.16264,0.0001,19.23644]
[1777653054141,30.44,78268.97,0.05,-0.16298,0.0001,19.26182]
[1777653056281,30.44,78263.82,0.05,-0.16352,0.0001,19.30166]
[1777653056294,30.44,78260.73,0.05,-0.16384,0.0001,19.32558]
[1777653057709,30.44,78269.8,0.05,-0.1629,0.0001,19.25574]
[1777653058202,30.44,78269.8,0.05,-0.1629,0.0001,19.25574]
[1777653061215,30.44,78275.11,0.05,-0.16236,0.0001,19.2156]
[1777653061315,30.44,78275.81,0.05,-0.16229,0.0001,19.21024]
[1777653063836,30.44,78264.77,0.05,-0.16343,0.0001,19.29528]
[1777653063938,30.44,78267.42,0.05,-0.16316,0.0001,19.27481]
[1777653064975,30.44,78267.42,0.05,-0.16316,0.0001,19.27481]
[1777653065379,30.44,78267.42,0.05,-0.16316,0.0001,19.27481]
[1777653065074,30.44,78271.56,0.05,-0.16273,0.0001,19.24299]
[1777653065698,30.44,78278.56,0.05,-0.16201,0.0001,19.18908]
[1777653071647,30.44,78267.53,0.05,-0.16317,0.0001,19.27541]
[1777653075384,30.45,78267.44,0.05,-0.16318,0.0001,19.27642]
[1777653075692,30.45,78268.99,0.05,-0.16302,0.0001,19.2648]
[1777653075764,30.45,78256.11,0.05,-0.16436,0.0001,19.36394]
[1777653081065,30.45,78251.67,0.05,-0.16483,0.0001,19.39864]
[1777653081164,30.45,78240.64,0.05,-0.16598,0.0001,19.48357]
[1777653083247,30.45,78228.22,0.05,-0.16729,0.00011,19.57911]
[1777653084989,30.45,78228.22,0.05,-0.16729,0.00011,19.57911]
[1777653085077,30.45,78229.96,0.05,-0.1671,0.00011,19.56546]
[1777653085630,30.45,78229.96,0.05,-0.1671,0.00011,19.56546]
[1777653086395,30.45,78243.39,0.05,-0.16569,0.0001,19.46207]
[1777653087767,30.45,78226.09,0.05,-0.1675,0.00011,19.5951]
[1777653092802,30.45,78220.17,0.05,-0.16811,0.00011,19.63718]
[1777653096835,30.45,78218.02,0.05,-0.16834,0.00011,19.65372]
[1777653096938,30.45,78207.71,0.05,-0.16943,0.00011,19.73292]
[1777653101571,30.45,78201.68,0.05,-0.17007,0.00011,19.77965]
[1777653101580,30.45,78201.68,0.05,-0.17007,0.00011,19.77965]
[1777653106903,30.45,78198.72,0.05,-0.17039,0.00011,19.80251]
[1777653111944,30.45,78205.36,0.05,-0.16969,0.00011,19.7518]
[1777653112782,30.45,78205.36,0.05,-0.16969,0.00011,19.7518]
[1777653113076,30.45,78210.26,0.05,-0.16917,0.00011,19.71425]
[1777653116015,30.45,78212.0,0.05,-0.16899,0.00011,19.70112]
[1777653116218,30.45,78215.64,0.05,-0.1686,0.00011,19.6733]
[1777653117874,30.45,78225.31,0.05,-0.16758,0.00011,19.59873]
[1777653117980,30.45,78225.31,0.05,-0.16758,0.00011,19.59873]
[1777653119993,30.45,78237.95,0.05,-0.16625,0.0001,19.50122]
[1777653125030,30.45,78237.88,0.05,-0.16625,0.0001,19.50148]
[1777653125639,30.45,78237.88,0.05,-0.16625,0.0001,19.50148]
[1777653126037,30.45,78237.99,0.05,-0.16624,0.0001,19.50055]
[1777653131072,30.45,78241.56,0.05,-0.16586,0.0001,19.47266]
[1777653136107,30.45,78244.46,0.05,-0.16555,0.0001,19.45011]
[1777653141143,30.44,78239.08,0.05,-0.16611,0.0001,19.49089]
[1777653146177,30.44,78240.68,0.05,-0.16593,0.0001,19.4779]
[1777653151214,30.44,78242.03,0.05,-0.16576,0.0001,19.46326]
[1777653156248,30.44,78241.85,0.05,-0.16577,0.0001,19.46389]
[1777653161287,30.44,78246.67,0.05,-0.16525,0.0001,19.42604]
[1777653165984,30.44,78249.44,0.05,-0.16496,0.0001,19.40447]
[1777653166334,30.44,78253.21,0.05,-0.16457,0.0001,19.37538]
[1777653171370,30.44,78251.16,0.05,-0.16478,0.0001,19.39089]
[1777653172681,30.44,78251.45,0.05,-0.16475,0.0001,19.38859]
[1777653173385,30.44,78246.39,0.05,-0.16527,0.0001,19.42746]
[1777653178419,30.44,78248.59,0.05,-0.16503,0.0001,19.40976]
[1777653179828,30.44,78248.36,0.05,-0.16506,0.0001,19.41143]
[1777653180432,30.44,78248.66,0.05,-0.16502,0.0001,19.40902]
[1777653182659,30.44,78251.22,0.05,-0.16475,0.0001,19.38912]
[1777653183454,30.44,78250.74,0.05,-0.1648,0.0001,19.39272]
[1777653188489,30.44,78247.37,0.05,-0.16515,0.0001,19.41809]
[1777653189948,30.44,78247.59,0.05,-0.16512,0.0001,19.41624]
[1777653190557,30.43,78243.37,0.05,-0.16556,0.0001,19.44856]
[1777653190897,30.43,78243.37,0.05,-0.16556,0.0001,19.44856]
[1777653191509,30.44,78229.27,0.05,-0.16704,0.00011,19.55731]
[1777653191714,30.44,78229.27,0.05,-0.16704,0.00011,19.55731]
[1777653192251,30.44,78229.27,0.05,-0.16704,0.00011,19.55731]
[1777653192516,30.44,78215.39,0.05,-0.16851,0.00011,19.66415]
[1777653197553,30.44,78218.69,0.05,-0.16816,0.00011,19.63869]
[1777653202586,30.44,78221.83,0.05,-0.16783,0.00011,19.61466]
[1777653204276,30.44,78220.17,0.05,-0.168,0.00011,19.62738]
[1777653204377,30.44,78220.16,0.05,-0.168,0.00011,19.6274]
[1777653204974,30.44,78220.16,0.05,-0.168,0.00011,19.6274]
[1777653205022,30.44,78220.16,0.05,-0.168,0.00011,19.6274]
[1777653205766,30.44,78219.82,0.05,-0.16804,0.00011,19.62996]
[1777653206260,30.44,78219.82,0.05,-0.16804,0.00011,19.62996]
[1777653211791,30.43,78216.87,0.05,-0.16832,0.00011,19.6485]
[1777653215180,30.43,78215.34,0.05,-0.16848,0.00011,19.65995]
[1777653215277,30.43,78213.4,0.05,-0.16868,0.00011,19.67455]
[1777653216887,30.43,78213.4,0.05,-0.16868,0.00011,19.67455]
[1777653217133,30.43,78213.4,0.05,-0.16868,0.00011,19.67455]
[1777653217254,30.43,78213.4,0.05,-0.16868,0.00011,19.67455]
[1777653217289,30.43,78206.62,0.05,-0.1694,0.00011,19.72649]
[1777653220901,30.43,78195.86,0.05,-0.17054,0.00011,19.80894]
[1777653221469,30.43,78195.39,0.05,-0.17059,0.00011,19.81243]
[1777653222067,30.43,78195.39,0.05,-0.17059,0.00011,19.81243]
[1777653222167,30.43,78189.37,0.05,-0.17123,0.00011,19.85854]
[1777653223255,30.43,78189.37,0.05,-0.17123,0.00011,19.85854]
[1777653223357,30.43,78190.21,0.05,-0.17114,0.00011,19.85191]
[1777653224609,30.43,78190.21,0.05,-0.17114,0.00011,19.85191]
[1777653224743,30.43,78189.51,0.05,-0.17121,0.00011,19.85711]
[1777653226660,30.43,78187.84,0.05,-0.17138,0.00011,19.86975]
[1777653226762,30.43,78188.04,0.05,-0.17136,0.00011,19.86802]
[1777653231792,30.43,78188.85,0.05,-0.17126,0.00011,19.86083]
[1777653233492,30.43,78188.85,0.05,-0.17126,0.00011,19.86083]
[1777653237548,30.43,78184.75,0.05,-0.17169,0.00011,19.89152]
[1777653242287,30.43,78183.27,0.05,-0.17183,0.00011,19.90177]
[1777653242470,30.43,78183.27,0.05,-0.17183,0.00011,19.90177]
[1777653242592,30.43,78183.27,0.05,-0.17183,0.00011,19.90177]
[1777653242628,30.43,78179.3,0.05,-0.17226,0.00011,19.93205]
[1777653243674,30.43,78179.3,0.05,-0.17226,0.00011,19.93205]
[1777653244613,30.43,78179.3,0.05,-0.17226,0.00011,19.93205]
[1777653244625,30.43,78179.3,0.05,-0.17226,0.00011,19.93205]
[1777653243882,30.43,78164.16,0.05,-0.17389,0.00011,20.04817]
[1777653245385,30.43,78164.16,0.05,-0.17389,0.00011,20.04817]
[1777653245506,30.43,78164.16,0.05,-0.17389,0.00011,20.04817]
[1777653245722,30.43,78161.2,0.05,-0.1742,0.00011,20.0707]
[1777653246080,30.43,78161.2,0.05,-0.1742,0.00011,20.0707]
[1777653246175,30.43,78158.66,0.05,-0.17448,0.00011,20.09018]
[1777653246725,30.43,78158.66,0.05,-0.17448,0.00011,20.09018]
[1777653247378,30.43,78158.66,0.05,-0.17448,0.00011,20.09018]
[1777653251987,30.42,78151.36,0.05,-0.17527,0.00011,20.14566]
[1777653251994,30.42,78151.36,0.05,-0.17527,0.00011,20.14566]
[1777653252319,30.42,78151.36,0.05,-0.17527,0.00011,20.14566]
[1777653252397,30.42,78151.36,0.05,-0.17527,0.00011,20.14566]
[1777653252468,30.42,78158.57,0.05,-0.17448,0.00011,20.09033]
[1777653253883,30.42,78158.57,0.05,-0.17448,0.00011,20.09026]
[1777653253954,30.42,78184.91,0.05,-0.17164,0.00011,19.88799]
[1777653258989,30.42,78176.64,0.05,-0.17253,0.00011,19.95127]
[1777653264026,30.42,78185.6,0.05,-0.17156,0.00011,19.88225]
[1777653269185,30.42,78189.74,0.05,-0.17112,0.00011,19.85057]
[1777653269212,30.42,78189.74,0.05,-0.17112,0.00011,19.85057]
[1777653269390,30.42,78191.04,0.05,-0.17098,0.00011,19.8406]
[1777653273437,30.42,78194.85,0.05,-0.17055,0.00011,19.80746]
[1777653273538,30.42,78194.8,0.05,-0.17055,0.00011,19.80756]
[1777653276674,30.42,78196.16,0.05,-0.1704,0.00011,19.79696]
[1777653277119,30.42,78195.17,0.05,-0.1705,0.00011,19.80432]
[1777653278296,30.42,78195.17,0.05,-0.1705,0.00011,19.80432]
[1777653278330,30.42,78208.14,0.05,-0.16912,0.00011,19.70452]
[1777653279274,30.42,78208.14,0.05,-0.16912,0.00011,19.70452]
[1777653279304,30.42,78226.55,0.05,-0.16717,0.00011,19.56287]
[1777653280420,30.42,78226.55,0.05,-0.16717,0.00011,19.56287]
[1777653280514,30.42,78235.0,0.05,-0.16629,0.0001,19.49782]
[1777653281126,30.42,78235.0,0.05,-0.16629,0.0001,19.49782]
[1777653281556,30.42,78234.2,0.05,-0.16637,0.0001,19.50414]
[1777653281981,30.42,78234.2,0.05,-0.16637,0.0001,19.50414]
[1777653282675,30.42,78234.2,0.05,-0.16637,0.0001,19.50414]
[1777653282154,30.42,78234.2,0.05,-0.16637,0.0001,19.50396]
[1777653283644,30.42,78234.14,0.05,-0.16637,0.0001,19.50405]
[1777653284144,30.42,78234.14,0.05,-0.16637,0.0001,19.50405]
[1777653284154,30.42,78234.14,0.05,-0.16637,0.0001,19.50405]
[1777653289432,30.42,78243.75,0.05,-0.16536,0.0001,19.42943]
[1777653291681,30.42,78249.0,0.05,-0.1648,0.0001,19.38875]
[1777653291955,30.42,78248.65,0.05,-0.16484,0.0001,19.39137]
[1777653292225,30.42,78249.47,0.05,-0.16475,0.0001,19.38498]
[1777653293675,30.42,78269.41,0.05,-0.16268,0.0001,19.23128]
[1777653293744,30.42,78269.41,0.05,-0.16268,0.0001,19.23128]
[1777653293873,30.42,78269.41,0.05,-0.16268,0.0001,19.23128]
[1777653295126,30.42,78269.41,0.05,-0.16268,0.0001,19.23132]
[1777653295625,30.42,78283.43,0.05,-0.16124,0.0001,19.12338]
[1777653301288,30.42,78280.05,0.05,-0.16158,0.0001,19.1486]
[1777653306618,30.42,78279.45,0.05,-0.16163,0.0001,19.15255]
[1777653306639,30.42,78279.01,0.05,-0.16167,0.0001,19.15565]
[1777653306969,30.42,78279.01,0.05,-0.16167,0.0001,19.15565]
[1777653306984,30.42,78279.01,0.05,-0.16167,0.0001,19.15565]
[1777653307330,30.42,78279.01,0.05,-0.16167,0.0001,19.15565]
[1777653307947,30.42,78279.01,0.05,-0.16167,0.0001,19.15565]
[1777653308672,30.42,78279.01,0.05,-0.16167,0.0001,19.15565]
[1777653308681,30.42,78275.6,0.05,-0.16202,0.0001,19.18165]
[1777653310101,30.42,78275.6,0.05,-0.16202,0.0001,19.18165]
[1777653310718,30.42,78275.6,0.05,-0.16202,0.0001,19.18165]
[1777653314983,30.41,78271.63,0.05,-0.16242,0.0001,19.21152]
[1777653315000,30.41,78271.63,0.05,-0.16242,0.0001,19.21152]
[1777653316098,30.41,78270.98,0.05,-0.16248,0.0001,19.21637]
[1777653316810,30.41,78270.6,0.05,-0.16252,0.0001,19.21914]
[1777653316908,30.41,78270.6,0.05,-0.16252,0.0001,19.21914]
[1777653316922,30.41,78270.6,0.05,-0.16252,0.0001,19.21914]
[1777653319668,30.41,78264.14,0.05,-0.16318,0.0001,19.26861]
[1777653319684,30.41,78264.14,0.05,-0.16318,0.0001,19.26861]
[1777653319686,30.41,78264.14,0.05,-0.16318,0.0001,19.26861]
[1777653319715,30.41,78259.35,0.05,-0.16368,0.0001,19.30509]
[1777653319766,30.41,78259.35,0.05,-0.16368,0.0001,19.30509]
[1777653321561,30.41,78246.64,0.05,-0.165,0.0001,19.40272]
[1777653327469,30.41,78255.95,0.05,-0.16402,0.0001,19.33078]
[1777653330140,30.41,78245.49,0.05,-0.16511,0.0001,19.41133]
[1777653330491,30.41,78246.35,0.05,-0.16502,0.0001,19.40469]
[1777653333048,30.41,78248.87,0.05,-0.16474,0.0001,19.38169]
[1777653333515,30.41,78248.66,0.05,-0.16476,0.0001,19.38329]
[1777653334276,30.41,78248.66,0.05,-0.16476,0.0001,19.38329]
[1777653335087,30.41,78248.29,0.05,-0.1648,0.0001,19.38611]
[1777653340313,30.41,78260.23,0.05,-0.16355,0.0001,19.29389]
[1777653342183,30.41,78258.28,0.05,-0.16375,0.0001,19.309]
[1777653342199,30.41,78258.28,0.05,-0.16375,0.0001,19.309]
[1777653343483,30.41,78257.04,0.05,-0.16388,0.0001,19.31855]
[1777653344267,30.41,78251.58,0.05,-0.16445,0.0001,19.36057]
[1777653345147,30.41,78251.58,0.05,-0.16445,0.0001,19.3605]
[1777653345214,30.41,78251.58,0.05,-0.16445,0.0001,19.3605]
[1777653345938,30.41,78253.78,0.05,-0.16422,0.0001,19.34349]
[1777653345952,30.41,78253.78,0.05,-0.16422,0.0001,19.34349]
[1777653346468,30.41,78253.78,0.05,-0.16422,0.0001,19.34349]
[1777653347238,30.41,78253.93,0.05,-0.1642,0.0001,19.34227]
[1777653348985,30.41,78252.37,0.05,-0.16436,0.0001,19.35412]
[1777653348998,30.41,78252.37,0.05,-0.16436,0.0001,19.35412]
[1777653354624,30.41,78256.3,0.05,-0.16395,0.0001,19.32338]
[1777653355376,30.41,78254.67,0.05,-0.16412,0.0001,19.33585]
[1777653360701,30.41,78255.16,0.05,-0.16406,0.0001,19.3313]
[1777653365736,30.41,78245.2,0.05,-0.16509,0.0001,19.40742]
[1777653370772,30.41,78248.03,0.05,-0.16478,0.0001,19.38462]
[1777653375777,30.4,78261.04,0.05,-0.16341,0.0001,19.28344]
[1777653379353,30.4,78262.99,0.05,-0.16321,0.0001,19.26826]
[1777653379368,30.4,78262.99,0.05,-0.16321,0.0001,19.26826]
[1777653379778,30.4,78262.99,0.05,-0.16321,0.0001,19.26826]
[1777653381747,30.4,78260.11,0.05,-0.1635,0.0001,19.29012]
[1777653387908,30.4,78258.47,0.05,-0.16366,0.0001,19.30174]
[1777653390974,30.4,78259.36,0.05,-0.16356,0.0001,19.29431]
[1777653391516,30.4,78259.24,0.05,-0.16355,0.0001,19.29169]
[1777653392378,30.4,78259.24,0.05,-0.16355,0.0001,19.29169]
[1777653392653,30.4,78251.54,0.05,-0.16435,0.0001,19.35091]
[1777653393188,30.4,78251.54,0.05,-0.16435,0.0001,19.35091]
[1777653393215,30.4,78237.11,0.05,-0.16586,0.0001,19.46211]
[1777653393942,30.4,78237.11,0.05,-0.16586,0.0001,19.46211]
[1777653393993,30.4,78237.11,0.05,-0.16586,0.0001,19.46211]
[1777653396225,30.4,78231.87,0.05,-0.1664,0.00011,19.50206]
[1777653396696,30.4,78226.78,0.05,-0.16694,0.00011,19.54114]
[1777653397992,30.4,78226.78,0.05,-0.16693,0.00011,19.54102]
[1777653398023,30.4,78222.98,0.05,-0.16733,0.00011,19.57034]
[1777653402065,30.4,78219.24,0.05,-0.16773,0.00011,19.59926]
[1777653402093,30.4,78221.93,0.05,-0.16745,0.00011,19.57857]
[1777653403569,30.4,78221.93,0.05,-0.16745,0.00011,19.57857]
[1777653403620,30.4,78220.81,0.05,-0.16757,0.00011,19.58722]
[1777653408696,30.4,78223.39,0.05,-0.16729,0.00011,19.56698]
[1777653408716,30.4,78223.39,0.05,-0.16729,0.00011,19.56698]
[1777653408865,30.4,78228.33,0.05,-0.16677,0.00011,19.52873]
[1777653409039,30.4,78228.33,0.05,-0.16677,0.00011,19.52873]
[1777653414075,30.4,78237.94,0.05,-0.16576,0.0001,19.45472]
[1777653416264,30.4,78237.94,0.05,-0.16576,0.0001,19.45478]
[1777653416293,30.4,78238.26,0.05,-0.16572,0.0001,19.45236]
[1777653421374,30.4,78236.86,0.05,-0.16586,0.0001,19.46241]
[1777653427169,30.39,78237.92,0.05,-0.16573,0.0001,19.45299]
[1777653429522,30.39,78237.78,0.05,-0.16575,0.0001,19.4539]
[1777653429610,30.39,78238.25,0.05,-0.1657,0.0001,19.45012]
[1777653435290,30.39,78246.3,0.05,-0.16484,0.0001,19.38747]
[1777653440607,30.39,78245.74,0.05,-0.1649,0.0001,19.3916]
[1777653440627,30.39,78245.61,0.05,-0.16491,0.0001,19.39254]
[1777653446625,30.39,78245.92,0.05,-0.16488,0.0001,19.38995]
[1777653446828,30.39,78245.68,0.05,-0.1649,0.0001,19.39173]
[1777653452369,30.39,78251.7,0.05,-0.16425,0.0001,19.3418]
[1777653452545,30.39,78251.7,0.05,-0.16425,0.0001,19.3418]
[1777653452555,30.39,78249.66,0.05,-0.16447,0.0001,19.35757]
[1777653454025,30.39,78249.66,0.05,-0.16447,0.0001,19.35762]
[1777653454216,30.39,78249.66,0.05,-0.16447,0.0001,19.35762]
[1777653454231,30.39,78249.66,0.05,-0.16447,0.0001,19.35762]
[1777653454434,30.39,78249.66,0.05,-0.16447,0.0001,19.35762]
[1777653454698,30.39,78228.71,0.05,-0.16666,0.00011,19.5191]
[1777653454883,30.39,78228.71,0.05,-0.16666,0.00011,19.5191]
[1777653455474,30.39,78223.13,0.05,-0.16725,0.00011,19.56199]
[1777653456883,30.39,78223.13,0.05,-0.16725,0.00011,19.56205]
[1777653458914,30.39,78223.74,0.05,-0.16719,0.00011,19.55736]
[1777653459396,30.39,78223.88,0.05,-0.16717,0.00011,19.55629]
[1777653460095,30.39,78223.88,0.05,-0.16717,0.00011,19.55629]
[1777653460510,30.39,78223.88,0.05,-0.16717,0.00011,19.55629]
[1777653460682,30.39,78223.88,0.05,-0.16717,0.00011,19.55629]
[1777653460735,30.39,78213.89,0.05,-0.16823,0.00011,19.63322]
[1777653460947,30.39,78213.89,0.05,-0.16823,0.00011,19.63322]
[1777653460955,30.39,78213.89,0.05,-0.16823,0.00011,19.63322]
[1777653463015,30.39,78202.65,0.05,-0.16942,0.00011,19.72005]
[1777653463206,30.39,78202.65,0.05,-0.16942,0.00011,19.72005]
[1777653463214,30.39,78202.65,0.05,-0.16942,0.00011,19.72005]
[1777653463954,30.39,78200.18,0.05,-0.16969,0.00011,19.73907]
[1777653464593,30.39,78200.18,0.05,-0.16969,0.00011,19.73907]
[1777653469789,30.39,78204.47,0.05,-0.16923,0.00011,19.7061]
[1777653471091,30.39,78206.2,0.05,-0.16905,0.00011,19.69288]
[1777653471480,30.39,78209.34,0.05,-0.16872,0.00011,19.66876]
[1777653476517,30.39,78214.99,0.05,-0.16812,0.00011,19.62582]
[1777653479198,30.4,78214.91,0.05,-0.16814,0.00011,19.62673]
[1777653479538,30.4,78214.65,0.05,-0.16817,0.00011,19.62889]
[1777653484448,30.4,78213.62,0.05,-0.16828,0.00011,19.63742]
[1777653484451,30.4,78213.62,0.05,-0.16828,0.00011,19.63742]
[1777653484515,30.4,78213.62,0.05,-0.16828,0.00011,19.63742]
[1777653484573,30.4,78214.67,0.05,-0.16817,0.00011,19.62949]
[1777653489608,30.4,78217.67,0.05,-0.16786,0.00011,19.60671]
[1777653490393,30.4,78217.67,0.05,-0.16786,0.00011,19.60671]
[1777653490586,30.4,78217.67,0.05,-0.16786,0.00011,19.60671]
[1777653491573,30.4,78224.9,0.05,-0.1671,0.00011,19.55105]
[1777653493418,30.4,78226.1,0.05,-0.16697,0.00011,19.54167]
[1777653498671,30.4,78220.66,0.05,-0.16753,0.00011,19.58258]
[1777653503706,30.39,78219.92,0.05,-0.1676,0.00011,19.58739]
[1777653504647,30.39,78219.92,0.05,-0.1676,0.00011,19.58739]
[1777653504747,30.39,78224.22,0.05,-0.16714,0.00011,19.55409]
[1777653505254,30.39,78224.22,0.05,-0.16714,0.00011,19.55409]
[1777653505720,30.39,78224.3,0.05,-0.16713,0.00011,19.55329]
[1777653506462,30.39,78224.3,0.05,-0.16713,0.00011,19.55329]
[1777653506727,30.39,78224.05,0.05,-0.16715,0.00011,19.55507]
[1777653511765,30.39,78227.57,0.05,-0.16676,0.00011,19.5244]
[1777653513599,30.39,78227.57,0.05,-0.16676,0.00011,19.52447]
[1777653513608,30.39,78227.57,0.05,-0.16676,0.00011,19.52447]
[1777653513776,30.39,78226.98,0.05,-0.16682,0.00011,19.52888]
[1777653514941,30.39,78226.98,0.05,-0.16682,0.00011,19.52888]
[1777653515415,30.39,78226.98,0.05,-0.16682,0.00011,19.52888]
[1777653517423,30.39,78226.7,0.05,-0.16685,0.00011,19.53061]
[1777653517742,30.39,78226.7,0.05,-0.16685,0.00011,19.53061]
[1777653519102,30.39,78227.45,0.05,-0.16676,0.00011,19.52454]
[1777653519117,30.39,78227.45,0.05,-0.16676,0.00011,19.52454]
[1777653524853,30.39,78228.34,0.05,-0.16666,0.00011,19.51681]
[1777653525361,30.39,78228.34,0.05,-0.16666,0.00011,19.51681]
[1777653525871,30.39,78228.34,0.05,-0.16666,0.00011,19.51681]
[1777653529296,30.39,78226.59,0.05,-0.16683,0.00011,19.52953]
[1777653529309,30.39,78226.59,0.05,-0.16683,0.00011,19.52953]
[1777653530939,30.39,78227.96,0.05,-0.16669,0.00011,19.51881]
[1777653531381,30.39,78227.04,0.05,-0.16678,0.00011,19.52594]
[1777653531549,30.39,78227.04,0.05,-0.16678,0.00011,19.52594]
[1777653531902,30.39,78227.9,0.05,-0.16669,0.00011,19.51931]
[1777653536134,30.39,78238.24,0.05,-0.1656,0.0001,19.43915]
[1777653536347,30.39,78238.24,0.05,-0.1656,0.0001,19.43915]
[1777653536947,30.39,78231.65,0.05,-0.16629,0.00011,19.4901]
[1777653537049,30.39,78231.65,0.05,-0.16629,0.00011,19.4901]
[1777653537631,30.39,78231.65,0.05,-0.16629,0.00011,19.4901]
[1777653537943,30.39,78231.65,0.05,-0.16629,0.00011,19.49022]
[1777653538082,30.39,78231.65,0.05,-0.16629,0.00011,19.49022]
[1777653538951,30.39,78222.24,0.05,-0.16729,0.00011,19.563]
[1777653544139,30.39,78219.94,0.05,-0.16754,0.00011,19.5815]
[1777653544241,30.39,78220.2,0.05,-0.16752,0.00011,19.57969]
[1777653550028,30.39,78216.26,0.05,-0.16795,0.00011,19.61122]
[1777653555063,30.39,78227.96,0.05,-0.16672,0.00011,19.52153]
[1777653556022,30.39,78227.96,0.05,-0.16672,0.00011,19.52153]
[1777653556123,30.39,78230.25,0.05,-0.16648,0.00011,19.50398]
[1777653561953,30.39,78230.23,0.05,-0.16649,0.00011,19.50454]
[1777653567889,30.4,78230.87,0.05,-0.16643,0.00011,19.50032]
[1777653568276,30.4,78230.87,0.05,-0.16643,0.00011,19.50032]
[1777653568544,30.4,78230.87,0.05,-0.16643,0.00011,19.50032]
[1777653570210,30.4,78233.91,0.05,-0.16611,0.0001,19.47709]
[1777653570234,30.4,78233.91,0.05,-0.16611,0.0001,19.47709]
[1777653570443,30.4,78233.91,0.05,-0.16611,0.0001,19.47709]
[1777653570811,30.4,78240.02,0.05,-0.16547,0.0001,19.4299]
[1777653571654,30.4,78240.02,0.05,-0.16547,0.0001,19.4299]
[1777653571720,30.4,78252.81,0.05,-0.16411,0.0001,19.32769]
[1777653573690,30.4,78252.81,0.05,-0.16411,0.0001,19.32769]
[1777653573706,30.4,78252.81,0.05,-0.16411,0.0001,19.32769]
[1777653573788,30.4,78270.51,0.05,-0.16228,0.0001,19.19131]
[1777653574648,30.4,78270.51,0.05,-0.16228,0.0001,19.19131]
[1777653574733,30.4,78271.13,0.05,-0.16222,0.0001,19.18681]
[1777653575155,30.4,78271.13,0.05,-0.16222,0.0001,19.18681]
[1777653575451,30.4,78273.05,0.05,-0.16202,0.0001,19.17231]
[1777653576586,30.4,78273.05,0.05,-0.16202,0.0001,19.17231]
[1777653576805,30.4,78273.05,0.05,-0.16202,0.0001,19.17231]
[1777653577995,30.4,78273.64,0.05,-0.16197,0.0001,19.1685]
[1777653578756,30.4,78273.64,0.05,-0.16197,0.0001,19.1685]
[1777653579417,30.4,78273.66,0.05,-0.16197,0.0001,19.16835]
[1777653579437,30.4,78273.66,0.05,-0.16197,0.0001,19.16835]
[1777653579809,30.4,78273.66,0.05,-0.16197,0.0001,19.16835]
[1777653579816,30.4,78276.13,0.05,-0.16172,0.0001,19.14939]
[1777653581175,30.4,78284.59,0.05,-0.16085,0.0001,19.08421]
[1777653581233,30.4,78284.59,0.05,-0.16085,0.0001,19.08421]
[1777653581985,30.4,78290.55,0.05,-0.16024,0.0001,19.03855]
[1777653582843,30.4,78290.55,0.05,-0.16024,0.0001,19.03855]
[1777653587940,30.4,78296.01,0.05,-0.1597,0.0001,18.9976]
[1777653588043,30.4,78297.24,0.05,-0.15957,0.0001,18.98841]
[1777653588083,30.4,78297.24,0.05,-0.15957,0.0001,18.98841]
[1777653588675,30.4,78297.24,0.05,-0.15957,0.0001,18.98841]
[1777653588876,30.4,78297.24,0.05,-0.15957,0.0001,18.98841]
[1777653588952,30.4,78313.53,0.05,-0.15791,0.0001,18.86274]
[1777653592596,30.4,78323.9,0.05,-0.15687,0.0001,18.78334]
[1777653592970,30.4,78323.9,0.05,-0.15687,0.0001,18.78334]
[1777653598367,30.4,78324.8,0.05,-0.1568,0.0001,18.77772]
[1777653600081,30.4,78321.97,0.05,-0.15709,0.0001,18.79967]
[1777653600379,30.4,78321.29,0.05,-0.15716,0.0001,18.805]
[1777653602630,30.4,78322.32,0.05,-0.15705,0.0001,18.79713]
[1777653602641,30.4,78322.32,0.05,-0.15705,0.0001,18.79713]
[1777653602670,30.4,78322.32,0.05,-0.15705,0.0001,18.79713]
[1777653602716,30.41,78324.6,0.05,-0.15683,0.0001,18.77986]
[1777653603460,30.41,78324.6,0.05,-0.15683,0.0001,18.77986]
[1777653603467,30.41,78332.11,0.05,-0.15607,0.0001,18.72225]
[1777653604173,30.41,78332.11,0.05,-0.15607,0.0001,18.72225]
[1777653604410,30.41,78332.11,0.05,-0.15608,0.0001,18.72235]
[1777653605040,30.41,78332.11,0.05,-0.15608,0.0001,18.72235]
[1777653605048,30.41,78332.11,0.05,-0.15608,0.0001,18.72235]
[1777653605146,30.41,78332.11,0.05,-0.15608,0.0001,18.72235]
[1777653605578,30.41,78332.11,0.05,-0.15608,0.0001,18.72235]
[1777653609697,30.41,78349.43,0.05,-0.15435,0.0001,18.58982]
[1777653611398,30.41,78349.43,0.05,-0.15436,0.0001,18.59009]
[1777653611781,30.41,78349.43,0.05,-0.15436,0.0001,18.59009]
[1777653613465,30.41,78346.77,0.05,-0.15463,0.0001,18.61131]
[1777653613535,30.41,78342.81,0.05,-0.15503,0.0001,18.6422]
[1777653614725,30.41,78342.81,0.05,-0.15503,0.0001,18.6422]
[1777653614802,30.41,78342.81,0.05,-0.15503,0.0001,18.6422]
[1777653614918,30.41,78342.81,0.05,-0.15503,0.0001,18.6422]
[1777653614811,30.41,78339.44,0.05,-0.15537,0.0001,18.6685]
[1777653615412,30.41,78339.44,0.05,-0.15537,0.0001,18.6685]
[1777653616957,30.41,78339.44,0.05,-0.15537,0.0001,18.6685]
[1777653616976,30.41,78339.44,0.05,-0.15537,0.0001,18.6685]
[1777653618548,30.41,78327.4,0.05,-0.15659,0.0001,18.76198]
[1777653619246,30.41,78327.3,0.05,-0.1566,0.0001,18.76283]
[1777653619486,30.41,78327.3,0.05,-0.1566,0.0001,18.76283]
[1777653620785,30.41,78325.95,0.05,-0.15674,0.0001,18.77356]
[1777653620808,30.41,78325.95,0.05,-0.15674,0.0001,18.77356]
[1777653620944,30.41,78325.95,0.05,-0.15674,0.0001,18.77356]
[1777653620979,30.41,78325.95,0.05,-0.15674,0.0001,18.77356]
[1777653622170,30.41,78323.54,0.05,-0.15699,0.0001,18.79228]
[1777653622551,30.41,78317.13,0.05,-0.15764,0.0001,18.84176]
[1777653623219,30.41,78317.13,0.05,-0.15764,0.0001,18.84176]
[1777653623557,30.41,78316.18,0.05,-0.15774,0.0001,18.84929]
[1777653625590,30.41,78320.46,0.05,-0.1573,0.0001,18.81645]
[1777653625665,30.41,78323.16,0.05,-0.15703,0.0001,18.79583]
[1777653631387,30.42,78317.1,0.05,-0.15766,0.0001,18.8437]
[1777653631993,30.42,78317.1,0.05,-0.15766,0.0001,18.8437]
[1777653631621,30.42,78315.43,0.05,-0.15781,0.0001,18.8532]
[1777653632621,30.42,78314.33,0.05,-0.15792,0.0001,18.86184]
[1777653635769,30.42,78310.54,0.05,-0.15831,0.0001,18.89132]
[1777653635856,30.42,78308.36,0.05,-0.15854,0.0001,18.90835]
[1777653641460,30.42,78303.26,0.05,-0.15906,0.0001,18.94804]
[1777653647726,30.42,78303.36,0.05,-0.15905,0.0001,18.94738]
[1777653652760,30.42,78304.26,0.05,-0.15896,0.0001,18.9407]
[1777653656946,30.42,78305.13,0.05,-0.15888,0.0001,18.93416]
[1777653656959,30.42,78305.13,0.05,-0.15888,0.0001,18.93416]
[1777653657049,30.42,78292.35,0.05,-0.16018,0.0001,19.03276]
[1777653658091,30.42,78292.35,0.05,-0.16018,0.0001,19.03276]
[1777653658455,30.42,78292.35,0.05,-0.16018,0.0001,19.03276]
[1777653658962,30.42,78292.35,0.05,-0.16018,0.0001,19.03276]
[1777653659064,30.42,78279.86,0.05,-0.16146,0.0001,19.12899]
[1777653659903,30.42,78279.86,0.05,-0.16146,0.0001,19.12899]
[1777653659960,30.42,78269.66,0.05,-0.16252,0.0001,19.20762]
[1777653662828,30.42,78270.48,0.05,-0.16243,0.0001,19.20147]
[1777653662926,30.42,78270.99,0.05,-0.16239,0.0001,19.19789]
[1777653665329,30.42,78270.51,0.05,-0.16244,0.0001,19.20178]
[1777653665859,30.42,78272.37,0.05,-0.16224,0.0001,19.18739]
[1777653668577,30.42,78279.66,0.05,-0.16149,0.0001,19.13078]
[1777653670267,30.42,78279.06,0.05,-0.16154,0.0001,19.135]
[1777653676030,30.42,78277.58,0.05,-0.16169,0.0001,19.14562]
[1777653683106,30.41,78281.32,0.05,-0.16129,0.0001,19.11577]
[1777653683162,30.41,78283.71,0.05,-0.16104,0.0001,19.09724]
[1777653683726,30.41,78283.71,0.05,-0.16104,0.0001,19.09724]
[1777653684491,30.41,78287.32,0.05,-0.16067,0.0001,19.06933]
[1777653690024,30.41,78285.56,0.05,-0.16085,0.0001,19.0827]
[1777653692627,30.41,78283.26,0.05,-0.16106,0.0001,19.09683]
[1777653692662,30.41,78283.26,0.05,-0.16106,0.0001,19.09683]
[1777653694179,30.41,78271.89,0.05,-0.16223,0.0001,19.18465]
[1777653694660,30.41,78271.89,0.05,-0.16223,0.0001,19.18465]
[1777653694983,30.41,78271.89,0.05,-0.16223,0.0001,19.18465]
[1777653694998,30.41,78271.89,0.05,-0.16223,0.0001,19.18465]
[1777653696230,30.41,78274.1,0.05,-0.162,0.0001,19.16733]
[1777653696661,30.41,78274.1,0.05,-0.162,0.0001,19.16733]
[1777653702104,30.41,78271.08,0.05,-0.16231,0.0001,19.18993]
[1777653702284,30.41,78271.08,0.05,-0.16231,0.0001,19.18993]
[1777653702299,30.41,78271.08,0.05,-0.16231,0.0001,19.18993]
[1777653704255,30.41,78271.4,0.05,-0.16227,0.0001,19.18722]
[1777653704783,30.41,78271.4,0.05,-0.16227,0.0001,19.18722]
[1777653706386,30.41,78271.58,0.05,-0.16225,0.0001,19.18571]
[1777653706393,30.41,78271.58,0.05,-0.16225,0.0001,19.18571]
[1777653707143,30.41,78271.08,0.05,-0.1623,0.0001,19.18945]
[1777653707713,30.41,78271.08,0.05,-0.1623,0.0001,19.18945]
[1777653707790,30.41,78270.41,0.05,-0.16237,0.0001,19.1945]
[1777653709052,30.41,78270.41,0.05,-0.16237,0.0001,19.1945]
[1777653709585,30.41,78260.27,0.05,-0.16342,0.0001,19.27267]
[1777653715196,30.41,78258.86,0.05,-0.16357,0.0001,19.28426]
[1777653720231,30.41,78262.22,0.05,-0.16323,0.0001,19.2584]
[1777653721274,30.41,78262.22,0.05,-0.16323,0.0001,19.2584]
[1777653721344,30.41,78265.47,0.05,-0.16289,0.0001,19.23337]
[1777653727280,30.41,78267.9,0.05,-0.16264,0.0001,19.21516]
[1777653732315,30.41,78266.56,0.05,-0.16278,0.0001,19.22568]
[1777653733592,30.41,78266.56,0.05,-0.16278,0.0001,19.22568]
[1777653733673,30.41,78269.83,0.05,-0.16245,0.0001,19.20049]
[1777653739092,30.41,78272.39,0.05,-0.16217,0.0001,19.17999]
[1777653742556,30.41,78273.45,0.05,-0.16206,0.0001,19.17148]
[1777653742565,30.41,78273.45,0.05,-0.16206,0.0001,19.17148]
[1777653742624,30.41,78269.08,0.05,-0.16251,0.0001,19.205]
[1777653744367,30.41,78269.08,0.05,-0.16251,0.0001,19.20484]
[1777653744526,30.41,78269.08,0.05,-0.16251,0.0001,19.20484]
[1777653746415,30.41,78252.34,0.05,-0.16425,0.0001,19.33409]
[1777653751449,30.41,78252.23,0.05,-0.16424,0.0001,19.33178]
[1777653755802,30.41,78253.04,0.05,-0.16416,0.0001,19.32581]
[1777653755903,30.41,78255.13,0.05,-0.16394,0.0001,19.30982]
[1777653756358,30.41,78255.13,0.05,-0.16394,0.0001,19.30982]
[1777653756486,30.41,78255.13,0.05,-0.16394,0.0001,19.30982]
[1777653760064,30.41,78254.43,0.05,-0.16402,0.0001,19.31537]
[1777653760165,30.41,78254.29,0.05,-0.16403,0.0001,19.31655]
[1777653764174,30.41,78255.75,0.05,-0.16388,0.0001,19.30539]
[1777653764185,30.41,78254.56,0.05,-0.16401,0.0001,19.31462]
[1777653765740,30.41,78248.02,0.05,-0.16469,0.0001,19.36502]
[1777653767201,30.41,78239.17,0.05,-0.16561,0.0001,19.43303]
[1777653767838,30.41,78239.17,0.05,-0.16561,0.0001,19.43303]
[1777653767876,30.41,78239.17,0.05,-0.16561,0.0001,19.43303]
[1777653767970,30.41,78238.28,0.05,-0.16571,0.0001,19.43977]
[1777653773602,30.41,78234.38,0.05,-0.16611,0.0001,19.46911]
[1777653778637,30.41,78236.91,0.05,-0.16583,0.0001,19.44891]
[1777653783676,30.41,78244.2,0.05,-0.16506,0.0001,19.39227]
[1777653788706,30.41,78238.48,0.05,-0.16566,0.0001,19.43606]
[1777653789691,30.41,78238.48,0.05,-0.16566,0.0001,19.43606]
[1777653789772,30.41,78243.3,0.05,-0.16515,0.0001,19.39888]
[1777653795756,30.41,78235.99,0.05,-0.16591,0.0001,19.45502]
[1777653797880,30.41,78234.83,0.05,-0.16603,0.0001,19.4639]
[1777653797895,30.41,78234.83,0.05,-0.16603,0.0001,19.4639]
[1777653797980,30.41,78233.39,0.05,-0.16618,0.00011,19.47485]
[1777653803328,30.41,78227.2,0.05,-0.16683,0.00011,19.5221]
[1777653803814,30.41,78226.74,0.05,-0.16688,0.00011,19.52552]
[1777653804585,30.41,78226.74,0.05,-0.16688,0.00011,19.52552]
[1777653804850,30.41,78237.42,0.05,-0.16575,0.0001,19.44316]
[1777653809856,30.41,78236.96,0.05,-0.1658,0.0001,19.44669]
[1777653814967,30.41,78238.76,0.05,-0.16559,0.0001,19.42938]
[1777653820933,30.41,78234.44,0.05,-0.16605,0.0001,19.46284]
[1777653826094,30.41,78232.39,0.05,-0.16626,0.00011,19.47877]
[1777653827385,30.41,78229.47,0.05,-0.16657,0.00011,19.50126]
[1777653827981,30.41,78229.47,0.05,-0.16657,0.00011,19.50128]
[1777653830431,30.41,78236.53,0.05,-0.16583,0.0001,19.44711]
[1777653831002,30.41,78238.33,0.05,-0.16564,0.0001,19.43331]
[1777653833728,30.41,78239.08,0.05,-0.16557,0.0001,19.42768]
[1777653834215,30.41,78239.08,0.05,-0.16557,0.0001,19.42768]
[1777653834024,30.41,78240.95,0.05,-0.16537,0.0001,19.41337]
[1777653835031,30.41,78241.2,0.05,-0.16535,0.0001,19.41153]
[1777653835853,30.41,78241.2,0.05,-0.16535,0.0001,19.41153]
[1777653836038,30.41,78241.44,0.05,-0.16532,0.0001,19.40978]
[1777653837829,30.41,78241.82,0.05,-0.16529,0.0001,19.40694]
[1777653838051,30.41,78242.66,0.05,-0.1652,0.0001,19.40057]
[1777653838983,30.41,78242.66,0.05,-0.1652,0.0001,19.40057]
[1777653839064,30.41,78244.07,0.05,-0.16505,0.0001,19.38981]
[1777653840291,30.41,78244.07,0.05,-0.16505,0.0001,19.38991]
[1777653841073,30.41,78244.13,0.05,-0.16505,0.0001,19.38955]
[1777653841594,30.41,78244.13,0.05,-0.16505,0.0001,19.38955]
[1777653842256,30.41,78244.13,0.05,-0.16505,0.0001,19.38955]
[1777653842081,30.41,78246.95,0.05,-0.16476,0.0001,19.36793]
[1777653842900,30.41,78246.95,0.05,-0.16476,0.0001,19.36793]
[1777653844264,30.41,78246.95,0.05,-0.16476,0.0001,19.36806]
[1777653845102,30.41,78248.54,0.05,-0.1646,0.0001,19.35608]
[1777653846020,30.41,78248.54,0.05,-0.1646,0.0001,19.35608]
[1777653846118,30.41,78251.08,0.05,-0.16433,0.0001,19.33668]
[1777653851143,30.41,78244.26,0.05,-0.16505,0.0001,19.38973]
[1777653856178,30.41,78248.32,0.05,-0.16463,0.0001,19.3588]
[1777653861213,30.41,78250.44,0.05,-0.16441,0.0001,19.34268]
[1777653866255,30.41,78252.72,0.05,-0.16418,0.0001,19.32529]
[1777653871291,30.41,78249.21,0.05,-0.16452,0.0001,19.34875]
[1777653876912,30.41,78253.14,0.05,-0.16411,0.0001,19.31836]
[1777653882082,30.41,78251.89,0.05,-0.16424,0.0001,19.328]
[1777653883517,30.41,78249.24,0.05,-0.16452,0.0001,19.3483]
[1777653883606,30.41,78249.87,0.05,-0.16445,0.0001,19.34345]
[1777653890161,30.41,78255.19,0.05,-0.16389,0.0001,19.30209]
[1777653895459,30.41,78255.31,0.05,-0.16387,0.0001,19.3009]
[1777653900274,30.41,78256.58,0.05,-0.16374,0.0001,19.29092]
[1777653900294,30.41,78256.58,0.05,-0.16374,0.0001,19.29092]
[1777653900497,30.41,78253.58,0.05,-0.16405,0.0001,19.31389]
[1777653901660,30.41,78253.58,0.05,-0.16405,0.0001,19.31389]
[1777653901991,30.41,78253.58,0.05,-0.16405,0.0001,19.31389]
[1777653903260,30.41,78243.09,0.05,-0.16514,0.0001,19.39449]
[1777653903277,30.41,78243.09,0.05,-0.16514,0.0001,19.39449]
[1777653903532,30.41,78239.49,0.05,-0.16552,0.0001,19.42202]
[1777653903732,30.41,78239.49,0.05,-0.16552,0.0001,19.42202]
[1777653904843,30.41,78235.93,0.05,-0.16589,0.0001,19.44944]
[1777653905045,30.41,78228.03,0.05,-0.16672,0.00011,19.51005]
[1777653905447,30.41,78228.03,0.05,-0.16672,0.00011,19.51005]
[1777653905567,30.41,78228.03,0.05,-0.16672,0.00011,19.51005]
[1777653905576,30.41,78228.03,0.05,-0.16672,0.00011,19.51005]
[1777653906314,30.41,78228.03,0.05,-0.16672,0.00011,19.51005]
[1777653906328,30.41,78219.06,0.05,-0.16766,0.00011,19.57881]
[1777653906827,30.41,78219.06,0.05,-0.16766,0.00011,19.57881]
[1777653906845,30.41,78219.06,0.05,-0.16766,0.00011,19.57881]
[1777653908249,30.41,78212.34,0.05,-0.16837,0.00011,19.63052]
[1777653908261,30.41,78212.34,0.05,-0.16837,0.00011,19.63052]
[1777653908795,30.41,78212.34,0.05,-0.16837,0.00011,19.63055]
[1777653909814,30.41,78207.01,0.05,-0.16894,0.00011,19.67153]
[1777653910160,30.41,78207.01,0.05,-0.16894,0.00011,19.67153]
[1777653910181,30.41,78199.95,0.05,-0.16969,0.00011,19.7258]
[1777653910911,30.41,78199.95,0.05,-0.16969,0.00011,19.7258]
[1777653911012,30.41,78199.04,0.05,-0.16978,0.00011,19.7328]
[1777653911598,30.41,78199.04,0.05,-0.16978,0.00011,19.7328]
[1777653911679,30.41,78199.53,0.05,-0.16973,0.00011,19.72895]
[1777653917616,30.41,78205.69,0.05,-0.16907,0.00011,19.68146]
[1777653922652,30.41,78206.1,0.05,-0.16903,0.00011,19.6784]
[1777653927689,30.41,78208.87,0.05,-0.16874,0.00011,19.65728]
[1777653932724,30.41,78201.72,0.05,-0.16948,0.00011,19.70892]
[1777653935579,30.41,78203.14,0.05,-0.16933,0.00011,19.69801]
[1777653935745,30.41,78204.0,0.05,-0.16924,0.00011,19.69142]
[1777653937759,30.41,78215.63,0.05,-0.168,0.00011,19.60188]
[1777653942896,30.41,78212.89,0.05,-0.16829,0.00011,19.62278]
[1777653946862,30.41,78213.63,0.05,-0.16821,0.00011,19.61691]
[1777653947297,30.41,78213.63,0.05,-0.16821,0.00011,19.61691]
[1777653946929,30.41,78209.36,0.05,-0.16866,0.00011,19.64973]
[1777653948113,30.41,78201.41,0.05,-0.1695,0.00011,19.71074]
[1777653953875,30.41,78198.73,0.05,-0.16979,0.00011,19.73158]
[1777653956976,30.41,78198.98,0.05,-0.16977,0.00011,19.72974]
[1777653956998,30.41,78200.75,0.05,-0.16958,0.00011,19.71617]
[1777653963263,30.41,78204.67,0.05,-0.16917,0.00011,19.68632]
[1777653964723,30.41,78209.34,0.05,-0.16867,0.00011,19.65061]
[1777653964950,30.41,78210.73,0.05,-0.16853,0.00011,19.64007]
[1777653965596,30.41,78210.73,0.05,-0.16853,0.00011,19.64007]
[1777653965957,30.41,78207.33,0.05,-0.16889,0.00011,19.66639]
[1777653968245,30.41,78206.78,0.05,-0.16895,0.00011,19.67053]
[1777653968327,30.41,78201.1,0.05,-0.16956,0.00011,19.71444]
[1777653973501,30.41,78197.0,0.05,-0.16999,0.00011,19.74602]
[1777653979050,30.41,78195.08,0.05,-0.1702,0.00011,19.76079]
[1777653979640,30.41,78195.08,0.05,-0.1702,0.00011,19.76079]
[1777653980993,30.41,78195.15,0.05,-0.17019,0.00011,19.76024]
[1777653985099,30.41,78198.57,0.05,-0.16983,0.00011,19.73402]
[1777653985219,30.41,78198.57,0.05,-0.16983,0.00011,19.73402]
[1777653985393,30.41,78198.57,0.05,-0.16983,0.00011,19.73402]
[1777653985321,30.41,78205.88,0.05,-0.16905,0.00011,19.6779]
[1777653985429,30.41,78205.88,0.05,-0.16905,0.00011,19.6779]
[1777653991454,30.41,78215.98,0.05,-0.16796,0.00011,19.59686]
[1777653994345,30.41,78214.05,0.05,-0.16816,0.00011,19.61171]
[1777653995161,30.41,78209.58,0.05,-0.16864,0.00011,19.64606]
[1777653996586,30.41,78208.0,0.05,-0.1688,0.00011,19.65824]
[1777653997176,30.41,78207.46,0.05,-0.16886,0.00011,19.66248]
[1777653999616,30.41,78205.67,0.05,-0.16906,0.00011,19.67639]
[1777654003677,30.41,78207.85,0.05,-0.16883,0.00011,19.66001]
[1777654003685,30.41,78207.85,0.05,-0.16883,0.00011,19.66001]
[1777654004225,30.41,78207.85,0.05,-0.16883,0.00011,19.6601]
[1777654009259,30.41,78205.77,0.05,-0.16906,0.00011,19.67645]
[1777654011758,30.41,78203.75,0.05,-0.16927,0.00011,19.69209]
[1777654011802,30.41,78203.75,0.05,-0.16927,0.00011,19.69209]
[1777654012280,30.41,78200.11,0.05,-0.16966,0.00011,19.72009]
[1777654013366,30.41,78200.11,0.05,-0.16966,0.00011,19.72009]
[1777654013860,30.41,78193.59,0.05,-0.17035,0.00011,19.77015]
[1777654019328,30.41,78187.02,0.05,-0.17105,0.00011,19.82019]
[1777654024364,30.41,78186.01,0.05,-0.17115,0.00011,19.82766]
[1777654029403,30.41,78187.13,0.05,-0.17103,0.00011,19.81896]
[1777654030778,30.41,78188.09,0.05,-0.17093,0.00011,19.81156]
[1777654031417,30.41,78185.7,0.05,-0.17119,0.00011,19.82991]
[1777654036454,30.41,78179.08,0.05,-0.17189,0.00011,19.8803]
[1777654037143,30.41,78179.08,0.05,-0.17189,0.00011,19.8803]
[1777654037459,30.41,78179.1,0.05,-0.17189,0.00011,19.88004]
[1777654038533,30.41,78179.01,0.05,-0.1719,0.00011,19.88073]
[1777654038692,30.41,78179.01,0.05,-0.1719,0.00011,19.88073]
[1777654039674,30.41,78176.44,0.05,-0.17217,0.00011,19.90041]
[1777654039706,30.41,78176.44,0.05,-0.17217,0.00011,19.90041]
[1777654040204,30.41,78176.44,0.05,-0.17217,0.00011,19.90041]
[1777654041618,30.41,78172.99,0.05,-0.17255,0.00011,19.92708]
[1777654041717,30.41,78171.95,0.05,-0.17266,0.00011,19.93507]
[1777654043029,30.41,78171.95,0.05,-0.17266,0.00011,19.93507]
[1777654043071,30.41,78174.43,0.05,-0.17239,0.00011,19.91606]
[1777654044076,30.41,78174.43,0.05,-0.17239,0.00011,19.91606]
[1777654044273,30.41,78174.43,0.05,-0.17239,0.00011,19.91606]
[1777654048537,30.41,78194.27,0.05,-0.17026,0.00011,19.76371]
[1777654053607,30.41,78194.09,0.05,-0.17026,0.00011,19.76141]
[1777654053618,30.41,78194.09,0.05,-0.17026,0.00011,19.76141]
[1777654054631,30.41,78197.19,0.05,-0.16993,0.00011,19.73756]
[1777654056450,30.41,78194.83,0.05,-0.17018,0.00011,19.7557]
[1777654057304,30.41,78194.83,0.05,-0.17018,0.00011,19.75572]
[1777654063643,30.41,78200.52,0.05,-0.16958,0.00011,19.71213]
[1777654068678,30.41,78202.62,0.05,-0.16936,0.00011,19.69647]
[1777654073714,30.41,78197.55,0.05,-0.16991,0.00011,19.73603]
[1777654078749,30.42,78196.88,0.05,-0.16998,0.00011,19.74155]
[1777654081301,30.42,78196.79,0.05,-0.16999,0.00011,19.74231]
[1777654082156,30.42,78188.16,0.05,-0.17092,0.00011,19.8088]
[1777654082172,30.42,78188.16,0.05,-0.17092,0.00011,19.8088]
[1777654084110,30.42,78182.98,0.05,-0.17147,0.00011,19.84862]
[1777654084891,30.42,78183.52,0.05,-0.17142,0.00011,19.84445]
[1777654090242,30.42,78175.09,0.05,-0.17232,0.00011,19.9091]
[1777654090344,30.42,78175.91,0.05,-0.17223,0.00011,19.90264]
[1777654090964,30.42,78175.91,0.05,-0.17223,0.00011,19.90264]
[1777654091056,30.42,78175.91,0.05,-0.17223,0.00011,19.90264]
[1777654091066,30.42,78176.31,0.05,-0.17219,0.00011,19.89957]
[1777654091528,30.42,78176.31,0.05,-0.17219,0.00011,19.89957]
[1777654091937,30.42,78170.8,0.05,-0.17278,0.00011,19.94178]
[1777654093015,30.42,78170.8,0.05,-0.17278,0.00011,19.94178]
[1777654093040,30.42,78170.8,0.05,-0.17278,0.00011,19.94178]
[1777654095059,30.42,78162.43,0.05,-0.17368,0.00011,20.00601]
[1777654095098,30.42,78162.43,0.05,-0.17368,0.00011,20.00601]
[1777654095114,30.42,78162.43,0.05,-0.17368,0.00011,20.00601]
[1777654100911,30.42,78164.17,0.05,-0.1735,0.00011,19.99292]
[1777654105192,30.42,78160.73,0.05,-0.17387,0.00011,20.01932]
[1777654105293,30.42,78160.1,0.05,-0.17394,0.00011,20.02412]
[1777654110982,30.42,78154.08,0.05,-0.17459,0.00011,20.0705]
[1777654116018,30.42,78157.09,0.05,-0.17425,0.00011,20.04426]
[1777654121051,30.42,78154.81,0.05,-0.1745,0.00011,20.06217]
[1777654124575,30.42,78154.17,0.05,-0.17458,0.00011,20.06731]
[1777654124870,30.42,78154.17,0.05,-0.17458,0.00011,20.06731]
[1777654125190,30.42,78154.17,0.05,-0.17458,0.00011,20.06731]
[1777654125209,30.42,78154.17,0.05,-0.17458,0.00011,20.06731]
[1777654125214,30.42,78154.17,0.05,-0.17458,0.00011,20.06731]
[1777654125289,30.42,78146.61,0.05,-0.1754,0.00011,20.12531]
[1777654131126,30.42,78142.63,0.05,-0.17583,0.00011,20.15556]
[1777654136159,30.42,78140.92,0.05,-0.17601,0.00011,20.16838]
[1777654139092,30.42,78141.66,0.05,-0.17593,0.00011,20.16268]
[1777654139663,30.42,78141.51,0.05,-0.17595,0.00011,20.16386]
[1777654142306,30.42,78141.27,0.05,-0.17597,0.00011,20.16575]
[1777654142321,30.42,78141.27,0.05,-0.17597,0.00011,20.16575]
[1777654147431,30.42,78147.09,0.05,-0.17534,0.00011,20.12102]
[1777654150915,30.42,78156.39,0.05,-0.17432,0.00011,20.04938]
[1777654150946,30.42,78156.39,0.05,-0.17432,0.00011,20.04938]
[1777654151270,30.42,78156.99,0.05,-0.17426,0.00011,20.04484]
[1777654151857,30.42,78156.99,0.05,-0.17426,0.00011,20.04484]
[1777654152275,30.42,78163.55,0.05,-0.17355,0.00011,19.99451]
[1777654157310,30.42,78161.72,0.05,-0.17374,0.00011,20.00847]
[1777654159960,30.42,78163.63,0.05,-0.17354,0.00011,19.99376]
[1777654160331,30.42,78164.14,0.05,-0.17348,0.00011,19.98983]
[1777654165367,30.42,78164.67,0.05,-0.17343,0.00011,19.98579]
[1777654170401,30.42,78162.1,0.05,-0.1737,0.00011,20.0056]
[1777654175436,30.42,78160.6,0.05,-0.17384,0.00011,20.01315]
[1777654180473,30.41,78160.84,0.05,-0.17381,0.00011,20.01092]
[1777654185510,30.41,78158.62,0.05,-0.17404,0.00011,20.02772]
[1777654190562,30.41,78161.7,0.05,-0.17371,0.00011,20.00378]
[1777654195577,30.41,78156.28,0.05,-0.17429,0.00011,20.04525]
[1777654200611,30.41,78155.63,0.05,-0.17436,0.00011,20.05034]
[1777654205646,30.41,78155.05,0.05,-0.17443,0.00011,20.05484]
[1777654210252,30.41,78154.49,0.05,-0.17449,0.00011,20.05906]
[1777654210669,30.41,78150.26,0.05,-0.17495,0.00011,20.09138]
[1777654211783,30.41,78150.26,0.05,-0.17495,0.00011,20.09137]
[1777654211797,30.41,78150.26,0.05,-0.17495,0.00011,20.09137]
[1777654212009,30.41,78150.26,0.05,-0.17495,0.00011,20.09137]
[1777654212451,30.41,78150.26,0.05,-0.17495,0.00011,20.09137]
[1777654212524,30.41,78149.84,0.05,-0.17499,0.00011,20.09446]
[1777654216758,30.41,78143.07,0.05,-0.17572,0.00011,20.1461]
[1777654217644,30.41,78142.54,0.05,-0.17578,0.00011,20.15012]
[1777654218614,30.41,78142.54,0.05,-0.17578,0.00011,20.15012]
[1777654218632,30.41,78142.54,0.05,-0.17578,0.00011,20.15012]
[1777654224726,30.41,78135.25,0.05,-0.17657,0.00011,20.20561]
[1777654229895,30.41,78141.01,0.05,-0.17594,0.00011,20.16119]
[1777654231291,30.41,78138.66,0.05,-0.1762,0.00011,20.17919]
[1777654232078,30.41,78137.9,0.05,-0.17626,0.00011,20.18146]
[1777654232739,30.41,78138.98,0.05,-0.17614,0.00011,20.17316]
[1777654232967,30.41,78138.98,0.05,-0.17614,0.00011,20.17316]
[1777654233454,30.41,78138.98,0.05,-0.17614,0.00011,20.17316]
[1777654233469,30.41,78138.98,0.05,-0.17614,0.00011,20.17316]
[1777654234134,30.41,78137.03,0.05,-0.17635,0.00011,20.18803]
[1777654234985,30.41,78139.12,0.05,-0.17612,0.00011,20.17203]
[1777654237793,30.41,78138.27,0.05,-0.17621,0.00011,20.17846]
[1777654238297,30.41,78138.27,0.05,-0.17621,0.00011,20.17846]
[1777654243804,30.41,78138.95,0.05,-0.17614,0.00011,20.17316]
[1777654249680,30.41,78138.66,0.05,-0.17617,0.00011,20.17533]
[1777654254992,30.41,78138.34,0.05,-0.1762,0.00011,20.17773]
[1777654256741,30.41,78138.66,0.05,-0.17617,0.00011,20.17528]
[1777654260425,30.41,78148.65,0.05,-0.17508,0.00011,20.09876]
[1777654260496,30.41,78148.65,0.05,-0.17508,0.00011,20.09876]
[1777654260508,30.41,78148.65,0.05,-0.17508,0.00011,20.09876]
[1777654263604,30.41,78154.19,0.05,-0.17448,0.00011,20.05625]
[1777654263704,30.41,78153.76,0.05,-0.17452,0.00011,20.05942]
[1777654264574,30.41,78153.76,0.05,-0.17452,0.00011,20.05942]
[1777654264630,30.41,78159.94,0.05,-0.17385,0.00011,20.01197]
[1777654265227,30.41,78159.94,0.05,-0.17385,0.00011,20.01197]
[1777654265491,30.41,78159.94,0.05,-0.17385,0.00011,20.01197]
[1777654265755,30.41,78162.66,0.05,-0.17356,0.00011,19.99111]
[1777654270104,30.41,78179.73,0.05,-0.17171,0.00011,19.8598]
[1777654275244,30.41,78182.63,0.05,-0.1714,0.00011,19.83723]
[1777654275285,30.41,78182.63,0.05,-0.1714,0.00011,19.83723]
[1777654275407,30.41,78182.63,0.05,-0.1714,0.00011,19.83723]
[1777654278793,30.41,78183.17,0.05,-0.17134,0.00011,19.83277]
[1777654278830,30.41,78183.17,0.05,-0.17134,0.00011,19.83277]
[1777654279355,30.41,78183.17,0.05,-0.17134,0.00011,19.83277]
[1777654279385,30.41,78183.17,0.05,-0.17134,0.00011,19.83277]
[1777654286219,30.41,78184.29,0.05,-0.1712,0.00011,19.82335]
[1777654287974,30.41,78182.98,0.05,-0.17134,0.00011,19.8333]
[1777654288018,30.41,78182.98,0.05,-0.17134,0.00011,19.8333]
[1777654289803,30.41,78184.8,0.05,-0.17114,0.00011,19.81902]
[1777654291796,30.41,78183.7,0.05,-0.17123,0.00011,19.82352]
[1777654291823,30.41,78183.7,0.05,-0.17123,0.00011,19.82352]
[1777654291839,30.41,78183.7,0.05,-0.17123,0.00011,19.82352]
[1777654297558,30.41,78187.0,0.05,-0.17087,0.00011,19.79755]
[1777654297640,30.4,78187.15,0.05,-0.17085,0.00011,19.79615]
[1777654299306,30.4,78201.33,0.05,-0.16934,0.00011,19.68697]
[1777654300254,30.4,78201.33,0.05,-0.16934,0.00011,19.68697]
[1777654300313,30.4,78202.78,0.05,-0.16918,0.00011,19.6758]
[1777654303070,30.4,78205.75,0.05,-0.16886,0.00011,19.65279]
[1777654303104,30.4,78205.75,0.05,-0.16886,0.00011,19.65279]
[1777654303113,30.4,78205.75,0.05,-0.16886,0.00011,19.65279]
[1777654303137,30.4,78205.75,0.05,-0.16886,0.00011,19.65279]
[1777654306113,30.4,78203.63,0.05,-0.16908,0.00011,19.66863]
[1777654306335,30.4,78203.63,0.05,-0.16908,0.00011,19.66863]
[1777654306555,30.4,78203.63,0.05,-0.16908,0.00011,19.66863]
[1777654306586,30.4,78203.63,0.05,-0.16908,0.00011,19.66863]
[1777654306687,30.4,78222.17,0.05,-0.16712,0.00011,19.52565]
[1777654312226,30.4,78225.68,0.05,-0.16675,0.00011,19.49885]
[1777654316223,30.4,78231.14,0.05,-0.16617,0.00011,19.45615]
[1777654316294,30.4,78231.14,0.05,-0.16617,0.00011,19.45615]
[1777654316501,30.4,78231.14,0.05,-0.16617,0.00011,19.45615]
[1777654316530,30.4,78225.16,0.05,-0.16679,0.00011,19.5021]
[1777654317630,30.4,78225.16,0.05,-0.16679,0.00011,19.5021]
[1777654317642,30.4,78225.16,0.05,-0.16679,0.00011,19.5021]
[1777654317725,30.4,78219.25,0.05,-0.16741,0.00011,19.54731]
[1777654320583,30.4,78220.34,0.05,-0.1673,0.00011,19.53867]
[1777654321002,30.4,78217.97,0.05,-0.16754,0.00011,19.55674]
[1777654321077,30.4,78217.97,0.05,-0.16754,0.00011,19.55674]
[1777654321464,30.4,78218.1,0.05,-0.16753,0.00011,19.55574]
[1777654322680,30.4,78218.1,0.05,-0.16753,0.00011,19.55574]
[1777654322720,30.4,78218.1,0.05,-0.16753,0.00011,19.55574]
[1777654322738,30.4,78218.1,0.05,-0.16753,0.00011,19.55574]
[1777654322468,30.4,78200.71,0.05,-0.16938,0.00011,19.6897]
[1777654324046,30.4,78195.64,0.05,-0.16992,0.00011,19.72865]
[1777654324077,30.4,78195.64,0.05,-0.16992,0.00011,19.72865]
[1777654324358,30.4,78195.64,0.05,-0.16992,0.00011,19.72865]
[1777654329517,30.4,78193.67,0.05,-0.17012,0.00011,19.74324]
[1777654334552,30.4,78192.95,0.05,-0.17019,0.00011,19.74852]
[1777654335653,30.4,78192.95,0.05,-0.17019,0.00011,19.74852]
[1777654335698,30.4,78192.95,0.05,-0.17019,0.00011,19.74852]
[1777654336565,30.4,78192.34,0.05,-0.17026,0.00011,19.75314]
[1777654337076,30.4,78192.34,0.05,-0.17026,0.00011,19.75314]
[1777654337104,30.4,78192.34,0.05,-0.17026,0.00011,19.75314]
[1777654337573,30.4,78191.75,0.05,-0.17032,0.00011,19.75764]
[1777654338473,30.4,78191.75,0.05,-0.17032,0.00011,19.75764]
[1777654338499,30.4,78191.75,0.05,-0.17032,0.00011,19.75764]
[1777654338536,30.4,78191.75,0.05,-0.17032,0.00011,19.75764]
[1777654338729,30.4,78191.75,0.05,-0.17032,0.00011,19.75764]
[1777654338741,30.4,78183.92,0.05,-0.17116,0.00011,19.81779]
[1777654341715,30.4,78180.11,0.05,-0.17156,0.00011,19.84692]
[1777654345729,30.4,78175.8,0.05,-0.17202,0.00011,19.87945]
[1777654345738,30.4,78175.8,0.05,-0.17202,0.00011,19.87945]
[1777654345755,30.4,78177.2,0.05,-0.17187,0.00011,19.86852]
[1777654345827,30.4,78177.2,0.05,-0.17187,0.00011,19.86852]
[1777654345880,30.4,78177.2,0.05,-0.17187,0.00011,19.86852]
[1777654346678,30.4,78177.2,0.05,-0.17187,0.00011,19.86852]
[1777654347002,30.4,78168.48,0.05,-0.1728,0.00011,19.93533]
[1777654347053,30.4,78168.48,0.05,-0.1728,0.00011,19.93533]
[1777654347070,30.4,78168.48,0.05,-0.1728,0.00011,19.93533]
[1777654347375,30.4,78168.48,0.05,-0.1728,0.00011,19.93533]
[1777654347749,30.4,78164.99,0.05,-0.17318,0.00011,19.96231]
[1777654347872,30.4,78164.99,0.05,-0.17318,0.00011,19.96231]
[1777654347906,30.4,78164.99,0.05,-0.17318,0.00011,19.96231]
[1777654348726,30.4,78164.99,0.05,-0.17318,0.00011,19.96231]
[1777654353992,30.4,78161.65,0.05,-0.17353,0.00011,19.98505]
[1777654354517,30.4,78161.65,0.05,-0.17353,0.00011,19.98505]
[1777654354608,30.4,78161.65,0.05,-0.17353,0.00011,19.98505]
[1777654354696,30.4,78160.58,0.05,-0.17365,0.00011,19.99335]
[1777654359727,30.4,78170.71,0.05,-0.17255,0.00011,19.91545]
[1777654364767,30.4,78175.7,0.05,-0.17201,0.00011,19.87712]
[1777654365782,30.4,78180.99,0.05,-0.17144,0.00011,19.83648]
[1777654366804,30.4,78180.99,0.05,-0.17144,0.00011,19.83648]
[1777654366982,30.4,78184.89,0.05,-0.17103,0.00011,19.80654]
[1777654368995,30.4,78189.27,0.05,-0.17056,0.00011,19.77303]
[1777654371038,30.4,78189.86,0.05,-0.1705,0.00011,19.7687]
[1777654372286,30.4,78190.04,0.05,-0.17048,0.00011,19.76742]
[1777654373029,30.4,78188.95,0.05,-0.1706,0.00011,19.77591]
[1777654373053,30.4,78188.95,0.05,-0.1706,0.00011,19.77591]
[1777654373064,30.4,78188.95,0.05,-0.1706,0.00011,19.77591]
[1777654378867,30.4,78186.24,0.05,-0.1709,0.00011,19.79714]
[1777654382525,30.4,78186.81,0.05,-0.17084,0.00011,19.79285]
[1777654383218,30.4,78189.19,0.05,-0.17058,0.00011,19.77437]
[1777654387277,30.4,78190.92,0.05,-0.17039,0.00011,19.7605]
[1777654393773,30.4,78188.2,0.05,-0.17067,0.00011,19.7808]
[1777654399048,30.4,78186.92,0.05,-0.1708,0.00011,19.79011]
[1777654399177,30.4,78186.92,0.05,-0.1708,0.00011,19.79011]
[1777654399550,30.4,78195.11,0.05,-0.16992,0.00011,19.72706]
[1777654405049,30.4,78199.45,0.05,-0.16947,0.00011,19.69414]
[1777654410818,30.4,78194.77,0.05,-0.16997,0.00011,19.73065]
[1777654416861,30.4,78194.83,0.05,-0.16995,0.00011,19.7271]
[1777654421875,30.4,78193.95,0.05,-0.17005,0.00011,19.73413]
[1777654422345,30.4,78188.55,0.05,-0.17063,0.00011,19.77578]
[1777654423194,30.4,78188.55,0.05,-0.17063,0.00011,19.77578]
[1777654423228,30.4,78188.55,0.05,-0.17063,0.00011,19.77578]
[1777654423905,30.4,78185.1,0.05,-0.171,0.00011,19.80237]
[1777654429218,30.4,78188.99,0.05,-0.17058,0.00011,19.77251]
[1777654429984,30.4,78188.99,0.05,-0.17058,0.00011,19.77251]
[1777654430007,30.4,78188.99,0.05,-0.17058,0.00011,19.77251]
[1777654430019,30.4,78188.99,0.05,-0.17058,0.00011,19.77251]
[1777654431369,30.4,78189.25,0.05,-0.17055,0.00011,19.77055]
[1777654431400,30.4,78189.25,0.05,-0.17055,0.00011,19.77055]
[1777654431991,30.4,78188.74,0.05,-0.17061,0.00011,19.77451]
[1777654432173,30.4,78188.74,0.05,-0.17061,0.00011,19.77451]
[1777654432225,30.4,78188.74,0.05,-0.17061,0.00011,19.77451]
[1777654432243,30.4,78188.74,0.05,-0.17061,0.00011,19.77451]
[1777654435338,30.4,78191.13,0.05,-0.17035,0.00011,19.75626]
[1777654435418,30.4,78199.92,0.05,-0.16942,0.00011,19.68873]
[1777654441303,30.4,78193.57,0.05,-0.17011,0.00011,19.73848]
[1777654442113,30.4,78193.57,0.05,-0.17011,0.00011,19.73848]
[1777654442233,30.4,78193.57,0.05,-0.17011,0.00011,19.73848]
[1777654442283,30.4,78193.57,0.05,-0.17011,0.00011,19.73848]
[1777654442324,30.4,78185.22,0.05,-0.171,0.00011,19.80276]
[1777654444153,30.4,78185.22,0.05,-0.171,0.00011,19.8028]
[1777654448069,30.4,78185.71,0.05,-0.17095,0.00011,19.79923]
[1777654448105,30.4,78185.71,0.05,-0.17095,0.00011,19.79923]
[1777654448355,30.4,78185.45,0.05,-0.17098,0.00011,19.80128]
[1777654453759,30.4,78193.63,0.05,-0.17011,0.00011,19.73883]
[1777654453893,30.4,78200.41,0.05,-0.16939,0.00011,19.68695]
[1777654454146,30.4,78200.41,0.05,-0.16939,0.00011,19.68695]
[1777654455552,30.4,78213.26,0.05,-0.16803,0.00011,19.58805]
[1777654460847,30.4,78221.92,0.05,-0.16711,0.00011,19.52109]
[1777654461203,30.4,78225.07,0.05,-0.16677,0.00011,19.49666]
[1777654466480,30.4,78226.64,0.05,-0.1666,0.00011,19.48414]
[1777654469040,30.4,78227.3,0.05,-0.16653,0.00011,19.47889]
[1777654469068,30.4,78227.3,0.05,-0.16653,0.00011,19.47889]
[1777654469077,30.4,78227.3,0.05,-0.16653,0.00011,19.47889]
[1777654471169,30.4,78228.42,0.05,-0.16641,0.00011,19.47027]
[1777654471210,30.4,78228.42,0.05,-0.16641,0.00011,19.47027]
[1777654471905,30.4,78228.42,0.05,-0.16641,0.00011,19.47027]
[1777654471944,30.4,78228.42,0.05,-0.16641,0.00011,19.47027]
[1777654479437,30.4,78230.43,0.05,-0.16618,0.00011,19.4518]
[1777654480864,30.4,78233.78,0.05,-0.16583,0.00011,19.42594]
[1777654480949,30.4,78233.78,0.05,-0.16583,0.00011,19.42594]
[1777654480961,30.4,78232.96,0.05,-0.16592,0.00011,19.43224]
[1777654482094,30.4,78232.96,0.05,-0.16592,0.00011,19.43224]
[1777654482723,30.4,78248.47,0.05,-0.16429,0.0001,19.31272]
[1777654483128,30.4,78248.47,0.05,-0.16429,0.0001,19.31272]
[1777654483327,30.4,78248.47,0.05,-0.16429,0.0001,19.31272]
[1777654483600,30.4,78248.61,0.05,-0.16428,0.0001,19.31172]
[1777654485613,30.4,78264.08,0.05,-0.16267,0.0001,19.19238]
[1777654490022,30.4,78265.4,0.05,-0.16254,0.0001,19.1826]
[1777654490048,30.4,78265.4,0.05,-0.16254,0.0001,19.1826]
[1777654490647,30.4,78268.28,0.05,-0.16224,0.0001,19.16048]
[1777654495122,30.41,78264.95,0.05,-0.1626,0.0001,19.18698]
[1777654495336,30.41,78264.95,0.05,-0.1626,0.0001,19.18698]
[1777654500723,30.41,78270.2,0.05,-0.16208,0.0001,19.14853]
[1777654502479,30.41,78270.56,0.05,-0.16205,0.0001,19.14649]
[1777654502583,30.41,78270.56,0.05,-0.16205,0.0001,19.14649]
[1777654502736,30.41,78272.46,0.05,-0.16186,0.0001,19.13209]
[1777654504288,30.41,78270.6,0.05,-0.16205,0.0001,19.14665]
[1777654504751,30.41,78270.86,0.05,-0.16203,0.0001,19.14487]
[1777654509784,30.41,78284.19,0.05,-0.16067,0.0001,19.04287]
[1777654512614,30.41,78289.17,0.05,-0.16016,0.0001,19.0045]
[1777654515463,30.41,78296.78,0.05,-0.15938,0.0001,18.94611]
[1777654515830,30.41,78297.42,0.05,-0.15932,0.0001,18.9413]
[1777654520975,30.41,78301.72,0.05,-0.15889,0.0001,18.90871]
[1777654520997,30.41,78301.72,0.05,-0.15889,0.0001,18.90871]
[1777654521666,30.41,78300.41,0.05,-0.15902,0.0001,18.91897]
[1777654521689,30.41,78300.41,0.05,-0.15902,0.0001,18.91897]
[1777654522224,30.42,78298.63,0.05,-0.1592,0.0001,18.93286]
[1777654522264,30.42,78298.63,0.05,-0.1592,0.0001,18.93286]
[1777654522876,30.42,78298.54,0.05,-0.15922,0.0001,18.93369]
[1777654523283,30.42,78298.54,0.05,-0.15922,0.0001,18.93369]
[1777654523303,30.42,78298.54,0.05,-0.15922,0.0001,18.93369]
[1777654523887,30.42,78299.41,0.05,-0.15913,0.0001,18.92713]
[1777654524109,30.42,78299.41,0.05,-0.15913,0.0001,18.92713]
[1777654524154,30.42,78299.41,0.05,-0.15913,0.0001,18.92713]
[1777654524225,30.42,78299.41,0.05,-0.15913,0.0001,18.92713]
[1777654524284,30.42,78299.41,0.05,-0.15913,0.0001,18.92713]
[1777654526906,30.42,78285.02,0.05,-0.16061,0.0001,19.03844]
[1777654531494,30.42,78282.58,0.05,-0.16086,0.0001,19.05723]
[1777654531503,30.42,78282.58,0.05,-0.16086,0.0001,19.05723]
[1777654531891,30.42,78282.58,0.05,-0.16086,0.0001,19.05723]
[1777654533865,30.42,78286.3,0.05,-0.16045,0.0001,19.02494]
[1777654533885,30.42,78286.3,0.05,-0.16045,0.0001,19.02494]
[1777654533966,30.42,78297.0,0.05,-0.15936,0.0001,18.94245]
[1777654535327,30.42,78297.11,0.05,-0.15935,0.0001,18.94174]
[1777654535369,30.42,78297.11,0.05,-0.15935,0.0001,18.94174]
[1777654535970,30.42,78296.91,0.05,-0.15937,0.0001,18.94342]
[1777654540117,30.42,78298.35,0.05,-0.15923,0.0001,18.93288]
[1777654540144,30.42,78298.35,0.05,-0.15923,0.0001,18.93288]
[1777654541005,30.42,78298.9,0.05,-0.15917,0.0001,18.92878]
[1777654546042,30.42,78297.5,0.05,-0.15933,0.0001,18.9403]
[1777654547177,30.42,78297.43,0.05,-0.15934,0.0001,18.94099]
[1777654547221,30.42,78297.43,0.05,-0.15934,0.0001,18.94099]
[1777654547278,30.42,78294.91,0.05,-0.15959,0.0001,18.96042]
[1777654551305,30.42,78293.51,0.05,-0.15974,0.0001,18.97157]
[1777654551347,30.42,78293.51,0.05,-0.15974,0.0001,18.97157]
[1777654551406,30.42,78295.6,0.05,-0.15953,0.0001,18.95555]
[1777654557118,30.42,78296.5,0.05,-0.15945,0.0001,18.94936]
[1777654562153,30.42,78298.95,0.05,-0.15921,0.0001,18.9312]
[1777654568024,30.42,78298.07,0.05,-0.1593,0.0001,18.93863]
[1777654568195,30.42,78298.44,0.05,-0.15927,0.0001,18.9361]
[1777654570090,30.42,78298.72,0.05,-0.15924,0.0001,18.9341]
[1777654570887,30.42,78298.72,0.05,-0.15924,0.0001,18.9341]
[1777654572180,30.42,78298.63,0.05,-0.15926,0.0001,18.93513]
[1777654572208,30.42,78298.63,0.05,-0.15926,0.0001,18.93513]
[1777654572309,30.43,78300.0,0.05,-0.15912,0.0001,18.92473]
[1777654577217,30.43,78299.82,0.05,-0.15915,0.0001,18.92687]
[1777654577290,30.43,78299.82,0.05,-0.15915,0.0001,18.92687]
[1777654577472,30.43,78299.82,0.05,-0.15915,0.0001,18.92687]
[1777654577491,30.43,78299.82,0.05,-0.15915,0.0001,18.92687]
[1777654577969,30.43,78300.58,0.05,-0.15907,0.0001,18.92142]
[1777654583300,30.43,78312.97,0.05,-0.15783,0.0001,18.82724]
[1777654588040,30.43,78316.35,0.05,-0.1575,0.0001,18.80222]
[1777654588078,30.43,78316.35,0.05,-0.1575,0.0001,18.80222]
[1777654588335,30.43,78309.82,0.05,-0.15817,0.0001,18.85325]
[1777654591402,30.43,78295.82,0.05,-0.15959,0.0001,18.95832]
[1777654595583,30.43,78290.91,0.05,-0.1601,0.0001,18.99658]
[1777654595591,30.43,78282.07,0.05,-0.161,0.0001,19.06482]
[1777654597301,30.43,78280.71,0.05,-0.16115,0.0001,19.07542]
[1777654597617,30.43,78279.33,0.05,-0.16129,0.0001,19.08608]
[1777654600233,30.43,78280.5,0.05,-0.16117,0.0001,19.07704]
[1777654600419,30.43,78280.8,0.05,-0.16114,0.0001,19.07471]
[1777654605376,30.43,78283.68,0.05,-0.16084,0.0001,19.05237]
[1777654605475,30.43,78281.75,0.05,-0.16104,0.0001,19.06725]
[1777654606819,30.43,78281.75,0.05,-0.16104,0.0001,19.06725]
[1777654612869,30.43,78270.71,0.05,-0.16218,0.0001,19.15233]
[1777654613490,30.43,78271.83,0.05,-0.16206,0.0001,19.14363]
[1777654616305,30.43,78278.92,0.05,-0.16133,0.0001,19.08903]
[1777654618938,30.43,78278.92,0.05,-0.16133,0.0001,19.08917]
[1777654620939,30.43,78275.65,0.05,-0.16167,0.0001,19.11436]
[1777654623132,30.43,78277.11,0.05,-0.16151,0.0001,19.10274]
[1777654628670,30.43,78270.07,0.05,-0.16224,0.0001,19.15747]
[1777654630512,30.44,78269.54,0.05,-0.1623,0.0001,19.16193]
[1777654631030,30.44,78269.22,0.05,-0.16234,0.0001,19.16475]
[1777654634691,30.44,78264.03,0.05,-0.16288,0.0001,19.20503]
[1777654634867,30.44,78255.74,0.05,-0.16375,0.0001,19.26898]
[1777654638873,30.44,78249.24,0.05,-0.16442,0.0001,19.31912]
[1777654639024,30.44,78255.42,0.05,-0.16378,0.0001,19.2715]
[1777654644735,30.44,78265.09,0.05,-0.16278,0.0001,19.19764]
[1777654649771,30.44,78264.94,0.05,-0.16281,0.0001,19.19947]
[1777654656818,30.44,78262.69,0.05,-0.16303,0.0001,19.214]
[1777654660267,30.44,78258.27,0.05,-0.16349,0.0001,19.24838]
[1777654660697,30.44,78258.27,0.05,-0.16349,0.0001,19.24838]
[1777654660850,30.44,78256.94,0.05,-0.16363,0.0001,19.2587]
[1777654661653,30.44,78256.94,0.05,-0.16363,0.0001,19.2587]
[1777654661693,30.44,78256.94,0.05,-0.16363,0.0001,19.2587]
[1777654661855,30.44,78246.57,0.05,-0.16471,0.0001,19.33858]
[1777654664174,30.44,78243.56,0.05,-0.16503,0.0001,19.36175]
[1777654664917,30.44,78243.56,0.05,-0.16503,0.0001,19.36175]
[1777654666278,30.44,78241.66,0.05,-0.16523,0.0001,19.37633]
[1777654667783,30.44,78240.02,0.05,-0.1654,0.0001,19.38889]
[1777654668296,30.44,78236.01,0.05,-0.16582,0.0001,19.41968]
[1777654669123,30.44,78236.01,0.05,-0.16582,0.0001,19.41968]
[1777654669869,30.44,78235.69,0.05,-0.16585,0.0001,19.42211]
[1777654671064,30.44,78234.95,0.05,-0.16592,0.0001,19.4277]
[1777654671672,30.44,78233.77,0.05,-0.16605,0.00011,19.43668]
[1777654676964,30.44,78225.52,0.05,-0.1669,0.00011,19.49917]
[1777654681329,30.44,78228.41,0.05,-0.16659,0.00011,19.47639]
[1777654683823,30.44,78236.98,0.05,-0.16569,0.0001,19.41031]
[1777654683845,30.44,78236.98,0.05,-0.16569,0.0001,19.41031]
[1777654684012,30.44,78237.21,0.05,-0.16566,0.0001,19.40851]
[1777654684447,30.44,78237.21,0.05,-0.16566,0.0001,19.40851]
[1777654684473,30.44,78237.21,0.05,-0.16566,0.0001,19.40851]
[1777654685018,30.44,78235.85,0.05,-0.16581,0.0001,19.41893]
[1777654688050,30.44,78229.2,0.05,-0.1665,0.00011,19.4699]
[1777654693950,30.44,78220.47,0.05,-0.16742,0.00011,19.53662]
[1777654699116,30.44,78216.6,0.05,-0.16784,0.00011,19.56722]
[1777654700469,30.44,78219.39,0.05,-0.16754,0.00011,19.54588]
[1777654700539,30.44,78219.39,0.05,-0.16754,0.00011,19.54588]
[1777654701133,30.44,78219.57,0.05,-0.16753,0.00011,19.54464]
[1777654701616,30.44,78219.57,0.05,-0.16753,0.00011,19.54464]
[1777654701624,30.44,78219.57,0.05,-0.16753,0.00011,19.54464]
[1777654702147,30.44,78229.23,0.05,-0.1665,0.00011,19.47012]
[1777654707172,30.44,78236.22,0.05,-0.16576,0.0001,19.41579]
[1777654708445,30.44,78239.31,0.05,-0.16544,0.0001,19.39194]
[1777654711613,30.44,78241.9,0.05,-0.16514,0.0001,19.36833]
[1777654717242,30.44,78237.89,0.05,-0.16556,0.0001,19.39875]
[1777654722276,30.43,78239.95,0.05,-0.16534,0.0001,19.38244]
[1777654727609,30.43,78245.98,0.05,-0.1647,0.0001,19.33572]
[1777654727654,30.43,78245.98,0.05,-0.1647,0.0001,19.33572]
[1777654727883,30.43,78246.44,0.05,-0.16465,0.0001,19.33212]
[1777654733889,30.43,78246.06,0.05,-0.16469,0.0001,19.3347]
[1777654739402,30.43,78247.59,0.05,-0.16452,0.0001,19.32247]
[1777654745046,30.43,78253.9,0.05,-0.16386,0.0001,19.27365]
[1777654746532,30.43,78253.13,0.05,-0.16394,0.0001,19.27958]
[1777654746589,30.43,78254.47,0.05,-0.1638,0.0001,19.26926]
[1777654752223,30.43,78249.98,0.05,-0.16427,0.0001,19.30389]
[1777654753099,30.43,78249.98,0.05,-0.16427,0.0001,19.30389]
[1777654753259,30.43,78250.24,0.05,-0.16424,0.0001,19.30186]
[1777654754408,30.43,78250.24,0.05,-0.16424,0.0001,19.30186]
[1777654754573,30.43,78250.24,0.05,-0.16424,0.0001,19.30186]
[1777654755009,30.43,78250.24,0.05,-0.16424,0.0001,19.30186]
[1777654755177,30.43,78250.24,0.05,-0.16424,0.0001,19.30186]
[1777654755228,30.43,78239.58,0.05,-0.16536,0.0001,19.3839]
[1777654755663,30.43,78213.94,0.05,-0.16806,0.00011,19.5811]
[1777654756496,30.43,78213.94,0.05,-0.16806,0.00011,19.5811]
[1777654758537,30.43,78209.19,0.05,-0.16856,0.00011,19.61763]
[1777654763571,30.43,78202.12,0.05,-0.16931,0.00011,19.67188]
[1777654767599,30.43,78189.21,0.05,-0.17068,0.00011,19.77083]
[1777654773152,30.43,78190.21,0.05,-0.17055,0.00011,19.75911]
[1777654774393,30.43,78189.18,0.05,-0.17066,0.00011,19.76681]
[1777654774648,30.43,78189.31,0.05,-0.17064,0.00011,19.76571]
[1777654779683,30.43,78192.3,0.05,-0.17031,0.00011,19.74226]
[1777654782404,30.43,78190.27,0.05,-0.17053,0.00011,19.75776]
[1777654782705,30.43,78190.37,0.05,-0.17052,0.00011,19.75694]
[1777654787744,30.43,78193.98,0.05,-0.17013,0.00011,19.72912]
[1777654792954,30.43,78183.61,0.05,-0.17124,0.00011,19.80858]
[1777654798818,30.43,78184.33,0.05,-0.17115,0.00011,19.80242]
[1777654800742,30.43,78182.94,0.05,-0.1713,0.00011,19.81298]
[1777654800957,30.43,78182.94,0.05,-0.1713,0.00011,19.81298]
[1777654801193,30.43,78182.94,0.05,-0.1713,0.00011,19.81298]
[1777654801254,30.43,78182.94,0.05,-0.1713,0.00011,19.81298]
[1777654801220,30.43,78174.24,0.05,-0.17223,0.00011,19.87963]
[1777654802295,30.43,78161.66,0.05,-0.17359,0.00011,19.97599]
[1777654802777,30.43,78161.66,0.05,-0.17359,0.00011,19.97599]
[1777654803222,30.43,78160.03,0.05,-0.17377,0.00011,19.9886]
[1777654803548,30.43,78160.03,0.05,-0.17377,0.00011,19.9886]
[1777654803909,30.43,78160.03,0.05,-0.17377,0.00011,19.9886]
[1777654803918,30.43,78160.53,0.05,-0.17371,0.00011,19.98476]
[1777654805629,30.43,78160.53,0.05,-0.17371,0.00011,19.98485]
[1777654805886,30.43,78167.76,0.05,-0.17293,0.00011,19.92949]
[1777654807484,30.43,78171.76,0.05,-0.1725,0.00011,19.89895]
[1777654807506,30.43,78171.76,0.05,-0.1725,0.00011,19.89895]
[1777654808133,30.43,78171.76,0.05,-0.1725,0.00011,19.89895]
[1777654808166,30.43,78171.76,0.05,-0.1725,0.00011,19.89895]
[1777654808764,30.43,78170.99,0.05,-0.17259,0.00011,19.90522]
[1777654808825,30.43,78170.99,0.05,-0.17259,0.00011,19.90522]
[1777654808840,30.43,78170.99,0.05,-0.17259,0.00011,19.90522]
[1777654808911,30.43,78180.7,0.05,-0.17155,0.00011,19.83071]
[1777654810872,30.43,78180.9,0.05,-0.17153,0.00011,19.82934]
[1777654810923,30.43,78187.53,0.05,-0.17081,0.00011,19.77825]
[1777654815955,30.43,78194.87,0.05,-0.17002,0.00011,19.72136]
[1777654817278,30.43,78194.87,0.05,-0.17002,0.00011,19.72136]
[1777654817857,30.43,78198.2,0.05,-0.16967,0.00011,19.6957]
[1777654820134,30.43,78193.9,0.05,-0.17013,0.00011,19.72874]
[1777654820149,30.43,78193.9,0.05,-0.17013,0.00011,19.72874]
[1777654820852,30.43,78196.78,0.05,-0.16982,0.00011,19.70657]
[1777654821904,30.43,78196.78,0.05,-0.16982,0.00011,19.70657]
[1777654823268,30.43,78196.26,0.05,-0.16987,0.00011,19.71057]
[1777654823285,30.43,78196.26,0.05,-0.16987,0.00011,19.71057]
[1777654825163,30.43,78190.07,0.05,-0.17053,0.00011,19.75812]
[1777654825554,30.43,78194.54,0.05,-0.17006,0.00011,19.72371]
[1777654825559,30.43,78194.54,0.05,-0.17006,0.00011,19.72371]
[1777654825606,30.43,78194.54,0.05,-0.17006,0.00011,19.72371]
[1777654826030,30.43,78194.54,0.05,-0.17006,0.00011,19.72371]
[1777654828096,30.43,78218.36,0.05,-0.16753,0.00011,19.54073]
[1777654830077,30.43,78218.29,0.05,-0.16754,0.00011,19.54129]
[1777654833867,30.43,78226.6,0.05,-0.16664,0.00011,19.47377]
[1777654838173,30.43,78224.71,0.05,-0.16683,0.00011,19.48775]
[1777654838212,30.43,78224.24,0.05,-0.16688,0.00011,19.49124]
[1777654838631,30.43,78224.24,0.05,-0.16688,0.00011,19.49124]
[1777654839119,30.43,78224.24,0.05,-0.16687,0.00011,19.49111]
[1777654840161,30.43,78224.24,0.05,-0.16687,0.00011,19.49111]
[1777654840221,30.43,78224.16,0.05,-0.16688,0.00011,19.49159]
[1777654840818,30.43,78224.16,0.05,-0.16688,0.00011,19.49159]
[1777654841131,30.43,78224.16,0.05,-0.16688,0.00011,19.49146]
[1777654841969,30.43,78224.16,0.05,-0.16688,0.00011,19.49146]
[1777654844600,30.43,78232.21,0.05,-0.16603,0.00011,19.42929]
[1777654844627,30.43,78232.21,0.05,-0.16603,0.00011,19.42929]
[1777654844639,30.43,78232.21,0.05,-0.16603,0.00011,19.42929]
[1777654844711,30.43,78232.21,0.05,-0.16603,0.00011,19.42929]
[1777654845162,30.43,78233.68,0.05,-0.16587,0.00011,19.41798]
[1777654846674,30.43,78236.5,0.05,-0.16558,0.0001,19.39622]
[1777654848864,30.43,78239.0,0.05,-0.16532,0.0001,19.377]
[1777654852400,30.43,78240.6,0.05,-0.16515,0.0001,19.36473]
[1777654853220,30.43,78240.6,0.05,-0.16515,0.0001,19.36474]
[1777654858255,30.43,78244.61,0.05,-0.16473,0.0001,19.33394]
[1777654863289,30.43,78243.61,0.05,-0.16484,0.0001,19.34195]
[1777654868073,30.43,78246.07,0.05,-0.16459,0.0001,19.3234]
[1777654868665,30.43,78242.25,0.05,-0.16499,0.0001,19.3529]
[1777654874367,30.43,78245.24,0.05,-0.16468,0.0001,19.33004]
[1777654877284,30.43,78247.78,0.05,-0.16441,0.0001,19.31054]
[1777654877290,30.43,78247.78,0.05,-0.16441,0.0001,19.31054]
[1777654878701,30.43,78247.97,0.05,-0.16439,0.0001,19.30912]
[1777654878863,30.43,78247.97,0.05,-0.16439,0.0001,19.30912]
[1777654880294,30.43,78249.18,0.05,-0.16427,0.0001,19.29984]
[1777654880309,30.43,78249.18,0.05,-0.16427,0.0001,19.29984]
[1777654880973,30.43,78249.18,0.05,-0.16427,0.0001,19.29987]
[1777654882928,30.43,78248.85,0.05,-0.1643,0.0001,19.30245]
[1777654885230,30.43,78252.81,0.05,-0.16389,0.0001,19.27197]
[1777654885281,30.43,78252.81,0.05,-0.16389,0.0001,19.27197]
[1777654885293,30.43,78252.81,0.05,-0.16389,0.0001,19.27197]
[1777654885344,30.43,78252.81,0.05,-0.16389,0.0001,19.27197]
[1777654885376,30.43,78252.81,0.05,-0.16389,0.0001,19.27197]
[1777654885299,30.43,78260.21,0.05,-0.16312,0.0001,19.21494]
[1777654885832,30.43,78260.21,0.05,-0.16312,0.0001,19.21494]
[1777654885873,30.43,78260.21,0.05,-0.16312,0.0001,19.21494]
[1777654886527,30.43,78265.53,0.05,-0.16257,0.0001,19.17395]
[1777654886554,30.43,78265.53,0.05,-0.16257,0.0001,19.17395]
[1777654886778,30.43,78269.47,0.05,-0.16216,0.0001,19.14347]
[1777654889861,30.43,78270.3,0.05,-0.16207,0.0001,19.13701]
[1777654889866,30.43,78271.27,0.05,-0.16198,0.0001,19.12974]
[1777654891259,30.43,78271.27,0.05,-0.16198,0.0001,19.12974]
[1777654894248,30.43,78269.73,0.05,-0.16211,0.0001,19.13781]
[1777654895817,30.43,78268.14,0.05,-0.16227,0.0001,19.15005]
[1777654896027,30.43,78267.55,0.05,-0.16233,0.0001,19.15437]
[1777654898535,30.43,78279.8,0.05,-0.16107,0.0001,19.05999]
[1777654900326,30.43,78279.8,0.05,-0.16107,0.0001,19.05999]
[1777654900332,30.43,78281.86,0.05,-0.16086,0.0001,19.04436]
[1777654900824,30.43,78268.34,0.05,-0.16225,0.0001,19.14857]
[1777654902537,30.43,78268.34,0.05,-0.16226,0.0001,19.1489]
[1777654902552,30.43,78268.34,0.05,-0.16226,0.0001,19.1489]
[1777654903255,30.43,78268.34,0.05,-0.16226,0.0001,19.1489]
[1777654903279,30.43,78255.26,0.05,-0.16362,0.0001,19.25]
[1777654903424,30.43,78255.26,0.05,-0.16362,0.0001,19.25]
[1777654907999,30.43,78257.5,0.05,-0.16339,0.0001,19.23301]
[1777654913349,30.43,78251.34,0.05,-0.16404,0.0001,19.28094]
[1777654916880,30.43,78251.77,0.05,-0.16399,0.0001,19.27736]
[1777654917889,30.43,78255.82,0.05,-0.16357,0.0001,19.24603]
[1777654918808,30.43,78262.67,0.05,-0.16285,0.0001,19.19303]
[1777654920095,30.43,78264.09,0.05,-0.1627,0.0001,19.18189]
[1777654921535,30.43,78265.98,0.05,-0.1625,0.0001,19.16709]
[1777654921696,30.43,78267.77,0.05,-0.16232,0.0001,19.15322]
[1777654924158,30.43,78276.29,0.05,-0.16143,0.0001,19.08744]
[1777654924254,30.43,78276.88,0.05,-0.16137,0.0001,19.08289]
[1777654929756,30.43,78269.87,0.05,-0.16209,0.0001,19.13666]
[1777654931745,30.43,78268.23,0.05,-0.16226,0.0001,19.14915]
[1777654931771,30.43,78268.23,0.05,-0.16226,0.0001,19.14915]
[1777654932170,30.43,78266.19,0.05,-0.16247,0.0001,19.1647]
[1777654934393,30.43,78261.59,0.05,-0.16294,0.0001,19.19997]
[1777654934419,30.43,78255.71,0.05,-0.16356,0.0001,19.24552]
[1777654939821,30.43,78250.98,0.05,-0.16406,0.0001,19.28246]
[1777654939857,30.43,78251.95,0.05,-0.16396,0.0001,19.27509]
[1777654944860,30.43,78253.3,0.05,-0.16382,0.0001,19.26496]
[1777654947931,30.43,78253.97,0.05,-0.16375,0.0001,19.25991]
[1777654947986,30.43,78254.73,0.05,-0.16367,0.0001,19.25406]
[1777654949375,30.43,78254.73,0.05,-0.16367,0.0001,19.25406]
[1777654949954,30.43,78254.73,0.05,-0.16367,0.0001,19.25409]
[1777654950327,30.43,78254.84,0.05,-0.16366,0.0001,19.25329]
[1777654956949,30.43,78256.33,0.05,-0.16349,0.0001,19.23832]
[1777654960786,30.43,78257.9,0.05,-0.16332,0.0001,19.22622]
[1777654960826,30.43,78257.9,0.05,-0.16332,0.0001,19.22622]
[1777654960837,30.43,78257.9,0.05,-0.16332,0.0001,19.22622]
[1777654962146,30.43,78257.71,0.05,-0.16334,0.0001,19.22769]
[1777654962243,30.43,78262.2,0.05,-0.16288,0.0001,19.19306]
[1777654965182,30.43,78260.62,0.05,-0.16304,0.0001,19.20522]
[1777654965222,30.43,78260.62,0.05,-0.16304,0.0001,19.20522]
[1777654966211,30.43,78258.3,0.05,-0.16328,0.0001,19.22312]
[1777654970440,30.43,78258.36,0.05,-0.16328,0.0001,19.22265]
[1777654970658,30.43,78258.68,0.05,-0.16324,0.0001,19.22017]
[1777654970717,30.43,78258.68,0.05,-0.16324,0.0001,19.22017]
[1777654971537,30.43,78258.42,0.05,-0.16327,0.0001,19.22216]
[1777654971557,30.43,78258.42,0.05,-0.16327,0.0001,19.22216]
[1777654972053,30.43,78263.47,0.05,-0.16274,0.0001,19.18324]
[1777654975629,30.43,78264.51,0.05,-0.16263,0.0001,19.17446]
[1777654976081,30.43,78264.51,0.05,-0.16263,0.0001,19.17446]
[1777654977579,30.43,78262.33,0.05,-0.16285,0.0001,19.1911]
[1777654977591,30.43,78262.33,0.05,-0.16285,0.0001,19.1911]
[1777654979778,30.43,78260.83,0.05,-0.16301,0.0001,19.20272]
[1777654985143,30.43,78262.15,0.05,-0.16287,0.0001,19.1927]
[1777654990338,30.43,78259.35,0.05,-0.16316,0.0001,19.21406]
[1777654996220,30.43,78257.89,0.05,-0.16331,0.0001,19.22488]
[1777654999005,30.43,78256.97,0.05,-0.16339,0.0001,19.23142]
[1777654999035,30.43,78256.97,0.05,-0.16339,0.0001,19.23142]
[1777654999241,30.43,78256.78,0.05,-0.16341,0.0001,19.23288]
[1777655001255,30.42,78269.82,0.05,-0.16205,0.0001,19.13186]
[1777655002139,30.42,78269.82,0.05,-0.16205,0.0001,19.13186]
[1777655002265,30.42,78268.95,0.05,-0.16214,0.0001,19.13832]
[1777655003011,30.42,78268.95,0.05,-0.16214,0.0001,19.13832]
[1777655003045,30.42,78268.95,0.05,-0.16214,0.0001,19.13832]
[1777655003269,30.42,78260.77,0.05,-0.16299,0.0001,19.20139]
[1777655006747,30.42,78249.68,0.05,-0.16414,0.0001,19.28661]
[1777655008018,30.42,78251.03,0.05,-0.164,0.0001,19.27601]
[1777655008730,30.42,78251.0,0.05,-0.164,0.0001,19.27602]
[1777655014345,30.42,78253.08,0.05,-0.16374,0.0001,19.2552]
[1777655019382,30.42,78250.49,0.05,-0.164,0.0001,19.27415]
[1777655024417,30.42,78247.16,0.05,-0.16434,0.0001,19.29935]
[1777655029451,30.42,78247.34,0.05,-0.16432,0.0001,19.29752]
[1777655034488,30.42,78250.04,0.05,-0.16403,0.0001,19.27635]
[1777655039522,30.42,78253.8,0.05,-0.16363,0.0001,19.24707]
[1777655040945,30.42,78255.13,0.05,-0.16349,0.0001,19.23678]
[1777655041316,30.42,78255.13,0.05,-0.16349,0.0001,19.23678]
[1777655041548,30.42,78253.45,0.05,-0.16367,0.0001,19.2497]
[1777655041603,30.42,78253.45,0.05,-0.16367,0.0001,19.2497]
[1777655041636,30.42,78253.45,0.05,-0.16367,0.0001,19.2497]
[1777655042429,30.42,78253.45,0.05,-0.16367,0.0001,19.2497]
[1777655042549,30.42,78233.76,0.05,-0.16573,0.00011,19.40137]
[1777655043675,30.42,78226.28,0.05,-0.16651,0.00011,19.45875]
[1777655043961,30.42,78226.28,0.05,-0.16651,0.00011,19.45875]
[1777655044304,30.42,78226.28,0.05,-0.16651,0.00011,19.45875]
[1777655044581,30.42,78226.28,0.05,-0.16651,0.00011,19.45875]
[1777655044592,30.42,78201.18,0.05,-0.16917,0.00011,19.65187]
[1777655046603,30.42,78197.58,0.05,-0.16955,0.00011,19.67933]
[1777655046841,30.42,78197.58,0.05,-0.16955,0.00011,19.67933]
[1777655051017,30.41,78188.02,0.05,-0.17057,0.00011,19.75247]
[1777655051623,30.41,78184.21,0.05,-0.17097,0.00011,19.78158]
[1777655051726,30.41,78184.21,0.05,-0.17097,0.00011,19.78158]
[1777655052630,30.41,78189.27,0.05,-0.17043,0.00011,19.74249]
[1777655055752,30.41,78190.37,0.05,-0.17031,0.00011,19.73361]
[1777655056658,30.41,78190.28,0.05,-0.17031,0.00011,19.73417]
[1777655061232,30.41,78190.83,0.05,-0.17025,0.00011,19.72959]
[1777655066620,30.41,78199.35,0.05,-0.16933,0.00011,19.66358]
[1777655068096,30.41,78198.13,0.05,-0.16946,0.00011,19.67288]
[1777655068150,30.41,78193.27,0.05,-0.16998,0.00011,19.71021]
[1777655069894,30.41,78193.27,0.05,-0.16998,0.00011,19.71014]
[1777655069941,30.41,78193.27,0.05,-0.16998,0.00011,19.71014]
[1777655070421,30.41,78193.27,0.05,-0.16998,0.00011,19.71014]
[1777655070458,30.41,78193.27,0.05,-0.16998,0.00011,19.71014]
[1777655070542,30.41,78175.33,0.05,-0.1719,0.00011,19.84772]
[1777655071063,30.41,78175.33,0.05,-0.1719,0.00011,19.84772]
[1777655072613,30.41,78172.12,0.05,-0.17222,0.00011,19.8686]
[1777655072624,30.41,78172.12,0.05,-0.17222,0.00011,19.8686]
[1777655072648,30.41,78172.12,0.05,-0.17222,0.00011,19.8686]
[1777655072660,30.41,78170.34,0.05,-0.17241,0.00011,19.88202]
[1777655077919,30.41,78167.86,0.05,-0.17266,0.00011,19.8999]
[1777655080973,30.41,78171.35,0.05,-0.17227,0.00011,19.87218]
[1777655081018,30.41,78171.35,0.05,-0.17227,0.00011,19.87218]
[1777655081074,30.41,78172.49,0.05,-0.17214,0.00011,19.86315]
[1777655082124,30.41,78172.49,0.05,-0.17214,0.00011,19.86315]
[1777655082149,30.41,78172.49,0.05,-0.17214,0.00011,19.86315]
[1777655082186,30.41,78168.52,0.05,-0.17257,0.00011,19.89338]
[1777655083173,30.41,78168.52,0.05,-0.17257,0.00011,19.89338]
[1777655083424,30.4,78164.94,0.05,-0.17295,0.00011,19.9206]
[1777655085395,30.4,78157.64,0.05,-0.17374,0.00011,19.97622]
[1777655089941,30.4,78154.59,0.05,-0.17406,0.00011,19.99899]
[1777655089949,30.4,78154.59,0.05,-0.17406,0.00011,19.99899]
[1777655091310,30.4,78153.27,0.05,-0.1742,0.00011,20.00897]
[1777655091389,30.4,78153.27,0.05,-0.1742,0.00011,20.00897]
[1777655094634,30.4,78132.81,0.05,-0.17642,0.00011,20.165]
[1777655100331,30.4,78130.35,0.05,-0.17667,0.00011,20.18252]
[1777655100404,30.4,78130.35,0.05,-0.17667,0.00011,20.18252]
[1777655100582,30.4,78130.35,0.05,-0.17667,0.00011,20.18252]
[1777655100648,30.4,78130.13,0.05,-0.17669,0.00011,20.18408]
[1777655101732,30.4,78121.37,0.05,-0.17765,0.00011,20.25102]
[1777655103520,30.4,78116.96,0.05,-0.17813,0.00011,20.28441]
[1777655103570,30.4,78116.96,0.05,-0.17813,0.00011,20.28441]
[1777655103699,30.4,78117.97,0.05,-0.17802,0.00011,20.27641]
[1777655104428,30.4,78117.97,0.05,-0.17802,0.00011,20.27641]
[1777655104444,30.4,78117.97,0.05,-0.17802,0.00011,20.27641]
[1777655104472,30.4,78117.97,0.05,-0.17802,0.00011,20.27641]
[1777655104515,30.4,78129.4,0.05,-0.17676,0.00011,20.18864]
[1777655105114,30.4,78129.4,0.05,-0.17676,0.00011,20.18864]
[1777655105206,30.4,78129.4,0.05,-0.17676,0.00011,20.18864]
[1777655105302,30.4,78131.95,0.05,-0.17648,0.00011,20.16911]
[1777655106477,30.4,78131.95,0.05,-0.17648,0.00011,20.16911]
[1777655106494,30.4,78131.95,0.05,-0.17648,0.00011,20.16911]
[1777655106511,30.4,78131.95,0.05,-0.17648,0.00011,20.16911]
[1777655106518,30.4,78130.82,0.05,-0.1766,0.00011,20.17747]
[1777655106954,30.4,78130.82,0.05,-0.1766,0.00011,20.17747]
[1777655107343,30.4,78130.82,0.05,-0.1766,0.00011,20.17747]
[1777655107386,30.4,78119.03,0.05,-0.1779,0.00011,20.26774]
[1777655108288,30.4,78119.03,0.05,-0.1779,0.00011,20.26774]
[1777655108308,30.4,78119.03,0.05,-0.1779,0.00011,20.26774]
[1777655108651,30.4,78106.28,0.05,-0.1793,0.00011,20.36487]
[1777655109218,30.4,78106.28,0.05,-0.1793,0.00011,20.36487]
[1777655109246,30.4,78106.28,0.05,-0.1793,0.00011,20.36487]
[1777655109511,30.39,78106.66,0.05,-0.17925,0.00011,20.36157]
[1777655109785,30.39,78106.66,0.05,-0.17925,0.00011,20.36157]
[1777655110035,30.39,78106.66,0.05,-0.17925,0.00011,20.36157]
[1777655113041,30.39,78107.0,0.05,-0.1792,0.00011,20.35818]
[1777655113067,30.39,78107.0,0.05,-0.1792,0.00011,20.35818]
[1777655113129,30.39,78110.24,0.05,-0.17884,0.00011,20.33301]
[1777655113803,30.39,78110.24,0.05,-0.17884,0.00011,20.33301]
[1777655113927,30.39,78110.24,0.05,-0.17884,0.00011,20.33301]
[1777655113938,30.39,78110.24,0.05,-0.17884,0.00011,20.33301]
[1777655114963,30.39,78110.24,0.05,-0.17884,0.00011,20.33301]
[1777655115626,30.39,78110.24,0.05,-0.17884,0.00011,20.33301]
[1777655120121,30.39,78110.92,0.05,-0.17873,0.00011,20.32539]
[1777655121986,30.39,78122.75,0.05,-0.17742,0.00011,20.23419]
[1777655125203,30.39,78123.37,0.05,-0.17734,0.00011,20.22873]
[1777655125215,30.39,78123.37,0.05,-0.17734,0.00011,20.22873]
[1777655127130,30.38,78121.52,0.05,-0.17753,0.00011,20.24242]
[1777655128025,30.38,78115.74,0.05,-0.17817,0.00011,20.2864]
[1777655128517,30.38,78115.74,0.05,-0.17817,0.00011,20.2864]
[1777655128536,30.38,78115.74,0.05,-0.17817,0.00011,20.2864]
[1777655128578,30.38,78115.74,0.05,-0.17817,0.00011,20.2864]
[1777655128797,30.38,78116.63,0.05,-0.17806,0.00011,20.27928]
[1777655133949,30.38,78126.11,0.05,-0.17698,0.00011,20.20196]
[1777655139234,30.38,78125.97,0.05,-0.17698,0.00011,20.20187]
[1777655140962,30.38,78126.75,0.05,-0.17689,0.00011,20.19571]
[1777655140977,30.38,78126.75,0.05,-0.17689,0.00011,20.19571]
[1777655141423,30.38,78126.75,0.05,-0.17689,0.00011,20.19571]
[1777655142592,30.38,78126.66,0.05,-0.1769,0.00011,20.19621]
[1777655142617,30.38,78126.66,0.05,-0.1769,0.00011,20.19621]
[1777655142665,30.38,78128.99,0.05,-0.17664,0.00011,20.17816]
[1777655142995,30.38,78128.99,0.05,-0.17664,0.00011,20.17816]
[1777655143038,30.38,78128.99,0.05,-0.17664,0.00011,20.17816]
[1777655143261,30.38,78128.99,0.05,-0.17664,0.00011,20.178]
[1777655147147,30.38,78134.2,0.05,-0.17607,0.00011,20.13772]
[1777655147283,30.38,78134.2,0.05,-0.17607,0.00011,20.13772]
[1777655147380,30.38,78134.2,0.05,-0.17607,0.00011,20.13772]
[1777655147407,30.38,78142.8,0.05,-0.17512,0.00011,20.07164]
[1777655148351,30.38,78142.8,0.05,-0.17512,0.00011,20.07164]
[1777655148449,30.38,78147.27,0.05,-0.17464,0.00011,20.03732]
[1777655149799,30.38,78147.46,0.05,-0.17462,0.00011,20.03589]
[1777655150312,30.38,78147.46,0.05,-0.17462,0.00011,20.03592]
[1777655154409,30.38,78156.97,0.05,-0.17358,0.00011,19.9629]
[1777655160343,30.38,78156.82,0.05,-0.17361,0.00011,19.96465]
[1777655160535,30.38,78156.82,0.05,-0.17361,0.00011,19.96465]
[1777655160584,30.38,78156.82,0.05,-0.17361,0.00011,19.96465]
[1777655160602,30.38,78158.24,0.05,-0.17346,0.00011,19.95393]
[1777655164406,30.38,78163.25,0.05,-0.17291,0.00011,19.91551]
[1777655164486,30.38,78172.14,0.05,-0.17196,0.00011,19.84725]
[1777655166576,30.38,78172.14,0.05,-0.17196,0.00011,19.8474]
[1777655166623,30.38,78166.11,0.05,-0.17261,0.00011,19.89391]
[1777655172469,30.38,78162.51,0.05,-0.17301,0.00011,19.92226]
[1777655176701,30.38,78164.02,0.05,-0.17285,0.00011,19.91091]
[1777655176745,30.38,78163.73,0.05,-0.17288,0.00011,19.91329]
[1777655180735,30.38,78165.63,0.05,-0.17268,0.00011,19.89896]
[1777655180843,30.38,78163.15,0.05,-0.17295,0.00011,19.91786]
[1777655180873,30.38,78163.15,0.05,-0.17295,0.00011,19.91786]
[1777655181532,30.38,78157.77,0.05,-0.17353,0.00011,19.95919]
[1777655184833,30.38,78155.05,0.05,-0.17383,0.00011,19.9804]
[1777655191602,30.38,78152.64,0.05,-0.17408,0.00011,19.99627]
[1777655193598,30.38,78152.7,0.05,-0.17407,0.00011,19.99581]
[1777655193610,30.38,78152.7,0.05,-0.17407,0.00011,19.99581]
[1777655199661,30.39,78146.0,0.05,-0.17482,0.00011,20.04827]
[1777655204693,30.39,78147.06,0.05,-0.17471,0.00011,20.04057]
[1777655209728,30.39,78152.38,0.05,-0.17414,0.00011,20.0005]
[1777655214778,30.39,78150.4,0.05,-0.17437,0.00011,20.01651]
[1777655217667,30.39,78142.01,0.05,-0.17528,0.00011,20.08118]
[1777655217799,30.39,78135.88,0.05,-0.17596,0.00011,20.12826]
[1777655222605,30.39,78132.16,0.05,-0.17636,0.00011,20.15657]
[1777655222609,30.39,78132.16,0.05,-0.17636,0.00011,20.15657]
[1777655222712,30.39,78132.16,0.05,-0.17636,0.00011,20.15657]
[1777655222834,30.39,78135.95,0.05,-0.17594,0.00011,20.12752]
[1777655223384,30.39,78135.95,0.05,-0.17594,0.00011,20.12752]
[1777655227410,30.39,78145.31,0.05,-0.17492,0.00011,20.05526]
[1777655230361,30.39,78138.02,0.05,-0.1757,0.00011,20.11058]
[1777655230369,30.39,78138.02,0.05,-0.1757,0.00011,20.11058]
[1777655231678,30.39,78138.16,0.05,-0.17569,0.00011,20.10951]
[1777655233492,30.39,78139.68,0.05,-0.17551,0.00011,20.09724]
[1777655233579,30.39,78139.68,0.05,-0.17551,0.00011,20.09724]
[1777655233591,30.39,78139.68,0.05,-0.17551,0.00011,20.09724]
[1777655238947,30.39,78142.31,0.05,-0.17522,0.00011,20.07672]
[1777655243983,30.39,78143.51,0.05,-0.17509,0.00011,20.06725]
[1777655247237,30.39,78145.46,0.05,-0.17487,0.00011,20.05229]
[1777655247259,30.39,78145.46,0.05,-0.17487,0.00011,20.05229]
[1777655247277,30.39,78145.46,0.05,-0.17487,0.00011,20.05229]
[1777655249155,30.39,78142.18,0.05,-0.17523,0.00011,20.07741]
[1777655249191,30.39,78142.18,0.05,-0.17523,0.00011,20.07741]
[1777655249740,30.39,78142.18,0.05,-0.17523,0.00011,20.07741]
[1777655250613,30.39,78141.82,0.05,-0.17527,0.00011,20.08]
[1777655250656,30.39,78141.82,0.05,-0.17527,0.00011,20.08]
[1777655250661,30.39,78141.82,0.05,-0.17527,0.00011,20.08]
[1777655255770,30.38,78139.49,0.05,-0.1755,0.00011,20.094]
[1777655260207,30.38,78136.65,0.05,-0.1758,0.00011,20.11541]
[1777655260246,30.38,78136.65,0.05,-0.1758,0.00011,20.11541]
[1777655261290,30.38,78132.33,0.05,-0.17627,0.00011,20.1484]
[1777655261316,30.38,78132.33,0.05,-0.17627,0.00011,20.1484]
[1777655266962,30.38,78124.25,0.05,-0.17714,0.00011,20.20915]
[1777655268006,30.38,78122.56,0.05,-0.17733,0.00011,20.22185]
[1777655268108,30.38,78122.56,0.05,-0.17733,0.00011,20.22185]
[1777655268121,30.38,78122.56,0.05,-0.17733,0.00011,20.22185]
[1777655273190,30.38,78126.57,0.05,-0.17687,0.00011,20.18985]
[1777655278225,30.38,78131.49,0.05,-0.17632,0.00011,20.15144]
[1777655280033,30.38,78131.6,0.05,-0.1763,0.00011,20.15029]
[1777655280179,30.38,78131.6,0.05,-0.1763,0.00011,20.15029]
[1777655281632,30.38,78133.34,0.05,-0.17611,0.00011,20.13694]
[1777655282406,30.38,78135.98,0.05,-0.17582,0.00011,20.11623]
[1777655282444,30.38,78135.98,0.05,-0.17582,0.00011,20.11623]
[1777655282813,30.38,78135.98,0.05,-0.17582,0.00011,20.11623]
[1777655282820,30.38,78143.25,0.05,-0.17502,0.00011,20.06018]
[1777655284251,30.38,78143.25,0.05,-0.17501,0.00011,20.05998]
[1777655284342,30.38,78155.03,0.05,-0.17373,0.00011,19.9694]
[1777655289808,30.37,78153.49,0.05,-0.17389,0.00011,19.98096]
[1777655295345,30.37,78156.73,0.05,-0.17354,0.00011,19.95605]
[1777655297169,30.37,78150.78,0.05,-0.17419,0.00011,20.00173]
[1777655297358,30.37,78148.59,0.05,-0.17443,0.00011,20.01854]
[1777655302393,30.37,78147.0,0.05,-0.1746,0.00011,20.03055]
[1777655304458,30.37,78147.37,0.05,-0.17456,0.00011,20.02771]
[1777655304548,30.37,78147.37,0.05,-0.17456,0.00011,20.02771]
[1777655304579,30.37,78147.37,0.05,-0.17456,0.00011,20.02771]
[1777655304611,30.37,78147.37,0.05,-0.17456,0.00011,20.02771]
[1777655304715,30.37,78147.37,0.05,-0.17456,0.00011,20.02771]
[1777655304726,30.37,78147.6,0.05,-0.17453,0.00011,20.02592]
[1777655306570,30.37,78147.6,0.05,-0.17453,0.00011,20.02603]
[1777655306879,30.37,78136.15,0.05,-0.17578,0.00011,20.1139]
[1777655308591,30.37,78136.15,0.05,-0.17578,0.00011,20.11399]
[1777655314180,30.37,78131.63,0.05,-0.17625,0.00011,20.14496]
[1777655319513,30.37,78126.77,0.05,-0.17678,0.00011,20.18148]
[1777655320147,30.37,78126.77,0.05,-0.17678,0.00011,20.18148]
[1777655320158,30.37,78126.77,0.05,-0.17678,0.00011,20.18148]
[1777655321721,30.37,78126.83,0.05,-0.17677,0.00011,20.18091]
[1777655322788,30.37,78127.19,0.05,-0.17673,0.00011,20.17815]
[1777655323159,30.37,78127.56,0.05,-0.17669,0.00011,20.17507]
[1777655323168,30.37,78127.56,0.05,-0.17669,0.00011,20.17507]
[1777655325036,30.37,78127.87,0.05,-0.17665,0.00011,20.17245]
[1777655326834,30.37,78128.3,0.05,-0.1766,0.00011,20.16916]
[1777655332604,30.37,78129.6,0.05,-0.17644,0.00011,20.15753]
[1777655337641,30.37,78127.82,0.05,-0.17661,0.00011,20.16999]
[1777655342674,30.36,78128.64,0.05,-0.1765,0.00011,20.16229]
[1777655344676,30.36,78128.85,0.05,-0.17648,0.00011,20.16044]
[1777655344685,30.36,78128.85,0.05,-0.17648,0.00011,20.16044]
[1777655345298,30.36,78125.37,0.05,-0.17686,0.00011,20.18686]
[1777655347144,30.36,78126.0,0.05,-0.17678,0.00011,20.18176]
[1777655351426,30.36,78133.97,0.05,-0.17589,0.00011,20.11943]
[1777655351434,30.36,78133.97,0.05,-0.17589,0.00011,20.11943]
[1777655352500,30.36,78134.69,0.05,-0.17581,0.00011,20.1139]
[1777655357486,30.36,78132.79,0.05,-0.17601,0.00011,20.12756]
[1777655361107,30.36,78132.44,0.05,-0.17604,0.00011,20.12945]
[1777655363038,30.36,78136.12,0.05,-0.17563,0.00011,20.10081]
[1777655363078,30.36,78136.12,0.05,-0.17563,0.00011,20.10081]
[1777655363824,30.36,78136.27,0.05,-0.17561,0.00011,20.09962]
[1777655367507,30.36,78141.22,0.05,-0.17507,0.00011,20.06124]
[1777655367849,30.36,78141.22,0.05,-0.17506,0.00011,20.06108]
[1777655369480,30.36,78138.2,0.05,-0.17539,0.00011,20.08411]
[1777655369515,30.36,78138.2,0.05,-0.17539,0.00011,20.08411]
[1777655369864,30.36,78135.45,0.05,-0.17569,0.00011,20.10507]
[1777655371518,30.36,78134.85,0.05,-0.17575,0.00011,20.10949]
[1777655375406,30.35,78135.26,0.05,-0.17567,0.00011,20.10194]
[1777655375438,30.35,78135.26,0.05,-0.17567,0.00011,20.10194]
[1777655375445,30.35,78135.26,0.05,-0.17567,0.00011,20.10194]
[1777655376950,30.35,78135.45,0.05,-0.17565,0.00011,20.10028]
[1777655376964,30.35,78140.4,0.05,-0.17511,0.00011,20.06206]
[1777655379976,30.35,78143.27,0.05,-0.17479,0.00011,20.03961]
[1777655381949,30.35,78156.56,0.05,-0.17333,0.00011,19.93692]
[1777655386984,30.35,78165.12,0.05,-0.1724,0.00011,19.87086]
[1777655392015,30.35,78168.77,0.05,-0.172,0.00011,19.84221]
[1777655397057,30.35,78167.95,0.05,-0.17209,0.00011,19.8481]
[1777655402113,30.35,78169.84,0.05,-0.17187,0.00011,19.83299]
[1777655407127,30.35,78173.16,0.05,-0.17151,0.00011,19.80706]
[1777655410847,30.35,78174.97,0.05,-0.17131,0.00011,19.79301]
[1777655416899,30.35,78166.5,0.05,-0.17222,0.00011,19.85769]
[1777655422232,30.34,78160.49,0.05,-0.17286,0.00011,19.90324]
[1777655427266,30.34,78160.51,0.05,-0.17285,0.00011,19.90249]
[1777655432582,30.34,78161.45,0.05,-0.17272,0.00011,19.89128]
[1777655437760,30.34,78162.27,0.05,-0.17263,0.00011,19.8846]
[1777655443383,30.34,78158.38,0.05,-0.17304,0.00011,19.91399]
[1777655448415,30.34,78162.68,0.05,-0.17257,0.00011,19.88019]
[1777655451967,30.34,78167.85,0.05,-0.17201,0.00011,19.84035]
[1777655452871,30.34,78166.57,0.05,-0.17214,0.00011,19.85016]
[1777655452944,30.34,78166.57,0.05,-0.17214,0.00011,19.85016]
[1777655452948,30.34,78166.57,0.05,-0.17214,0.00011,19.85016]
[1777655453049,30.34,78172.71,0.05,-0.17148,0.00011,19.80285]
[1777655453723,30.34,78185.06,0.05,-0.17015,0.00011,19.70759]
[1777655454864,30.34,78185.06,0.05,-0.17015,0.00011,19.70759]
[1777655454965,30.34,78185.6,0.05,-0.17009,0.00011,19.70329]
[1777655455587,30.34,78185.6,0.05,-0.17009,0.00011,19.70329]
[1777655457582,30.34,78183.19,0.05,-0.17034,0.00011,19.72138]
[1777655459042,30.34,78183.78,0.05,-0.17028,0.00011,19.71684]
[1777655461565,30.34,78188.52,0.05,-0.16976,0.00011,19.67935]
[1777655462196,30.34,78188.23,0.05,-0.16979,0.00011,19.68158]
[1777655467194,30.33,78194.15,0.05,-0.16914,0.00011,19.63432]
[1777655467506,30.33,78194.15,0.05,-0.16914,0.00011,19.63432]
[1777655473598,30.33,78196.62,0.05,-0.16885,0.00011,19.61355]
[1777655476757,30.33,78195.97,0.05,-0.16891,0.00011,19.61805]
[1777655476804,30.33,78195.97,0.05,-0.16891,0.00011,19.61805]
[1777655482146,30.33,78199.97,0.05,-0.16847,0.00011,19.58581]
[1777655488703,30.33,78205.25,0.05,-0.16789,0.00011,19.54394]
[1777655493738,30.32,78202.4,0.05,-0.16816,0.00011,19.56155]
[1777655495817,30.32,78202.12,0.05,-0.16819,0.00011,19.56353]
[1777655495858,30.32,78202.12,0.05,-0.16819,0.00011,19.56353]
[1777655495874,30.32,78202.12,0.05,-0.16819,0.00011,19.56353]
[1777655497706,30.32,78202.11,0.05,-0.16818,0.00011,19.56326]
[1777655497782,30.32,78207.71,0.05,-0.16758,0.00011,19.51984]
[1777655500319,30.32,78205.83,0.05,-0.16778,0.00011,19.53411]
[1777655500363,30.32,78205.83,0.05,-0.16778,0.00011,19.53411]
[1777655500882,30.32,78205.32,0.05,-0.16783,0.00011,19.53791]
[1777655505869,30.32,78193.64,0.05,-0.16907,0.00011,19.62729]
[1777655511869,30.32,78197.88,0.05,-0.16861,0.00011,19.59423]
[1777655512316,30.32,78197.88,0.05,-0.16861,0.00011,19.59423]
[1777655513734,30.32,78205.15,0.05,-0.16784,0.00011,19.53817]
[1777655515081,30.32,78210.42,0.05,-0.16728,0.00011,19.4976]
[1777655516317,30.32,78207.46,0.05,-0.1676,0.00011,19.52061]
[1777655516890,30.32,78207.46,0.05,-0.1676,0.00011,19.52061]
[1777655520635,30.32,78208.1,0.05,-0.16753,0.00011,19.51548]
[1777655525963,30.32,78202.84,0.05,-0.16807,0.00011,19.55529]
[1777655531001,30.32,78202.31,0.05,-0.16812,0.00011,19.55889]
[1777655531177,30.32,78202.31,0.05,-0.16812,0.00011,19.55889]
[1777655537041,30.32,78201.57,0.05,-0.16819,0.00011,19.56371]
[1777655542079,30.32,78202.42,0.05,-0.1681,0.00011,19.55678]
[1777655542530,30.32,78202.42,0.05,-0.1681,0.00011,19.55678]
[1777655548118,30.32,78203.85,0.05,-0.16794,0.00011,19.54529]
[1777655553154,30.32,78203.76,0.05,-0.16792,0.00011,19.542]
[1777655555493,30.31,78201.24,0.05,-0.16818,0.00011,19.56133]
[1777655560174,30.31,78204.03,0.05,-0.16788,0.00011,19.53938]
[1777655560196,30.31,78204.03,0.05,-0.16788,0.00011,19.53938]
[1777655560202,30.31,78202.85,0.05,-0.16801,0.00011,19.54849]
[1777655560209,30.31,78202.85,0.05,-0.16801,0.00011,19.54849]
[1777655561067,30.31,78204.5,0.05,-0.16783,0.00011,19.53575]
[1777655561692,30.31,78204.5,0.05,-0.16783,0.00011,19.53575]
[1777655561824,30.31,78204.57,0.05,-0.16782,0.00011,19.53507]
[1777655564775,30.31,78215.07,0.05,-0.16671,0.00011,19.4539]
[1777655564876,30.31,78217.45,0.05,-0.16646,0.00011,19.43551]
[1777655570105,30.31,78217.32,0.05,-0.16647,0.00011,19.43677]
[1777655571686,30.31,78218.2,0.05,-0.16638,0.00011,19.43014]
[1777655571732,30.31,78218.65,0.05,-0.16634,0.00011,19.42676]
[1777655574507,30.32,78218.76,0.05,-0.16633,0.00011,19.42621]
[1777655574580,30.32,78219.1,0.05,-0.16629,0.00011,19.42358]
[1777655576071,30.32,78219.1,0.05,-0.16629,0.00011,19.42358]
[1777655576730,30.32,78219.07,0.05,-0.1663,0.00011,19.42392]
[1777655582830,30.32,78222.58,0.05,-0.16594,0.00011,19.39773]
[1777655586921,30.32,78223.23,0.05,-0.16588,0.00011,19.39314]
[1777655589150,30.32,78235.91,0.05,-0.16455,0.0001,19.29574]
[1777655594441,30.32,78239.68,0.05,-0.16417,0.0001,19.26792]
[1777655595895,30.32,78239.68,0.05,-0.16417,0.0001,19.26792]
[1777655595953,30.32,78241.17,0.05,-0.16402,0.0001,19.25666]
[1777655601234,30.32,78249.13,0.05,-0.16318,0.0001,19.1944]
[1777655603963,30.32,78249.53,0.05,-0.16313,0.0001,19.19116]
[1777655606089,30.32,78250.46,0.05,-0.16303,0.0001,19.18364]
[1777655606122,30.32,78248.95,0.05,-0.16319,0.0001,19.19515]
[1777655611560,30.32,78249.67,0.05,-0.16308,0.0001,19.18508]
[1777655616770,30.32,78248.7,0.05,-0.16317,0.0001,19.19176]
[1777655616885,30.32,78248.7,0.05,-0.16317,0.0001,19.19176]
[1777655616931,30.32,78246.64,0.05,-0.16338,0.0001,19.20726]
[1777655617352,30.32,78246.64,0.05,-0.16338,0.0001,19.20726]
[1777655618100,30.32,78241.01,0.05,-0.16397,0.0001,19.25075]
[1777655621359,30.31,78241.1,0.05,-0.16395,0.0001,19.24983]
[1777655621386,30.31,78241.1,0.05,-0.16395,0.0001,19.24983]
[1777655621630,30.31,78241.78,0.05,-0.16388,0.0001,19.24445]
[1777655623465,30.31,78242.25,0.05,-0.16383,0.0001,19.2407]
[1777655623645,30.31,78242.07,0.05,-0.16385,0.0001,19.24196]
[1777655625503,30.31,78242.07,0.05,-0.16385,0.0001,19.24196]
[1777655625658,30.31,78242.67,0.05,-0.16378,0.0001,19.23692]
[1777655627529,30.31,78244.01,0.05,-0.16364,0.0001,19.22656]
[1777655627672,30.31,78244.63,0.05,-0.16357,0.0001,19.22163]
[1777655632707,30.31,78248.87,0.05,-0.16312,0.0001,19.18808]
[1777655637742,30.31,78249.54,0.05,-0.16304,0.0001,19.18237]
[1777655642780,30.31,78251.26,0.05,-0.16286,0.0001,19.16867]
[1777655647134,30.31,78254.34,0.05,-0.16253,0.0001,19.14471]
[1777655647174,30.31,78254.34,0.05,-0.16253,0.0001,19.14471]
[1777655647274,30.31,78254.53,0.05,-0.16251,0.0001,19.1432]
[1777655647884,30.31,78254.53,0.05,-0.16251,0.0001,19.1432]
[1777655652125,30.31,78260.3,0.05,-0.16191,0.0001,19.0982]
[1777655653992,30.31,78259.27,0.05,-0.16201,0.0001,19.10598]
[1777655655626,30.31,78258.64,0.05,-0.16207,0.0001,19.11022]
[1777655655990,30.31,78258.64,0.05,-0.16207,0.0001,19.11022]
[1777655655999,30.31,78258.64,0.05,-0.16207,0.0001,19.11022]
[1777655656092,30.31,78260.53,0.05,-0.16187,0.0001,19.09535]
[1777655658644,30.31,78259.99,0.05,-0.16192,0.0001,19.09912]
[1777655660080,30.31,78261.07,0.05,-0.16181,0.0001,19.09056]
[1777655662387,30.31,78262.74,0.05,-0.16163,0.0001,19.07708]
[1777655662917,30.31,78263.25,0.05,-0.16157,0.0001,19.07295]
[1777655663772,30.31,78263.25,0.05,-0.16157,0.0001,19.07295]
[1777655664011,30.31,78263.25,0.05,-0.16157,0.0001,19.07295]
[1777655664028,30.31,78263.25,0.05,-0.16157,0.0001,19.07295]
[1777655664133,30.31,78264.41,0.05,-0.16145,0.0001,19.06379]
[1777655664638,30.31,78264.41,0.05,-0.16145,0.0001,19.06379]
[1777655664806,30.31,78264.41,0.05,-0.16145,0.0001,19.06379]
[1777655664931,30.3,78264.41,0.05,-0.16145,0.0001,19.06362]
[1777655669966,30.3,78268.24,0.05,-0.16104,0.0001,19.03338]
[1777655674786,30.3,78269.53,0.05,-0.16088,0.0001,19.01921]
[1777655675027,30.3,78269.53,0.05,-0.16088,0.0001,19.01921]
[1777655675677,30.3,78272.54,0.05,-0.16057,0.0001,18.9958]
[1777655678815,30.3,78281.67,0.05,-0.15962,0.0001,18.92503]
[1777655679251,30.3,78282.56,0.05,-0.15953,0.0001,18.91819]
[1777655679589,30.3,78282.56,0.05,-0.15953,0.0001,18.91819]
[1777655680978,30.3,78283.91,0.05,-0.15939,0.0001,18.90777]
[1777655681286,30.3,78283.72,0.05,-0.15941,0.0001,18.90931]
[1777655682254,30.3,78283.72,0.05,-0.15941,0.0001,18.90931]
[1777655682355,30.3,78287.22,0.05,-0.15906,0.0001,18.88229]
[1777655683730,30.3,78287.22,0.05,-0.15906,0.0001,18.88241]
[1777655683889,30.3,78287.22,0.05,-0.15906,0.0001,18.88241]
[1777655684069,30.3,78285.33,0.05,-0.15925,0.0001,18.89718]
[1777655686085,30.3,78301.21,0.05,-0.15762,0.0001,18.77399]
[1777655691117,30.3,78299.54,0.05,-0.1578,0.0001,18.78728]
[1777655696154,30.3,78299.52,0.05,-0.1578,0.0001,18.78707]
[1777655700870,30.3,78299.95,0.05,-0.15775,0.0001,18.78319]
[1777655701124,30.3,78299.95,0.05,-0.15775,0.0001,18.78319]
[1777655701205,30.3,78299.58,0.05,-0.15778,0.0001,18.78595]
[1777655701458,30.3,78299.58,0.05,-0.15778,0.0001,18.78595]
[1777655702202,30.3,78305.09,0.05,-0.15722,0.0001,18.74316]
[1777655705513,30.3,78313.1,0.05,-0.1564,0.0001,18.68111]
[1777655706065,30.3,78313.1,0.05,-0.1564,0.0001,18.68111]
[1777655706252,30.3,78313.1,0.05,-0.1564,0.0001,18.68111]
[1777655706367,30.3,78313.1,0.05,-0.1564,0.0001,18.68111]
[1777655706290,30.3,78312.59,0.05,-0.15646,0.0001,18.68509]
[1777655706893,30.3,78312.59,0.05,-0.15646,0.0001,18.68509]
[1777655707133,30.3,78312.59,0.05,-0.15646,0.0001,18.68509]
[1777655707192,30.3,78312.59,0.05,-0.15646,0.0001,18.68509]
[1777655707259,30.3,78303.5,0.05,-0.15738,0.0001,18.75553]
[1777655710204,30.3,78294.24,0.05,-0.15833,0.0001,18.82744]
[1777655710995,30.3,78294.24,0.05,-0.15833,0.0001,18.82728]
[1777655711323,30.3,78294.24,0.05,-0.15833,0.0001,18.82728]
[1777655711369,30.3,78294.24,0.05,-0.15833,0.0001,18.82728]
[1777655711395,30.3,78294.24,0.05,-0.15833,0.0001,18.82728]
[1777655712464,30.3,78291.18,0.05,-0.15864,0.0001,18.85064]
[1777655712493,30.3,78291.18,0.05,-0.15864,0.0001,18.85064]
[1777655713279,30.3,78283.83,0.05,-0.15939,0.0001,18.90761]
[1777655714312,30.3,78283.83,0.05,-0.15939,0.0001,18.90761]
[1777655714349,30.3,78283.83,0.05,-0.15939,0.0001,18.90761]
[1777655714391,30.3,78280.11,0.05,-0.15977,0.0001,18.93638]
[1777655714770,30.3,78280.11,0.05,-0.15977,0.0001,18.93638]
[1777655714825,30.3,78280.11,0.05,-0.15977,0.0001,18.93638]
[1777655715293,30.3,78280.11,0.05,-0.15977,0.0001,18.93633]
[1777655718229,30.3,78271.47,0.05,-0.16067,0.0001,19.00353]
[1777655718315,30.3,78269.21,0.05,-0.1609,0.0001,19.02112]
[1777655723070,30.3,78264.17,0.05,-0.16143,0.0001,19.06034]
[1777655725107,30.3,78263.32,0.05,-0.16152,0.0001,19.06695]
[1777655730399,30.3,78257.92,0.05,-0.16208,0.0001,19.10873]
[1777655731468,30.3,78256.19,0.05,-0.16224,0.0001,19.11851]
[1777655736367,30.3,78256.43,0.05,-0.16221,0.0001,19.11648]
[1777655741351,30.3,78263.94,0.05,-0.16143,0.0001,19.05816]
[1777655742267,30.3,78261.6,0.05,-0.16167,0.0001,19.07629]
[1777655742936,30.3,78258.51,0.05,-0.16199,0.0001,19.1002]
[1777655743213,30.3,78276.62,0.05,-0.16011,0.0001,18.95996]
[1777655744078,30.3,78296.22,0.05,-0.1581,0.0001,18.80781]
[1777655744940,30.3,78296.22,0.05,-0.1581,0.0001,18.80781]
[1777655745326,30.3,78296.22,0.05,-0.1581,0.0001,18.80781]
[1777655745427,30.3,78310.78,0.05,-0.15661,0.0001,18.69487]
[1777655747085,30.3,78313.16,0.05,-0.15637,0.0001,18.67641]
[1777655747300,30.3,78313.16,0.05,-0.15637,0.0001,18.67641]
[1777655747375,30.3,78313.33,0.05,-0.15635,0.0001,18.67509]
[1777655748637,30.3,78309.1,0.05,-0.15678,0.0001,18.70784]
[1777655749147,30.3,78309.1,0.05,-0.15678,0.0001,18.70784]
[1777655751646,30.3,78304.87,0.05,-0.15721,0.0001,18.74038]
[1777655755634,30.3,78310.71,0.05,-0.15661,0.0001,18.69496]
[1777655756231,30.3,78309.58,0.05,-0.15673,0.0001,18.70369]
[1777655757696,30.3,78309.58,0.05,-0.15673,0.0001,18.70366]
[1777655757723,30.3,78309.58,0.05,-0.15673,0.0001,18.70366]
[1777655757797,30.3,78308.07,0.05,-0.15688,0.0001,18.71532]
[1777655762318,30.3,78310.63,0.05,-0.15662,0.0001,18.69537]
[1777655767662,30.3,78313.77,0.05,-0.15629,0.0001,18.67078]
[1777655770143,30.3,78308.21,0.05,-0.15686,0.0001,18.7138]
[1777655770234,30.3,78301.91,0.05,-0.1575,0.0001,18.76257]
[1777655771486,30.3,78301.91,0.05,-0.1575,0.0001,18.76245]
[1777655771918,30.3,78299.84,0.05,-0.15771,0.0001,18.77836]
[1777655777730,30.3,78298.15,0.05,-0.15787,0.0001,18.7906]
[1777655778915,30.3,78298.15,0.05,-0.15787,0.0001,18.7906]
[1777655779331,30.3,78298.15,0.05,-0.15787,0.0001,18.7906]
[1777655779409,30.3,78297.22,0.05,-0.15796,0.0001,18.79765]
[1777655784586,30.3,78285.7,0.05,-0.15915,0.0001,18.88724]
[1777655785017,30.3,78285.7,0.05,-0.15915,0.0001,18.88724]
[1777655788332,30.3,78288.95,0.05,-0.15882,0.0001,18.86242]
[1777655793843,30.3,78288.19,0.05,-0.15888,0.0001,18.86529]
[1777655795969,30.3,78287.88,0.05,-0.15891,0.0001,18.86759]
[1777655796070,30.3,78288.6,0.05,-0.15884,0.0001,18.86191]
[1777655801898,30.3,78287.79,0.05,-0.15891,0.0001,18.86764]
[1777655806935,30.3,78285.91,0.05,-0.1591,0.0001,18.88168]
[1777655811969,30.3,78285.43,0.05,-0.15914,0.0001,18.8848]
[1777655817817,30.3,78284.99,0.05,-0.15918,0.0001,18.88771]
[1777655820757,30.29,78284.84,0.05,-0.15919,0.0001,18.8884]
[1777655821421,30.29,78284.84,0.05,-0.15919,0.0001,18.8884]
[1777655821453,30.29,78284.84,0.05,-0.15919,0.0001,18.8884]
[1777655821033,30.29,78283.39,0.05,-0.15934,0.0001,18.89949]
[1777655822040,30.29,78271.85,0.05,-0.16052,0.0001,18.98866]
[1777655823246,30.29,78271.85,0.05,-0.16052,0.0001,18.98866]
[1777655823299,30.29,78271.85,0.05,-0.16052,0.0001,18.98866]
[1777655823389,30.29,78271.85,0.05,-0.16052,0.0001,18.98866]
[1777655823453,30.29,78267.75,0.05,-0.16095,0.0001,19.02039]
[1777655824165,30.29,78267.75,0.05,-0.16095,0.0001,19.02039]
[1777655824386,30.29,78292.59,0.05,-0.15839,0.0001,18.82774]
[1777655824599,30.29,78292.59,0.05,-0.15839,0.0001,18.82774]
[1777655825064,30.29,78292.59,0.05,-0.15838,0.0001,18.8275]
[1777655826039,30.29,78292.59,0.05,-0.15838,0.0001,18.8275]
[1777655826205,30.29,78292.59,0.05,-0.15838,0.0001,18.8275]
[1777655826250,30.29,78296.91,0.05,-0.15794,0.0001,18.79385]
[1777655830220,30.29,78297.76,0.05,-0.15784,0.0001,18.78669]
[1777655830252,30.29,78297.76,0.05,-0.15784,0.0001,18.78669]
[1777655830319,30.29,78297.09,0.05,-0.15791,0.0001,18.79169]
[1777655836286,30.29,78296.94,0.05,-0.15791,0.0001,18.79188]
[1777655842183,30.29,78301.81,0.05,-0.1574,0.0001,18.75299]
[1777655847218,30.29,78299.29,0.05,-0.15765,0.0001,18.77165]
[1777655851349,30.29,78292.52,0.05,-0.15833,0.0001,18.82344]
[1777655853320,30.28,78291.78,0.05,-0.15838,0.0001,18.82508]
[1777655853364,30.28,78292.36,0.05,-0.15831,0.0001,18.82036]
[1777655859026,30.28,78290.61,0.05,-0.15848,0.0001,18.83274]
[1777655859032,30.28,78290.61,0.05,-0.15848,0.0001,18.83274]
[1777655859492,30.28,78280.77,0.05,-0.15949,0.0001,18.90876]
[1777655860049,30.28,78280.77,0.05,-0.15949,0.0001,18.90876]
[1777655860081,30.28,78280.77,0.05,-0.15949,0.0001,18.90876]
[1777655860167,30.28,78280.77,0.05,-0.15949,0.0001,18.90876]
[1777655860474,30.28,78280.77,0.05,-0.15949,0.0001,18.90876]
[1777655860502,30.28,78267.41,0.05,-0.16087,0.0001,19.01227]
[1777655861731,30.28,78267.41,0.05,-0.16087,0.0001,19.01224]
[1777655863472,30.28,78260.99,0.05,-0.16153,0.0001,19.06209]
[1777655863562,30.28,78268.14,0.05,-0.16079,0.0001,19.00637]
[1777655864345,30.28,78273.63,0.05,-0.16022,0.0001,18.96384]
[1777655866790,30.28,78274.57,0.05,-0.16012,0.0001,18.95618]
[1777655867018,30.28,78274.57,0.05,-0.16012,0.0001,18.95618]
[1777655869653,30.28,78283.87,0.05,-0.15915,0.0001,18.88321]
[1777655873670,30.28,78286.57,0.05,-0.15886,0.0001,18.86116]
[1777655879451,30.27,78289.28,0.05,-0.15856,0.0001,18.83849]
[1777655884488,30.27,78290.69,0.05,-0.15839,0.0001,18.82621]
[1777655889523,30.27,78286.19,0.05,-0.15884,0.0001,18.85967]
[1777655894559,30.27,78291.06,0.05,-0.15832,0.0001,18.82038]
[1777655896284,30.27,78291.8,0.05,-0.15824,0.0001,18.81437]
[1777655896509,30.27,78291.8,0.05,-0.15824,0.0001,18.81437]
[1777655896587,30.27,78291.6,0.05,-0.15826,0.0001,18.81566]
[1777655896649,30.27,78291.6,0.05,-0.15826,0.0001,18.81566]
[1777655897238,30.27,78291.6,0.05,-0.15826,0.0001,18.81566]
[1777655897583,30.27,78304.16,0.05,-0.15697,0.0001,18.71799]
[1777655898436,30.27,78304.16,0.05,-0.15697,0.0001,18.71799]
[1777655898591,30.27,78315.2,0.05,-0.15584,0.0001,18.63197]
[1777655903156,30.27,78316.78,0.05,-0.15568,0.0001,18.61964]
[1777655904262,30.27,78314.63,0.05,-0.1559,0.0001,18.63629]
[1777655904267,30.27,78314.63,0.05,-0.1559,0.0001,18.63629]
[1777655904276,30.27,78313.56,0.05,-0.15601,0.0001,18.64457]
[1777655907745,30.27,78313.11,0.05,-0.15605,0.0001,18.64798]
[1777655907756,30.27,78316.18,0.05,-0.15574,0.0001,18.62417]
[1777655913465,30.26,78315.67,0.05,-0.15577,0.0001,18.62433]
[1777655918730,30.26,78313.53,0.05,-0.15598,0.0001,18.64049]
[1777655923765,30.26,78313.29,0.05,-0.156,0.0001,18.64194]
[1777655928800,30.26,78311.81,0.05,-0.15614,0.0001,18.65307]
[1777655930543,30.26,78311.81,0.05,-0.15614,0.0001,18.65307]
[1777655930586,30.26,78312.54,0.05,-0.15607,0.0001,18.64735]
[1777655932703,30.26,78311.51,0.05,-0.15617,0.0001,18.65523]
[1777655932710,30.26,78311.51,0.05,-0.15617,0.0001,18.65523]
[1777655933309,30.26,78311.83,0.05,-0.15614,0.0001,18.65269]
[1777655938872,30.26,78314.29,0.05,-0.15589,0.0001,18.63333]
[1777655943907,30.26,78316.28,0.05,-0.15568,0.0001,18.61775]
[1777655948941,30.26,78319.28,0.05,-0.15538,0.0001,18.59443]
[1777655951829,30.26,78319.67,0.05,-0.15534,0.0001,18.5914]
[1777655951970,30.26,78319.96,0.05,-0.15531,0.0001,18.58919]
[1777655953005,30.26,78319.96,0.05,-0.15531,0.0001,18.58919]
[1777655953046,30.26,78319.96,0.05,-0.15531,0.0001,18.58919]
[1777655953093,30.26,78309.67,0.05,-0.15635,0.0001,18.66896]
[1777655959012,30.26,78308.04,0.05,-0.15651,0.0001,18.6811]
[1777655964049,30.26,78309.86,0.05,-0.15632,0.0001,18.66651]
[1777655969082,30.26,78309.14,0.05,-0.15639,0.0001,18.67171]
[1777655971728,30.26,78305.56,0.05,-0.15673,0.0001,18.69566]
[1777655976937,30.26,78302.13,0.05,-0.15707,0.0001,18.72137]
[1777655980930,30.26,78301.31,0.05,-0.15714,0.0001,18.72703]
[1777655981418,30.26,78301.31,0.05,-0.15714,0.0001,18.72703]
[1777655987208,30.26,78302.52,0.05,-0.15702,0.0001,18.71791]
[1777655992250,30.26,78299.29,0.05,-0.15734,0.0001,18.74247]
[1777655998288,30.25,78295.2,0.05,-0.15775,0.0001,18.773]
[1777656003322,30.25,78298.12,0.05,-0.15744,0.0001,18.74946]
[1777656007076,30.25,78301.55,0.05,-0.15708,0.0001,18.72229]
[1777656007823,30.25,78303.3,0.05,-0.1569,0.0001,18.70855]
[1777656008359,30.25,78304.78,0.05,-0.15675,0.0001,18.69692]
[1777656013417,30.25,78305.3,0.05,-0.15669,0.0001,18.69233]
[1777656013929,30.25,78305.11,0.05,-0.1567,0.0001,18.69366]
[1777656014399,30.25,78305.11,0.05,-0.1567,0.0001,18.69352]
[1777656015498,30.25,78305.11,0.05,-0.1567,0.0001,18.69352]
[1777656015690,30.25,78292.72,0.05,-0.15796,0.0001,18.78942]
[1777656015825,30.25,78292.72,0.05,-0.15796,0.0001,18.78942]
[1777656015964,30.25,78292.72,0.05,-0.15796,0.0001,18.78942]
[1777656016413,30.25,78292.72,0.05,-0.15796,0.0001,18.78916]
[1777656017478,30.25,78277.09,0.05,-0.15957,0.0001,18.91055]
[1777656018017,30.25,78277.09,0.05,-0.15957,0.0001,18.91055]
[1777656018691,30.25,78277.09,0.05,-0.15957,0.0001,18.91055]
[1777656020037,30.25,78275.11,0.05,-0.15977,0.0001,18.92606]
[1777656020279,30.25,78275.11,0.05,-0.15977,0.0001,18.92606]
[1777656020291,30.25,78275.11,0.05,-0.15977,0.0001,18.92606]
[1777656020671,30.25,78275.11,0.05,-0.15977,0.0001,18.92606]
[1777656022033,30.25,78268.57,0.05,-0.16045,0.0001,18.97683]
[1777656026105,30.25,78263.3,0.05,-0.161,0.0001,19.01764]
[1777656026484,30.25,78263.19,0.05,-0.16101,0.0001,19.01845]
[1777656031522,30.25,78265.33,0.05,-0.16076,0.0001,18.998]
[1777656036554,30.25,78264.22,0.05,-0.16087,0.0001,19.00634]
[1777656041588,30.25,78258.23,0.05,-0.16149,0.0001,19.0524]
[1777656046627,30.25,78257.31,0.05,-0.16158,0.0001,19.05899]
[1777656050728,30.25,78257.91,0.05,-0.16151,0.0001,19.05407]
[1777656050756,30.25,78256.29,0.05,-0.16168,0.0001,19.06656]
[1777656056539,30.25,78250.92,0.05,-0.16223,0.0001,19.10762]
[1777656061729,30.24,78242.82,0.05,-0.16306,0.0001,19.16948]
[1777656066765,30.24,78244.0,0.05,-0.16293,0.0001,19.15965]
[1777656072811,30.24,78248.72,0.05,-0.16243,0.0001,19.12214]
[1777656075080,30.24,78249.9,0.05,-0.1623,0.0001,19.1127]
[1777656075087,30.24,78249.9,0.05,-0.1623,0.0001,19.1127]
[1777656076851,30.24,78248.12,0.05,-0.16248,0.0001,19.12641]
[1777656077840,30.24,78233.65,0.05,-0.164,0.00011,19.23852]
[1777656077911,30.24,78233.65,0.05,-0.164,0.00011,19.23852]
[1777656078431,30.24,78233.65,0.05,-0.164,0.00011,19.23852]
[1777656084978,30.24,78233.56,0.05,-0.16399,0.00011,19.23752]
[1777656085701,30.24,78234.4,0.05,-0.16389,0.00011,19.23075]
[1777656090802,30.24,78236.25,0.05,-0.16369,0.0001,19.21545]
[1777656090849,30.24,78236.25,0.05,-0.16369,0.0001,19.21545]
[1777656090891,30.23,78236.51,0.05,-0.16366,0.0001,19.2132]
[1777656091152,30.23,78241.07,0.05,-0.16315,0.0001,19.17403]
[1777656092567,30.23,78241.07,0.05,-0.16315,0.0001,19.17403]
[1777656092659,30.23,78247.81,0.05,-0.16245,0.0001,19.12156]
[1777656095598,30.23,78261.67,0.05,-0.161,0.0001,19.0135]
[1777656098171,30.23,78260.99,0.05,-0.16106,0.0001,19.01815]
[1777656098271,30.23,78261.44,0.05,-0.16101,0.0001,19.01438]
[1777656100464,30.23,78261.44,0.05,-0.161,0.0001,19.0141]
[1777656100475,30.23,78261.44,0.05,-0.161,0.0001,19.0141]
[1777656100542,30.23,78260.99,0.05,-0.16105,0.0001,19.01732]
[1777656102272,30.23,78260.99,0.05,-0.16104,0.0001,19.01703]
[1777656103270,30.23,78257.81,0.05,-0.16137,0.0001,19.04141]
[1777656103272,30.23,78257.81,0.05,-0.16137,0.0001,19.04141]
[1777656103352,30.23,78257.8,0.05,-0.16137,0.0001,19.04142]
[1777656109059,30.23,78250.79,0.05,-0.16209,0.0001,19.09506]
[1777656113809,30.23,78247.63,0.05,-0.16241,0.0001,19.11918]
[1777656113816,30.23,78247.63,0.05,-0.16241,0.0001,19.11918]
[1777656118838,30.23,78247.45,0.05,-0.16243,0.0001,19.11992]
[1777656120134,30.23,78248.08,0.05,-0.16236,0.0001,19.11479]
[1777656120969,30.23,78252.2,0.05,-0.16192,0.0001,19.08271]
[1777656120982,30.23,78252.2,0.05,-0.16192,0.0001,19.08271]
[1777656121597,30.23,78260.47,0.05,-0.16106,0.0001,19.01819]
[1777656123359,30.23,78260.47,0.05,-0.16106,0.0001,19.01794]
[1777656123586,30.23,78260.47,0.05,-0.16106,0.0001,19.01794]
[1777656127796,30.22,78263.79,0.05,-0.1607,0.0001,18.99127]
[1777656127898,30.22,78263.59,0.05,-0.16072,0.0001,18.99237]
[1777656127969,30.22,78263.59,0.05,-0.16072,0.0001,18.99237]
[1777656128512,30.22,78263.59,0.05,-0.16072,0.0001,18.99237]
[1777656128526,30.22,78263.59,0.05,-0.16072,0.0001,18.99237]
[1777656128551,30.22,78271.27,0.05,-0.15992,0.0001,18.93274]
[1777656134084,30.22,78268.82,0.05,-0.16015,0.0001,18.95001]
[1777656134614,30.22,78268.82,0.05,-0.16015,0.0001,18.95001]
[1777656134621,30.22,78268.82,0.05,-0.16015,0.0001,18.95001]
[1777656134716,30.22,78268.82,0.05,-0.16015,0.0001,18.95001]
[1777656134735,30.22,78268.82,0.05,-0.16015,0.0001,18.95001]
[1777656134750,30.22,78267.97,0.05,-0.16023,0.0001,18.95623]
[1777656135892,30.22,78267.97,0.05,-0.16023,0.0001,18.95623]
[1777656136086,30.22,78265.59,0.05,-0.16048,0.0001,18.97431]
[1777656136101,30.22,78265.59,0.05,-0.16048,0.0001,18.97431]
[1777656139072,30.22,78249.68,0.05,-0.16213,0.0001,19.09776]
[1777656143876,30.22,78250.13,0.05,-0.16208,0.0001,19.0939]
[1777656145558,30.22,78251.28,0.05,-0.16195,0.0001,19.08476]
[1777656148491,30.22,78242.08,0.05,-0.16291,0.0001,19.15579]
[1777656148514,30.22,78242.08,0.05,-0.16291,0.0001,19.15579]
[1777656148529,30.22,78242.08,0.05,-0.16291,0.0001,19.15579]
[1777656148616,30.22,78242.08,0.05,-0.16291,0.0001,19.15579]
[1777656148770,30.22,78239.73,0.05,-0.16315,0.0001,19.17381]
[1777656150011,30.22,78234.79,0.05,-0.16367,0.00011,19.21203]
[1777656155467,30.21,78232.1,0.05,-0.16392,0.00011,19.22836]
[1777656162429,30.21,78229.9,0.05,-0.16412,0.00011,19.2434]
[1777656165354,30.21,78226.55,0.05,-0.16447,0.00011,19.26903]
[1777656165392,30.21,78226.55,0.05,-0.16447,0.00011,19.26903]
[1777656165414,30.21,78226.55,0.05,-0.16447,0.00011,19.26903]
[1777656170484,30.21,78226.74,0.05,-0.16443,0.00011,19.26565]
[1777656170993,30.21,78226.74,0.05,-0.16443,0.00011,19.26565]
[1777656171120,30.21,78226.74,0.05,-0.16443,0.00011,19.26565]
[1777656171513,30.21,78226.74,0.05,-0.16443,0.00011,19.26565]
[1777656173439,30.21,78219.92,0.05,-0.16514,0.00011,19.31801]
[1777656175738,30.21,78205.62,0.05,-0.16665,0.00011,19.42873]
[1777656180366,30.21,78207.28,0.05,-0.16647,0.00011,19.41525]
[1777656185942,30.2,78207.28,0.05,-0.16645,0.00011,19.414]
[1777656186515,30.2,78206.25,0.05,-0.16656,0.00011,19.42154]
[1777656186526,30.2,78206.25,0.05,-0.16656,0.00011,19.42154]
[1777656186537,30.2,78206.25,0.05,-0.16656,0.00011,19.42154]
[1777656187193,30.2,78200.28,0.05,-0.16719,0.00011,19.4676]
[1777656187837,30.2,78200.28,0.05,-0.16719,0.00011,19.4676]
[1777656196667,30.2,78199.51,0.05,-0.16725,0.00011,19.47224]
[1777656197527,30.2,78199.51,0.05,-0.16725,0.00011,19.47224]
[1777656197916,30.2,78199.51,0.05,-0.16725,0.00011,19.47224]
[1777656198527,30.2,78199.79,0.05,-0.16722,0.00011,19.46974]
[1777656203716,30.2,78205.57,0.05,-0.16658,0.00011,19.42319]
[1777656208751,30.19,78208.7,0.05,-0.16623,0.00011,19.39749]
[1777656210427,30.19,78210.4,0.05,-0.16604,0.00011,19.3841]
[1777656210477,30.19,78210.4,0.05,-0.16604,0.00011,19.3841]
[1777656210487,30.19,78210.4,0.05,-0.16604,0.00011,19.3841]
[1777656215800,30.19,78213.74,0.05,-0.16565,0.00011,19.3535]
[1777656220836,30.19,78218.73,0.05,-0.16511,0.00011,19.31334]
[1777656225872,30.19,78220.22,0.05,-0.16493,0.00011,19.30021]
[1777656230907,30.18,78220.88,0.05,-0.16484,0.00011,19.29355]
[1777656235957,30.18,78222.18,0.05,-0.16469,0.00011,19.28279]
[1777656240978,30.18,78220.24,0.05,-0.16486,0.00011,19.29513]
[1777656246020,30.17,78225.04,0.05,-0.16432,0.00011,19.25566]
[1777656251051,30.17,78226.3,0.05,-0.16417,0.00011,19.24413]
[1777656257093,30.17,78227.01,0.05,-0.16407,0.00011,19.23655]
[1777656262128,30.16,78229.91,0.05,-0.16374,0.00011,19.21239]
[1777656265212,30.16,78226.42,0.05,-0.1641,0.00011,19.23896]
[1777656265253,30.16,78226.42,0.05,-0.1641,0.00011,19.23896]
[1777656265851,30.16,78226.42,0.05,-0.1641,0.00011,19.23896]
[1777656265871,30.16,78226.42,0.05,-0.1641,0.00011,19.23896]
[1777656265929,30.16,78211.86,0.05,-0.16564,0.00011,19.35178]
[1777656266489,30.16,78211.86,0.05,-0.16564,0.00011,19.35178]
[1777656271911,30.16,78209.2,0.05,-0.1659,0.00011,19.37068]
[1777656277894,30.16,78206.98,0.05,-0.16608,0.00011,19.38243]
[1777656283275,30.15,78198.95,0.05,-0.16691,0.00011,19.44254]
[1777656288310,30.15,78197.0,0.05,-0.16709,0.00011,19.45607]
[1777656293344,30.15,78196.56,0.05,-0.16712,0.00011,19.45807]
[1777656298379,30.15,78196.08,0.05,-0.16716,0.00011,19.46075]
[1777656301898,30.15,78195.47,0.05,-0.16722,0.00011,19.46508]
[1777656301939,30.15,78195.47,0.05,-0.16722,0.00011,19.46508]
[1777656301948,30.15,78195.47,0.05,-0.16722,0.00011,19.46508]
[1777656307443,30.14,78194.36,0.05,-0.16732,0.00011,19.47233]
[1777656313485,30.14,78194.11,0.05,-0.16733,0.00011,19.47313]
[1777656315019,30.14,78194.11,0.05,-0.16733,0.00011,19.47313]
[1777656315316,30.14,78193.91,0.05,-0.16735,0.00011,19.4745]
[1777656315702,30.14,78193.91,0.05,-0.16735,0.00011,19.4745]
[1777656315798,30.14,78193.91,0.05,-0.16735,0.00011,19.4745]
[1777656315898,30.14,78174.08,0.05,-0.16948,0.00011,19.62831]
[1777656316567,30.14,78174.08,0.05,-0.16948,0.00011,19.62831]
[1777656316593,30.14,78174.08,0.05,-0.16948,0.00011,19.62831]
[1777656321048,30.14,78168.09,0.05,-0.17012,0.00011,19.67412]
[1777656321727,30.14,78171.44,0.05,-0.16975,0.00011,19.64798]
[1777656325024,30.14,78169.85,0.05,-0.16992,0.00011,19.65982]
[1777656325055,30.14,78169.85,0.05,-0.16992,0.00011,19.65982]
[1777656326717,30.14,78170.38,0.05,-0.16985,0.00011,19.65537]
[1777656332621,30.14,78169.21,0.05,-0.16994,0.00011,19.65946]
[1777656338665,30.13,78167.01,0.05,-0.17016,0.00011,19.67533]
[1777656343699,30.13,78167.25,0.05,-0.17012,0.00011,19.6725]
[1777656348734,30.13,78166.76,0.05,-0.17016,0.00011,19.67538]
[1777656353769,30.13,78165.3,0.05,-0.17031,0.00011,19.68577]
[1777656358808,30.13,78161.98,0.05,-0.17065,0.00011,19.71053]
[1777656360824,30.13,78161.56,0.05,-0.1707,0.00011,19.71358]
[1777656360939,30.13,78161.56,0.05,-0.1707,0.00011,19.71358]
[1777656361099,30.13,78157.76,0.05,-0.17111,0.00011,19.74285]
[1777656362376,30.13,78157.83,0.05,-0.17109,0.00011,19.74206]
[1777656362834,30.12,78152.56,0.05,-0.17166,0.00011,19.78264]
[1777656367869,30.12,78158.04,0.05,-0.17105,0.00011,19.73887]
[1777656370873,30.12,78159.5,0.05,-0.17088,0.00011,19.72695]
[1777656370973,30.12,78160.54,0.05,-0.17077,0.00011,19.71858]
[1777656376932,30.12,78163.29,0.05,-0.17044,0.00011,19.69541]
[1777656381662,30.12,78166.92,0.05,-0.17004,0.00011,19.66631]
[1777656381807,30.12,78166.92,0.05,-0.17004,0.00011,19.66631]
[1777656381968,30.12,78169.47,0.05,-0.16976,0.00011,19.64591]
[1777656387003,30.11,78171.0,0.05,-0.16957,0.00011,19.63279]
[1777656393048,30.11,78165.17,0.05,-0.17016,0.00011,19.67309]
[1777656398081,30.11,78158.22,0.05,-0.1709,0.00011,19.72581]
[1777656403117,30.11,78160.81,0.05,-0.1706,0.00011,19.70438]
[1777656408151,30.1,78162.09,0.05,-0.17045,0.00011,19.69343]
[1777656413185,30.1,78158.3,0.05,-0.17084,0.00011,19.72159]
[1777656419131,30.1,78156.26,0.05,-0.17105,0.00011,19.73651]
[1777656428293,30.1,78162.15,0.05,-0.17037,0.00011,19.68794]
[1777656433327,30.09,78165.59,0.05,-0.16998,0.00011,19.65996]
[1777656438987,30.09,78170.26,0.05,-0.16947,0.00011,19.62276]
[1777656444407,30.09,78176.06,0.05,-0.16882,0.00011,19.57645]
[1777656445791,30.09,78176.06,0.05,-0.16882,0.00011,19.57645]
[1777656445904,30.09,78176.06,0.05,-0.16882,0.00011,19.57645]
[1777656446042,30.09,78176.06,0.05,-0.16882,0.00011,19.57645]
[1777656446115,30.09,78178.34,0.05,-0.16858,0.00011,19.55859]
[1777656447233,30.09,78178.34,0.05,-0.16858,0.00011,19.55859]
[1777656447275,30.09,78184.38,0.05,-0.16793,0.00011,19.51149]
[1777656447830,30.09,78184.38,0.05,-0.16793,0.00011,19.51149]
[1777656447864,30.09,78184.38,0.05,-0.16793,0.00011,19.51149]
[1777656448545,30.09,78184.8,0.05,-0.16788,0.00011,19.50817]
[1777656449091,30.09,78184.97,0.05,-0.16786,0.00011,19.50679]
[1777656449937,30.09,78184.97,0.05,-0.16786,0.00011,19.50679]
[1777656450132,30.09,78186.18,0.05,-0.16773,0.00011,19.49734]
[1777656455482,30.09,78187.2,0.05,-0.1676,0.00011,19.48575]
[1777656457805,30.09,78187.92,0.05,-0.16752,0.00011,19.48014]
[1777656458004,30.09,78187.66,0.05,-0.16755,0.00011,19.48215]
[1777656463538,30.09,78181.98,0.05,-0.16816,0.00011,19.52615]
[1777656465767,30.09,78181.41,0.05,-0.16822,0.00011,19.53054]
[1777656465783,30.09,78181.41,0.05,-0.16822,0.00011,19.53054]
[1777656465858,30.09,78181.41,0.05,-0.16822,0.00011,19.53054]
[1777656465960,30.09,78180.02,0.05,-0.16837,0.00011,19.54131]
[1777656466797,30.09,78180.02,0.05,-0.16837,0.00011,19.54131]
[1777656466836,30.09,78180.02,0.05,-0.16837,0.00011,19.54131]
[1777656467335,30.09,78176.55,0.05,-0.16874,0.00011,19.56825]
[1777656468914,30.09,78176.55,0.05,-0.16874,0.00011,19.56817]
[1777656473668,30.09,78178.32,0.05,-0.16854,0.00011,19.55407]
[1777656475506,30.09,78177.95,0.05,-0.16858,0.00011,19.55684]
[1777656475533,30.09,78177.95,0.05,-0.16858,0.00011,19.55684]
[1777656475546,30.09,78177.95,0.05,-0.16858,0.00011,19.55684]
[1777656476118,30.09,78177.95,0.05,-0.16858,0.00011,19.55684]
[1777656476159,30.09,78177.95,0.05,-0.16858,0.00011,19.55684]
[1777656476934,30.09,78180.56,0.05,-0.1683,0.00011,19.53649]
[1777656480365,30.09,78180.54,0.05,-0.1683,0.00011,19.53662]
[1777656480414,30.09,78180.54,0.05,-0.1683,0.00011,19.53662]
[1777656480847,30.09,78180.54,0.05,-0.1683,0.00011,19.53662]
[1777656480948,30.09,78180.0,0.05,-0.16836,0.00011,19.54078]
[1777656486702,30.09,78183.29,0.05,-0.16801,0.00011,19.51532]
[1777656489081,30.09,78183.43,0.05,-0.16799,0.00011,19.51425]
[1777656489098,30.09,78184.41,0.05,-0.16789,0.00011,19.50664]
[1777656490823,30.09,78184.41,0.05,-0.16789,0.00011,19.50666]
[1777656490990,30.09,78184.41,0.05,-0.16789,0.00011,19.50666]
[1777656491118,30.09,78184.41,0.05,-0.16789,0.00011,19.50666]
[1777656491220,30.09,78184.17,0.05,-0.16791,0.00011,19.50855]
[1777656493155,30.09,78184.17,0.05,-0.16791,0.00011,19.50856]
[1777656498786,30.09,78180.36,0.05,-0.16832,0.00011,19.53794]
[1777656503820,30.09,78183.03,0.05,-0.16803,0.00011,19.51701]
[1777656505487,30.09,78182.98,0.05,-0.16804,0.00011,19.51739]
[1777656505530,30.09,78182.98,0.05,-0.16804,0.00011,19.51739]
[1777656505544,30.09,78182.98,0.05,-0.16804,0.00011,19.51739]
[1777656506159,30.09,78182.98,0.05,-0.16804,0.00011,19.51739]
[1777656506189,30.09,78182.98,0.05,-0.16804,0.00011,19.51739]
[1777656507342,30.09,78182.07,0.05,-0.16813,0.00011,19.52445]
[1777656507702,30.09,78182.07,0.05,-0.16813,0.00011,19.52445]
[1777656507735,30.09,78182.07,0.05,-0.16813,0.00011,19.52445]
[1777656507750,30.09,78182.07,0.05,-0.16813,0.00011,19.52445]
[1777656509133,30.09,78181.7,0.05,-0.16817,0.00011,19.52732]
[1777656509157,30.09,78181.7,0.05,-0.16817,0.00011,19.52732]
[1777656509370,30.09,78181.36,0.05,-0.16821,0.00011,19.52996]
[1777656510446,30.09,78181.36,0.05,-0.16821,0.00011,19.52995]
[1777656510478,30.09,78181.36,0.05,-0.16821,0.00011,19.52995]
[1777656510488,30.09,78181.36,0.05,-0.16821,0.00011,19.52995]
[1777656510803,30.09,78181.36,0.05,-0.16821,0.00011,19.52995]
[1777656510842,30.09,78181.36,0.05,-0.16821,0.00011,19.52995]
[1777656511418,30.09,78181.11,0.05,-0.16824,0.00011,19.5319]
[1777656515224,30.09,78178.95,0.05,-0.16845,0.00011,19.5451]
[1777656515952,30.09,78180.09,0.05,-0.16832,0.00011,19.53621]
[1777656516505,30.09,78180.42,0.05,-0.16829,0.00011,19.53364]
[1777656521947,30.09,78180.71,0.05,-0.16825,0.00011,19.53135]
[1777656526628,30.09,78183.05,0.05,-0.168,0.00011,19.51318]
[1777656526683,30.09,78183.05,0.05,-0.168,0.00011,19.51318]
[1777656526736,30.09,78183.05,0.05,-0.168,0.00011,19.51318]
[1777656526750,30.09,78183.05,0.05,-0.168,0.00011,19.51318]
[1777656526982,30.09,78182.83,0.05,-0.16803,0.00011,19.51491]
[1777656527672,30.09,78182.83,0.05,-0.16803,0.00011,19.51491]
[1777656527990,30.09,78184.07,0.05,-0.16789,0.00011,19.50529]
[1777656528865,30.09,78184.07,0.05,-0.16789,0.00011,19.50529]
[1777656528878,30.09,78184.07,0.05,-0.16789,0.00011,19.50529]
[1777656528996,30.09,78185.95,0.05,-0.16769,0.00011,19.49071]
[1777656529660,30.09,78185.95,0.05,-0.16769,0.00011,19.49071]
[1777656530276,30.09,78185.95,0.05,-0.16769,0.00011,19.49071]
[1777656530002,30.09,78185.07,0.05,-0.16779,0.00011,19.49759]
[1777656531122,30.09,78185.07,0.05,-0.16779,0.00011,19.49759]
[1777656531821,30.09,78186.42,0.05,-0.16764,0.00011,19.48713]
[1777656532026,30.09,78186.42,0.05,-0.16764,0.00011,19.48717]
[1777656536304,30.09,78188.39,0.05,-0.16744,0.00011,19.47197]
[1777656537053,30.09,78188.87,0.05,-0.16739,0.00011,19.46832]
[1777656537715,30.09,78188.87,0.05,-0.16739,0.00011,19.46832]
[1777656538060,30.09,78189.92,0.05,-0.16727,0.00011,19.46019]
[1777656538395,30.09,78189.92,0.05,-0.16727,0.00011,19.46019]
[1777656539068,30.09,78190.59,0.05,-0.1672,0.00011,19.45502]
[1777656544103,30.09,78191.62,0.05,-0.16709,0.00011,19.44717]
[1777656549143,30.09,78193.63,0.05,-0.16688,0.00011,19.43165]
[1777656554096,30.09,78194.87,0.05,-0.16675,0.00011,19.42209]
[1777656554188,30.09,78195.41,0.05,-0.16669,0.00011,19.41791]
[1777656555289,30.09,78195.41,0.05,-0.16669,0.00011,19.41791]
[1777656555498,30.09,78198.12,0.05,-0.1664,0.00011,19.39682]
[1777656556122,30.09,78198.12,0.05,-0.1664,0.00011,19.39682]
[1777656556219,30.09,78198.7,0.05,-0.16634,0.00011,19.39232]
[1777656558442,30.09,78200.06,0.05,-0.1662,0.00011,19.38182]
[1777656558533,30.09,78200.06,0.05,-0.1662,0.00011,19.38182]
[1777656559883,30.09,78200.03,0.05,-0.1662,0.00011,19.38211]
[1777656560220,30.09,78200.3,0.05,-0.16617,0.00011,19.38006]
[1777656561277,30.09,78200.3,0.05,-0.16617,0.00011,19.38006]
[1777656563379,30.09,78184.54,0.05,-0.16786,0.00011,19.50271]
[1777656563713,30.09,78184.54,0.05,-0.16786,0.00011,19.50271]
[1777656563752,30.09,78184.54,0.05,-0.16786,0.00011,19.50271]
[1777656564251,30.09,78176.04,0.05,-0.16877,0.00011,19.56896]
[1777656568504,30.09,78168.09,0.05,-0.16964,0.00011,19.631]
[1777656568544,30.09,78168.09,0.05,-0.16964,0.00011,19.631]
[1777656569288,30.09,78167.77,0.05,-0.16967,0.00011,19.63346]
[1777656574317,30.09,78166.75,0.05,-0.16975,0.00011,19.63699]
[1777656579359,30.09,78165.53,0.05,-0.16986,0.00011,19.64535]
[1777656584391,30.08,78169.72,0.05,-0.1694,0.00011,19.61205]
[1777656589429,30.08,78178.01,0.05,-0.1685,0.00011,19.547]
[1777656592291,30.08,78178.27,0.05,-0.16847,0.00011,19.54489]
[1777656592349,30.08,78178.27,0.05,-0.16847,0.00011,19.54489]
[1777656592390,30.08,78177.64,0.05,-0.16854,0.00011,19.54962]
[1777656593402,30.08,78177.64,0.05,-0.16854,0.00011,19.54962]
[1777656593507,30.08,78177.64,0.05,-0.16854,0.00011,19.54962]
[1777656593607,30.08,78187.84,0.05,-0.16744,0.00011,19.47017]
[1777656596175,30.08,78196.4,0.05,-0.16652,0.00011,19.40354]
[1777656596607,30.08,78202.76,0.05,-0.16585,0.00011,19.3541]
[1777656597290,30.08,78209.5,0.05,-0.16513,0.00011,19.30176]
[1777656600599,30.08,78218.53,0.05,-0.16417,0.00011,19.23121]
[1777656601177,30.08,78218.53,0.05,-0.16417,0.00011,19.23121]
[1777656602891,30.08,78218.29,0.05,-0.16419,0.00011,19.23278]
[1777656602926,30.08,78218.29,0.05,-0.16419,0.00011,19.23278]
[1777656603049,30.08,78221.89,0.05,-0.16381,0.00011,19.2046]
[1777656607908,30.08,78226.76,0.05,-0.16329,0.00011,19.16641]
[1777656607943,30.08,78226.76,0.05,-0.16329,0.00011,19.16641]
[1777656608044,30.08,78224.85,0.05,-0.16349,0.00011,19.18124]
[1777656609745,30.08,78224.85,0.05,-0.16349,0.00011,19.18124]
[1777656609997,30.08,78224.85,0.05,-0.16349,0.00011,19.18124]
[1777656610229,30.08,78224.85,0.05,-0.16349,0.00011,19.18124]
[1777656610328,30.08,78223.78,0.05,-0.1636,0.00011,19.1894]
[1777656613064,30.08,78218.38,0.05,-0.16417,0.00011,19.23139]
[1777656613158,30.08,78215.26,0.05,-0.1645,0.00011,19.25547]
[1777656618540,30.08,78217.16,0.05,-0.1643,0.00011,19.24099]
[1777656621193,30.08,78218.73,0.05,-0.16414,0.00011,19.22907]
[1777656621291,30.08,78218.49,0.05,-0.16417,0.00011,19.2311]
[1777656627695,30.08,78221.71,0.05,-0.16384,0.00011,19.20723]
[1777656632527,30.09,78222.13,0.05,-0.16379,0.00011,19.201]
[1777656635399,30.09,78209.14,0.05,-0.16516,0.00011,19.30193]
[1777656637635,30.09,78202.51,0.05,-0.16586,0.00011,19.35351]
[1777656637710,30.09,78202.51,0.05,-0.16586,0.00011,19.35351]
[1777656638002,30.09,78201.67,0.05,-0.16595,0.00011,19.36009]
[1777656643216,30.09,78194.28,0.05,-0.16674,0.00011,19.41761]
[1777656648842,30.08,78189.64,0.05,-0.16723,0.00011,19.45338]
[1777656649674,30.08,78189.64,0.05,-0.16723,0.00011,19.45338]
[1777656649696,30.08,78189.64,0.05,-0.16723,0.00011,19.45338]
[1777656649849,30.08,78188.69,0.05,-0.16733,0.00011,19.46071]
[1777656654884,30.08,78190.46,0.05,-0.16714,0.00011,19.44667]
[1777656660024,30.08,78186.15,0.05,-0.1676,0.00011,19.48005]
[1777656662317,30.08,78184.52,0.05,-0.16777,0.00011,19.4926]
[1777656662328,30.08,78184.52,0.05,-0.16777,0.00011,19.4926]
[1777656662474,30.08,78182.87,0.05,-0.16795,0.00011,19.50544]
[1777656664519,30.08,78175.36,0.05,-0.16876,0.00011,19.56367]
[1777656664554,30.08,78175.36,0.05,-0.16876,0.00011,19.56367]
[1777656667295,30.08,78172.6,0.05,-0.16905,0.00011,19.58483]
[1777656670092,30.08,78178.05,0.05,-0.16846,0.00011,19.54203]
[1777656670124,30.08,78178.05,0.05,-0.16846,0.00011,19.54203]
[1777656677038,30.08,78178.42,0.05,-0.16841,0.00011,19.53844]
[1777656677508,30.08,78178.42,0.05,-0.16841,0.00011,19.53844]
[1777656677520,30.08,78178.42,0.05,-0.16841,0.00011,19.53844]
[1777656678389,30.08,78178.42,0.05,-0.16841,0.00011,19.53844]
[1777656678490,30.08,78183.34,0.05,-0.16788,0.00011,19.50001]
[1777656680562,30.08,78173.46,0.05,-0.16894,0.00011,19.57672]
[1777656680595,30.08,78173.46,0.05,-0.16894,0.00011,19.57672]
[1777656681206,30.08,78173.46,0.05,-0.16894,0.00011,19.57672]
[1777656681249,30.08,78173.46,0.05,-0.16894,0.00011,19.57672]
[1777656681872,30.08,78172.76,0.05,-0.16901,0.00011,19.58199]
[1777656681901,30.08,78172.76,0.05,-0.16901,0.00011,19.58199]
[1777656682073,30.08,78172.76,0.05,-0.16901,0.00011,19.58183]
[1777656683100,30.08,78172.76,0.05,-0.16901,0.00011,19.58183]
[1777656683133,30.08,78172.76,0.05,-0.16901,0.00011,19.58183]
[1777656683185,30.08,78171.91,0.05,-0.1691,0.00011,19.58827]
[1777656685261,30.08,78171.91,0.05,-0.1691,0.00011,19.58811]
[1777656685289,30.08,78171.91,0.05,-0.1691,0.00011,19.58811]
[1777656685363,30.08,78171.64,0.05,-0.16912,0.00011,19.59005]
[1777656685945,30.08,78171.64,0.05,-0.16912,0.00011,19.59005]
[1777656685978,30.08,78171.64,0.05,-0.16912,0.00011,19.59005]
[1777656686102,30.08,78171.64,0.05,-0.16912,0.00011,19.5899]
[1777656689639,30.08,78169.97,0.05,-0.1693,0.00011,19.60241]
[1777656690130,30.08,78170.0,0.05,-0.16929,0.00011,19.60202]
[1777656691676,30.08,78169.55,0.05,-0.16931,0.00011,19.60179]
[1777656691737,30.08,78169.55,0.05,-0.16931,0.00011,19.60179]
[1777656692679,30.08,78169.21,0.05,-0.16935,0.00011,19.60428]
[1777656693731,30.08,78164.83,0.05,-0.16982,0.00011,19.63815]
[1777656700199,30.07,78161.93,0.05,-0.17011,0.00011,19.65891]
[1777656705233,30.07,78165.84,0.05,-0.16967,0.00011,19.62758]
[1777656710269,30.07,78168.19,0.05,-0.16941,0.00011,19.60843]
[1777656715429,30.07,78169.74,0.05,-0.16923,0.00011,19.59568]
[1777656721348,30.07,78168.78,0.05,-0.16932,0.00011,19.6019]
[1777656726382,30.07,78170.97,0.05,-0.16907,0.00011,19.58393]
[1777656731418,30.06,78174.35,0.05,-0.16869,0.00011,19.55679]
[1777656732088,30.06,78174.35,0.05,-0.16869,0.00011,19.55679]
[1777656732705,30.06,78174.46,0.05,-0.16868,0.00011,19.5558]
[1777656732825,30.06,78174.46,0.05,-0.16868,0.00011,19.5558]
[1777656732853,30.06,78174.46,0.05,-0.16868,0.00011,19.5558]
[1777656734324,30.06,78173.91,0.05,-0.16874,0.00011,19.55996]
[1777656734669,30.06,78177.5,0.05,-0.16835,0.00011,19.53189]
[1777656736225,30.06,78177.83,0.05,-0.16831,0.00011,19.52924]
[1777656736254,30.06,78177.83,0.05,-0.16831,0.00011,19.52924]
[1777656737552,30.06,78177.09,0.05,-0.16839,0.00011,19.53493]
[1777656737574,30.06,78177.2,0.05,-0.16838,0.00011,19.534]
[1777656738384,30.06,78177.2,0.05,-0.16838,0.00011,19.534]
[1777656740771,30.06,78177.82,0.05,-0.16831,0.00011,19.52896]
[1777656740795,30.06,78177.82,0.05,-0.16831,0.00011,19.52896]
[1777656743937,30.06,78180.82,0.05,-0.16798,0.00011,19.50549]
[1777656744496,30.06,78180.82,0.05,-0.16798,0.00011,19.50549]
[1777656749544,30.06,78173.49,0.05,-0.16877,0.00011,19.56231]
[1777656754372,30.06,78172.16,0.05,-0.16889,0.00011,19.56883]
[1777656757963,30.06,78170.9,0.05,-0.16902,0.00011,19.57842]
[1777656757970,30.06,78170.9,0.05,-0.16902,0.00011,19.57842]
[1777656758039,30.06,78170.84,0.05,-0.16903,0.00011,19.57882]
[1777656762615,30.06,78172.86,0.05,-0.1688,0.00011,19.56286]
[1777656762685,30.06,78172.86,0.05,-0.1688,0.00011,19.56286]
[1777656762709,30.06,78172.86,0.05,-0.1688,0.00011,19.56286]
[1777656762785,30.06,78170.57,0.05,-0.16905,0.00011,19.58064]
[1777656768677,30.06,78166.37,0.05,-0.16949,0.00011,19.61254]
[1777656773713,30.06,78168.15,0.05,-0.16929,0.00011,19.59805]
[1777656778864,30.06,78169.26,0.05,-0.16917,0.00011,19.58893]
[1777656779153,30.06,78169.26,0.05,-0.16917,0.00011,19.58893]
[1777656779202,30.06,78169.26,0.05,-0.16917,0.00011,19.58893]
[1777656779301,30.06,78176.19,0.05,-0.16842,0.00011,19.53486]
[1777656780347,30.06,78176.19,0.05,-0.16842,0.00011,19.53486]
[1777656780584,30.06,78178.09,0.05,-0.16821,0.00011,19.51999]
[1777656781052,30.06,78178.09,0.05,-0.16821,0.00011,19.51999]
[1777656781153,30.06,78178.31,0.05,-0.16819,0.00011,19.51827]
[1777656782939,30.06,78178.31,0.05,-0.16819,0.00011,19.51825]
[1777656783040,30.06,78176.34,0.05,-0.1684,0.00011,19.53355]
[1777656785327,30.06,78176.34,0.05,-0.1684,0.00011,19.53351]
[1777656785428,30.06,78175.98,0.05,-0.16844,0.00011,19.53627]
[1777656790654,30.06,78172.08,0.05,-0.16885,0.00011,19.5663]
[1777656796012,30.06,78171.67,0.05,-0.16889,0.00011,19.56917]
[1777656801005,30.05,78181.34,0.05,-0.16785,0.00011,19.49361]
[1777656801758,30.05,78182.99,0.05,-0.16767,0.00011,19.48074]
[1777656802545,30.05,78182.99,0.05,-0.16767,0.00011,19.48074]
[1777656803545,30.05,78195.58,0.05,-0.16632,0.00011,19.38243]
[1777656808957,30.05,78193.3,0.05,-0.16655,0.00011,19.39931]
[1777656813992,30.05,78196.91,0.05,-0.16613,0.00011,19.36685]
[1777656819156,30.05,78186.83,0.05,-0.1672,0.00011,19.44482]
[1777656819720,30.05,78186.22,0.05,-0.16727,0.00011,19.44959]
[1777656821020,30.05,78186.22,0.05,-0.16727,0.00011,19.4496]
[1777656821030,30.05,78186.22,0.05,-0.16727,0.00011,19.4496]
[1777656827084,30.05,78185.44,0.05,-0.16735,0.00011,19.45557]
[1777656832120,30.05,78185.55,0.05,-0.16733,0.00011,19.45395]
[1777656837155,30.05,78188.5,0.05,-0.167,0.00011,19.4298]
[1777656842190,30.05,78186.89,0.05,-0.16716,0.00011,19.44152]
[1777656847225,30.05,78186.95,0.05,-0.16715,0.00011,19.44072]
[1777656852259,30.04,78186.98,0.05,-0.16714,0.00011,19.44018]
[1777656854231,30.04,78187.52,0.05,-0.16708,0.00011,19.43591]
[1777656854324,30.04,78187.23,0.05,-0.16711,0.00011,19.4381]
[1777656860569,30.04,78188.33,0.05,-0.16699,0.00011,19.42921]
[1777656866537,30.04,78188.08,0.05,-0.16701,0.00011,19.43088]
[1777656872401,30.04,78186.91,0.05,-0.16711,0.00011,19.43612]
[1777656872774,30.04,78186.91,0.05,-0.16711,0.00011,19.43612]
[1777656872803,30.04,78186.91,0.05,-0.16711,0.00011,19.43612]
[1777656873433,30.04,78186.91,0.05,-0.16711,0.00011,19.43612]
[1777656873464,30.04,78186.91,0.05,-0.16711,0.00011,19.43612]
[1777656873472,30.04,78186.91,0.05,-0.16711,0.00011,19.43612]
[1777656873477,30.04,78186.91,0.05,-0.16711,0.00011,19.43612]
[1777656873512,30.04,78191.47,0.05,-0.16662,0.00011,19.40053]
[1777656874023,30.04,78191.47,0.05,-0.16662,0.00011,19.40053]
[1777656874630,30.04,78191.47,0.05,-0.16662,0.00011,19.40053]
[1777656874694,30.04,78197.97,0.05,-0.16592,0.00011,19.34956]
[1777656881618,30.04,78200.89,0.05,-0.16561,0.00011,19.3264]
[1777656881707,30.04,78200.89,0.05,-0.16561,0.00011,19.3264]
[1777656882189,30.04,78200.43,0.05,-0.16565,0.00011,19.3298]
[1777656882238,30.04,78200.43,0.05,-0.16565,0.00011,19.3298]
[1777656882626,30.04,78200.43,0.05,-0.16565,0.00011,19.3298]
[1777656882665,30.04,78200.43,0.05,-0.16565,0.00011,19.3298]
[1777656884657,30.04,78199.2,0.05,-0.16578,0.00011,19.33934]
[1777656885436,30.04,78192.41,0.05,-0.16651,0.00011,19.39248]
[1777656885579,30.04,78192.41,0.05,-0.16651,0.00011,19.39248]
[1777656885661,30.04,78184.67,0.05,-0.16735,0.00011,19.45302]
[1777656887595,30.04,78184.67,0.05,-0.16735,0.00011,19.45302]
[1777656887610,30.04,78178.09,0.05,-0.16805,0.00011,19.50435]
[1777656891565,30.04,78178.31,0.05,-0.16803,0.00011,19.50255]
[1777656891686,30.04,78178.31,0.05,-0.16803,0.00011,19.50255]
[1777656891700,30.04,78178.31,0.05,-0.16803,0.00011,19.50255]
[1777656891689,30.04,78178.47,0.05,-0.16801,0.00011,19.50126]
[1777656891745,30.04,78178.47,0.05,-0.16801,0.00011,19.50126]
[1777656892541,30.04,78178.47,0.05,-0.16801,0.00011,19.50122]
[1777656892909,30.04,78178.47,0.05,-0.16801,0.00011,19.50122]
[1777656894338,30.04,78170.64,0.05,-0.16885,0.00011,19.56219]
[1777656894901,30.04,78170.26,0.05,-0.16889,0.00011,19.56503]
[1777656900012,30.04,78174.04,0.05,-0.16848,0.00011,19.53512]
[1777656900422,30.04,78174.04,0.05,-0.16848,0.00011,19.53512]
[1777656905632,30.04,78169.48,0.05,-0.16897,0.00011,19.5702]
[1777656909156,30.04,78168.88,0.05,-0.16902,0.00011,19.57441]
[1777656909172,30.04,78168.88,0.05,-0.16902,0.00011,19.57441]
[1777656909664,30.04,78168.87,0.05,-0.16902,0.00011,19.57437]
[1777656914697,30.04,78178.19,0.05,-0.16801,0.00011,19.5015]
[1777656919732,30.04,78177.46,0.05,-0.16809,0.00011,19.50708]
[1777656925188,30.04,78177.34,0.05,-0.1681,0.00011,19.50794]
[1777656925197,30.04,78177.34,0.05,-0.1681,0.00011,19.50794]
[1777656925689,30.04,78177.34,0.05,-0.1681,0.00011,19.50794]
[1777656925718,30.04,78177.34,0.05,-0.1681,0.00011,19.50794]
[1777656925519,30.04,78174.36,0.05,-0.16842,0.00011,19.53116]
[1777656927404,30.04,78171.16,0.05,-0.16877,0.00011,19.55604]
[1777656932835,30.04,78173.02,0.05,-0.16854,0.00011,19.53741]
[1777656934760,30.04,78173.02,0.05,-0.16854,0.00011,19.53741]
[1777656934835,30.04,78174.44,0.05,-0.16838,0.00011,19.5263]
[1777656935192,30.04,78174.44,0.05,-0.16838,0.00011,19.5263]
[1777656935642,30.04,78175.52,0.05,-0.16827,0.00011,19.51785]
[1777656937838,30.04,78186.38,0.05,-0.1671,0.00011,19.43323]
[1777656937863,30.04,78186.38,0.05,-0.1671,0.00011,19.43323]
[1777656938451,30.04,78186.77,0.05,-0.16706,0.00011,19.43027]
[1777656943461,30.04,78190.83,0.05,-0.16663,0.00011,19.39903]
[1777656944237,30.04,78190.83,0.05,-0.16663,0.00011,19.39903]
[1777656949949,30.04,78191.89,0.05,-0.16653,0.00011,19.39152]
[1777656951360,30.04,78191.89,0.05,-0.16653,0.00011,19.39152]
[1777656956126,30.04,78195.15,0.05,-0.16618,0.00011,19.36654]
[1777656961209,30.04,78209.19,0.05,-0.16469,0.00011,19.25687]
[1777656961273,30.04,78209.19,0.05,-0.16469,0.00011,19.25687]
[1777656961313,30.04,78209.19,0.05,-0.16469,0.00011,19.25687]
[1777656961517,30.04,78207.47,0.05,-0.16487,0.00011,19.27011]
[1777656963293,30.04,78220.56,0.05,-0.16347,0.00011,19.16765]
[1777656965666,30.04,78221.95,0.05,-0.16333,0.00011,19.15674]
[1777656970965,30.04,78226.52,0.05,-0.16284,0.00011,19.12094]
[1777656977138,30.04,78228.82,0.05,-0.1626,0.00011,19.10314]
[1777656978280,30.04,78228.82,0.05,-0.1626,0.00011,19.10314]
[1777656984251,30.04,78232.64,0.05,-0.1622,0.00011,19.07329]
[1777656989280,30.04,78231.43,0.05,-0.16233,0.00011,19.08305]
[1777656994316,30.04,78231.25,0.05,-0.16233,0.00011,19.08118]
[1777656997900,30.04,78230.35,0.05,-0.16243,0.00011,19.08841]
[1777656997935,30.04,78230.35,0.05,-0.16243,0.00011,19.08841]
[1777656998106,30.04,78230.35,0.05,-0.16243,0.00011,19.08841]
[1777656998854,30.04,78230.35,0.05,-0.16243,0.00011,19.08841]
[1777656998819,30.04,78243.34,0.05,-0.16107,0.0001,18.98701]
[1777656999248,30.04,78243.34,0.05,-0.16107,0.0001,18.98701]
[1777656999473,30.04,78258.33,0.05,-0.1595,0.0001,18.87006]
[1777657000358,30.04,78258.33,0.05,-0.1595,0.0001,18.87006]
[1777657000848,30.04,78262.69,0.05,-0.15905,0.0001,18.83606]
[1777657004566,30.04,78269.21,0.05,-0.15837,0.0001,18.78487]
[1777657006674,30.04,78268.43,0.05,-0.15846,0.0001,18.79123]
[1777657006740,30.04,78270.57,0.05,-0.15823,0.0001,18.77445]
[1777657008111,30.04,78270.57,0.05,-0.15823,0.0001,18.77442]
[1777657008151,30.04,78270.57,0.05,-0.15823,0.0001,18.77442]
[1777657008437,30.04,78275.59,0.05,-0.15772,0.0001,18.73547]
[1777657010607,30.04,78280.21,0.05,-0.15724,0.0001,18.69939]
[1777657010659,30.04,78284.14,0.05,-0.15684,0.0001,18.66874]
[1777657016723,30.04,78293.76,0.05,-0.15586,0.0001,18.5943]
[1777657022436,30.04,78294.55,0.05,-0.15579,0.0001,18.58926]
[1777657024861,30.04,78294.39,0.05,-0.15582,0.0001,18.59085]
[1777657030595,30.05,78286.28,0.05,-0.15666,0.0001,18.65492]
[1777657031961,30.05,78286.19,0.05,-0.15667,0.0001,18.65571]
[1777657033445,30.05,78289.62,0.05,-0.15632,0.0001,18.62903]
[1777657033732,30.05,78311.7,0.05,-0.15406,0.0001,18.4567]
[1777657034192,30.05,78311.7,0.05,-0.15406,0.0001,18.4567]
[1777657034501,30.05,78311.7,0.05,-0.15406,0.0001,18.4567]
[1777657034595,30.05,78311.7,0.05,-0.15406,0.0001,18.4567]
[1777657034728,30.05,78311.7,0.05,-0.15406,0.0001,18.4567]
[1777657034838,30.05,78311.7,0.05,-0.15406,0.0001,18.4567]
[1777657034997,30.05,78315.99,0.05,-0.15363,0.0001,18.42353]
[1777657035322,30.05,78315.99,0.05,-0.15363,0.0001,18.42353]
[1777657037051,30.05,78325.37,0.05,-0.1527,0.0001,18.35113]
[1777657041033,30.05,78325.57,0.05,-0.1527,0.0001,18.35163]
[1777657041079,30.05,78325.57,0.05,-0.1527,0.0001,18.35163]
[1777657042130,30.05,78324.65,0.05,-0.1528,0.0001,18.35932]
[1777657042720,30.05,78324.65,0.05,-0.1528,0.0001,18.35932]
[1777657043828,30.05,78316.43,0.05,-0.15364,0.0001,18.42403]
[1777657043829,30.05,78315.05,0.05,-0.15378,0.0001,18.43524]
[1777657044271,30.05,78315.05,0.05,-0.15378,0.0001,18.43524]
[1777657044692,30.05,78315.05,0.05,-0.15379,0.0001,18.43564]
[1777657047833,30.06,78314.43,0.05,-0.15386,0.0001,18.44088]
[1777657047898,30.06,78322.63,0.05,-0.15304,0.0001,18.37803]
[1777657050636,30.06,78322.5,0.05,-0.15306,0.0001,18.37951]
[1777657050673,30.06,78322.5,0.05,-0.15306,0.0001,18.37951]
[1777657050920,30.06,78326.54,0.05,-0.15266,0.0001,18.34841]
[1777657052495,30.06,78326.54,0.05,-0.15264,0.0001,18.34483]
[1777657052748,30.06,78325.92,0.05,-0.15271,0.0001,18.35065]
[1777657053161,30.06,78325.92,0.05,-0.15271,0.0001,18.35065]
[1777657053610,30.06,78325.92,0.05,-0.15271,0.0001,18.35065]
[1777657053757,30.06,78326.78,0.05,-0.15263,0.0001,18.34444]
[1777657055102,30.06,78333.65,0.05,-0.15194,0.0001,18.29078]
[1777657055205,30.06,78333.65,0.05,-0.15194,0.0001,18.29078]
[1777657055369,30.06,78333.65,0.05,-0.15194,0.0001,18.29078]
[1777657055770,30.06,78334.09,0.05,-0.15191,0.0001,18.28824]
[1777657057783,30.06,78353.56,0.05,-0.14997,0.0001,18.13703]
[1777657057983,30.06,78353.56,0.05,-0.14997,0.0001,18.13703]
[1777657058393,30.06,78353.56,0.05,-0.14997,0.0001,18.13703]
[1777657058469,30.06,78353.56,0.05,-0.14997,0.0001,18.13703]
[1777657058879,30.06,78377.13,0.05,-0.14764,0.0001,17.9536]
[1777657061562,30.07,78377.09,0.05,-0.14765,0.0001,17.95441]
[1777657061827,30.07,78376.3,0.05,-0.14774,0.0001,17.96152]
[1777657063089,30.07,78372.6,0.05,-0.14811,0.0001,17.99083]
[1777657063217,30.07,78372.6,0.05,-0.14811,0.0001,17.99083]
[1777657068322,30.07,78388.02,0.05,-0.14662,0.0001,17.87317]
[1777657074711,30.08,78381.29,0.05,-0.14731,0.0001,17.92832]
[1777657075100,30.08,78382.21,0.05,-0.14723,0.0001,17.92154]
[1777657075111,30.08,78382.21,0.05,-0.14723,0.0001,17.92154]
[1777657075926,30.08,78386.21,0.05,-0.14684,0.0001,17.89035]
[1777657076361,30.08,78386.21,0.05,-0.14684,0.0001,17.89035]
[1777657077815,30.08,78376.45,0.05,-0.14781,0.0001,17.96746]
[1777657077940,30.08,78384.76,0.05,-0.14699,0.0001,17.90305]
[1777657080475,30.08,78389.38,0.05,-0.14655,0.0001,17.86744]
[1777657080495,30.08,78389.38,0.05,-0.14655,0.0001,17.86744]
[1777657080846,30.08,78389.38,0.05,-0.14655,0.0001,17.86744]
[1777657080958,30.08,78389.38,0.05,-0.14655,0.0001,17.86744]
[1777657080961,30.08,78397.79,0.05,-0.14573,0.0001,17.80231]
[1777657081592,30.08,78397.79,0.05,-0.14573,0.0001,17.80231]
[1777657081969,30.08,78415.12,0.05,-0.14405,0.0001,17.668]
[1777657082240,30.08,78415.12,0.05,-0.14405,0.0001,17.668]
[1777657082350,30.08,78415.12,0.05,-0.14405,0.0001,17.668]
[1777657083279,30.08,78422.26,0.05,-0.14336,0.0001,17.61263]
[1777657083812,30.08,78422.26,0.05,-0.14336,0.0001,17.61263]
[1777657086070,30.08,78408.47,0.05,-0.14472,0.0001,17.72135]
[1777657086153,30.08,78408.47,0.05,-0.14472,0.0001,17.72135]
[1777657086168,30.08,78408.47,0.05,-0.14472,0.0001,17.72135]
[1777657086424,30.08,78408.47,0.05,-0.14472,0.0001,17.72135]
[1777657086605,30.08,78408.47,0.05,-0.14472,0.0001,17.72135]
[1777657086929,30.08,78408.47,0.05,-0.14472,0.0001,17.72135]
[1777657087003,30.08,78418.43,0.05,-0.14376,0.0001,17.64427]
[1777657087978,30.08,78418.43,0.05,-0.14376,0.0001,17.64427]
[1777657088075,30.09,78423.35,0.05,-0.14329,0.0001,17.60649]
[1777657089471,30.09,78423.35,0.05,-0.14329,0.0001,17.60649]
[1777657095391,30.09,78419.69,0.05,-0.14368,0.0001,17.63825]
[1777657096416,30.09,78419.28,0.05,-0.14373,0.0001,17.64199]
[1777657097039,30.09,78417.75,0.05,-0.14388,0.0001,17.65445]
[1777657098032,30.09,78417.75,0.05,-0.14388,0.0001,17.65445]
[1777657098771,30.09,78424.57,0.05,-0.14323,0.0001,17.60217]
[1777657098916,30.09,78424.57,0.05,-0.14323,0.0001,17.60217]
[1777657098865,30.09,78432.77,0.05,-0.14245,0.0001,17.53899]
[1777657099702,30.09,78432.77,0.05,-0.14245,0.0001,17.53899]
[1777657099713,30.09,78452.65,0.05,-0.14055,0.0001,17.38441]
[1777657100350,30.09,78452.65,0.05,-0.14055,0.0001,17.38441]
[1777657100786,30.09,78452.65,0.05,-0.14055,0.0001,17.38441]
[1777657100807,30.1,78463.49,0.05,-0.13953,9e-05,17.30127]
[1777657101336,30.1,78463.49,0.05,-0.13953,9e-05,17.30127]
[1777657101362,30.1,78463.49,0.05,-0.13953,9e-05,17.30127]
[1777657101589,30.1,78463.49,0.05,-0.13953,9e-05,17.30127]
[1777657101681,30.1,78463.49,0.05,-0.13953,9e-05,17.30127]
[1777657101948,30.1,78468.94,0.05,-0.13902,9e-05,17.2597]
[1777657103021,30.1,78468.94,0.05,-0.13902,9e-05,17.2597]
[1777657103734,30.1,78480.6,0.05,-0.13793,9e-05,17.16974]
[1777657108530,30.11,78477.93,0.05,-0.13826,9e-05,17.19686]
[1777657108950,30.12,78466.78,0.05,-0.13942,9e-05,17.29252]
[1777657109726,30.12,78466.78,0.05,-0.13942,9e-05,17.29252]
[1777657109750,30.13,78448.12,0.05,-0.14128,0.0001,17.44521]
[1777657111587,30.14,78428.47,0.05,-0.14316,0.0001,17.59533]
[1777657114427,30.14,78435.58,0.05,-0.1425,0.0001,17.54183]
[1777657115329,30.14,78436.99,0.05,-0.14236,0.0001,17.53087]
[1777657121250,30.14,78445.53,0.05,-0.14159,0.0001,17.46833]
[1777657122735,30.14,78445.53,0.05,-0.14159,0.0001,17.46833]
[1777657123221,30.14,78443.7,0.05,-0.14177,0.0001,17.48309]
[1777657123434,30.14,78443.7,0.05,-0.14177,0.0001,17.48309]
[1777657123642,30.15,78424.09,0.05,-0.14366,0.0001,17.63621]
[1777657124167,30.15,78424.09,0.05,-0.14366,0.0001,17.63621]
[1777657124211,30.15,78424.09,0.05,-0.14366,0.0001,17.63621]
[1777657124713,30.15,78424.09,0.05,-0.14366,0.0001,17.63621]
[1777657124741,30.15,78415.9,0.05,-0.14446,0.0001,17.70017]
[1777657130398,30.15,78419.82,0.05,-0.14411,0.0001,17.67243]
[1777657131152,30.15,78418.95,0.05,-0.1442,0.0001,17.6797]
[1777657131319,30.15,78418.95,0.05,-0.14421,0.0001,17.67993]
[1777657134646,30.15,78417.67,0.05,-0.14433,0.0001,17.6903]
[1777657134714,30.15,78415.85,0.05,-0.14451,0.0001,17.70467]
[1777657137625,30.15,78415.52,0.05,-0.14455,0.0001,17.70795]
[1777657137933,30.15,78417.84,0.05,-0.14434,0.0001,17.69041]
[1777657138867,30.15,78417.84,0.05,-0.14434,0.0001,17.69041]
[1777657138973,30.16,78423.94,0.05,-0.14375,0.0001,17.6435]
[1777657141481,30.16,78435.57,0.05,-0.14265,0.0001,17.55438]
[1777657141552,30.16,78435.57,0.05,-0.14265,0.0001,17.55438]
[1777657142167,30.16,78446.95,0.05,-0.14156,0.0001,17.46645]
[1777657142711,30.16,78446.95,0.05,-0.14156,0.0001,17.46645]
[1777657142733,30.16,78446.95,0.05,-0.14156,0.0001,17.46645]
[1777657142749,30.16,78446.95,0.05,-0.14156,0.0001,17.46645]
[1777657143042,30.16,78455.82,0.05,-0.14073,0.0001,17.39878]
[1777657143448,30.16,78455.82,0.05,-0.14073,0.0001,17.39878]
[1777657143475,30.16,78457.61,0.05,-0.14056,9e-05,17.3849]
[1777657144201,30.16,78457.61,0.05,-0.14056,9e-05,17.3849]
[1777657144212,30.16,78457.61,0.05,-0.14056,9e-05,17.3849]
[1777657144411,30.16,78457.61,0.05,-0.14056,9e-05,17.3849]
[1777657147751,30.16,78461.52,0.05,-0.1402,9e-05,17.35587]
[1777657147850,30.16,78457.17,0.05,-0.14063,0.0001,17.39027]
[1777657153507,30.17,78449.27,0.05,-0.14141,0.0001,17.45454]
[1777657153582,30.17,78454.96,0.05,-0.14088,0.0001,17.41095]
[1777657155028,30.17,78454.96,0.05,-0.14088,0.0001,17.41095]
[1777657155488,30.17,78455.54,0.05,-0.14084,0.0001,17.40819]
[1777657156529,30.17,78455.54,0.05,-0.14084,0.0001,17.40819]
[1777657156837,30.17,78455.54,0.05,-0.14084,0.0001,17.40819]
[1777657156887,30.17,78457.09,0.05,-0.1407,0.0001,17.39679]
[1777657159061,30.17,78473.68,0.05,-0.13914,9e-05,17.26903]
[1777657161412,30.17,78473.21,0.05,-0.1392,9e-05,17.27369]
[1777657161910,30.17,78473.21,0.05,-0.1392,9e-05,17.27369]
[1777657163185,30.18,78472.24,0.05,-0.13935,9e-05,17.28637]
[1777657165176,30.18,78468.75,0.05,-0.13969,9e-05,17.31436]
[1777657165562,30.19,78465.59,0.05,-0.14004,9e-05,17.3433]
[1777657170776,30.2,78459.04,0.05,-0.1407,9e-05,17.39696]
[1777657173487,30.2,78450.83,0.05,-0.14148,0.0001,17.45876]
[1777657173617,30.2,78450.83,0.05,-0.14149,0.0001,17.45958]
[1777657177583,30.2,78454.63,0.05,-0.14115,0.0001,17.43225]
[1777657178280,30.2,78454.63,0.05,-0.14115,0.0001,17.43225]
[1777657181231,30.2,78464.05,0.05,-0.14027,9e-05,17.36056]
[1777657181645,30.2,78464.05,0.05,-0.14027,9e-05,17.36056]
[1777657181697,30.21,78460.26,0.05,-0.14064,9e-05,17.39057]
[1777657186708,30.21,78463.92,0.05,-0.14033,9e-05,17.36548]
[1777657190562,30.21,78462.76,0.05,-0.14047,9e-05,17.37707]
[1777657190736,30.22,78464.65,0.05,-0.1403,9e-05,17.3631]
[1777657192120,30.22,78466.87,0.05,-0.1401,9e-05,17.34661]
[1777657192750,30.22,78468.13,0.05,-0.13998,9e-05,17.33686]
[1777657193293,30.22,78468.13,0.05,-0.13998,9e-05,17.33686]
[1777657193967,30.22,78470.45,0.05,-0.13978,9e-05,17.32034]
[1777657194849,30.22,78470.45,0.05,-0.13978,9e-05,17.32034]
[1777657195386,30.22,78472.34,0.05,-0.13962,9e-05,17.30721]
[1777657195517,30.22,78472.34,0.05,-0.13962,9e-05,17.30721]
[1777657200987,30.24,78477.29,0.05,-0.13933,9e-05,17.28439]
[1777657204166,30.25,78477.34,0.05,-0.13934,9e-05,17.28515]
[1777657204550,30.25,78477.34,0.05,-0.13934,9e-05,17.28515]
[1777657206722,30.25,78475.93,0.05,-0.13948,9e-05,17.29652]
[1777657207084,30.25,78475.93,0.05,-0.13948,9e-05,17.29652]
[1777657207776,30.25,78475.04,0.05,-0.13957,9e-05,17.30389]
[1777657212797,30.25,78474.25,0.05,-0.13968,9e-05,17.31276]
[1777657215885,30.25,78473.31,0.05,-0.13978,9e-05,17.32131]
[1777657217062,30.25,78474.44,0.05,-0.13968,9e-05,17.31258]
[1777657217689,30.26,78474.44,0.05,-0.13969,9e-05,17.31347]
[1777657222965,30.26,78473.2,0.05,-0.13984,9e-05,17.32587]
[1777657229008,30.26,78472.39,0.05,-0.13994,9e-05,17.33441]
[1777657231246,30.27,78474.3,0.05,-0.13975,9e-05,17.31745]
[1777657231520,30.27,78474.3,0.05,-0.13975,9e-05,17.31745]
[1777657232688,30.27,78474.0,0.05,-0.13979,9e-05,17.32022]
[1777657234655,30.27,78484.74,0.05,-0.13878,9e-05,17.23789]
[1777657234872,30.27,78484.74,0.05,-0.13878,9e-05,17.23789]
[1777657235051,30.27,78487.42,0.05,-0.13854,9e-05,17.21748]
[1777657238865,30.27,78483.91,0.05,-0.13888,9e-05,17.24575]
[1777657239039,30.27,78483.91,0.05,-0.13888,9e-05,17.24575]
[1777657239091,30.27,78478.14,0.05,-0.13942,9e-05,17.29029]
[1777657240461,30.27,78478.14,0.05,-0.13943,9e-05,17.29084]
[1777657240512,30.27,78478.14,0.05,-0.13943,9e-05,17.29084]
[1777657241093,30.27,78470.93,0.05,-0.14012,9e-05,17.34746]
[1777657246128,30.28,78474.79,0.05,-0.13979,9e-05,17.32018]
[1777657247412,30.28,78475.88,0.05,-0.13969,9e-05,17.31225]
[1777657248063,30.28,78475.88,0.05,-0.13969,9e-05,17.31225]
[1777657248141,30.28,78476.56,0.05,-0.13962,9e-05,17.307]
[1777657248723,30.28,78476.56,0.05,-0.13962,9e-05,17.307]
[1777657249150,30.28,78489.92,0.05,-0.13837,9e-05,17.2041]
[1777657249221,30.28,78489.92,0.05,-0.13837,9e-05,17.2041]
[1777657249930,30.28,78489.92,0.05,-0.13837,9e-05,17.2041]
[1777657250157,30.28,78505.37,0.05,-0.13694,9e-05,17.08582]
[1777657251072,30.28,78505.37,0.05,-0.13694,9e-05,17.08582]
[1777657251164,30.28,78514.27,0.05,-0.13612,9e-05,17.01727]
[1777657252290,30.28,78517.91,0.05,-0.13579,9e-05,16.99047]
[1777657258213,30.29,78520.3,0.05,-0.13562,9e-05,16.97579]
[1777657260923,30.29,78518.12,0.05,-0.13582,9e-05,16.99319]
[1777657262838,30.29,78515.07,0.05,-0.13611,9e-05,17.01726]
[1777657264300,30.29,78515.23,0.05,-0.13611,9e-05,17.01715]
[1777657266010,30.29,78514.32,0.05,-0.1362,9e-05,17.02468]
[1777657266071,30.29,78516.65,0.05,-0.13599,9e-05,17.00728]
[1777657266909,30.29,78516.65,0.05,-0.13599,9e-05,17.00728]
[1777657266921,30.29,78516.65,0.05,-0.13599,9e-05,17.00728]
[1777657266933,30.29,78516.65,0.05,-0.13599,9e-05,17.00728]
[1777657266971,30.29,78516.65,0.05,-0.13599,9e-05,17.00728]
[1777657267009,30.29,78516.65,0.05,-0.13599,9e-05,17.00728]
[1777657267067,30.29,78516.65,0.05,-0.13599,9e-05,17.00728]
[1777657267169,30.29,78510.82,0.05,-0.13655,9e-05,17.05368]
[1777657267392,30.29,78510.82,0.05,-0.13655,9e-05,17.05368]
[1777657267452,30.29,78510.82,0.05,-0.13655,9e-05,17.05368]
[1777657268154,30.29,78510.82,0.05,-0.13655,9e-05,17.05368]
[1777657268173,30.29,78501.58,0.05,-0.13741,9e-05,17.12525]
[1777657269480,30.29,78499.37,0.05,-0.13762,9e-05,17.14228]
[1777657269595,30.29,78499.36,0.05,-0.13762,9e-05,17.14235]
[1777657271053,30.29,78499.36,0.05,-0.13762,9e-05,17.14235]
[1777657271117,30.29,78499.67,0.05,-0.1376,9e-05,17.14071]
[1777657276339,30.3,78507.98,0.05,-0.13686,9e-05,17.07939]
[1777657281409,30.3,78508.46,0.05,-0.13684,9e-05,17.0776]
[1777657284349,30.3,78509.25,0.05,-0.13677,9e-05,17.07244]
[1777657284373,30.3,78509.25,0.05,-0.13677,9e-05,17.07244]
[1777657284453,30.3,78492.45,0.05,-0.13835,9e-05,17.20306]
[1777657285800,30.3,78492.45,0.05,-0.13835,9e-05,17.20306]
[1777657285939,30.31,78487.66,0.05,-0.13881,9e-05,17.24055]
[1777657290963,30.31,78477.51,0.05,-0.13979,9e-05,17.3208]
[1777657292090,30.31,78477.51,0.05,-0.13979,9e-05,17.3208]
[1777657292105,30.31,78475.64,0.05,-0.13994,9e-05,17.3321]
[1777657297248,30.31,78465.54,0.05,-0.14094,9e-05,17.41353]
[1777657297946,30.31,78465.54,0.05,-0.14094,9e-05,17.41353]
[1777657298214,30.32,78463.25,0.05,-0.14117,9e-05,17.43238]
[1777657300113,30.32,78463.25,0.05,-0.14117,9e-05,17.43238]
[1777657300868,30.32,78460.98,0.05,-0.14139,9e-05,17.45041]
[1777657301474,30.32,78460.88,0.05,-0.1414,9e-05,17.45118]
[1777657301980,30.32,78460.88,0.05,-0.1414,9e-05,17.45118]
[1777657302079,30.32,78458.83,0.05,-0.14161,0.0001,17.46807]
[1777657306846,30.32,78459.5,0.05,-0.14157,9e-05,17.46495]
[1777657306900,30.32,78459.5,0.05,-0.14157,9e-05,17.46495]
[1777657306943,30.32,78459.5,0.05,-0.14157,9e-05,17.46495]
[1777657306972,30.32,78459.12,0.05,-0.14161,9e-05,17.46838]
[1777657312191,30.33,78453.69,0.05,-0.14215,0.0001,17.51203]
[1777657313329,30.33,78458.19,0.05,-0.14173,0.0001,17.47775]
[1777657314158,30.33,78458.19,0.05,-0.14173,0.0001,17.47775]
[1777657314243,30.33,78459.98,0.05,-0.14157,9e-05,17.46537]
[1777657319375,30.33,78462.87,0.05,-0.14133,9e-05,17.44516]
[1777657320107,30.33,78462.87,0.05,-0.14133,9e-05,17.44516]
[1777657321375,30.33,78459.41,0.05,-0.14166,9e-05,17.47235]
[1777657322009,30.33,78459.41,0.05,-0.14166,9e-05,17.47235]
[1777657324518,30.33,78454.41,0.05,-0.14215,0.0001,17.51232]
[1777657324545,30.33,78454.41,0.05,-0.14215,0.0001,17.51232]
[1777657326340,30.34,78451.87,0.05,-0.14241,0.0001,17.5331]
[1777657326822,30.34,78451.87,0.05,-0.14241,0.0001,17.5331]
[1777657326904,30.34,78450.19,0.05,-0.14257,0.0001,17.54606]
[1777657328525,30.34,78444.23,0.05,-0.14315,0.0001,17.59272]
[1777657333961,30.34,78448.43,0.05,-0.14276,0.0001,17.56185]
[1777657339001,30.34,78443.65,0.05,-0.14324,0.0001,17.6002]
[1777657344821,30.35,78440.6,0.05,-0.14355,0.0001,17.62541]
[1777657349924,30.35,78439.93,0.05,-0.14363,0.0001,17.63161]
[1777657355908,30.35,78424.86,0.05,-0.14507,0.0001,17.74587]
[1777657360935,30.35,78423.93,0.05,-0.14517,0.0001,17.75334]
[1777657365971,30.35,78425.1,0.05,-0.14506,0.0001,17.74478]
[1777657371015,30.35,78419.63,0.05,-0.14559,0.0001,17.78748]
[1777657376044,30.35,78425.6,0.05,-0.14502,0.0001,17.74164]
[1777657381078,30.35,78418.97,0.05,-0.14566,0.0001,17.7932]
[1777657386113,30.35,78418.04,0.05,-0.14576,0.0001,17.80051]
[1777657391153,30.35,78417.13,0.05,-0.14584,0.0001,17.80753]
[1777657396189,30.35,78419.42,0.05,-0.14563,0.0001,17.7903]
[1777657401223,30.35,78409.91,0.05,-0.14655,0.0001,17.86357]
[1777657406259,30.35,78415.08,0.05,-0.14604,0.0001,17.82354]
[1777657407534,30.35,78415.21,0.05,-0.14603,0.0001,17.82251]
[1777657408074,30.35,78415.31,0.05,-0.14602,0.0001,17.82174]
[1777657412904,30.35,78418.41,0.05,-0.1457,0.0001,17.7941]
[1777657413648,30.35,78418.59,0.05,-0.14568,0.0001,17.79271]
[1777657414316,30.35,78417.95,0.05,-0.14574,0.0001,17.79765]
[1777657419351,30.35,78419.19,0.05,-0.14562,0.0001,17.78796]
[1777657424386,30.35,78423.52,0.05,-0.1452,0.0001,17.75459]
[1777657429421,30.35,78427.72,0.05,-0.1448,0.0001,17.72263]
[1777657434455,30.35,78430.81,0.05,-0.14451,0.0001,17.69935]
[1777657440002,30.35,78429.21,0.05,-0.14467,0.0001,17.71221]
[1777657445533,30.36,78423.15,0.05,-0.14527,0.0001,17.75967]
[1777657451045,30.36,78426.3,0.05,-0.14496,0.0001,17.73567]
[1777657457391,30.36,78414.79,0.05,-0.14608,0.0001,17.82468]
[1777657461320,30.36,78399.11,0.05,-0.1476,0.0001,17.94553]
[1777657464445,30.36,78401.35,0.05,-0.14738,0.0001,17.92771]
[1777657464453,30.36,78401.35,0.05,-0.14738,0.0001,17.92771]
[1777657464666,30.35,78401.35,0.05,-0.14738,0.0001,17.92755]
[1777657469703,30.35,78401.36,0.05,-0.14737,0.0001,17.9267]
[1777657474736,30.35,78400.34,0.05,-0.14743,0.0001,17.93028]
[1777657480778,30.35,78401.08,0.05,-0.14735,0.0001,17.92387]
[1777657485812,30.35,78403.83,0.05,-0.14708,0.0001,17.90223]
[1777657490849,30.35,78406.19,0.05,-0.14685,0.0001,17.88368]
[1777657492423,30.35,78406.19,0.05,-0.14685,0.0001,17.88368]
[1777657492910,30.35,78409.3,0.05,-0.14654,0.0001,17.85964]
[1777657493011,30.35,78409.07,0.05,-0.14657,0.0001,17.86139]
[1777657498904,30.35,78410.41,0.05,-0.14643,0.0001,17.85089]
[1777657502005,30.35,78423.72,0.05,-0.14514,0.0001,17.74811]
[1777657508025,30.35,78412.21,0.05,-0.14626,0.0001,17.83707]
[1777657511841,30.35,78409.83,0.05,-0.14649,0.0001,17.85522]
[1777657512028,30.35,78403.42,0.05,-0.14711,0.0001,17.90466]
[1777657515610,30.35,78400.68,0.05,-0.14737,0.0001,17.92536]
[1777657515750,30.35,78400.68,0.05,-0.14737,0.0001,17.92536]
[1777657515821,30.35,78400.68,0.05,-0.14737,0.0001,17.92536]
[1777657515865,30.35,78400.68,0.05,-0.14737,0.0001,17.92536]
[1777657515932,30.35,78400.68,0.05,-0.14737,0.0001,17.92536]
[1777657516025,30.35,78389.45,0.05,-0.14847,0.0001,18.01197]
[1777657517279,30.35,78389.45,0.05,-0.14847,0.0001,18.01197]
[1777657518684,30.35,78384.86,0.05,-0.14892,0.0001,18.04753]
[1777657524079,30.35,78386.96,0.05,-0.14871,0.0001,18.03127]
[1777657529113,30.35,78389.94,0.05,-0.14842,0.0001,18.00798]
[1777657533808,30.35,78389.04,0.05,-0.14847,0.0001,18.01058]
[1777657536825,30.35,78388.39,0.05,-0.14853,0.0001,18.01461]
[1777657537069,30.35,78388.39,0.05,-0.14853,0.0001,18.01461]
[1777657540161,30.34,78387.28,0.05,-0.14862,0.0001,18.02239]
[1777657540198,30.34,78388.41,0.05,-0.14851,0.0001,18.01337]
[1777657545227,30.34,78387.47,0.05,-0.14859,0.0001,18.01925]
[1777657550260,30.34,78387.58,0.05,-0.14856,0.0001,18.01723]
[1777657555299,30.34,78385.89,0.05,-0.14872,0.0001,18.03004]
[1777657560331,30.34,78386.38,0.05,-0.14867,0.0001,18.02595]
[1777657565366,30.34,78379.2,0.05,-0.14937,0.0001,18.08089]
[1777657567924,30.34,78382.43,0.05,-0.14904,0.0001,18.05516]
[1777657568842,30.34,78383.1,0.05,-0.14898,0.0001,18.04998]
[1777657569400,30.34,78408.39,0.05,-0.1465,0.0001,17.85386]
[1777657569536,30.34,78408.39,0.05,-0.1465,0.0001,17.85386]
[1777657570198,30.34,78408.39,0.05,-0.1465,0.0001,17.85386]
[1777657570581,30.34,78408.39,0.05,-0.14649,0.0001,17.85358]
[1777657570984,30.34,78408.39,0.05,-0.14649,0.0001,17.85358]
[1777657571693,30.34,78410.27,0.05,-0.14631,0.0001,17.83896]
[1777657571712,30.34,78410.27,0.05,-0.14631,0.0001,17.83896]
[1777657577211,30.33,78411.07,0.05,-0.14623,0.0001,17.83232]
[1777657582487,30.33,78412.95,0.05,-0.14604,0.0001,17.81739]
[1777657583827,30.33,78411.82,0.05,-0.14615,0.0001,17.82604]
[1777657584371,30.33,78411.82,0.05,-0.14615,0.0001,17.82604]
[1777657584501,30.33,78412.03,0.05,-0.14613,0.0001,17.82433]
[1777657588429,30.33,78415.44,0.05,-0.14579,0.0001,17.79776]
[1777657588529,30.33,78413.26,0.05,-0.146,0.0001,17.81455]
[1777657588693,30.33,78413.26,0.05,-0.146,0.0001,17.81455]
[1777657588726,30.33,78413.26,0.05,-0.146,0.0001,17.81455]
[1777657590465,30.33,78411.43,0.05,-0.14618,0.0001,17.82861]
[1777657590498,30.33,78411.43,0.05,-0.14618,0.0001,17.82861]
[1777657590543,30.33,78411.95,0.05,-0.14613,0.0001,17.8245]
[1777657595579,30.33,78413.66,0.05,-0.14593,0.0001,17.80727]
[1777657600614,30.33,78414.56,0.05,-0.14584,0.0001,17.80005]
[1777657605649,30.33,78411.63,0.05,-0.14612,0.0001,17.82227]
[1777657610684,30.33,78417.32,0.05,-0.14557,0.0001,17.77811]
[1777657614126,30.33,78415.82,0.05,-0.14571,0.0001,17.78966]
[1777657616967,30.33,78427.21,0.05,-0.14461,0.0001,17.70167]
[1777657617042,30.33,78425.19,0.05,-0.14481,0.0001,17.71733]
[1777657617661,30.33,78425.19,0.05,-0.14481,0.0001,17.71733]
[1777657618520,30.33,78424.48,0.05,-0.14488,0.0001,17.72292]
[1777657618836,30.33,78424.48,0.05,-0.14488,0.0001,17.72292]
[1777657618842,30.33,78423.56,0.05,-0.14497,0.0001,17.73003]
[1777657620866,30.33,78423.56,0.05,-0.14497,0.0001,17.73003]
[1777657620967,30.33,78423.35,0.05,-0.14499,0.0001,17.73169]
[1777657624891,30.33,78422.99,0.05,-0.14502,0.0001,17.7346]
[1777657626178,30.33,78424.59,0.05,-0.14487,0.0001,17.72227]
[1777657626197,30.33,78424.59,0.05,-0.14487,0.0001,17.72227]
[1777657626211,30.33,78424.59,0.05,-0.14487,0.0001,17.72227]
[1777657626489,30.33,78424.59,0.05,-0.14487,0.0001,17.72227]
[1777657626544,30.33,78425.41,0.05,-0.14479,0.0001,17.71603]
[1777657631836,30.33,78424.09,0.05,-0.14492,0.0001,17.72658]
[1777657636866,30.33,78425.41,0.05,-0.1448,0.0001,17.71665]
[1777657639072,30.33,78425.04,0.05,-0.14483,0.0001,17.71951]
[1777657639149,30.33,78425.13,0.05,-0.14483,0.0001,17.71887]
[1777657644922,30.33,78424.48,0.05,-0.14489,0.0001,17.72422]
[1777657647950,30.33,78422.65,0.05,-0.14507,0.0001,17.73845]
[1777657647982,30.33,78422.65,0.05,-0.14507,0.0001,17.73845]
[1777657649576,30.33,78417.95,0.05,-0.14553,0.0001,17.77481]
[1777657654737,30.33,78409.27,0.05,-0.14634,0.0001,17.83764]
[1777657654892,30.33,78409.27,0.05,-0.14634,0.0001,17.83764]
[1777657655605,30.33,78409.27,0.05,-0.14634,0.0001,17.83764]
[1777657655190,30.33,78402.54,0.05,-0.14699,0.0001,17.88953]
[1777657659380,30.33,78406.07,0.05,-0.14664,0.0001,17.86164]
[1777657659426,30.33,78406.07,0.05,-0.14664,0.0001,17.86164]
[1777657659521,30.33,78406.07,0.05,-0.14664,0.0001,17.86164]
[1777657659622,30.33,78405.71,0.05,-0.14667,0.0001,17.86426]
[1777657660845,30.33,78399.29,0.05,-0.1473,0.0001,17.91372]
[1777657660864,30.33,78399.29,0.05,-0.1473,0.0001,17.91372]
[1777657661213,30.33,78399.29,0.05,-0.1473,0.0001,17.91372]
[1777657662986,30.33,78386.55,0.05,-0.14854,0.0001,18.01201]
[1777657664191,30.33,78386.55,0.05,-0.14854,0.0001,18.01224]
[1777657664228,30.33,78386.55,0.05,-0.14854,0.0001,18.01224]
[1777657667140,30.33,78391.75,0.05,-0.14804,0.0001,17.97261]
[1777657668621,30.33,78391.5,0.05,-0.14807,0.0001,17.97455]
[1777657678155,30.33,78395.91,0.05,-0.14764,0.0001,17.94107]
[1777657680895,30.33,78396.16,0.05,-0.14762,0.0001,17.9393]
[1777657687219,30.33,78384.39,0.05,-0.14878,0.0001,18.03113]
[1777657692131,30.34,78384.16,0.05,-0.14882,0.0001,18.0337]
[1777657697290,30.34,78393.46,0.05,-0.14791,0.0001,17.96261]
[1777657702324,30.34,78394.05,0.05,-0.14786,0.0001,17.95846]
[1777657707358,30.34,78393.31,0.05,-0.14794,0.0001,17.96479]
[1777657712394,30.34,78392.09,0.05,-0.14804,0.0001,17.97116]
[1777657714209,30.34,78392.89,0.05,-0.14797,0.0001,17.96509]
[1777657719443,30.34,78391.41,0.05,-0.14812,0.0001,17.97699]
[1777657724479,30.34,78390.52,0.05,-0.14821,0.0001,17.98445]
[1777657729513,30.34,78387.92,0.05,-0.14848,0.0001,18.0053]
[1777657730933,30.34,78393.52,0.05,-0.14793,0.0001,17.96231]
[1777657736563,30.35,78390.35,0.05,-0.14827,0.0001,17.98881]
[1777657736950,30.35,78390.35,0.05,-0.14827,0.0001,17.98881]
[1777657742605,30.35,78386.78,0.05,-0.14862,0.0001,18.01705]
[1777657743169,30.35,78386.78,0.05,-0.14862,0.0001,18.01705]
[1777657743195,30.35,78386.78,0.05,-0.14862,0.0001,18.01705]
[1777657743612,30.35,78386.83,0.05,-0.14862,0.0001,18.01667]
[1777657748128,30.35,78389.29,0.05,-0.14838,0.0001,17.99799]
[1777657748999,30.35,78391.69,0.05,-0.14815,0.0001,17.97945]
[1777657749656,30.35,78400.71,0.05,-0.14727,0.0001,17.90975]
[1777657754689,30.35,78408.37,0.05,-0.14652,0.0001,17.85087]
[1777657759726,30.35,78409.36,0.05,-0.14643,0.0001,17.84349]
[1777657764758,30.35,78414.48,0.05,-0.14594,0.0001,17.80437]
[1777657767675,30.35,78415.33,0.05,-0.14586,0.0001,17.79788]
[1777657767884,30.35,78416.4,0.05,-0.14575,0.0001,17.7897]
[1777657771077,30.35,78423.09,0.05,-0.14511,0.0001,17.73822]
[1777657773603,30.35,78424.98,0.05,-0.14491,0.0001,17.72035]
[1777657773604,30.35,78429.79,0.05,-0.14444,0.0001,17.68333]
[1777657774087,30.35,78429.79,0.05,-0.14444,0.0001,17.68333]
[1777657774102,30.35,78429.79,0.05,-0.14444,0.0001,17.68333]
[1777657774690,30.35,78437.4,0.05,-0.14372,0.0001,17.625]
[1777657775324,30.35,78437.4,0.05,-0.14372,0.0001,17.625]
[1777657775338,30.35,78437.4,0.05,-0.14372,0.0001,17.625]
[1777657775342,30.35,78437.4,0.05,-0.14372,0.0001,17.625]
[1777657775521,30.35,78437.7,0.05,-0.14369,0.0001,17.62268]
[1777657776512,30.35,78437.7,0.05,-0.14369,0.0001,17.62268]
[1777657776524,30.35,78437.7,0.05,-0.14369,0.0001,17.62268]
[1777657776559,30.35,78430.37,0.05,-0.1444,0.0001,17.67948]
[1777657781879,30.35,78431.16,0.05,-0.14433,0.0001,17.67411]
[1777657787473,30.35,78433.03,0.05,-0.14416,0.0001,17.66021]
[1777657787624,30.35,78433.03,0.05,-0.14416,0.0001,17.66021]
[1777657787650,30.35,78433.96,0.05,-0.14407,0.0001,17.65346]
[1777657793608,30.35,78433.17,0.05,-0.14415,0.0001,17.65997]
[1777657798668,30.36,78431.58,0.05,-0.14431,0.0001,17.67282]
[1777657803715,30.36,78429.83,0.05,-0.14449,0.0001,17.68681]
[1777657805712,30.36,78428.23,0.05,-0.14464,0.0001,17.69933]
[1777657805794,30.36,78427.97,0.05,-0.14467,0.0001,17.70147]
[1777657808968,30.36,78427.07,0.05,-0.14476,0.0001,17.7086]
[1777657809069,30.36,78427.07,0.05,-0.14476,0.0001,17.7086]
[1777657809170,30.36,78425.28,0.05,-0.14493,0.0001,17.72242]
[1777657815116,30.36,78421.68,0.05,-0.14528,0.0001,17.75028]
[1777657820151,30.36,78421.59,0.05,-0.14529,0.0001,17.75088]
[1777657821914,30.36,78422.35,0.05,-0.14521,0.0001,17.74501]
[1777657822279,30.36,78422.35,0.05,-0.14521,0.0001,17.74501]
[1777657822689,30.36,78427.85,0.05,-0.14468,0.0001,17.70261]
[1777657823764,30.36,78427.85,0.05,-0.14468,0.0001,17.70261]
[1777657824181,30.36,78427.85,0.05,-0.14468,0.0001,17.70261]
[1777657825240,30.36,78422.63,0.05,-0.14519,0.0001,17.743]
[1777657825275,30.36,78422.63,0.05,-0.14519,0.0001,17.743]
[1777657825291,30.36,78419.65,0.05,-0.14548,0.0001,17.76601]
[1777657825977,30.36,78419.65,0.05,-0.14548,0.0001,17.76601]
[1777657826024,30.36,78419.65,0.05,-0.14548,0.0001,17.76601]
[1777657826711,30.36,78419.65,0.05,-0.14548,0.0001,17.76601]
[1777657826726,30.36,78419.65,0.05,-0.14548,0.0001,17.76601]
[1777657826739,30.36,78419.65,0.05,-0.14548,0.0001,17.76601]
[1777657828028,30.36,78419.33,0.05,-0.14551,0.0001,17.76843]
[1777657828202,30.36,78419.33,0.05,-0.14551,0.0001,17.76843]
[1777657830657,30.36,78418.35,0.05,-0.1456,0.0001,17.77593]
[1777657830666,30.36,78418.35,0.05,-0.1456,0.0001,17.77593]
[1777657832629,30.36,78417.89,0.05,-0.14562,0.0001,17.77581]
[1777657833274,30.36,78417.35,0.05,-0.14567,0.0001,17.77994]
[1777657837792,30.36,78417.64,0.05,-0.14564,0.0001,17.77729]
[1777657837815,30.36,78417.64,0.05,-0.14564,0.0001,17.77729]
[1777657838279,30.35,78419.85,0.05,-0.14542,0.0001,17.75959]
[1777657843314,30.35,78420.34,0.05,-0.14535,0.0001,17.75435]
[1777657848350,30.35,78418.38,0.05,-0.14553,0.0001,17.76817]
[1777657853389,30.35,78418.52,0.05,-0.14551,0.0001,17.76691]
[1777657858418,30.35,78419.28,0.05,-0.14544,0.0001,17.76096]
[1777657860648,30.35,78419.42,0.05,-0.14542,0.0001,17.75989]
[1777657860651,30.35,78419.05,0.05,-0.14546,0.0001,17.76277]
[1777657862329,30.35,78419.05,0.05,-0.14546,0.0001,17.76278]
[1777657862401,30.35,78419.05,0.05,-0.14546,0.0001,17.76278]
[1777657862501,30.35,78415.39,0.05,-0.14582,0.0001,17.79107]
[1777657863239,30.35,78415.39,0.05,-0.14582,0.0001,17.79107]
[1777657863874,30.35,78415.39,0.05,-0.14582,0.0001,17.79107]
[1777657865060,30.35,78412.75,0.05,-0.14607,0.0001,17.81141]
[1777657867933,30.35,78418.45,0.05,-0.14552,0.0001,17.7674]
[1777657868035,30.35,78418.45,0.05,-0.14552,0.0001,17.7674]
[1777657870787,30.35,78434.57,0.05,-0.14397,0.0001,17.64326]
[1777657871939,30.35,78434.57,0.05,-0.14397,0.0001,17.64326]
[1777657871953,30.35,78434.57,0.05,-0.14397,0.0001,17.64326]
[1777657872516,30.35,78438.33,0.05,-0.14361,0.0001,17.61442]
[1777657876595,30.35,78437.74,0.05,-0.14367,0.0001,17.61942]
[1777657876691,30.35,78438.56,0.05,-0.1436,0.0001,17.61376]
[1777657882587,30.35,78437.51,0.05,-0.14371,0.0001,17.62252]
[1777657886995,30.35,78434.74,0.05,-0.14397,0.0001,17.6435]
[1777657887504,30.35,78434.74,0.05,-0.14397,0.0001,17.6435]
[1777657887594,30.35,78434.74,0.05,-0.14397,0.0001,17.6435]
[1777657887743,30.35,78434.74,0.05,-0.14397,0.0001,17.6435]
[1777657887841,30.35,78425.95,0.05,-0.14482,0.0001,17.71132]
[1777657889083,30.35,78425.95,0.05,-0.14482,0.0001,17.71132]
[1777657889638,30.35,78418.27,0.05,-0.14556,0.0001,17.77055]
[1777657891777,30.35,78415.14,0.05,-0.14586,0.0001,17.79487]
[1777657891812,30.35,78405.75,0.05,-0.14675,0.0001,17.86373]
[1777657892959,30.35,78406.14,0.05,-0.14671,0.0001,17.86072]
[1777657893666,30.35,78406.14,0.05,-0.14671,0.0001,17.86061]
[1777657898704,30.35,78409.45,0.05,-0.14638,0.0001,17.83447]
[1777657903734,30.35,78409.74,0.05,-0.14635,0.0001,17.83202]
[1777657908770,30.35,78415.3,0.05,-0.14581,0.0001,17.789]
[1777657912815,30.35,78415.01,0.05,-0.14584,0.0001,17.79129]
[1777657914456,30.35,78423.17,0.05,-0.14505,0.0001,17.72839]
[1777657915370,30.35,78433.27,0.05,-0.14408,0.0001,17.65044]
[1777657915821,30.35,78429.67,0.05,-0.14443,0.0001,17.67842]
[1777657917416,30.35,78431.32,0.05,-0.14427,0.0001,17.66585]
[1777657917615,30.35,78431.32,0.05,-0.14427,0.0001,17.66585]
[1777657921609,30.35,78443.41,0.05,-0.14312,0.0001,17.57345]
[1777657921694,30.35,78445.67,0.05,-0.1429,0.0001,17.55602]
[1777657924033,30.35,78447.79,0.05,-0.1427,0.0001,17.53974]
[1777657925125,30.35,78451.34,0.05,-0.14237,0.0001,17.51249]
[1777657925659,30.35,78451.34,0.05,-0.14237,0.0001,17.51249]
[1777657927370,30.35,78456.93,0.05,-0.14184,0.0001,17.46953]
[1777657927674,30.35,78456.93,0.05,-0.14184,0.0001,17.46953]
[1777657931113,30.36,78465.19,0.05,-0.14106,9e-05,17.40655]
[1777657931727,30.36,78465.19,0.05,-0.14106,9e-05,17.40655]
[1777657931744,30.36,78465.54,0.05,-0.14103,9e-05,17.40406]
[1777657937834,30.36,78467.05,0.05,-0.14089,9e-05,17.39256]
[1777657939855,30.36,78467.64,0.05,-0.14083,9e-05,17.38811]
[1777657939863,30.36,78467.64,0.05,-0.14083,9e-05,17.38811]
[1777657940004,30.36,78471.6,0.05,-0.14046,9e-05,17.35767]
[1777657940232,30.36,78474.07,0.05,-0.14023,9e-05,17.33873]
[1777657941902,30.36,78474.07,0.05,-0.14023,9e-05,17.33873]
[1777657941939,30.36,78477.93,0.05,-0.13987,9e-05,17.30925]
[1777657943551,30.36,78475.43,0.05,-0.1401,9e-05,17.3285]
[1777657943625,30.36,78475.43,0.05,-0.1401,9e-05,17.3285]
[1777657946142,30.36,78469.83,0.05,-0.14064,9e-05,17.37252]
[1777657948022,30.36,78469.86,0.05,-0.14065,9e-05,17.37299]
[1777657948029,30.36,78469.86,0.05,-0.14065,9e-05,17.37299]
[1777657948043,30.36,78469.86,0.05,-0.14065,9e-05,17.37299]
[1777657948118,30.36,78466.3,0.05,-0.14098,9e-05,17.40042]
[1777657951324,30.36,78469.09,0.05,-0.14073,9e-05,17.37991]
[1777657952934,30.36,78468.31,0.05,-0.14078,9e-05,17.38234]
[1777657954082,30.36,78480.25,0.05,-0.13967,9e-05,17.29151]
[1777657954162,30.36,78481.77,0.05,-0.13953,9e-05,17.27999]
[1777657956255,30.36,78481.77,0.05,-0.13953,9e-05,17.28018]
[1777657956331,30.36,78478.3,0.05,-0.13986,9e-05,17.30707]
[1777657962215,30.36,78477.51,0.05,-0.13994,9e-05,17.31411]
[1777657966327,30.37,78476.94,0.05,-0.14001,9e-05,17.31904]
[1777657966334,30.37,78476.94,0.05,-0.14001,9e-05,17.31904]
[1777657966363,30.37,78476.94,0.05,-0.14001,9e-05,17.31904]
[1777657966459,30.37,78473.76,0.05,-0.14031,9e-05,17.34369]
[1777657968362,30.37,78473.76,0.05,-0.14031,9e-05,17.34383]
[1777657968466,30.37,78474.86,0.05,-0.14021,9e-05,17.33548]
[1777657973418,30.37,78475.23,0.05,-0.14018,9e-05,17.33329]
[1777657973820,30.37,78475.23,0.05,-0.14018,9e-05,17.33329]
[1777657973872,30.37,78475.23,0.05,-0.14018,9e-05,17.33329]
[1777657973948,30.37,78473.97,0.05,-0.1403,9e-05,17.34315]
[1777657974749,30.37,78455.23,0.05,-0.14208,0.0001,17.48794]
[1777657976349,30.37,78455.23,0.05,-0.14208,0.0001,17.48818]
[1777657980426,30.37,78452.71,0.05,-0.14234,0.0001,17.50861]
[1777657980628,30.37,78452.71,0.05,-0.14234,0.0001,17.50861]
[1777657980647,30.37,78452.71,0.05,-0.14234,0.0001,17.50861]
[1777657980877,30.37,78452.71,0.05,-0.14234,0.0001,17.50861]
[1777657980910,30.37,78451.53,0.05,-0.14245,0.0001,17.5177]
[1777657981524,30.37,78451.53,0.05,-0.14245,0.0001,17.5177]
[1777657981533,30.37,78451.53,0.05,-0.14245,0.0001,17.5177]
[1777657981608,30.37,78445.92,0.05,-0.14299,0.0001,17.56139]
[1777657982537,30.37,78445.92,0.05,-0.14299,0.0001,17.56139]
[1777657982552,30.37,78443.97,0.05,-0.14318,0.0001,17.57681]
[1777657988641,30.37,78448.04,0.05,-0.14281,0.0001,17.54723]
[1777657993691,30.38,78447.0,0.05,-0.14293,0.0001,17.557]
[1777657995189,30.38,78445.88,0.05,-0.14305,0.0001,17.56625]
[1777657995770,30.38,78445.88,0.05,-0.14305,0.0001,17.56625]
[1777657995785,30.38,78445.88,0.05,-0.14305,0.0001,17.56625]
[1777657995985,30.38,78445.88,0.05,-0.14305,0.0001,17.56625]
[1777657995830,30.38,78439.78,0.05,-0.14364,0.0001,17.61355]
[1777657996317,30.38,78439.78,0.05,-0.14364,0.0001,17.61355]
[1777657996926,30.38,78439.78,0.05,-0.14364,0.0001,17.61355]
[1777657996979,30.38,78439.78,0.05,-0.14364,0.0001,17.61355]
[1777657997205,30.38,78451.29,0.05,-0.14254,0.0001,17.52539]
[1777657997374,30.38,78451.29,0.05,-0.14254,0.0001,17.52539]
[1777657997387,30.38,78451.29,0.05,-0.14254,0.0001,17.52539]
[1777657997512,30.38,78467.55,0.05,-0.141,9e-05,17.40016]
[1777657999135,30.38,78467.55,0.05,-0.141,9e-05,17.40068]
[1777657999484,30.38,78468.13,0.05,-0.14095,9e-05,17.39674]
[1777658000348,30.38,78468.13,0.05,-0.14095,9e-05,17.39674]
[1777658000490,30.38,78466.49,0.05,-0.14112,9e-05,17.40989]
[1777658001393,30.38,78466.49,0.05,-0.14112,9e-05,17.40989]
[1777658001529,30.38,78466.49,0.05,-0.14112,9e-05,17.40989]
[1777658001836,30.38,78466.49,0.05,-0.14112,9e-05,17.40989]
[1777658001930,30.38,78466.49,0.05,-0.14112,9e-05,17.40989]
[1777658001924,30.38,78489.58,0.05,-0.13894,9e-05,17.23249]
[1777658002449,30.38,78489.58,0.05,-0.13894,9e-05,17.23249]
[1777658002971,30.38,78489.58,0.05,-0.13894,9e-05,17.23249]
[1777658002999,30.38,78494.05,0.05,-0.13853,9e-05,17.19833]
[1777658003525,30.38,78494.05,0.05,-0.13853,9e-05,17.19833]
[1777658005149,30.38,78495.02,0.05,-0.13844,9e-05,17.1914]
[1777658005246,30.38,78495.02,0.05,-0.13844,9e-05,17.1914]
[1777658005541,30.38,78495.02,0.05,-0.13845,9e-05,17.19166]
[1777658009442,30.38,78491.55,0.05,-0.13878,9e-05,17.21914]
[1777658009619,30.39,78493.59,0.05,-0.13859,9e-05,17.20371]
[1777658010167,30.39,78493.59,0.05,-0.13859,9e-05,17.20371]
[1777658010911,30.39,78493.59,0.05,-0.13859,9e-05,17.20371]
[1777658013548,30.39,78498.27,0.05,-0.13814,9e-05,17.16498]
[1777658013648,30.39,78498.16,0.05,-0.13816,9e-05,17.16614]
[1777658015260,30.39,78498.16,0.05,-0.13816,9e-05,17.16645]
[1777658015397,30.39,78498.16,0.05,-0.13816,9e-05,17.16645]
[1777658017035,30.39,78503.34,0.05,-0.13769,9e-05,17.12735]
[1777658017140,30.39,78503.34,0.05,-0.13769,9e-05,17.12735]
[1777658017633,30.39,78509.38,0.05,-0.13713,9e-05,17.08141]
[1777658018495,30.39,78509.38,0.05,-0.13713,9e-05,17.08141]
[1777658018639,30.39,78515.16,0.05,-0.1366,9e-05,17.03757]
[1777658020132,30.39,78526.31,0.05,-0.13558,9e-05,16.95238]
[1777658020138,30.39,78526.31,0.05,-0.13558,9e-05,16.95238]
[1777658020955,30.39,78530.71,0.05,-0.13518,9e-05,16.91943]
[1777658021202,30.39,78530.71,0.05,-0.13518,9e-05,16.91943]
[1777658021363,30.39,78530.71,0.05,-0.13518,9e-05,16.91943]
[1777658021660,30.39,78530.71,0.05,-0.13518,9e-05,16.91943]
[1777658022067,30.39,78530.71,0.05,-0.13518,9e-05,16.91943]
[1777658022770,30.39,78530.71,0.05,-0.13518,9e-05,16.91943]
[1777658022916,30.39,78530.71,0.05,-0.13518,9e-05,16.91943]
[1777658022993,30.39,78524.46,0.05,-0.13577,9e-05,16.9681]
[1777658024749,30.39,78524.46,0.05,-0.13577,9e-05,16.9681]
[1777658024796,30.39,78524.46,0.05,-0.13577,9e-05,16.9681]
[1777658025021,30.39,78514.05,0.05,-0.13674,9e-05,17.04884]
[1777658025100,30.39,78514.05,0.05,-0.13674,9e-05,17.04884]
[1777658026985,30.39,78514.05,0.05,-0.13674,9e-05,17.04884]
[1777658027292,30.39,78508.34,0.05,-0.13727,9e-05,17.09314]
[1777658028009,30.4,78491.99,0.05,-0.1388,9e-05,17.21952]
[1777658029320,30.4,78491.99,0.05,-0.1388,9e-05,17.21952]
[1777658029715,30.4,78483.59,0.05,-0.13959,9e-05,17.28433]
[1777658034751,30.4,78485.73,0.05,-0.1394,9e-05,17.26856]
[1777658038988,30.4,78484.33,0.05,-0.13954,9e-05,17.27976]
[1777658041537,30.4,78475.64,0.05,-0.14036,9e-05,17.34722]
[1777658041629,30.4,78475.64,0.05,-0.14036,9e-05,17.34722]
[1777658041890,30.4,78475.64,0.05,-0.14036,9e-05,17.34722]
[1777658041896,30.4,78463.34,0.05,-0.14153,9e-05,17.44217]
[1777658044434,30.4,78458.61,0.05,-0.14199,0.0001,17.47935]
[1777658044875,30.4,78458.61,0.05,-0.14199,0.0001,17.47935]
[1777658044881,30.4,78459.03,0.05,-0.14195,0.0001,17.47624]
[1777658045211,30.4,78459.03,0.05,-0.14195,0.0001,17.47624]
[1777658045824,30.4,78459.03,0.05,-0.14195,0.0001,17.47624]
[1777658045924,30.4,78458.18,0.05,-0.14203,0.0001,17.48304]
[1777658046368,30.4,78458.18,0.05,-0.14203,0.0001,17.48304]
[1777658046836,30.4,78458.18,0.05,-0.14203,0.0001,17.48304]
[1777658047986,30.4,78458.18,0.05,-0.14203,0.0001,17.48304]
[1777658048850,30.4,78462.84,0.05,-0.14159,9e-05,17.44742]
[1777658050127,30.4,78465.46,0.05,-0.14135,9e-05,17.42726]
[1777658050866,30.4,78466.09,0.05,-0.14129,9e-05,17.42257]
[1777658054419,30.4,78462.7,0.05,-0.14162,9e-05,17.44936]
[1777658056543,30.4,78462.53,0.05,-0.14164,9e-05,17.45115]
[1777658056789,30.4,78462.53,0.05,-0.14164,9e-05,17.45115]
[1777658056921,30.4,78463.08,0.05,-0.14159,9e-05,17.44692]
[1777658057832,30.4,78463.08,0.05,-0.14159,9e-05,17.44692]
[1777658057916,30.4,78466.53,0.05,-0.14126,9e-05,17.42037]
[1777658062787,30.41,78477.58,0.05,-0.14024,9e-05,17.33711]
[1777658067364,30.41,78486.81,0.05,-0.13938,9e-05,17.26694]
[1777658067625,30.41,78486.81,0.05,-0.13938,9e-05,17.26694]
[1777658070534,30.41,78478.43,0.05,-0.14017,9e-05,17.33172]
[1777658076044,30.41,78480.41,0.05,-0.13999,9e-05,17.31521]
[1777658081079,30.42,78481.31,0.05,-0.13994,9e-05,17.31078]
[1777658082206,30.42,78481.54,0.05,-0.13991,9e-05,17.30901]
[1777658088128,30.42,78484.57,0.05,-0.13967,9e-05,17.28901]
[1777658093163,30.42,78484.64,0.05,-0.13968,9e-05,17.29038]
[1777658098197,30.43,78482.64,0.05,-0.13991,9e-05,17.30866]
[1777658104008,30.43,78487.67,0.05,-0.13946,9e-05,17.27216]
[1777658104015,30.43,78487.75,0.05,-0.13946,9e-05,17.27208]
[1777658106988,30.43,78491.17,0.05,-0.13915,9e-05,17.24694]
[1777658107047,30.43,78491.17,0.05,-0.13915,9e-05,17.24694]
[1777658107843,30.43,78491.49,0.05,-0.13913,9e-05,17.24508]
[1777658107906,30.43,78486.72,0.05,-0.13958,9e-05,17.2817]
[1777658108144,30.43,78486.72,0.05,-0.13958,9e-05,17.2817]
[1777658108268,30.44,78486.72,0.05,-0.13958,9e-05,17.28228]
[1777658113307,30.44,78485.73,0.05,-0.13971,9e-05,17.29299]
[1777658117416,30.44,78485.46,0.05,-0.13976,9e-05,17.29664]
[1777658118021,30.44,78485.46,0.05,-0.13976,9e-05,17.29664]
[1777658123372,30.45,78485.67,0.05,-0.13978,9e-05,17.2987]
[1777658126185,30.45,78490.15,0.05,-0.13937,9e-05,17.26537]
[1777658126730,30.45,78490.15,0.05,-0.13937,9e-05,17.26537]
[1777658126749,30.45,78493.37,0.05,-0.13908,9e-05,17.24124]
[1777658130489,30.45,78492.7,0.05,-0.13915,9e-05,17.24759]
[1777658130526,30.45,78486.06,0.05,-0.13978,9e-05,17.29883]
[1777658131168,30.45,78486.06,0.05,-0.13978,9e-05,17.29883]
[1777658131463,30.45,78486.06,0.05,-0.13978,9e-05,17.29883]
[1777658132824,30.46,78485.63,0.05,-0.13981,9e-05,17.29956]
[1777658132919,30.46,78482.56,0.05,-0.1401,9e-05,17.32312]
[1777658138477,30.46,78481.58,0.05,-0.14023,9e-05,17.3336]
[1777658141917,30.46,78481.79,0.05,-0.14022,9e-05,17.33295]
[1777658147543,30.47,78474.25,0.05,-0.14096,9e-05,17.39341]
[1777658152577,30.47,78478.16,0.05,-0.14062,9e-05,17.36562]
[1777658156426,30.47,78477.91,0.05,-0.14065,9e-05,17.36825]
[1777658158074,30.47,78478.18,0.05,-0.14063,9e-05,17.36687]
[1777658158240,30.47,78479.93,0.05,-0.14047,9e-05,17.3538]
[1777658158251,30.47,78479.93,0.05,-0.14047,9e-05,17.3538]
[1777658158619,30.47,78489.87,0.05,-0.13954,9e-05,17.27766]
[1777658159892,30.47,78489.87,0.05,-0.13954,9e-05,17.27766]
[1777658159993,30.47,78489.66,0.05,-0.13956,9e-05,17.2797]
[1777658161267,30.47,78489.66,0.05,-0.13957,9e-05,17.28012]
[1777658161640,30.47,78488.15,0.05,-0.13972,9e-05,17.29211]
[1777658166845,30.48,78488.15,0.05,-0.13974,9e-05,17.29379]
[1777658170647,30.48,78488.26,0.05,-0.13974,9e-05,17.29418]
[1777658171141,30.48,78488.26,0.05,-0.13974,9e-05,17.29418]
[1777658171444,30.48,78490.93,0.05,-0.1395,9e-05,17.27476]
[1777658173467,30.48,78496.63,0.05,-0.13897,9e-05,17.23133]
[1777658173803,30.48,78496.67,0.05,-0.13897,9e-05,17.23127]
[1777658174466,30.48,78496.67,0.05,-0.13897,9e-05,17.23127]
[1777658174553,30.48,78496.67,0.05,-0.13897,9e-05,17.23127]
[1777658176767,30.48,78500.55,0.05,-0.13862,9e-05,17.20209]
[1777658177183,30.48,78503.68,0.05,-0.13833,9e-05,17.17879]
[1777658177456,30.48,78503.68,0.05,-0.13833,9e-05,17.17879]
[1777658177523,30.48,78503.68,0.05,-0.13833,9e-05,17.17879]
[1777658179256,30.48,78507.01,0.05,-0.13803,9e-05,17.15365]
[1777658179765,30.48,78507.12,0.05,-0.13802,9e-05,17.15318]
[1777658184801,30.49,78519.49,0.05,-0.13689,9e-05,17.05952]
[1777658189886,30.48,78524.61,0.05,-0.13641,9e-05,17.01985]
[1777658195878,30.48,78530.26,0.05,-0.13586,9e-05,16.97257]
[1777658200905,30.48,78532.97,0.05,-0.13561,9e-05,16.95166]
[1777658205978,30.48,78540.78,0.05,-0.13489,9e-05,16.89159]
[1777658206258,30.48,78549.54,0.05,-0.13409,9e-05,16.82469]
[1777658206651,30.48,78549.54,0.05,-0.13409,9e-05,16.82469]
[1777658207193,30.48,78549.54,0.05,-0.13409,9e-05,16.82469]
[1777658207213,30.48,78552.55,0.05,-0.13382,9e-05,16.80242]
[1777658207892,30.48,78552.55,0.05,-0.13382,9e-05,16.80242]
[1777658208009,30.48,78547.91,0.05,-0.13425,9e-05,16.83784]
[1777658213009,30.49,78550.36,0.05,-0.13404,9e-05,16.82053]
[1777658215093,30.49,78551.9,0.05,-0.1339,9e-05,16.80886]
[1777658215131,30.49,78550.53,0.05,-0.13403,9e-05,16.81942]
[1777658215736,30.49,78550.53,0.05,-0.13403,9e-05,16.81942]
[1777658216041,30.49,78550.53,0.05,-0.13403,9e-05,16.81942]
[1777658217075,30.49,78550.53,0.05,-0.13403,9e-05,16.81942]
[1777658217143,30.49,78548.55,0.05,-0.13421,9e-05,16.8348]
[1777658218279,30.49,78548.55,0.05,-0.13421,9e-05,16.8348]
[1777658219053,30.49,78545.49,0.05,-0.13449,9e-05,16.85822]
[1777658222537,30.49,78547.83,0.05,-0.13428,9e-05,16.84038]
[1777658223081,30.49,78551.97,0.05,-0.1339,9e-05,16.80881]
[1777658226104,30.49,78539.06,0.05,-0.13508,9e-05,16.90752]
[1777658226678,30.49,78539.06,0.05,-0.13508,9e-05,16.90752]
[1777658227110,30.49,78536.71,0.05,-0.13529,9e-05,16.92548]
[1777658227696,30.49,78536.71,0.05,-0.13529,9e-05,16.92548]
[1777658228124,30.49,78534.62,0.05,-0.13548,9e-05,16.94128]
[1777658230133,30.49,78548.01,0.05,-0.13426,9e-05,16.83899]
[1777658235168,30.49,78542.87,0.05,-0.13473,9e-05,16.8784]
[1777658237375,30.49,78542.44,0.05,-0.13477,9e-05,16.8817]
[1777658238191,30.49,78542.39,0.05,-0.13477,9e-05,16.88209]
[1777658242044,30.49,78538.68,0.05,-0.13511,9e-05,16.91036]
[1777658242221,30.49,78538.68,0.05,-0.13511,9e-05,16.91036]
[1777658244668,30.49,78540.38,0.05,-0.13496,9e-05,16.89733]
[1777658245255,30.49,78540.38,0.05,-0.13496,9e-05,16.89733]
[1777658245239,30.49,78540.79,0.05,-0.13492,9e-05,16.8942]
[1777658246246,30.49,78540.5,0.05,-0.13495,9e-05,16.8964]
[1777658251281,30.49,78537.83,0.05,-0.13517,9e-05,16.91309]
[1777658252347,30.49,78537.83,0.05,-0.13517,9e-05,16.91309]
[1777658253108,30.49,78536.31,0.05,-0.1353,9e-05,16.92469]
[1777658254690,30.49,78536.31,0.05,-0.1353,9e-05,16.92464]
[1777658254716,30.49,78537.98,0.05,-0.13515,9e-05,16.91184]
[1777658260345,30.49,78544.18,0.05,-0.13459,9e-05,16.86469]
[1777658265379,30.49,78549.03,0.05,-0.13415,9e-05,16.82795]
[1777658269538,30.49,78549.04,0.05,-0.13416,9e-05,16.8289]
[1777658269602,30.49,78549.33,0.05,-0.13414,9e-05,16.8271]
[1777658271503,30.49,78549.33,0.05,-0.13414,9e-05,16.8271]
[1777658271505,30.49,78550.74,0.05,-0.13401,9e-05,16.81675]
[1777658277557,30.49,78550.72,0.05,-0.13404,9e-05,16.81909]
[1777658278510,30.49,78549.98,0.05,-0.13412,9e-05,16.8256]
[1777658278966,30.49,78549.98,0.05,-0.13412,9e-05,16.8256]
[1777658279027,30.49,78548.2,0.05,-0.13428,9e-05,16.83919]
[1777658284519,30.5,78550.34,0.05,-0.13411,9e-05,16.8247]
[1777658289554,30.5,78550.34,0.05,-0.13411,9e-05,16.82536]
[1777658295264,30.5,78553.2,0.05,-0.13386,9e-05,16.80421]
[1777658297532,30.5,78567.29,0.05,-0.13259,9e-05,16.69743]
[1777658303166,30.5,78567.3,0.05,-0.13261,9e-05,16.6986]
[1777658308583,30.51,78565.42,0.05,-0.1328,9e-05,16.71488]
[1777658310235,30.51,78560.95,0.05,-0.13321,9e-05,16.74922]
[1777658310437,30.51,78559.94,0.05,-0.1333,9e-05,16.75714]
[1777658310846,30.51,78559.94,0.05,-0.1333,9e-05,16.75714]
[1777658311076,30.51,78559.94,0.05,-0.1333,9e-05,16.75714]
[1777658311298,30.51,78553.81,0.05,-0.13384,9e-05,16.80053]
[1777658312212,30.51,78536.36,0.05,-0.13543,9e-05,16.93373]
[1777658313519,30.51,78528.48,0.05,-0.13616,9e-05,16.99433]
[1777658313726,30.51,78528.48,0.05,-0.13616,9e-05,16.99479]
[1777658314464,30.51,78528.48,0.05,-0.13616,9e-05,16.99479]
[1777658315306,30.51,78528.48,0.05,-0.13616,9e-05,16.99479]
[1777658315536,30.51,78527.56,0.05,-0.13625,9e-05,17.00227]
[1777658315740,30.51,78527.56,0.05,-0.13625,9e-05,17.00227]
[1777658317435,30.51,78527.34,0.05,-0.13628,9e-05,17.00439]
[1777658318164,30.51,78527.34,0.05,-0.13628,9e-05,17.00439]
[1777658325808,30.51,78521.52,0.05,-0.13682,9e-05,17.04967]
[1777658326044,30.51,78529.05,0.05,-0.13613,9e-05,16.99221]
[1777658328107,30.51,78529.05,0.05,-0.13613,9e-05,16.99222]
[1777658328206,30.51,78536.89,0.05,-0.13541,9e-05,16.93197]
[1777658329403,30.51,78536.89,0.05,-0.13541,9e-05,16.93197]
[1777658329839,30.51,78536.62,0.05,-0.13543,9e-05,16.93368]
[1777658334874,30.51,78531.86,0.05,-0.13585,9e-05,16.96857]
[1777658336914,30.51,78527.62,0.05,-0.13624,9e-05,17.00084]
[1777658336997,30.51,78524.61,0.05,-0.13651,9e-05,17.02357]
[1777658342028,30.51,78520.53,0.05,-0.13688,9e-05,17.05388]
[1777658347966,30.5,78516.37,0.05,-0.13724,9e-05,17.08382]
[1777658353001,30.5,78519.0,0.05,-0.13698,9e-05,17.06252]
[1777658355544,30.5,78522.55,0.05,-0.13665,9e-05,17.03483]
[1777658356021,30.5,78524.75,0.05,-0.13644,9e-05,17.01776]
[1777658361057,30.5,78524.52,0.05,-0.13645,9e-05,17.01833]
[1777658366050,30.5,78521.81,0.05,-0.13669,9e-05,17.03808]
[1777658366093,30.5,78523.38,0.05,-0.13654,9e-05,17.02555]
[1777658369981,30.49,78524.08,0.05,-0.13647,9e-05,17.01968]
[1777658370119,30.49,78524.77,0.05,-0.1364,9e-05,17.01413]
[1777658375154,30.49,78534.38,0.05,-0.13548,9e-05,16.936]
[1777658380190,30.49,78532.07,0.05,-0.13568,9e-05,16.95292]
[1777658385224,30.49,78527.7,0.05,-0.13608,9e-05,16.98573]
[1777658391267,30.49,78526.93,0.05,-0.13613,9e-05,16.99038]
[1777658396302,30.49,78524.72,0.05,-0.13633,9e-05,17.00637]
[1777658400687,30.49,78520.55,0.05,-0.1367,9e-05,17.03738]
[1777658403353,30.48,78541.02,0.05,-0.13481,9e-05,16.88028]
[1777658404384,30.48,78541.02,0.05,-0.13481,9e-05,16.88028]
[1777658404734,30.48,78541.28,0.05,-0.13479,9e-05,16.87799]
[1777658405366,30.48,78542.42,0.05,-0.13468,9e-05,16.86899]
[1777658405731,30.48,78542.42,0.05,-0.13468,9e-05,16.86899]
[1777658405845,30.48,78542.42,0.05,-0.13468,9e-05,16.86899]
[1777658406371,30.48,78548.18,0.05,-0.13415,9e-05,16.82508]
[1777658407800,30.48,78543.14,0.05,-0.13461,9e-05,16.86357]
[1777658413420,30.48,78542.32,0.05,-0.13469,9e-05,16.8699]
[1777658418563,30.48,78542.73,0.05,-0.13465,9e-05,16.86677]
[1777658423089,30.48,78545.02,0.05,-0.13444,9e-05,16.8493]
[1777658423754,30.48,78545.26,0.05,-0.13442,9e-05,16.84747]
[1777658426282,30.48,78540.73,0.05,-0.13483,9e-05,16.88202]
[1777658429661,30.48,78538.42,0.05,-0.13504,9e-05,16.89945]
[1777658429783,30.48,78538.42,0.05,-0.13504,9e-05,16.89945]
[1777658429884,30.48,78536.78,0.05,-0.13519,9e-05,16.91181]
[1777658433428,30.48,78547.86,0.05,-0.13414,9e-05,16.82229]
[1777658438596,30.48,78548.51,0.05,-0.13407,9e-05,16.81631]
[1777658443159,30.48,78547.14,0.05,-0.13419,9e-05,16.82606]
[1777658443684,30.48,78547.87,0.05,-0.13412,9e-05,16.82001]
[1777658449051,30.48,78555.9,0.05,-0.13338,9e-05,16.75824]
[1777658455009,30.48,78551.23,0.05,-0.13379,9e-05,16.79298]
[1777658455104,30.48,78551.23,0.05,-0.13379,9e-05,16.79298]
[1777658455705,30.48,78549.83,0.05,-0.13392,9e-05,16.80367]
[1777658456474,30.48,78549.83,0.05,-0.13392,9e-05,16.80367]
[1777658455922,30.48,78531.74,0.05,-0.13558,9e-05,16.94207]
[1777658457268,30.48,78531.74,0.05,-0.13558,9e-05,16.94207]
[1777658458762,30.48,78529.51,0.05,-0.13578,9e-05,16.95909]
[1777658459277,30.48,78522.1,0.05,-0.13646,9e-05,17.01562]
[1777658464487,30.48,78522.3,0.05,-0.13644,9e-05,17.01365]
[1777658468136,30.47,78511.76,0.05,-0.13741,9e-05,17.094]
[1777658469038,30.47,78508.93,0.05,-0.13767,9e-05,17.11567]
[1777658474163,30.47,78510.5,0.05,-0.13751,9e-05,17.10266]
[1777658476820,30.47,78512.48,0.05,-0.13732,9e-05,17.0865]
[1777658479297,30.47,78498.78,0.05,-0.13858,9e-05,17.19069]
[1777658484339,30.47,78492.61,0.05,-0.13915,9e-05,17.23688]
[1777658486023,30.47,78494.31,0.05,-0.13898,9e-05,17.22334]
[1777658486394,30.47,78494.31,0.05,-0.13898,9e-05,17.22334]
[1777658486407,30.47,78490.6,0.05,-0.13933,9e-05,17.25153]
[1777658491815,30.47,78479.06,0.05,-0.1404,9e-05,17.33922]
[1777658496435,30.46,78464.49,0.05,-0.14173,9e-05,17.44593]
[1777658498237,30.46,78456.05,0.05,-0.14253,0.0001,17.51051]
[1777658498240,30.46,78456.05,0.05,-0.14253,0.0001,17.51051]
[1777658498445,30.46,78455.22,0.05,-0.14261,0.0001,17.51655]
[1777658504011,30.46,78450.19,0.05,-0.14306,0.0001,17.5533]
[1777658509096,30.46,78449.0,0.05,-0.14315,0.0001,17.56015]
[1777658513504,30.45,78450.6,0.05,-0.14298,0.0001,17.54675]
[1777658514016,30.45,78453.5,0.05,-0.1427,0.0001,17.5241]
[1777658514057,30.45,78453.5,0.05,-0.1427,0.0001,17.5241]
[1777658514420,30.45,78453.5,0.05,-0.1427,0.0001,17.5241]
[1777658514472,30.45,78454.55,0.05,-0.1426,0.0001,17.51542]
[1777658516718,30.45,78454.51,0.05,-0.14259,0.0001,17.51455]
[1777658518499,30.45,78454.59,0.05,-0.14257,0.0001,17.51335]
[1777658521611,30.45,78441.72,0.05,-0.14377,0.0001,17.60974]
[1777658521688,30.45,78441.72,0.05,-0.14377,0.0001,17.60974]
[1777658526846,30.44,78448.02,0.05,-0.14313,0.0001,17.55821]
[1777658527084,30.44,78448.02,0.05,-0.14313,0.0001,17.55821]
[1777658527976,30.44,78446.11,0.05,-0.1433,0.0001,17.57229]
[1777658528034,30.44,78446.11,0.05,-0.1433,0.0001,17.57229]
[1777658528052,30.44,78446.11,0.05,-0.1433,0.0001,17.57229]
[1777658528093,30.44,78446.11,0.05,-0.1433,0.0001,17.57229]
[1777658528229,30.44,78441.99,0.05,-0.1437,0.0001,17.60366]
[1777658528647,30.44,78441.99,0.05,-0.1437,0.0001,17.60366]
[1777658528685,30.44,78441.99,0.05,-0.1437,0.0001,17.60366]
[1777658529235,30.44,78437.93,0.05,-0.14408,0.0001,17.63453]
[1777658530242,30.44,78437.93,0.05,-0.14408,0.0001,17.63453]
[1777658530491,30.44,78444.56,0.05,-0.14344,0.0001,17.58313]
[1777658530698,30.44,78444.56,0.05,-0.14344,0.0001,17.58313]
[1777658530711,30.44,78444.56,0.05,-0.14344,0.0001,17.58313]
[1777658534393,30.44,78445.63,0.05,-0.14333,0.0001,17.57391]
[1777658534410,30.44,78445.63,0.05,-0.14333,0.0001,17.57391]
[1777658534440,30.44,78444.64,0.05,-0.14342,0.0001,17.58124]
[1777658537293,30.44,78444.41,0.05,-0.14343,0.0001,17.58206]
[1777658540313,30.43,78449.16,0.05,-0.14296,0.0001,17.54459]
[1777658545348,30.43,78447.7,0.05,-0.14308,0.0001,17.55438]
[1777658547675,30.43,78448.5,0.05,-0.143,0.0001,17.54765]
[1777658548368,30.43,78448.41,0.05,-0.14301,0.0001,17.54805]
[1777658550676,30.43,78448.33,0.05,-0.143,0.0001,17.54782]
[1777658550735,30.43,78448.33,0.05,-0.143,0.0001,17.54782]
[1777658550781,30.43,78448.33,0.05,-0.143,0.0001,17.54782]
[1777658550961,30.43,78448.33,0.05,-0.143,0.0001,17.54782]
[1777658551113,30.43,78448.33,0.05,-0.143,0.0001,17.54782]
[1777658551498,30.43,78439.58,0.05,-0.14381,0.0001,17.611]
[1777658553288,30.43,78439.58,0.05,-0.1438,0.0001,17.61043]
[1777658554705,30.43,78441.32,0.05,-0.14362,0.0001,17.59569]
[1777658555172,30.43,78441.32,0.05,-0.14362,0.0001,17.59569]
[1777658555521,30.43,78441.32,0.05,-0.14362,0.0001,17.59569]
[1777658555573,30.42,78462.34,0.05,-0.14161,9e-05,17.43335]
[1777658557166,30.42,78462.34,0.05,-0.1416,9e-05,17.43283]
[1777658557446,30.42,78467.76,0.05,-0.14109,9e-05,17.39075]
[1777658562488,30.42,78463.52,0.05,-0.14147,9e-05,17.42162]
[1777658563317,30.42,78463.52,0.05,-0.14147,9e-05,17.42162]
[1777658565147,30.42,78462.93,0.05,-0.14151,9e-05,17.42539]
[1777658567924,30.42,78457.75,0.05,-0.14199,0.0001,17.46408]
[1777658568528,30.42,78457.12,0.05,-0.14205,0.0001,17.46851]
[1777658569302,30.42,78457.12,0.05,-0.14205,0.0001,17.46851]
[1777658569539,30.42,78448.87,0.05,-0.14283,0.0001,17.53157]
[1777658569774,30.42,78448.87,0.05,-0.14283,0.0001,17.53157]
[1777658569891,30.42,78448.87,0.05,-0.14283,0.0001,17.53157]
[1777658570546,30.41,78446.5,0.05,-0.14305,0.0001,17.5493]
[1777658570981,30.41,78446.5,0.05,-0.14305,0.0001,17.5493]
[1777658571085,30.41,78446.5,0.05,-0.14305,0.0001,17.5493]
[1777658572557,30.41,78459.24,0.05,-0.14182,9e-05,17.45016]
[1777658577592,30.41,78458.73,0.05,-0.14185,0.0001,17.45217]
[1777658581580,30.41,78457.54,0.05,-0.14194,0.0001,17.46015]
[1777658585004,30.41,78467.76,0.05,-0.14096,9e-05,17.38035]
[1777658585090,30.41,78470.07,0.05,-0.14074,9e-05,17.36199]
[1777658587778,30.41,78468.56,0.05,-0.14088,9e-05,17.37335]
[1777658588426,30.41,78468.56,0.05,-0.14088,9e-05,17.37335]
[1777658588448,30.4,78468.34,0.05,-0.14089,9e-05,17.37452]
[1777658588652,30.4,78468.34,0.05,-0.14089,9e-05,17.37452]
[1777658588720,30.4,78468.07,0.05,-0.14092,9e-05,17.3766]
[1777658591946,30.4,78468.66,0.05,-0.14085,9e-05,17.37128]
[1777658592609,30.4,78484.01,0.05,-0.1394,9e-05,17.25301]
[1777658597834,30.4,78492.45,0.05,-0.13861,9e-05,17.18781]
[1777658603944,30.4,78493.1,0.05,-0.13853,9e-05,17.18151]
[1777658606087,30.4,78494.46,0.05,-0.13839,9e-05,17.17031]
[1777658610221,30.4,78492.59,0.05,-0.13856,9e-05,17.18396]
[1777658613088,30.4,78497.05,0.05,-0.13811,9e-05,17.14511]
[1777658619181,30.4,78501.23,0.05,-0.13771,9e-05,17.11222]
[1777658625631,30.39,78506.34,0.05,-0.13722,9e-05,17.07173]
[1777658626267,30.39,78506.34,0.05,-0.13722,9e-05,17.07173]
[1777658626297,30.39,78506.34,0.05,-0.13722,9e-05,17.07173]
[1777658626368,30.39,78505.51,0.05,-0.13729,9e-05,17.07796]
[1777658627094,30.39,78505.51,0.05,-0.13729,9e-05,17.07796]
[1777658627124,30.39,78505.51,0.05,-0.13729,9e-05,17.07796]
[1777658627196,30.39,78505.07,0.05,-0.13733,9e-05,17.08119]
[1777658627699,30.39,78505.07,0.05,-0.13733,9e-05,17.08119]
[1777658627731,30.39,78505.07,0.05,-0.13733,9e-05,17.08119]
[1777658627943,30.39,78505.07,0.05,-0.13733,9e-05,17.08119]
[1777658631826,30.39,78501.4,0.05,-0.13767,9e-05,17.10881]
[1777658631878,30.39,78501.4,0.05,-0.13767,9e-05,17.10881]
[1777658631971,30.39,78501.4,0.05,-0.13767,9e-05,17.10881]
[1777658637005,30.39,78497.64,0.05,-0.13801,9e-05,17.13673]
[1777658639919,30.39,78498.53,0.05,-0.13792,9e-05,17.12955]
[1777658639942,30.39,78498.53,0.05,-0.13792,9e-05,17.12955]
[1777658640384,30.39,78498.53,0.05,-0.13792,9e-05,17.12955]
[1777658640435,30.39,78498.53,0.05,-0.13792,9e-05,17.12955]
[1777658649093,30.39,78501.43,0.05,-0.13763,9e-05,17.10585]
[1777658654127,30.39,78501.92,0.05,-0.13758,9e-05,17.10139]
[1777658654831,30.39,78501.92,0.05,-0.13758,9e-05,17.10139]
[1777658654850,30.39,78501.92,0.05,-0.13758,9e-05,17.10139]
[1777658655135,30.39,78501.31,0.05,-0.13763,9e-05,17.10592]
[1777658658925,30.39,78503.12,0.05,-0.13746,9e-05,17.09157]
[1777658659591,30.39,78503.12,0.05,-0.13746,9e-05,17.09157]
[1777658659605,30.39,78503.12,0.05,-0.13746,9e-05,17.09157]
[1777658659650,30.39,78503.12,0.05,-0.13746,9e-05,17.09157]
[1777658659690,30.39,78502.89,0.05,-0.13748,9e-05,17.09318]
[1777658660507,30.39,78502.89,0.05,-0.13748,9e-05,17.09318]
[1777658660687,30.39,78502.89,0.05,-0.13748,9e-05,17.09318]
[1777658663482,30.38,78496.86,0.05,-0.13804,9e-05,17.13894]
[1777658663524,30.38,78496.86,0.05,-0.13804,9e-05,17.13894]
[1777658663625,30.38,78497.68,0.05,-0.13796,9e-05,17.13241]
[1777658664651,30.38,78497.68,0.05,-0.13796,9e-05,17.13241]
[1777658664686,30.38,78497.68,0.05,-0.13796,9e-05,17.13241]
[1777658665210,30.38,78498.29,0.05,-0.13789,9e-05,17.12728]
[1777658669495,30.38,78501.82,0.05,-0.13756,9e-05,17.09955]
[1777658672491,30.38,78506.07,0.05,-0.13713,9e-05,17.06255]
[1777658673102,30.38,78506.67,0.05,-0.13707,9e-05,17.05747]
[1777658673149,30.38,78506.67,0.05,-0.13707,9e-05,17.05747]
[1777658674958,30.38,78511.42,0.05,-0.13662,9e-05,17.02013]
[1777658677330,30.38,78518.16,0.05,-0.13599,9e-05,16.9677]
[1777658677602,30.38,78522.62,0.05,-0.13558,9e-05,16.93347]
[1777658681938,30.38,78533.42,0.05,-0.13457,9e-05,16.8497]
[1777658682442,30.38,78529.69,0.05,-0.13491,9e-05,16.87812]
[1777658687832,30.38,78526.63,0.05,-0.13518,9e-05,16.90064]
[1777658688351,30.38,78526.63,0.05,-0.13518,9e-05,16.90064]
[1777658688408,30.37,78526.31,0.05,-0.13521,9e-05,16.90291]
[1777658693408,30.37,78519.54,0.05,-0.13582,9e-05,16.95386]
[1777658695157,30.37,78520.42,0.05,-0.13574,9e-05,16.94685]
[1777658695423,30.37,78519.69,0.05,-0.1358,9e-05,16.9522]
[1777658696872,30.37,78521.03,0.05,-0.13568,9e-05,16.94167]
[1777658697391,30.37,78521.03,0.05,-0.13568,9e-05,16.94167]
[1777658697914,30.37,78520.57,0.05,-0.13572,9e-05,16.94497]
[1777658698832,30.37,78520.57,0.05,-0.13571,9e-05,16.94474]
[1777658700183,30.37,78519.92,0.05,-0.13577,9e-05,16.9495]
[1777658700571,30.37,78519.92,0.05,-0.13577,9e-05,16.9495]
[1777658701532,30.37,78519.66,0.05,-0.13579,9e-05,16.95126]
[1777658703004,30.37,78517.8,0.05,-0.13596,9e-05,16.96507]
[1777658704398,30.37,78517.55,0.05,-0.13598,9e-05,16.96674]
[1777658704879,30.37,78517.55,0.05,-0.13597,9e-05,16.96647]
[1777658705011,30.37,78517.55,0.05,-0.13597,9e-05,16.96647]
[1777658705332,30.37,78517.55,0.05,-0.13597,9e-05,16.96647]
[1777658706406,30.37,78517.57,0.05,-0.13597,9e-05,16.96604]
[1777658706501,30.37,78501.28,0.05,-0.13748,9e-05,17.0912]
[1777658710133,30.37,78488.94,0.05,-0.13863,9e-05,17.18549]
[1777658710528,30.37,78488.64,0.05,-0.13865,9e-05,17.18753]
[1777658712596,30.37,78478.21,0.05,-0.13963,9e-05,17.2678]
[1777658713937,30.37,78473.02,0.05,-0.14012,9e-05,17.30751]
[1777658714078,30.37,78473.02,0.05,-0.14012,9e-05,17.30751]
[1777658714651,30.37,78473.02,0.05,-0.14012,9e-05,17.30751]
[1777658714749,30.37,78478.94,0.05,-0.13956,9e-05,17.26179]
[1777658715854,30.37,78478.94,0.05,-0.13956,9e-05,17.26164]
[1777658716571,30.37,78487.63,0.05,-0.13874,9e-05,17.19439]
[1777658718584,30.36,78508.99,0.05,-0.13673,9e-05,17.02908]
[1777658719369,30.36,78508.99,0.05,-0.13673,9e-05,17.02908]
[1777658722486,30.36,78509.9,0.05,-0.13663,9e-05,17.02093]
[1777658727648,30.36,78506.77,0.05,-0.13689,9e-05,17.04251]
[1777658732683,30.36,78511.88,0.05,-0.13638,9e-05,16.99818]
[1777658733931,30.36,78512.81,0.05,-0.13629,9e-05,16.99095]
[1777658734589,30.36,78512.81,0.05,-0.13629,9e-05,16.99095]
[1777658737132,30.36,78513.03,0.05,-0.13627,9e-05,16.98902]
[1777658739785,30.36,78518.74,0.05,-0.13574,9e-05,16.94468]
[1777658740140,30.35,78519.0,0.05,-0.13571,9e-05,16.94235]
[1777658740818,30.35,78518.62,0.05,-0.13574,9e-05,16.94495]
[1777658741279,30.35,78518.62,0.05,-0.13574,9e-05,16.94495]
[1777658742889,30.35,78515.69,0.05,-0.136,9e-05,16.96678]
[1777658742896,30.35,78515.69,0.05,-0.136,9e-05,16.96678]
[1777658743810,30.35,78514.22,0.05,-0.13613,9e-05,16.97772]
[1777658746027,30.35,78513.27,0.05,-0.13621,9e-05,16.98429]
[1777658748852,30.35,78513.73,0.05,-0.13616,9e-05,16.97965]
[1777658748921,30.35,78513.73,0.05,-0.13616,9e-05,16.97965]
[1777658749058,30.35,78513.73,0.05,-0.13616,9e-05,16.97965]
[1777658749879,30.35,78513.17,0.05,-0.13621,9e-05,16.98359]
[1777658753518,30.35,78508.81,0.05,-0.13661,9e-05,17.01693]
[1777658753578,30.35,78508.81,0.05,-0.13661,9e-05,17.01693]
[1777658753798,30.35,78508.81,0.05,-0.13661,9e-05,17.01693]
[1777658754494,30.35,78509.06,0.05,-0.13658,9e-05,17.01451]
[1777658754615,30.35,78509.06,0.05,-0.13658,9e-05,17.01451]
[1777658754792,30.35,78522.98,0.05,-0.13529,9e-05,16.90717]
[1777658755067,30.35,78547.16,0.05,-0.13307,9e-05,16.72167]
[1777658756582,30.35,78547.16,0.05,-0.13307,9e-05,16.72167]
[1777658756673,30.35,78548.49,0.05,-0.13295,9e-05,16.71153]
[1777658756998,30.35,78548.49,0.05,-0.13295,9e-05,16.71153]
[1777658761579,30.35,78547.9,0.05,-0.13299,9e-05,16.71487]
[1777658762193,30.35,78545.0,0.05,-0.13325,9e-05,16.73681]
[1777658762394,30.35,78545.0,0.05,-0.13325,9e-05,16.73681]
[1777658762656,30.35,78545.0,0.05,-0.13325,9e-05,16.73681]
[1777658762671,30.35,78543.58,0.05,-0.13338,9e-05,16.74739]
[1777658763206,30.35,78563.72,0.05,-0.13155,9e-05,16.5931]
[1777658764103,30.35,78563.72,0.05,-0.13155,9e-05,16.5931]
[1777658764772,30.34,78566.74,0.05,-0.13127,9e-05,16.56958]
[1777658770016,30.34,78563.03,0.05,-0.13161,9e-05,16.59794]
[1777658770652,30.34,78552.73,0.05,-0.13254,9e-05,16.67675]
[1777658772335,30.34,78545.96,0.05,-0.13316,9e-05,16.72863]
[1777658772401,30.34,78536.86,0.05,-0.13399,9e-05,16.79829]
[1777658775405,30.34,78535.28,0.05,-0.13413,9e-05,16.81037]
[1777658775493,30.34,78533.43,0.05,-0.1343,9e-05,16.82446]
[1777658776163,30.34,78533.43,0.05,-0.1343,9e-05,16.82446]
[1777658776701,30.34,78532.69,0.05,-0.13436,9e-05,16.83008]
[1777658777303,30.34,78532.69,0.05,-0.13436,9e-05,16.83008]
[1777658777403,30.34,78531.99,0.05,-0.13443,9e-05,16.83538]
[1777658778799,30.34,78531.99,0.05,-0.13443,9e-05,16.83538]
[1777658779181,30.34,78528.78,0.05,-0.13472,9e-05,16.85995]
[1777658785049,30.34,78519.19,0.05,-0.1356,9e-05,16.93295]
[1777658790084,30.34,78521.42,0.05,-0.13538,9e-05,16.91488]
[1777658795119,30.34,78518.46,0.05,-0.13562,9e-05,16.93316]
[1777658800134,30.34,78523.88,0.05,-0.13511,9e-05,16.89076]
[1777658800194,30.34,78524.81,0.05,-0.13503,9e-05,16.8835]
[1777658806196,30.34,78527.01,0.05,-0.13482,9e-05,16.86602]
[1777658811230,30.34,78526.2,0.05,-0.13489,9e-05,16.87187]
[1777658816231,30.34,78528.68,0.05,-0.13466,9e-05,16.85267]
[1777658822307,30.34,78521.85,0.05,-0.13528,9e-05,16.90497]
[1777658827468,30.34,78523.89,0.05,-0.13509,9e-05,16.88917]
[1777658827569,30.34,78509.63,0.05,-0.13641,9e-05,16.99863]
[1777658832736,30.34,78510.31,0.05,-0.13634,9e-05,16.99274]
[1777658832837,30.34,78509.8,0.05,-0.13638,9e-05,16.99648]
[1777658833151,30.34,78509.8,0.05,-0.13638,9e-05,16.99648]
[1777658833207,30.34,78509.8,0.05,-0.13638,9e-05,16.99648]
[1777658833372,30.34,78509.8,0.05,-0.13638,9e-05,16.99648]
[1777658833435,30.34,78509.8,0.05,-0.13638,9e-05,16.99648]
[1777658833669,30.34,78509.8,0.05,-0.13638,9e-05,16.99648]
[1777658833799,30.34,78509.8,0.05,-0.13638,9e-05,16.99648]
[1777658833898,30.33,78503.75,0.05,-0.13694,9e-05,17.04282]
[1777658834881,30.33,78486.51,0.05,-0.13855,9e-05,17.17552]
[1777658835724,30.33,78486.51,0.05,-0.13855,9e-05,17.17552]
[1777658835734,30.33,78478.04,0.05,-0.13935,9e-05,17.2406]
[1777658836394,30.33,78478.04,0.05,-0.13935,9e-05,17.2406]
[1777658836413,30.33,78478.04,0.05,-0.13935,9e-05,17.2406]
[1777658836604,30.33,78478.04,0.05,-0.13935,9e-05,17.2406]
[1777658836842,30.33,78476.73,0.05,-0.13947,9e-05,17.25044]
[1777658837149,30.33,78476.73,0.05,-0.13947,9e-05,17.25044]
[1777658837200,30.33,78476.73,0.05,-0.13947,9e-05,17.25044]
[1777658837848,30.33,78476.73,0.05,-0.13947,9e-05,17.25044]
[1777658837863,30.33,78475.95,0.05,-0.13954,9e-05,17.25618]
[1777658842896,30.33,78469.71,0.05,-0.1401,9e-05,17.30178]
[1777658846476,30.33,78483.88,0.05,-0.13874,9e-05,17.19047]
[1777658851843,30.32,78483.01,0.05,-0.1388,9e-05,17.19507]
[1777658855684,30.32,78483.03,0.05,-0.13874,9e-05,17.18918]
[1777658855731,30.32,78476.93,0.05,-0.13931,9e-05,17.23566]
[1777658857985,30.32,78471.75,0.05,-0.13979,9e-05,17.27432]
[1777658858562,30.32,78470.68,0.05,-0.13988,9e-05,17.28189]
[1777658859175,30.32,78470.68,0.05,-0.13988,9e-05,17.28189]
[1777658859571,30.32,78470.38,0.05,-0.1399,9e-05,17.28352]
[1777658860101,30.32,78470.38,0.05,-0.1399,9e-05,17.28352]
[1777658860576,30.31,78470.69,0.05,-0.13986,9e-05,17.28045]
[1777658861445,30.31,78470.69,0.05,-0.13986,9e-05,17.28045]
[1777658861583,30.31,78468.77,0.05,-0.14003,9e-05,17.29458]
[1777658863327,30.31,78469.27,0.05,-0.13998,9e-05,17.29002]
[1777658863597,30.31,78469.2,0.05,-0.13998,9e-05,17.28986]
[1777658868632,30.31,78471.74,0.05,-0.1397,9e-05,17.26676]
[1777658873667,30.3,78472.49,0.05,-0.13958,9e-05,17.25753]
[1777658876003,30.3,78467.97,0.05,-0.13999,9e-05,17.29106]
[1777658876691,30.3,78464.63,0.05,-0.1403,9e-05,17.31612]
[1777658877233,30.3,78464.63,0.05,-0.1403,9e-05,17.31612]
[1777658877697,30.3,78462.46,0.05,-0.1405,9e-05,17.33212]
[1777658879034,30.29,78460.14,0.05,-0.14071,9e-05,17.34925]
[1777658879093,30.29,78460.14,0.05,-0.14071,9e-05,17.34925]
[1777658879171,30.29,78460.14,0.05,-0.14071,9e-05,17.34925]
[1777658879249,30.29,78460.14,0.05,-0.14071,9e-05,17.34925]
[1777658879887,30.29,78453.11,0.05,-0.14137,0.0001,17.40274]
[1777658881080,30.29,78453.11,0.05,-0.14136,0.0001,17.40223]
[1777658881936,30.29,78461.86,0.05,-0.14052,9e-05,17.33409]
[1777658884722,30.29,78464.75,0.05,-0.14024,9e-05,17.31072]
[1777658884744,30.29,78464.75,0.05,-0.14023,9e-05,17.30997]
[1777658889779,30.28,78474.81,0.05,-0.13924,9e-05,17.22875]
[1777658893583,30.28,78477.19,0.05,-0.13899,9e-05,17.20856]
[1777658894608,30.28,78484.26,0.05,-0.13832,9e-05,17.15342]
[1777658896106,30.28,78485.3,0.05,-0.13821,9e-05,17.14428]
[1777658896829,30.28,78482.74,0.05,-0.13844,9e-05,17.16352]
[1777658901864,30.27,78481.85,0.05,-0.13849,9e-05,17.16773]
[1777658906899,30.27,78480.87,0.05,-0.13855,9e-05,17.17267]
[1777658911945,30.27,78482.82,0.05,-0.13832,9e-05,17.15156]
[1777658912359,30.27,78482.82,0.05,-0.13832,9e-05,17.15156]
[1777658912941,30.26,78483.5,0.05,-0.13825,9e-05,17.14582]
[1777658917976,30.26,78483.1,0.05,-0.13826,9e-05,17.14655]
[1777658921308,30.26,78483.66,0.05,-0.13819,9e-05,17.14083]
[1777658927039,30.25,78475.22,0.05,-0.13895,9e-05,17.20299]
[1777658932813,30.25,78475.83,0.05,-0.13885,9e-05,17.19515]
[1777658935349,30.25,78475.44,0.05,-0.13889,9e-05,17.19766]
[1777658936729,30.25,78488.12,0.05,-0.13768,9e-05,17.09821]
[1777658939380,30.25,78492.67,0.05,-0.13725,9e-05,17.06271]
[1777658939482,30.24,78494.16,0.05,-0.1371,9e-05,17.05052]
[1777658945164,30.24,78498.11,0.05,-0.13671,9e-05,17.01844]
[1777658948323,30.24,78497.85,0.05,-0.13673,9e-05,17.0198]
[1777658951076,30.24,78503.15,0.05,-0.13622,9e-05,16.978]
[1777658952258,30.24,78504.14,0.05,-0.13613,9e-05,16.96987]
[1777658953765,30.24,78504.16,0.05,-0.13612,9e-05,16.96949]
[1777658954369,30.24,78501.63,0.05,-0.13635,9e-05,16.98877]
[1777658955875,30.24,78501.61,0.05,-0.13635,9e-05,16.98868]
[1777658957316,30.24,78500.85,0.05,-0.13642,9e-05,16.99429]
[1777658957346,30.24,78500.85,0.05,-0.13642,9e-05,16.99429]
[1777658957447,30.24,78492.2,0.05,-0.13722,9e-05,17.06079]
[1777658963027,30.23,78493.47,0.05,-0.13708,9e-05,17.04901]
[1777658968329,30.23,78492.26,0.05,-0.13718,9e-05,17.05667]
[1777658971247,30.23,78491.29,0.05,-0.13726,9e-05,17.06347]
[1777658971282,30.23,78491.29,0.05,-0.13726,9e-05,17.06347]
[1777658971290,30.23,78491.29,0.05,-0.13726,9e-05,17.06347]
[1777658971339,30.23,78491.29,0.05,-0.13726,9e-05,17.06347]
[1777658971410,30.23,78487.95,0.05,-0.13754,9e-05,17.08533]
[1777658973036,30.23,78487.95,0.05,-0.13754,9e-05,17.08533]
[1777658973230,30.23,78487.18,0.05,-0.13761,9e-05,17.09051]
[1777658973262,30.23,78487.18,0.05,-0.13761,9e-05,17.09051]
[1777658973362,30.23,78487.18,0.05,-0.13761,9e-05,17.09051]
[1777658975227,30.23,78481.73,0.05,-0.13811,9e-05,17.13222]
[1777658975272,30.23,78481.73,0.05,-0.13811,9e-05,17.13222]
[1777658975376,30.23,78476.39,0.05,-0.13861,9e-05,17.17305]
[1777658977279,30.23,78476.39,0.05,-0.1386,9e-05,17.17256]
[1777658977308,30.23,78476.39,0.05,-0.1386,9e-05,17.17256]
[1777658977318,30.23,78476.39,0.05,-0.1386,9e-05,17.17256]
[1777658977367,30.23,78476.39,0.05,-0.1386,9e-05,17.17256]
[1777658977419,30.23,78485.43,0.05,-0.13775,9e-05,17.10223]
[1777658978123,30.23,78485.43,0.05,-0.13775,9e-05,17.10223]
[1777658978398,30.23,78485.43,0.05,-0.13774,9e-05,17.1018]
[1777658979524,30.23,78485.43,0.05,-0.13774,9e-05,17.1018]
[1777658981305,30.22,78486.58,0.05,-0.13763,9e-05,17.09242]
[1777658981652,30.22,78491.1,0.05,-0.13721,9e-05,17.05733]
[1777658983950,30.22,78491.1,0.05,-0.13721,9e-05,17.05733]
[1777658984398,30.22,78487.17,0.05,-0.13757,9e-05,17.08754]
[1777658986339,30.22,78485.58,0.05,-0.13772,9e-05,17.09971]
[1777658986382,30.22,78485.58,0.05,-0.13772,9e-05,17.09971]
[1777658986411,30.22,78485.58,0.05,-0.13772,9e-05,17.09971]
[1777658986551,30.22,78484.98,0.05,-0.13777,9e-05,17.10409]
[1777658987380,30.22,78484.98,0.05,-0.13777,9e-05,17.10409]
[1777658992790,30.22,78481.6,0.05,-0.13808,9e-05,17.12941]
[1777658994926,30.22,78466.73,0.05,-0.13948,9e-05,17.24378]
[1777659000627,30.22,78465.31,0.05,-0.13959,9e-05,17.2529]
[1777659006592,30.21,78462.53,0.05,-0.13982,9e-05,17.2718]
[1777659011628,30.21,78461.58,0.05,-0.13988,9e-05,17.2766]
[1777659014416,30.21,78470.72,0.05,-0.139,9e-05,17.20474]
[1777659015385,30.21,78470.72,0.05,-0.13899,9e-05,17.2042]
[1777659015804,30.21,78470.72,0.05,-0.13899,9e-05,17.2042]
[1777659015886,30.21,78474.43,0.05,-0.13864,9e-05,17.17497]
[1777659018724,30.21,78475.56,0.05,-0.13852,9e-05,17.16528]
[1777659018739,30.21,78475.56,0.05,-0.13852,9e-05,17.16528]
[1777659018742,30.21,78475.56,0.05,-0.13852,9e-05,17.16528]
[1777659018782,30.21,78476.05,0.05,-0.13847,9e-05,17.16103]
[1777659024146,30.2,78475.9,0.05,-0.13845,9e-05,17.1598]
[1777659024158,30.2,78475.9,0.05,-0.13845,9e-05,17.1598]
[1777659025006,30.2,78475.9,0.05,-0.13845,9e-05,17.1598]
[1777659025033,30.2,78477.66,0.05,-0.13828,9e-05,17.14571]
[1777659025935,30.2,78477.66,0.05,-0.13828,9e-05,17.14571]
[1777659026049,30.2,78477.66,0.05,-0.13828,9e-05,17.14571]
[1777659026063,30.2,78477.66,0.05,-0.13828,9e-05,17.14571]
[1777659025974,30.2,78481.37,0.05,-0.13793,9e-05,17.11656]
[1777659026733,30.2,78482.08,0.05,-0.13786,9e-05,17.11063]
[1777659031768,30.2,78485.92,0.05,-0.13745,9e-05,17.07536]
[1777659035640,30.19,78484.9,0.05,-0.13753,9e-05,17.08197]
[1777659038937,30.19,78480.79,0.05,-0.1379,9e-05,17.11244]
[1777659040159,30.19,78479.79,0.05,-0.13798,9e-05,17.11919]
[1777659040163,30.19,78479.79,0.05,-0.13798,9e-05,17.11919]
[1777659040173,30.19,78479.79,0.05,-0.13798,9e-05,17.11919]
[1777659042985,30.19,78479.42,0.05,-0.13801,9e-05,17.12107]
[1777659043041,30.19,78479.42,0.05,-0.13801,9e-05,17.12107]
[1777659043057,30.19,78478.89,0.05,-0.13805,9e-05,17.12468]
[1777659043408,30.19,78478.89,0.05,-0.13805,9e-05,17.12468]
[1777659048886,30.18,78471.93,0.05,-0.13867,9e-05,17.17531]
[1777659051453,30.18,78470.41,0.05,-0.1388,9e-05,17.18595]
[1777659052761,30.18,78470.89,0.05,-0.13875,9e-05,17.18167]
[1777659054006,30.18,78473.12,0.05,-0.13853,9e-05,17.16385]
[1777659059964,30.18,78474.72,0.05,-0.13834,9e-05,17.14798]
[1777659060477,30.18,78474.72,0.05,-0.13834,9e-05,17.14798]
[1777659060971,30.17,78474.97,0.05,-0.13831,9e-05,17.14555]
[1777659062973,30.17,78474.71,0.05,-0.13833,9e-05,17.14707]
[1777659063005,30.17,78474.71,0.05,-0.13833,9e-05,17.14707]
[1777659063015,30.17,78475.55,0.05,-0.13824,9e-05,17.14008]
[1777659064014,30.17,78475.55,0.05,-0.13824,9e-05,17.14008]
[1777659066574,30.17,78482.78,0.05,-0.13755,9e-05,17.08269]
[1777659068564,30.17,78481.02,0.05,-0.1377,9e-05,17.0955]
[1777659069028,30.17,78481.23,0.05,-0.13768,9e-05,17.09347]
[1777659070545,30.17,78481.06,0.05,-0.13769,9e-05,17.09438]
[1777659071042,30.17,78481.51,0.05,-0.13764,9e-05,17.0905]
[1777659076079,30.17,78491.44,0.05,-0.13669,9e-05,17.01215]
[1777659081113,30.16,78489.97,0.05,-0.13681,9e-05,17.02214]
[1777659086164,30.16,78486.62,0.05,-0.13711,9e-05,17.04696]
[1777659088674,30.16,78483.91,0.05,-0.13736,9e-05,17.06695]
[1777659089170,30.16,78483.77,0.05,-0.13737,9e-05,17.0677]
[1777659090063,30.16,78483.77,0.05,-0.13737,9e-05,17.0677]
[1777659090074,30.16,78483.77,0.05,-0.13737,9e-05,17.0677]
[1777659090288,30.16,78485.07,0.05,-0.13724,9e-05,17.0573]
[1777659091185,30.16,78483.97,0.05,-0.13732,9e-05,17.06191]
[1777659091456,30.16,78483.97,0.05,-0.13732,9e-05,17.06191]
[1777659095338,30.16,78477.21,0.05,-0.13793,9e-05,17.11267]
[1777659097574,30.16,78477.9,0.05,-0.13786,9e-05,17.10692]
[1777659098953,30.15,78476.08,0.05,-0.13803,9e-05,17.12019]
[1777659099106,30.15,78476.08,0.05,-0.13803,9e-05,17.12019]
[1777659100139,30.15,78474.39,0.05,-0.13818,9e-05,17.13287]
[1777659102106,30.15,78476.66,0.05,-0.13796,9e-05,17.11487]
[1777659103116,30.15,78476.64,0.05,-0.13795,9e-05,17.11422]
[1777659103217,30.15,78475.61,0.05,-0.13805,9e-05,17.1218]
[1777659107187,30.15,78478.28,0.05,-0.13778,9e-05,17.09991]
[1777659107297,30.15,78479.41,0.05,-0.13767,9e-05,17.09076]
[1777659109039,30.15,78479.41,0.05,-0.13767,9e-05,17.09076]
[1777659109202,30.15,78479.41,0.05,-0.13767,9e-05,17.09076]
[1777659109782,30.15,78481.47,0.05,-0.13746,9e-05,17.07363]
[1777659115324,30.14,78481.05,0.05,-0.13749,9e-05,17.07553]
[1777659121293,30.14,78476.4,0.05,-0.13789,9e-05,17.10914]
[1777659126429,30.14,78483.43,0.05,-0.13721,9e-05,17.05228]
[1777659131469,30.13,78484.75,0.05,-0.13706,9e-05,17.04041]
[1777659137028,30.13,78481.89,0.05,-0.13731,9e-05,17.06115]
[1777659139706,30.13,78484.03,0.05,-0.1371,9e-05,17.04354]
[1777659139720,30.13,78482.85,0.05,-0.1372,9e-05,17.05203]
[1777659140708,30.13,78482.85,0.05,-0.1372,9e-05,17.05203]
[1777659144369,30.13,78468.39,0.05,-0.13855,9e-05,17.16296]
[1777659150430,30.12,78465.28,0.05,-0.13881,9e-05,17.18412]
[1777659152493,30.12,78470.59,0.05,-0.13827,9e-05,17.13833]
[1777659153419,30.12,78477.09,0.05,-0.13766,9e-05,17.08747]
[1777659155554,30.12,78475.07,0.05,-0.13783,9e-05,17.10189]
[1777659155973,30.12,78475.07,0.05,-0.13783,9e-05,17.10189]
[1777659156074,30.12,78474.88,0.05,-0.13784,9e-05,17.10295]
[1777659158020,30.12,78472.8,0.05,-0.13804,9e-05,17.11866]
[1777659158078,30.12,78470.4,0.05,-0.13826,9e-05,17.13683]
[1777659159269,30.12,78470.4,0.05,-0.13826,9e-05,17.13683]
[1777659164426,30.11,78459.89,0.05,-0.13921,9e-05,17.21516]
[1777659165404,30.11,78459.89,0.05,-0.13921,9e-05,17.21458]
[1777659166041,30.11,78459.89,0.05,-0.13921,9e-05,17.21458]
[1777659170936,30.11,78452.83,0.05,-0.13986,0.0001,17.26788]
[1777659171119,30.11,78452.83,0.05,-0.13986,0.0001,17.26788]
[1777659171238,30.11,78452.83,0.05,-0.13986,0.0001,17.26788]
[1777659171279,30.11,78482.63,0.05,-0.13704,9e-05,17.03632]
[1777659171390,30.11,78482.63,0.05,-0.13704,9e-05,17.03632]
[1777659171446,30.11,78482.63,0.05,-0.13704,9e-05,17.03632]
[1777659171992,30.11,78482.63,0.05,-0.13704,9e-05,17.03632]
[1777659172029,30.11,78511.03,0.05,-0.13438,9e-05,16.81537]
[1777659174057,30.11,78509.17,0.05,-0.13455,9e-05,16.8294]
[1777659179823,30.1,78516.97,0.05,-0.13381,9e-05,16.76742]
[1777659182430,30.1,78518.21,0.05,-0.13369,9e-05,16.75765]
[1777659182844,30.1,78518.14,0.05,-0.1337,9e-05,16.75793]
[1777659187879,30.1,78520.8,0.05,-0.13345,9e-05,16.73702]
[1777659192914,30.1,78521.22,0.05,-0.13341,9e-05,16.73405]
[1777659195929,30.1,78521.7,0.05,-0.13337,9e-05,16.73043]
[1777659196636,30.1,78530.24,0.05,-0.13258,9e-05,16.66416]
[1777659196976,30.1,78534.3,0.05,-0.13221,9e-05,16.63256]
[1777659201977,30.1,78529.62,0.05,-0.13261,9e-05,16.66673]
[1777659207011,30.1,78531.46,0.05,-0.13242,9e-05,16.65025]
[1777659212051,30.09,78531.47,0.05,-0.13237,9e-05,16.64456]
[1777659216176,30.09,78530.04,0.05,-0.13249,9e-05,16.65474]
[1777659216183,30.09,78530.79,0.05,-0.13242,9e-05,16.64855]
[1777659216847,30.09,78530.79,0.05,-0.13242,9e-05,16.64855]
[1777659216929,30.09,78530.79,0.05,-0.13242,9e-05,16.64855]
[1777659217025,30.09,78530.79,0.05,-0.13242,9e-05,16.64855]
[1777659217297,30.09,78530.79,0.05,-0.13242,9e-05,16.64855]
[1777659217335,30.09,78525.27,0.05,-0.13292,9e-05,16.69082]
[1777659219437,30.09,78519.62,0.05,-0.13344,9e-05,16.73434]
[1777659219792,30.09,78519.62,0.05,-0.13344,9e-05,16.73434]
[1777659223218,30.09,78519.57,0.05,-0.13344,9e-05,16.73481]
[1777659227056,30.09,78525.74,0.05,-0.13288,9e-05,16.68761]
[1777659227156,30.09,78521.22,0.05,-0.1333,9e-05,16.72273]
[1777659228197,30.09,78521.22,0.05,-0.1333,9e-05,16.72273]
[1777659228351,30.09,78521.22,0.05,-0.1333,9e-05,16.72273]
[1777659229036,30.09,78518.04,0.05,-0.13359,9e-05,16.74744]
[1777659229178,30.09,78518.04,0.05,-0.13359,9e-05,16.74721]
[1777659234212,30.09,78512.25,0.05,-0.13412,9e-05,16.79199]
[1777659239246,30.09,78512.23,0.05,-0.13411,9e-05,16.79064]
[1777659244327,30.09,78513.66,0.05,-0.13397,9e-05,16.77935]
[1777659250226,30.09,78520.21,0.05,-0.13337,9e-05,16.72839]
[1777659255286,30.09,78520.41,0.05,-0.13335,9e-05,16.72676]
[1777659256822,30.09,78512.64,0.05,-0.13406,9e-05,16.78681]
[1777659257372,30.09,78508.41,0.05,-0.13445,9e-05,16.81944]
[1777659257990,30.09,78508.41,0.05,-0.13445,9e-05,16.81944]
[1777659258381,30.09,78509.51,0.05,-0.13435,9e-05,16.81077]
[1777659258473,30.09,78509.51,0.05,-0.13435,9e-05,16.81077]
[1777659259386,30.09,78511.74,0.05,-0.13414,9e-05,16.79338]
[1777659259937,30.09,78511.74,0.05,-0.13414,9e-05,16.79338]
[1777659260393,30.09,78514.62,0.05,-0.13387,9e-05,16.771]
[1777659263275,30.09,78515.46,0.05,-0.1338,9e-05,16.76438]
[1777659263414,30.09,78515.35,0.05,-0.13381,9e-05,16.76517]
[1777659265532,30.09,78499.79,0.05,-0.13524,9e-05,16.88544]
[1777659271469,30.09,78497.74,0.05,-0.1354,9e-05,16.89648]
[1777659276598,30.08,78494.4,0.05,-0.1357,9e-05,16.92126]
[1777659282700,30.08,78498.42,0.05,-0.13531,9e-05,16.88892]
[1777659286681,30.08,78495.88,0.05,-0.13554,9e-05,16.90801]
[1777659286744,30.08,78495.88,0.05,-0.13554,9e-05,16.90801]
[1777659286768,30.08,78495.88,0.05,-0.13554,9e-05,16.90801]
[1777659286840,30.08,78495.88,0.05,-0.13554,9e-05,16.90801]
[1777659286972,30.08,78495.21,0.05,-0.1356,9e-05,16.9129]
[1777659287963,30.08,78495.21,0.05,-0.1356,9e-05,16.9129]
[1777659287986,30.08,78495.21,0.05,-0.1356,9e-05,16.9129]
[1777659287999,30.08,78495.21,0.05,-0.1356,9e-05,16.9129]
[1777659288004,30.08,78495.21,0.05,-0.1356,9e-05,16.9129]
[1777659288064,30.08,78495.15,0.05,-0.1356,9e-05,16.91322]
[1777659290007,30.08,78495.93,0.05,-0.13553,9e-05,16.90704]
[1777659290092,30.08,78493.6,0.05,-0.13574,9e-05,16.92497]
[1777659292156,30.08,78493.6,0.05,-0.13574,9e-05,16.92497]
[1777659292167,30.08,78493.46,0.05,-0.13575,9e-05,16.92577]
[1777659297652,30.08,78493.52,0.05,-0.13574,9e-05,16.92446]
[1777659303450,30.08,78494.63,0.05,-0.13563,9e-05,16.91531]
[1777659305447,30.08,78512.64,0.05,-0.13395,9e-05,16.7756]
[1777659310743,30.08,78510.76,0.05,-0.13413,9e-05,16.79036]
[1777659311884,30.08,78510.76,0.05,-0.13413,9e-05,16.79036]
[1777659313228,30.08,78514.11,0.05,-0.13382,9e-05,16.76444]
[1777659314376,30.08,78524.14,0.05,-0.1329,9e-05,16.68688]
[1777659314388,30.08,78525.35,0.05,-0.13278,9e-05,16.67734]
[1777659314524,30.08,78525.35,0.05,-0.13278,9e-05,16.67734]
[1777659316716,30.08,78521.59,0.05,-0.13312,9e-05,16.70603]
[1777659321821,30.07,78518.88,0.05,-0.13336,9e-05,16.7255]
[1777659326855,30.07,78519.57,0.05,-0.13328,9e-05,16.7189]
[1777659331889,30.07,78522.5,0.05,-0.13297,9e-05,16.69142]
[1777659336926,30.07,78533.29,0.05,-0.13197,9e-05,16.60694]
[1777659341960,30.07,78543.69,0.05,-0.13102,9e-05,16.5265]
[1777659342550,30.07,78543.69,0.05,-0.13102,9e-05,16.5265]
[1777659343217,30.07,78543.69,0.05,-0.13102,9e-05,16.5265]
[1777659345994,30.07,78541.31,0.05,-0.13124,9e-05,16.54487]
[1777659346068,30.07,78538.92,0.05,-0.13145,9e-05,16.56333]
[1777659347013,30.07,78538.92,0.05,-0.13145,9e-05,16.56333]
[1777659347114,30.07,78538.52,0.05,-0.13149,9e-05,16.56641]
[1777659347977,30.07,78538.52,0.05,-0.13149,9e-05,16.56641]
[1777659348057,30.07,78540.31,0.05,-0.13133,9e-05,16.55257]
[1777659353984,30.07,78541.32,0.05,-0.13124,9e-05,16.54496]
[1777659356031,30.07,78532.65,0.05,-0.13203,9e-05,16.61201]
[1777659356127,30.07,78532.4,0.05,-0.13205,9e-05,16.6139]
[1777659359975,30.07,78528.67,0.05,-0.13239,9e-05,16.64257]
[1777659360087,30.07,78528.67,0.05,-0.13239,9e-05,16.64219]
[1777659360663,30.07,78528.67,0.05,-0.13239,9e-05,16.64219]
[1777659361327,30.07,78528.67,0.05,-0.13239,9e-05,16.64219]
[1777659361506,30.07,78528.67,0.05,-0.13239,9e-05,16.64219]
[1777659362239,30.07,78522.99,0.05,-0.1329,9e-05,16.68537]
[1777659368143,30.06,78520.97,0.05,-0.13306,9e-05,16.69844]
[1777659373180,30.06,78513.94,0.05,-0.13369,9e-05,16.75148]
[1777659375505,30.06,78515.38,0.05,-0.13355,9e-05,16.74009]
[1777659375538,30.06,78515.38,0.05,-0.13355,9e-05,16.74009]
[1777659376201,30.06,78516.43,0.05,-0.13345,9e-05,16.7315]
[1777659376954,30.06,78516.43,0.05,-0.13345,9e-05,16.7315]
[1777659377207,30.06,78502.34,0.05,-0.13475,9e-05,16.84073]
[1777659378260,30.06,78502.34,0.05,-0.13475,9e-05,16.84073]
[1777659378281,30.06,78497.33,0.05,-0.13522,9e-05,16.87951]
[1777659379985,30.06,78497.33,0.05,-0.13522,9e-05,16.87938]
[1777659380232,30.06,78497.2,0.05,-0.13523,9e-05,16.88027]
[1777659385373,30.06,78488.77,0.05,-0.13601,9e-05,16.94491]
[1777659390674,30.06,78498.68,0.05,-0.13507,9e-05,16.86685]
[1777659397349,30.06,78490.75,0.05,-0.13577,9e-05,16.92379]
[1777659402382,30.05,78493.32,0.05,-0.13552,9e-05,16.90289]
[1777659407417,30.05,78491.89,0.05,-0.13565,9e-05,16.9131]
[1777659409763,30.05,78494.55,0.05,-0.13539,9e-05,16.89211]
[1777659410437,30.05,78493.7,0.05,-0.13547,9e-05,16.89855]
[1777659414194,30.05,78491.46,0.05,-0.13567,9e-05,16.91537]
[1777659415473,30.05,78469.88,0.05,-0.13769,9e-05,17.08253]
[1777659416487,30.05,78469.88,0.05,-0.13769,9e-05,17.08253]
[1777659416564,30.05,78452.3,0.05,-0.13935,0.0001,17.21878]
[1777659420745,30.05,78448.14,0.05,-0.13974,0.0001,17.24985]
[1777659421515,30.05,78448.36,0.05,-0.13971,0.0001,17.24778]
[1777659425504,30.05,78454.41,0.05,-0.13912,0.0001,17.19964]
[1777659426723,30.04,78462.43,0.05,-0.13835,9e-05,17.1365]
[1777659428073,30.04,78468.67,0.05,-0.13776,9e-05,17.0875]
[1777659428567,30.04,78468.06,0.05,-0.13781,9e-05,17.09176]
[1777659432594,30.04,78482.44,0.05,-0.13644,9e-05,16.97862]
[1777659433541,30.04,78482.44,0.05,-0.13644,9e-05,16.97862]
[1777659433601,30.04,78481.83,0.05,-0.13649,9e-05,16.98309]
[1777659438638,30.04,78486.25,0.05,-0.13606,9e-05,16.94739]
[1777659443812,30.04,78485.48,0.05,-0.13612,9e-05,16.95213]
[1777659444346,30.04,78485.48,0.05,-0.13612,9e-05,16.95213]
[1777659444407,30.04,78485.48,0.05,-0.13612,9e-05,16.95213]
[1777659444506,30.04,78484.49,0.05,-0.13621,9e-05,16.95953]
[1777659446350,30.04,78484.49,0.05,-0.13621,9e-05,16.95953]
[1777659446451,30.04,78486.32,0.05,-0.13603,9e-05,16.9447]
[1777659451501,30.03,78493.85,0.05,-0.13529,9e-05,16.88135]
[1777659456518,30.03,78498.57,0.05,-0.13484,9e-05,16.84368]
[1777659461799,30.03,78501.57,0.05,-0.13454,9e-05,16.81924]
[1777659466834,30.03,78507.65,0.05,-0.13397,9e-05,16.77122]
[1777659468152,30.03,78507.65,0.05,-0.13397,9e-05,16.77122]
[1777659468181,30.03,78507.65,0.05,-0.13397,9e-05,16.77122]
[1777659468197,30.03,78507.65,0.05,-0.13397,9e-05,16.77122]
[1777659468241,30.03,78507.65,0.05,-0.13397,9e-05,16.77122]
[1777659468253,30.03,78506.83,0.05,-0.13404,9e-05,16.77733]
[1777659468673,30.03,78506.83,0.05,-0.13404,9e-05,16.77733]
[1777659468705,30.03,78506.83,0.05,-0.13404,9e-05,16.77733]
[1777659469394,30.03,78505.59,0.05,-0.13416,9e-05,16.78683]
[1777659470699,30.03,78504.75,0.05,-0.13423,9e-05,16.79322]
[1777659470743,30.03,78504.75,0.05,-0.13423,9e-05,16.79322]
[1777659471641,30.03,78505.49,0.05,-0.13416,9e-05,16.78736]
[1777659472733,30.03,78504.66,0.05,-0.13424,9e-05,16.7937]
[1777659473631,30.03,78503.93,0.05,-0.13431,9e-05,16.79926]
[1777659474763,30.03,78503.54,0.05,-0.13434,9e-05,16.80218]
[1777659474777,30.03,78503.54,0.05,-0.13434,9e-05,16.80218]
[1777659476956,30.03,78502.06,0.05,-0.13448,9e-05,16.81346]
[1777659477000,30.03,78502.06,0.05,-0.13448,9e-05,16.81346]
[1777659478523,30.03,78502.45,0.05,-0.13444,9e-05,16.81043]
[1777659478586,30.03,78502.45,0.05,-0.13444,9e-05,16.81043]
[1777659478821,30.03,78502.72,0.05,-0.13441,9e-05,16.80814]
[1777659479572,30.03,78505.63,0.05,-0.13414,9e-05,16.78549]
[1777659481579,30.03,78502.3,0.05,-0.13445,9e-05,16.81122]
[1777659484961,30.03,78500.18,0.05,-0.13464,9e-05,16.82747]
[1777659490145,30.02,78498.95,0.05,-0.13474,9e-05,16.83508]
[1777659490256,30.02,78498.95,0.05,-0.13474,9e-05,16.83508]
[1777659490346,30.02,78501.49,0.05,-0.1345,9e-05,16.81498]
[1777659491824,30.02,78501.49,0.05,-0.1345,9e-05,16.81498]
[1777659492260,30.02,78501.49,0.05,-0.1345,9e-05,16.81498]
[1777659495896,30.02,78497.64,0.05,-0.13485,9e-05,16.84455]
[1777659497140,30.02,78495.95,0.05,-0.13501,9e-05,16.8576]
[1777659497147,30.02,78499.13,0.05,-0.1347,9e-05,16.83246]
[1777659500690,30.02,78498.15,0.05,-0.13479,9e-05,16.83936]
[1777659501347,30.02,78498.15,0.05,-0.13479,9e-05,16.83936]
[1777659503788,30.02,78496.12,0.05,-0.13496,9e-05,16.85367]
[1777659509128,30.02,78495.04,0.05,-0.13503,9e-05,16.85987]
[1777659514162,30.01,78496.63,0.05,-0.13484,9e-05,16.84211]
[1777659517237,30.01,78497.38,0.05,-0.13476,9e-05,16.83556]
[1777659522270,30.01,78496.66,0.05,-0.13481,9e-05,16.83933]
[1777659525607,30.01,78494.93,0.05,-0.13496,9e-05,16.85156]
[1777659525699,30.01,78492.09,0.05,-0.13522,9e-05,16.8735]
[1777659531004,30.01,78495.21,0.05,-0.13492,9e-05,16.84864]
[1777659531273,30.01,78495.21,0.05,-0.13492,9e-05,16.84864]
[1777659531351,30.01,78495.21,0.05,-0.13492,9e-05,16.84864]
[1777659531667,30.01,78495.21,0.05,-0.13492,9e-05,16.84864]
[1777659532289,30.01,78499.95,0.05,-0.13448,9e-05,16.81163]
[1777659533698,30.01,78499.95,0.05,-0.13448,9e-05,16.81163]
[1777659534304,30.01,78503.42,0.05,-0.13416,9e-05,16.78457]
[1777659539452,30.0,78502.96,0.05,-0.1342,9e-05,16.78803]
[1777659539748,30.0,78502.19,0.05,-0.13427,9e-05,16.79398]
[1777659540693,30.0,78502.19,0.05,-0.13427,9e-05,16.79398]
[1777659540521,30.0,78520.2,0.05,-0.1326,9e-05,16.65428]
[1777659541067,30.0,78520.2,0.05,-0.1326,9e-05,16.65428]
[1777659541688,30.0,78534.14,0.05,-0.13132,9e-05,16.54592]
[1777659541864,30.0,78534.14,0.05,-0.13132,9e-05,16.54592]
[1777659542541,30.0,78534.14,0.05,-0.13132,9e-05,16.54592]
[1777659542661,30.0,78534.14,0.05,-0.13132,9e-05,16.54592]
[1777659544915,30.0,78545.24,0.05,-0.1303,9e-05,16.45902]
[1777659545577,30.0,78545.24,0.05,-0.1303,9e-05,16.45902]
[1777659546542,30.0,78543.75,0.05,-0.13043,9e-05,16.47068]
[1777659546570,30.0,78543.75,0.05,-0.13043,9e-05,16.47068]
[1777659548384,30.0,78540.47,0.05,-0.13073,9e-05,16.49602]
[1777659549454,30.0,78534.62,0.05,-0.13126,9e-05,16.54109]
[1777659549673,30.0,78534.62,0.05,-0.13126,9e-05,16.54109]
[1777659550138,30.0,78533.41,0.05,-0.13137,9e-05,16.55018]
[1777659555218,30.0,78534.77,0.05,-0.13123,9e-05,16.53826]
[1777659561493,30.0,78530.14,0.05,-0.13163,9e-05,16.57233]
[1777659563989,30.0,78529.66,0.05,-0.13167,9e-05,16.57548]
[1777659565253,30.0,78531.3,0.05,-0.13152,9e-05,16.56249]
[1777659566299,30.0,78534.59,0.05,-0.13121,9e-05,16.53674]
[1777659566573,30.0,78547.85,0.05,-0.13,9e-05,16.43388]
[1777659571686,30.0,78548.14,0.05,-0.12997,9e-05,16.43132]
[1777659572242,29.99,78546.02,0.05,-0.13014,9e-05,16.44407]
[1777659572262,29.99,78546.02,0.05,-0.13014,9e-05,16.44407]
[1777659572572,29.99,78543.29,0.05,-0.13039,9e-05,16.4651]
[1777659577534,29.99,78539.42,0.05,-0.13074,9e-05,16.49448]
[1777659578111,29.99,78537.61,0.05,-0.1309,9e-05,16.50836]
[1777659583647,29.99,78535.26,0.05,-0.1311,9e-05,16.52562]
[1777659586695,29.99,78534.86,0.05,-0.13114,9e-05,16.52838]
[1777659591704,29.99,78538.47,0.05,-0.1308,9e-05,16.49961]
[1777659596739,29.99,78537.89,0.05,-0.13084,9e-05,16.50351]
[1777659597211,29.99,78537.89,0.05,-0.13084,9e-05,16.50351]
[1777659602781,29.99,78533.79,0.05,-0.13121,9e-05,16.53441]
[1777659603866,29.99,78534.35,0.05,-0.13115,9e-05,16.52994]
[1777659605115,29.99,78535.13,0.05,-0.13108,9e-05,16.52376]
[1777659606013,29.99,78535.07,0.05,-0.13109,9e-05,16.5241]
[1777659606528,29.99,78535.07,0.05,-0.13109,9e-05,16.5241]
[1777659606708,29.99,78535.07,0.05,-0.13109,9e-05,16.5241]
[1777659606814,29.99,78534.78,0.05,-0.13111,9e-05,16.52623]
[1777659610843,29.99,78541.73,0.05,-0.13047,9e-05,16.47213]
[1777659610928,29.99,78542.61,0.05,-0.13039,9e-05,16.46526]
[1777659612186,29.99,78542.61,0.05,-0.13039,9e-05,16.46526]
[1777659612848,29.99,78543.97,0.05,-0.13027,9e-05,16.45461]
[1777659613858,29.99,78543.97,0.05,-0.13027,9e-05,16.45456]
[1777659618861,29.99,78542.07,0.05,-0.13044,9e-05,16.46898]
[1777659620999,29.99,78538.8,0.05,-0.13073,9e-05,16.49399]
[1777659621009,29.99,78538.8,0.05,-0.13073,9e-05,16.49399]
[1777659621046,29.99,78537.97,0.05,-0.13081,9e-05,16.50042]
[1777659625446,29.99,78540.18,0.05,-0.1306,9e-05,16.48295]
[1777659627095,29.99,78538.54,0.05,-0.13075,9e-05,16.49543]
[1777659627150,29.99,78549.14,0.05,-0.12978,9e-05,16.41327]
[1777659632779,29.99,78558.03,0.05,-0.12896,9e-05,16.34116]
[1777659638027,29.99,78562.42,0.05,-0.12857,9e-05,16.30773]
[1777659643061,29.99,78557.75,0.05,-0.12899,9e-05,16.34413]
[1777659648314,29.99,78565.4,0.05,-0.1283,9e-05,16.28505]
[1777659648394,29.99,78578.51,0.05,-0.12713,9e-05,16.18405]
[1777659649218,29.99,78578.51,0.05,-0.12713,9e-05,16.18405]
[1777659649660,29.99,78579.87,0.05,-0.12701,9e-05,16.17341]
[1777659655149,29.99,78578.58,0.05,-0.12713,9e-05,16.1839]
[1777659658728,29.99,78577.65,0.05,-0.12721,9e-05,16.19138]
[1777659658755,29.99,78577.86,0.05,-0.1272,9e-05,16.19007]
[1777659659873,29.99,78577.86,0.05,-0.1272,9e-05,16.19007]
[1777659660415,29.99,78576.0,0.05,-0.12737,9e-05,16.2046]
[1777659666228,29.99,78570.97,0.05,-0.12783,9e-05,16.24428]
[1777659666957,29.99,78570.97,0.05,-0.12783,9e-05,16.24428]
[1777659667234,29.99,78570.24,0.05,-0.12789,9e-05,16.25006]
[1777659672757,29.99,78569.54,0.05,-0.12796,9e-05,16.25603]
[1777659678311,29.99,78568.49,0.05,-0.12807,9e-05,16.26519]
[1777659683346,29.99,78567.94,0.05,-0.12813,9e-05,16.2704]
[1777659688581,29.99,78568.02,0.05,-0.12813,9e-05,16.27048]
[1777659689129,30.0,78563.82,0.05,-0.12851,9e-05,16.30309]
[1777659689748,30.0,78556.6,0.05,-0.12916,9e-05,16.359]
[1777659695110,30.0,78553.38,0.05,-0.12943,9e-05,16.38045]
[1777659700465,30.0,78549.15,0.05,-0.12982,9e-05,16.41311]
[1777659705500,30.0,78547.14,0.05,-0.13,9e-05,16.42853]
[1777659710062,30.0,78544.79,0.05,-0.13021,9e-05,16.44656]
[1777659710095,30.0,78544.79,0.05,-0.13021,9e-05,16.44656]
[1777659710535,30.0,78544.79,0.05,-0.13021,9e-05,16.44652]
[1777659715570,29.99,78534.38,0.05,-0.13115,9e-05,16.52657]
[1777659719620,29.99,78536.88,0.05,-0.13092,9e-05,16.50676]
[1777659720438,29.99,78543.2,0.05,-0.13034,9e-05,16.45771]
[1777659720892,29.99,78548.29,0.05,-0.12988,9e-05,16.41823]
[1777659722185,29.99,78548.29,0.05,-0.12988,9e-05,16.41818]
[1777659722689,29.99,78551.93,0.05,-0.12955,9e-05,16.39003]
[1777659723375,29.99,78551.93,0.05,-0.12955,9e-05,16.39003]
[1777659723625,29.99,78551.93,0.05,-0.12955,9e-05,16.39006]
[1777659726507,29.99,78556.32,0.05,-0.12915,9e-05,16.35621]
[1777659726709,29.99,78556.83,0.05,-0.12911,9e-05,16.35234]
[1777659732692,29.99,78555.5,0.05,-0.12923,9e-05,16.36295]
[1777659737729,29.99,78551.04,0.05,-0.12964,9e-05,16.39754]
[1777659742761,29.99,78552.24,0.05,-0.12952,9e-05,16.38806]
[1777659745809,29.99,78564.96,0.05,-0.12837,9e-05,16.28968]
[1777659750817,29.99,78566.09,0.05,-0.12828,9e-05,16.28138]
[1777659754414,29.99,78566.92,0.05,-0.12818,9e-05,16.27166]
[1777659754504,29.99,78566.92,0.05,-0.12818,9e-05,16.27166]
[1777659755134,29.99,78576.97,0.05,-0.12728,9e-05,16.1942]
[1777659755433,29.99,78576.97,0.05,-0.12728,9e-05,16.1942]
[1777659755795,29.99,78576.97,0.05,-0.12728,9e-05,16.1942]
[1777659756553,29.99,78576.97,0.05,-0.12728,9e-05,16.19394]
[1777659759240,29.99,78589.65,0.05,-0.12614,9e-05,16.095]
[1777659759881,29.99,78588.49,0.05,-0.12623,9e-05,16.1036]
[1777659764916,29.99,78590.82,0.05,-0.12601,9e-05,16.08391]
[1777659769951,29.99,78590.63,0.05,-0.12601,9e-05,16.08367]
[1777659770450,29.99,78590.63,0.05,-0.12601,9e-05,16.08367]
[1777659770958,29.99,78590.55,0.05,-0.12601,9e-05,16.08395]
[1777659772394,29.99,78590.19,0.05,-0.12604,9e-05,16.08638]
[1777659772972,29.99,78589.45,0.05,-0.1261,9e-05,16.09209]
[1777659778006,29.99,78590.34,0.05,-0.12603,9e-05,16.08539]
[1777659783018,29.99,78591.41,0.05,-0.12593,9e-05,16.07668]
[1777659783967,29.99,78589.79,0.05,-0.12607,9e-05,16.08926]
[1777659789086,29.99,78587.03,0.05,-0.12632,9e-05,16.1111]
[1777659792232,29.99,78590.28,0.05,-0.12603,9e-05,16.08615]
[1777659794647,29.99,78590.94,0.05,-0.12598,9e-05,16.08124]
[1777659794745,29.99,78590.65,0.05,-0.126,9e-05,16.08352]
[1777659796333,29.99,78590.65,0.05,-0.126,9e-05,16.08352]
[1777659796345,29.99,78591.18,0.05,-0.12595,9e-05,16.07912]
[1777659802180,29.99,78579.41,0.05,-0.127,9e-05,16.16933]
[1777659807851,29.99,78579.43,0.05,-0.12699,9e-05,16.16888]
[1777659809889,29.99,78579.73,0.05,-0.12696,9e-05,16.16642]
[1777659809987,29.99,78579.94,0.05,-0.12694,9e-05,16.16465]
[1777659811509,29.99,78579.94,0.05,-0.12694,9e-05,16.16465]
[1777659811521,29.99,78579.94,0.05,-0.12694,9e-05,16.16465]
[1777659811554,29.98,78577.2,0.05,-0.12716,9e-05,16.18204]
[1777659817286,29.98,78577.12,0.05,-0.12716,9e-05,16.18203]
[1777659822320,29.98,78582.38,0.05,-0.12668,9e-05,16.14077]
[1777659827356,29.98,78583.54,0.05,-0.12658,9e-05,16.13129]
[1777659832390,29.98,78582.6,0.05,-0.12664,9e-05,16.13664]
[1777659833165,29.98,78582.6,0.05,-0.12664,9e-05,16.13664]
[1777659833413,29.98,78573.93,0.05,-0.12741,9e-05,16.20342]
[1777659836267,29.98,78572.21,0.05,-0.12756,9e-05,16.21637]
[1777659836280,29.98,78572.21,0.05,-0.12756,9e-05,16.21637]
[1777659836990,29.98,78572.21,0.05,-0.12756,9e-05,16.21637]
[1777659836910,29.98,78570.63,0.05,-0.1277,9e-05,16.22812]
[1777659837922,29.98,78570.63,0.05,-0.1277,9e-05,16.22789]
[1777659841056,29.98,78561.26,0.05,-0.12853,9e-05,16.29978]
[1777659847988,29.97,78552.31,0.05,-0.12931,9e-05,16.36634]
[1777659856490,29.97,78548.54,0.05,-0.12959,9e-05,16.39004]
[1777659861594,29.96,78542.09,0.05,-0.13016,9e-05,16.43882]
[1777659866628,29.96,78543.02,0.05,-0.13008,9e-05,16.43121]
[1777659871664,29.96,78544.08,0.05,-0.12994,9e-05,16.41805]
[1777659876699,29.96,78540.95,0.05,-0.1302,9e-05,16.44042]
[1777659881447,29.96,78541.02,0.05,-0.13018,9e-05,16.43829]
[1777659881734,29.96,78533.18,0.05,-0.13089,9e-05,16.49865]
[1777659885117,29.95,78528.41,0.05,-0.13132,9e-05,16.53503]
[1777659886056,29.95,78523.0,0.05,-0.13181,9e-05,16.57622]
[1777659886221,29.95,78523.0,0.05,-0.13181,9e-05,16.57622]
[1777659887094,29.95,78523.0,0.05,-0.13181,9e-05,16.57622]
[1777659887777,29.95,78523.44,0.05,-0.13176,9e-05,16.57228]
[1777659892812,29.95,78525.21,0.05,-0.13156,9e-05,16.55546]
[1777659895180,29.95,78526.17,0.05,-0.13146,9e-05,16.54675]
[1777659895834,29.94,78527.06,0.05,-0.13137,9e-05,16.53921]
[1777659899830,29.94,78527.89,0.05,-0.13127,9e-05,16.53088]
[1777659899930,29.94,78528.82,0.05,-0.13118,9e-05,16.52303]
[1777659903031,29.94,78528.46,0.05,-0.1312,9e-05,16.52453]
[1777659903132,29.94,78529.22,0.05,-0.13112,9e-05,16.51798]
[1777659908925,29.93,78529.77,0.05,-0.13103,9e-05,16.50979]
[1777659910094,29.93,78529.77,0.05,-0.13103,9e-05,16.50979]
[1777659910940,29.93,78526.67,0.05,-0.13129,9e-05,16.53252]
[1777659911646,29.93,78526.67,0.05,-0.13129,9e-05,16.53252]
[1777659912089,29.93,78511.17,0.05,-0.13271,9e-05,16.65222]
[1777659913042,29.93,78511.17,0.05,-0.13271,9e-05,16.65222]
[1777659916301,29.93,78511.61,0.05,-0.13266,9e-05,16.64787]
[1777659917168,29.93,78511.72,0.05,-0.13265,9e-05,16.64683]
[1777659917573,29.93,78511.72,0.05,-0.13265,9e-05,16.64683]
[1777659917991,29.93,78519.41,0.05,-0.13193,9e-05,16.58625]
[1777659923027,29.92,78530.76,0.05,-0.13087,9e-05,16.49643]
[1777659928061,29.92,78528.25,0.05,-0.13108,9e-05,16.51414]
[1777659930246,29.92,78527.71,0.05,-0.13112,9e-05,16.51762]
[1777659931082,29.92,78527.31,0.05,-0.13113,9e-05,16.51679]
[1777659935059,29.92,78524.91,0.05,-0.13134,9e-05,16.53431]
[1777659935114,29.92,78523.46,0.05,-0.13147,9e-05,16.54518]
[1777659935930,29.92,78523.46,0.05,-0.13147,9e-05,16.54518]
[1777659936118,29.92,78523.46,0.05,-0.13146,9e-05,16.54477]
[1777659936703,29.92,78523.46,0.05,-0.13146,9e-05,16.54477]
[1777659942159,29.91,78516.43,0.05,-0.13208,9e-05,16.59685]
[1777659948001,29.91,78514.84,0.05,-0.1322,9e-05,16.6067]
[1777659953238,29.91,78513.82,0.05,-0.13227,9e-05,16.61262]
[1777659958294,29.9,78513.22,0.05,-0.1323,9e-05,16.61535]
[1777659960075,29.9,78513.29,0.05,-0.13229,9e-05,16.6148]
[1777659960163,29.9,78513.0,0.05,-0.13231,9e-05,16.61632]
[1777659966163,29.9,78513.73,0.05,-0.13222,9e-05,16.60883]
[1777659967052,29.9,78520.8,0.05,-0.13157,9e-05,16.55325]
[1777659968113,29.9,78520.8,0.05,-0.13157,9e-05,16.55325]
[1777659968133,29.9,78520.8,0.05,-0.13157,9e-05,16.55325]
[1777659968141,29.9,78521.37,0.05,-0.13151,9e-05,16.54856]
[1777659973587,29.9,78531.83,0.05,-0.13054,9e-05,16.46646]
[1777659979748,29.9,78530.46,0.05,-0.13066,9e-05,16.47656]
[1777659979752,29.9,78532.03,0.05,-0.13052,9e-05,16.4642]
[1777659985463,29.89,78525.6,0.05,-0.13105,9e-05,16.50926]
[1777659988862,29.88,78520.69,0.05,-0.13145,9e-05,16.54306]
[1777659988877,29.88,78520.69,0.05,-0.13145,9e-05,16.54306]
[1777659988929,29.88,78520.61,0.05,-0.13144,9e-05,16.54201]
[1777659991512,29.88,78521.13,0.05,-0.13137,9e-05,16.53629]
[1777659991557,29.88,78520.8,0.05,-0.13136,9e-05,16.53365]
[1777659995171,29.87,78521.63,0.05,-0.13126,9e-05,16.52539]
[1777659995222,29.87,78523.46,0.05,-0.13109,9e-05,16.51087]
[1777660000568,29.87,78525.72,0.05,-0.13086,9e-05,16.49151]
[1777660006113,29.87,78525.61,0.05,-0.13084,9e-05,16.48963]
[1777660007114,29.86,78524.66,0.05,-0.13091,9e-05,16.49546]
[1777660007212,29.86,78524.68,0.05,-0.13089,9e-05,16.49382]
[1777660008852,29.86,78524.68,0.05,-0.13089,9e-05,16.49382]
[1777660008860,29.86,78524.91,0.05,-0.13087,9e-05,16.49172]
[1777660014666,29.86,78522.78,0.05,-0.13103,9e-05,16.5053]
[1777660018394,29.85,78523.28,0.05,-0.13095,9e-05,16.49883]
[1777660018413,29.85,78523.28,0.05,-0.13095,9e-05,16.49883]
[1777660018427,29.85,78523.28,0.05,-0.13095,9e-05,16.49883]
[1777660018694,29.85,78519.21,0.05,-0.1313,9e-05,16.5279]
[1777660024092,29.83,78516.46,0.05,-0.13145,9e-05,16.54023]
[1777660026844,29.83,78521.52,0.05,-0.13097,9e-05,16.50005]
[1777660027395,29.83,78521.14,0.05,-0.131,9e-05,16.50279]
[1777660028123,29.83,78520.77,0.05,-0.13104,9e-05,16.50545]
[1777660029039,29.83,78520.77,0.05,-0.13104,9e-05,16.50545]
[1777660029155,29.83,78521.41,0.05,-0.13097,9e-05,16.50025]
[1777660034200,29.83,78528.79,0.05,-0.13026,9e-05,16.43924]
[1777660039842,29.82,78526.91,0.05,-0.13035,9e-05,16.44723]
[1777660044209,29.81,78528.33,0.05,-0.1302,9e-05,16.43408]
[1777660044276,29.81,78529.05,0.05,-0.13013,9e-05,16.42833]
[1777660050919,29.81,78528.78,0.05,-0.13015,9e-05,16.42952]
[1777660051665,29.81,78528.78,0.05,-0.13015,9e-05,16.42952]
[1777660051926,29.81,78529.4,0.05,-0.13006,9e-05,16.42099]
[1777660056963,29.81,78531.05,0.05,-0.12991,9e-05,16.40762]
[1777660061997,29.81,78533.24,0.05,-0.1297,9e-05,16.39016]
[1777660067033,29.81,78531.55,0.05,-0.12985,9e-05,16.40306]
[1777660072070,29.81,78531.83,0.05,-0.12982,9e-05,16.40053]
[1777660077106,29.81,78533.12,0.05,-0.1297,9e-05,16.39001]
[1777660082140,29.81,78532.49,0.05,-0.12975,9e-05,16.39439]
[1777660087175,29.81,78532.53,0.05,-0.12974,9e-05,16.39337]
[1777660092215,29.81,78534.7,0.05,-0.12953,9e-05,16.37566]
[1777660094230,29.81,78551.39,0.05,-0.12801,9e-05,16.24507]
[1777660099266,29.8,78559.03,0.05,-0.12729,9e-05,16.18331]
[1777660104301,29.8,78551.28,0.05,-0.12798,9e-05,16.24266]
[1777660108975,29.8,78553.91,0.05,-0.12774,9e-05,16.22158]
[1777660109468,29.8,78552.42,0.05,-0.12787,9e-05,16.23302]
[1777660112524,29.8,78552.13,0.05,-0.12787,9e-05,16.23127]
[1777660113481,29.8,78553.04,0.05,-0.12778,9e-05,16.22407]
[1777660114627,29.8,78553.43,0.05,-0.12775,9e-05,16.22104]
[1777660115127,29.8,78553.43,0.05,-0.12775,9e-05,16.22104]
[1777660115789,29.8,78552.89,0.05,-0.12779,9e-05,16.225]
[1777660116535,29.8,78556.29,0.05,-0.12749,9e-05,16.19848]
[1777660117158,29.8,78556.29,0.05,-0.12749,9e-05,16.19848]
[1777660117436,29.8,78556.42,0.05,-0.12747,9e-05,16.1974]
[1777660119055,29.8,78554.49,0.05,-0.12765,9e-05,16.21239]
[1777660124403,29.8,78553.96,0.05,-0.12769,9e-05,16.21584]
[1777660130485,29.8,78545.55,0.05,-0.12844,9e-05,16.28028]
[1777660135006,29.8,78547.42,0.05,-0.12826,9e-05,16.26531]
[1777660136612,29.8,78534.03,0.05,-0.12948,9e-05,16.36924]
[1777660137169,29.8,78534.03,0.05,-0.12948,9e-05,16.36924]
[1777660140338,29.79,78532.51,0.05,-0.12961,9e-05,16.38043]
[1777660140350,29.79,78532.05,0.05,-0.12965,9e-05,16.3835]
[1777660140441,29.79,78532.05,0.05,-0.12965,9e-05,16.3835]
[1777660142684,29.79,78526.81,0.05,-0.13012,9e-05,16.42374]
[1777660150281,29.79,78525.61,0.05,-0.13021,9e-05,16.43133]
[1777660155660,29.79,78526.63,0.05,-0.13008,9e-05,16.42043]
[1777660160703,29.78,78523.9,0.05,-0.13031,9e-05,16.43977]
[1777660164256,29.78,78523.28,0.05,-0.13036,9e-05,16.44378]
[1777660164978,29.78,78523.69,0.05,-0.13031,9e-05,16.43973]
[1777660170767,29.78,78517.45,0.05,-0.13086,9e-05,16.48614]
[1777660175805,29.78,78512.54,0.05,-0.13128,9e-05,16.52019]
[1777660180839,29.77,78508.62,0.05,-0.13161,9e-05,16.54838]
[1777660187712,29.77,78507.51,0.05,-0.13169,9e-05,16.5545]
[1777660191343,29.77,78506.3,0.05,-0.13179,9e-05,16.56346]
[1777660191444,29.77,78506.3,0.05,-0.13179,9e-05,16.56346]
[1777660191451,29.77,78506.3,0.05,-0.13179,9e-05,16.56346]
[1777660191414,29.77,78506.3,0.05,-0.13179,9e-05,16.5633]
[1777660191542,29.77,78506.3,0.05,-0.13179,9e-05,16.5633]
[1777660192448,29.77,78506.3,0.05,-0.13179,9e-05,16.5633]
[1777660192381,29.77,78505.49,0.05,-0.13186,9e-05,16.56946]
[1777660192474,29.77,78505.49,0.05,-0.13186,9e-05,16.56946]
[1777660192932,29.77,78501.79,0.05,-0.13221,9e-05,16.59819]
[1777660194493,29.77,78501.79,0.05,-0.1322,9e-05,16.59798]
[1777660194528,29.77,78501.79,0.05,-0.1322,9e-05,16.59798]
[1777660194938,29.77,78499.89,0.05,-0.13238,9e-05,16.61259]
[1777660196480,29.77,78498.89,0.05,-0.13247,9e-05,16.62016]
[1777660196502,29.77,78498.89,0.05,-0.13247,9e-05,16.62016]
[1777660196510,29.77,78498.89,0.05,-0.13247,9e-05,16.62016]
[1777660196533,29.77,78498.89,0.05,-0.13247,9e-05,16.62016]
[1777660196953,29.77,78498.65,0.05,-0.13249,9e-05,16.62177]
[1777660198118,29.77,78498.65,0.05,-0.13249,9e-05,16.62177]
[1777660198137,29.77,78498.65,0.05,-0.13249,9e-05,16.62177]
[1777660198159,29.77,78498.65,0.05,-0.13249,9e-05,16.62177]
[1777660198559,29.77,78498.65,0.05,-0.13249,9e-05,16.62177]
[1777660198607,29.77,78498.65,0.05,-0.13249,9e-05,16.62177]
[1777660198211,29.77,78501.78,0.05,-0.13219,9e-05,16.59706]
[1777660199322,29.77,78538.69,0.05,-0.1288,9e-05,16.30917]
[1777660200311,29.77,78552.37,0.05,-0.12756,9e-05,16.20265]
[1777660202537,29.77,78552.03,0.05,-0.12759,9e-05,16.20502]
[1777660202681,29.77,78552.03,0.05,-0.12759,9e-05,16.20502]
[1777660203197,29.77,78552.03,0.05,-0.12759,9e-05,16.20502]
[1777660203466,29.77,78552.03,0.05,-0.12759,9e-05,16.20502]
[1777660203492,29.76,78544.34,0.05,-0.12828,9e-05,16.26472]
[1777660204796,29.76,78544.34,0.05,-0.12828,9e-05,16.26461]
[1777660205012,29.76,78543.41,0.05,-0.12837,9e-05,16.27174]
[1777660210086,29.77,78539.24,0.05,-0.12875,9e-05,16.30479]
[1777660212104,29.77,78541.1,0.05,-0.12859,9e-05,16.29073]
[1777660212208,29.77,78541.62,0.05,-0.12854,9e-05,16.28692]
[1777660213695,29.77,78541.62,0.05,-0.12855,9e-05,16.28718]
[1777660213925,29.77,78541.62,0.05,-0.12855,9e-05,16.28718]
[1777660214082,29.77,78537.22,0.05,-0.12895,9e-05,16.32168]
[1777660215045,29.77,78537.22,0.05,-0.12895,9e-05,16.32168]
[1777660215147,29.77,78531.12,0.05,-0.12951,9e-05,16.3694]
[1777660216970,29.77,78531.12,0.05,-0.12951,9e-05,16.36952]
[1777660217096,29.77,78535.4,0.05,-0.12912,9e-05,16.33631]
[1777660218608,29.77,78532.9,0.05,-0.12935,9e-05,16.35597]
[1777660222446,29.77,78519.13,0.05,-0.13063,9e-05,16.46474]
[1777660224998,29.77,78529.92,0.05,-0.12964,9e-05,16.3806]
[1777660225020,29.77,78529.92,0.05,-0.12964,9e-05,16.3806]
[1777660230187,29.77,78532.27,0.05,-0.12943,9e-05,16.36313]
[1777660231058,29.77,78532.27,0.05,-0.12943,9e-05,16.36313]
[1777660237239,29.77,78530.87,0.05,-0.12955,9e-05,16.37131]
[1777660237789,29.77,78530.87,0.05,-0.12955,9e-05,16.37131]
[1777660237929,29.77,78530.87,0.05,-0.12955,9e-05,16.37131]
[1777660239275,29.77,78530.97,0.05,-0.12954,9e-05,16.37065]
[1777660239514,29.77,78530.97,0.05,-0.12954,9e-05,16.37065]
[1777660239659,29.77,78519.3,0.05,-0.13061,9e-05,16.46174]
[1777660239879,29.77,78519.3,0.05,-0.13061,9e-05,16.46174]
[1777660239914,29.77,78519.3,0.05,-0.13061,9e-05,16.46174]
[1777660240267,29.77,78519.3,0.05,-0.13061,9e-05,16.46175]
[1777660241343,29.77,78519.3,0.05,-0.13061,9e-05,16.46175]
[1777660241350,29.77,78519.3,0.05,-0.13061,9e-05,16.46175]
[1777660241418,29.77,78501.53,0.05,-0.13225,9e-05,16.60075]
[1777660242731,29.77,78501.53,0.05,-0.13226,9e-05,16.6009]
[1777660243388,29.77,78501.53,0.05,-0.13226,9e-05,16.6009]
[1777660249490,29.77,78509.77,0.05,-0.13148,9e-05,16.53517]
[1777660250330,29.77,78510.27,0.05,-0.13143,9e-05,16.53096]
[1777660255365,29.77,78506.27,0.05,-0.13179,9e-05,16.56135]
[1777660260466,29.77,78508.86,0.05,-0.13154,9e-05,16.5404]
[1777660261690,29.77,78512.07,0.05,-0.13124,9e-05,16.51503]
[1777660262143,29.77,78512.07,0.05,-0.13124,9e-05,16.51503]
[1777660262488,29.77,78512.07,0.05,-0.13124,9e-05,16.51503]
[1777660262867,29.77,78511.37,0.05,-0.1313,9e-05,16.52036]
[1777660263120,29.77,78511.37,0.05,-0.1313,9e-05,16.52036]
[1777660263480,29.77,78535.97,0.05,-0.12905,9e-05,16.32841]
[1777660264098,29.77,78535.97,0.05,-0.12905,9e-05,16.32841]
[1777660264430,29.77,78535.97,0.05,-0.12904,9e-05,16.32813]
[1777660264802,29.77,78535.97,0.05,-0.12904,9e-05,16.32813]
[1777660265436,29.77,78539.05,0.05,-0.12876,9e-05,16.30428]
[1777660265805,29.77,78539.05,0.05,-0.12876,9e-05,16.30428]
[1777660267829,29.77,78542.23,0.05,-0.12848,9e-05,16.27987]
[1777660273492,29.77,78542.86,0.05,-0.12844,9e-05,16.27627]
[1777660273843,29.77,78542.86,0.05,-0.12844,9e-05,16.27627]
[1777660279527,29.77,78538.91,0.05,-0.12881,9e-05,16.30808]
[1777660279851,29.77,78538.9,0.05,-0.12881,9e-05,16.30833]
[1777660279962,29.77,78538.9,0.05,-0.12881,9e-05,16.30833]
[1777660280024,29.77,78538.9,0.05,-0.12881,9e-05,16.30833]
[1777660281239,29.77,78535.12,0.05,-0.12916,9e-05,16.33793]
[1777660281255,29.77,78535.12,0.05,-0.12916,9e-05,16.33793]
[1777660281549,29.77,78518.42,0.05,-0.13069,9e-05,16.46854]
[1777660282680,29.77,78517.62,0.05,-0.13077,9e-05,16.47504]
[1777660283563,29.77,78522.08,0.05,-0.13036,9e-05,16.44049]
[1777660288599,29.77,78525.15,0.05,-0.13008,9e-05,16.41626]
[1777660290370,29.77,78525.15,0.05,-0.13008,9e-05,16.41626]
[1777660295652,29.78,78524.93,0.05,-0.13009,9e-05,16.41571]
[1777660296689,29.78,78524.93,0.05,-0.13009,9e-05,16.41571]
[1777660296737,29.78,78524.93,0.05,-0.13009,9e-05,16.41571]
[1777660296785,29.78,78524.93,0.05,-0.13009,9e-05,16.41571]
[1777660296928,29.78,78524.93,0.05,-0.13009,9e-05,16.41571]
[1777660297188,29.78,78524.93,0.05,-0.13009,9e-05,16.41571]
[1777660297241,29.78,78524.93,0.05,-0.13009,9e-05,16.41571]
[1777660297321,29.78,78518.42,0.05,-0.13069,9e-05,16.4667]
[1777660297966,29.78,78518.42,0.05,-0.13069,9e-05,16.4667]
[1777660297992,29.78,78504.58,0.05,-0.13197,9e-05,16.57489]
[1777660300234,29.78,78504.58,0.05,-0.13197,9e-05,16.57492]
[1777660302174,29.78,78512.13,0.05,-0.13127,9e-05,16.51614]
[1777660302279,29.78,78512.13,0.05,-0.13127,9e-05,16.51614]
[1777660303058,29.78,78511.66,0.05,-0.13132,9e-05,16.5199]
[1777660303194,29.78,78511.66,0.05,-0.13132,9e-05,16.5199]
[1777660303346,29.78,78511.66,0.05,-0.13132,9e-05,16.5199]
[1777660303808,29.78,78510.8,0.05,-0.1314,9e-05,16.5267]
[1777660304301,29.78,78510.8,0.05,-0.1314,9e-05,16.5267]
[1777660307757,29.77,78502.02,0.05,-0.1322,9e-05,16.59431]
[1777660308391,29.77,78502.02,0.05,-0.1322,9e-05,16.59431]
[1777660308540,29.77,78502.02,0.05,-0.1322,9e-05,16.59431]
[1777660308966,29.77,78500.29,0.05,-0.13235,9e-05,16.60747]
[1777660308970,29.77,78500.29,0.05,-0.13235,9e-05,16.60747]
[1777660309559,29.77,78500.29,0.05,-0.13235,9e-05,16.60747]
[1777660309562,29.77,78495.83,0.05,-0.13277,9e-05,16.64228]
[1777660311194,29.77,78483.72,0.05,-0.1339,9e-05,16.73687]
[1777660311236,29.77,78480.52,0.05,-0.13419,9e-05,16.76169]
[1777660312111,29.77,78480.52,0.05,-0.13419,9e-05,16.76169]
[1777660312279,29.77,78480.52,0.05,-0.13419,9e-05,16.76169]
[1777660312303,29.77,78480.52,0.05,-0.13419,9e-05,16.76169]
[1777660312394,29.77,78481.23,0.05,-0.13412,9e-05,16.75589]
[1777660314103,29.77,78481.23,0.05,-0.13412,9e-05,16.75565]
[1777660314129,29.77,78475.45,0.05,-0.13466,9e-05,16.80089]
[1777660316139,29.77,78475.45,0.05,-0.13466,9e-05,16.8009]
[1777660316173,29.77,78474.53,0.05,-0.13475,9e-05,16.80808]
[1777660317476,29.77,78474.53,0.05,-0.13475,9e-05,16.80808]
[1777660317569,29.77,78474.51,0.05,-0.13475,9e-05,16.80824]
[1777660320638,29.77,78472.76,0.05,-0.13492,9e-05,16.82194]
[1777660321334,29.77,78472.02,0.05,-0.13499,9e-05,16.82773]
[1777660325326,29.77,78466.75,0.05,-0.13548,9e-05,16.86892]
[1777660325442,29.77,78466.75,0.05,-0.13548,9e-05,16.86892]
[1777660325605,29.77,78466.83,0.05,-0.13547,9e-05,16.86825]
[1777660325930,29.77,78466.83,0.05,-0.13547,9e-05,16.86825]
[1777660326685,29.77,78458.81,0.05,-0.13623,9e-05,16.93104]
[1777660329024,29.77,78454.6,0.05,-0.13663,9e-05,16.96372]
[1777660330747,29.77,78452.74,0.05,-0.1368,9e-05,16.97792]
[1777660331050,29.77,78452.74,0.05,-0.1368,9e-05,16.97792]
[1777660331146,29.77,78462.89,0.05,-0.13583,9e-05,16.89822]
[1777660336949,29.77,78462.97,0.05,-0.13582,9e-05,16.89705]
[1777660338883,29.77,78463.14,0.05,-0.1358,9e-05,16.89563]
[1777660338963,29.77,78460.58,0.05,-0.13604,9e-05,16.91558]
[1777660344001,29.77,78463.85,0.05,-0.13573,9e-05,16.8896]
[1777660347283,29.77,78463.5,0.05,-0.13576,9e-05,16.89221]
[1777660347385,29.77,78465.94,0.05,-0.13553,9e-05,16.87305]
[1777660349030,29.77,78465.94,0.05,-0.13553,9e-05,16.87301]
[1777660350995,29.77,78465.29,0.05,-0.13559,9e-05,16.87804]
[1777660357115,29.77,78462.22,0.05,-0.13586,9e-05,16.89825]
[1777660357905,29.77,78462.22,0.05,-0.13586,9e-05,16.89825]
[1777660358370,29.77,78462.22,0.05,-0.13586,9e-05,16.89825]
[1777660358375,29.77,78469.08,0.05,-0.13521,9e-05,16.84448]
[1777660360529,29.77,78482.2,0.05,-0.13397,9e-05,16.74168]
[1777660361321,29.77,78482.2,0.05,-0.13397,9e-05,16.74168]
[1777660361336,29.77,78482.2,0.05,-0.13397,9e-05,16.74168]
[1777660363487,29.77,78480.74,0.05,-0.13411,9e-05,16.75285]
[1777660365355,29.77,78479.58,0.05,-0.13421,9e-05,16.76163]
[1777660371312,29.77,78483.44,0.05,-0.13384,9e-05,16.73065]
[1777660371327,29.77,78483.44,0.05,-0.13384,9e-05,16.73065]
[1777660371341,29.77,78482.07,0.05,-0.13397,9e-05,16.74126]
[1777660377238,29.77,78484.4,0.05,-0.13374,9e-05,16.72236]
[1777660382397,29.77,78482.76,0.05,-0.13389,9e-05,16.73482]
[1777660388315,29.76,78478.59,0.05,-0.13427,9e-05,16.76648]
[1777660393350,29.76,78475.23,0.05,-0.13458,9e-05,16.79175]
[1777660398385,29.76,78476.6,0.05,-0.13443,9e-05,16.77984]
[1777660399980,29.76,78475.37,0.05,-0.13455,9e-05,16.78923]
[1777660400529,29.76,78475.37,0.05,-0.13455,9e-05,16.78923]
[1777660400631,29.76,78489.47,0.05,-0.13322,9e-05,16.67862]
[1777660401984,29.76,78489.47,0.05,-0.13322,9e-05,16.67844]
[1777660403861,29.76,78493.35,0.05,-0.13286,9e-05,16.64794]
[1777660408567,29.76,78494.53,0.05,-0.13275,9e-05,16.63849]
[1777660408923,29.76,78494.14,0.05,-0.13278,9e-05,16.64151]
[1777660409161,29.76,78494.14,0.05,-0.13278,9e-05,16.64151]
[1777660409554,29.76,78494.14,0.05,-0.13278,9e-05,16.64151]
[1777660410083,29.76,78502.76,0.05,-0.13198,9e-05,16.57409]
[1777660410092,29.76,78502.76,0.05,-0.13198,9e-05,16.57409]
[1777660411581,29.76,78502.76,0.05,-0.13198,9e-05,16.57406]
[1777660412109,29.76,78503.86,0.05,-0.13186,9e-05,16.56195]
[1777660412119,29.76,78503.86,0.05,-0.13186,9e-05,16.56195]
[1777660414743,29.76,78505.79,0.05,-0.13168,9e-05,16.54713]
[1777660419565,29.76,78518.15,0.05,-0.13055,9e-05,16.45135]
[1777660420543,29.76,78516.87,0.05,-0.13067,9e-05,16.46183]
[1777660422281,29.76,78514.33,0.05,-0.13091,9e-05,16.48189]
[1777660422288,29.76,78514.33,0.05,-0.13091,9e-05,16.48189]
[1777660422456,29.76,78514.33,0.05,-0.13091,9e-05,16.48189]
[1777660422556,29.76,78509.25,0.05,-0.13138,9e-05,16.52142]
[1777660422850,29.76,78509.25,0.05,-0.13138,9e-05,16.52142]
[1777660422856,29.76,78509.25,0.05,-0.13138,9e-05,16.52142]
[1777660423561,29.76,78509.25,0.05,-0.13137,9e-05,16.52125]
[1777660428597,29.76,78509.86,0.05,-0.13133,9e-05,16.51717]
[1777660431246,29.76,78510.22,0.05,-0.1313,9e-05,16.5146]
[1777660431412,29.76,78510.22,0.05,-0.1313,9e-05,16.5146]
[1777660432459,29.76,78510.71,0.05,-0.13125,9e-05,16.5109]
[1777660432469,29.76,78510.71,0.05,-0.13125,9e-05,16.5109]
[1777660433148,29.76,78503.99,0.05,-0.13187,9e-05,16.56349]
[1777660433190,29.76,78503.99,0.05,-0.13187,9e-05,16.56349]
[1777660433196,29.76,78503.99,0.05,-0.13187,9e-05,16.56349]
[1777660434053,29.76,78498.61,0.05,-0.13237,9e-05,16.60556]
[1777660434095,29.76,78498.61,0.05,-0.13237,9e-05,16.60556]
[1777660434494,29.76,78498.61,0.05,-0.13237,9e-05,16.60556]
[1777660434765,29.76,78496.63,0.05,-0.13255,9e-05,16.62069]
[1777660434813,29.76,78496.63,0.05,-0.13255,9e-05,16.62069]
[1777660434823,29.76,78496.63,0.05,-0.13255,9e-05,16.62069]
[1777660435279,29.76,78496.63,0.05,-0.13255,9e-05,16.62069]
[1777660435322,29.76,78496.63,0.05,-0.13255,9e-05,16.62069]
[1777660436522,29.76,78496.37,0.05,-0.13257,9e-05,16.62236]
[1777660436590,29.76,78496.37,0.05,-0.13257,9e-05,16.62236]
[1777660436621,29.76,78496.37,0.05,-0.13257,9e-05,16.62236]
[1777660436721,29.76,78496.06,0.05,-0.1326,9e-05,16.62441]
[1777660437234,29.76,78496.06,0.05,-0.1326,9e-05,16.62441]
[1777660437276,29.76,78496.06,0.05,-0.1326,9e-05,16.62441]
[1777660437659,29.76,78496.06,0.05,-0.13259,9e-05,16.62404]
[1777660437993,29.76,78496.06,0.05,-0.13259,9e-05,16.62404]
[1777660438026,29.76,78496.06,0.05,-0.13259,9e-05,16.62404]
[1777660438520,29.76,78496.06,0.05,-0.13259,9e-05,16.62404]
[1777660438553,29.76,78496.06,0.05,-0.13259,9e-05,16.62404]
[1777660439220,29.76,78495.22,0.05,-0.13267,9e-05,16.63025]
[1777660439258,29.76,78495.22,0.05,-0.13267,9e-05,16.63025]
[1777660439271,29.76,78495.22,0.05,-0.13267,9e-05,16.63025]
[1777660439673,29.76,78496.39,0.05,-0.13255,9e-05,16.62074]
[1777660439927,29.76,78496.39,0.05,-0.13255,9e-05,16.62074]
[1777660439966,29.76,78496.39,0.05,-0.13255,9e-05,16.62074]
[1777660440574,29.76,78496.39,0.05,-0.13255,9e-05,16.62074]
[1777660440681,29.76,78500.27,0.05,-0.13219,9e-05,16.59007]
[1777660442076,29.76,78500.4,0.05,-0.13217,9e-05,16.58875]
[1777660442187,29.76,78500.4,0.05,-0.13217,9e-05,16.58875]
[1777660442200,29.76,78500.4,0.05,-0.13217,9e-05,16.58875]
[1777660442694,29.76,78500.23,0.05,-0.13219,9e-05,16.58979]
[1777660447729,29.76,78502.99,0.05,-0.13191,9e-05,16.56679]
[1777660449634,29.76,78502.88,0.05,-0.13192,9e-05,16.5674]
[1777660449743,29.76,78503.28,0.05,-0.13188,9e-05,16.56403]
[1777660454778,29.75,78506.97,0.05,-0.13153,9e-05,16.53417]
[1777660458868,29.75,78505.97,0.05,-0.13161,9e-05,16.54121]
[1777660459024,29.75,78505.97,0.05,-0.13161,9e-05,16.54121]
[1777660459422,29.75,78505.97,0.05,-0.13161,9e-05,16.54121]
[1777660464848,29.75,78504.59,0.05,-0.13173,9e-05,16.55072]
[1777660470300,29.75,78503.7,0.05,-0.1318,9e-05,16.55702]
[1777660474222,29.75,78510.38,0.05,-0.13115,9e-05,16.50053]
[1777660474767,29.75,78510.38,0.05,-0.13115,9e-05,16.50053]
[1777660475353,29.75,78511.32,0.05,-0.13106,9e-05,16.49309]
[1777660475755,29.75,78511.32,0.05,-0.13106,9e-05,16.49309]
[1777660475968,29.75,78511.57,0.05,-0.13104,9e-05,16.49105]
[1777660476470,29.75,78511.57,0.05,-0.13104,9e-05,16.49105]
[1777660476960,29.75,78516.43,0.05,-0.13059,9e-05,16.45303]
[1777660480282,29.75,78526.35,0.05,-0.12968,9e-05,16.37556]
[1777660480365,29.75,78528.02,0.05,-0.12953,9e-05,16.36261]
[1777660482898,29.75,78537.09,0.05,-0.1287,9e-05,16.29155]
[1777660483556,29.75,78532.42,0.05,-0.12912,9e-05,16.3278]
[1777660487969,29.75,78526.75,0.05,-0.12963,9e-05,16.37103]
[1777660488478,29.75,78526.75,0.05,-0.12963,9e-05,16.37103]
[1777660488583,29.75,78526.75,0.05,-0.12963,9e-05,16.37103]
[1777660489827,29.75,78524.27,0.05,-0.12985,9e-05,16.38986]
[1777660491391,29.74,78524.27,0.05,-0.12985,9e-05,16.38959]
[1777660491400,29.74,78524.27,0.05,-0.12985,9e-05,16.38959]
[1777660496060,29.74,78517.86,0.05,-0.13043,9e-05,16.43957]
[1777660497447,29.74,78515.09,0.05,-0.13069,9e-05,16.46118]
[1777660497477,29.74,78515.09,0.05,-0.13069,9e-05,16.46118]
[1777660497584,29.74,78515.09,0.05,-0.13069,9e-05,16.46118]
[1777660497633,29.74,78506.06,0.05,-0.13152,9e-05,16.53166]
[1777660499961,29.74,78498.35,0.05,-0.13223,9e-05,16.59189]
[1777660500118,29.74,78498.35,0.05,-0.13223,9e-05,16.59165]
[1777660501614,29.74,78498.35,0.05,-0.13223,9e-05,16.59165]
[1777660507160,29.74,78495.38,0.05,-0.13249,9e-05,16.61316]
[1777660509253,29.74,78496.68,0.05,-0.13236,9e-05,16.60275]
[1777660509770,29.74,78496.68,0.05,-0.13236,9e-05,16.60275]
[1777660509504,29.74,78495.11,0.05,-0.13251,9e-05,16.61478]
[1777660510181,29.74,78494.94,0.05,-0.13252,9e-05,16.61585]
[1777660510895,29.74,78494.94,0.05,-0.13252,9e-05,16.61585]
[1777660511345,29.74,78491.77,0.05,-0.13281,9e-05,16.64036]
[1777660512944,29.74,78491.1,0.05,-0.13287,9e-05,16.64531]
[1777660513641,29.74,78491.1,0.05,-0.13287,9e-05,16.64531]
[1777660514881,29.74,78488.66,0.05,-0.13309,9e-05,16.66378]
[1777660514897,29.74,78488.66,0.05,-0.13309,9e-05,16.66378]
[1777660515122,29.74,78488.66,0.05,-0.13309,9e-05,16.66378]
[1777660515636,29.74,78488.66,0.05,-0.13309,9e-05,16.66378]
[1777660515702,29.74,78483.1,0.05,-0.13361,9e-05,16.70695]
[1777660515874,29.74,78483.1,0.05,-0.13361,9e-05,16.70695]
[1777660515879,29.74,78483.1,0.05,-0.13361,9e-05,16.70695]
[1777660517094,29.74,78483.1,0.05,-0.13361,9e-05,16.70686]
[1777660517363,29.74,78483.1,0.05,-0.13361,9e-05,16.70686]
[1777660517659,29.74,78483.1,0.05,-0.13361,9e-05,16.70686]
[1777660517704,29.74,78452.44,0.05,-0.13649,9e-05,16.947]
[1777660521331,29.74,78449.19,0.05,-0.13679,0.0001,16.97197]
[1777660521446,29.74,78449.19,0.05,-0.13679,0.0001,16.97197]
[1777660521471,29.74,78449.19,0.05,-0.13679,0.0001,16.97197]
[1777660521536,29.74,78449.19,0.05,-0.13679,0.0001,16.97197]
[1777660521599,29.74,78449.87,0.05,-0.13673,0.0001,16.96643]
[1777660523298,29.74,78449.87,0.05,-0.13673,0.0001,16.96623]
[1777660524458,29.73,78439.49,0.05,-0.13768,0.0001,17.04486]
[1777660524468,29.73,78438.32,0.05,-0.13776,0.0001,17.05102]
[1777660528033,29.72,78437.26,0.05,-0.13782,0.0001,17.05572]
[1777660529312,29.72,78437.67,0.05,-0.13777,0.0001,17.0522]
[1777660529537,29.72,78437.67,0.05,-0.13777,0.0001,17.0522]
[1777660529720,29.72,78437.67,0.05,-0.13777,0.0001,17.0522]
[1777660529773,29.72,78439.07,0.05,-0.13764,0.0001,17.0409]
[1777660531012,29.72,78439.07,0.05,-0.13763,0.0001,17.04062]
[1777660531711,29.72,78452.23,0.05,-0.13635,9e-05,16.93345]
[1777660537375,29.72,78454.25,0.05,-0.13613,9e-05,16.91521]
[1777660542416,29.69,78459.11,0.05,-0.13544,9e-05,16.85698]
[1777660547451,29.67,78460.46,0.05,-0.13521,9e-05,16.8378]
[1777660548135,29.67,78460.46,0.05,-0.13521,9e-05,16.8378]
[1777660548224,29.67,78460.46,0.05,-0.13521,9e-05,16.8378]
[1777660548469,29.67,78460.46,0.05,-0.13521,9e-05,16.8378]
[1777660549797,29.67,78467.16,0.05,-0.13457,9e-05,16.78482]
[1777660549868,29.67,78473.27,0.05,-0.13399,9e-05,16.73617]
[1777660550080,29.67,78473.27,0.05,-0.13399,9e-05,16.73617]
[1777660550488,29.67,78473.27,0.05,-0.13399,9e-05,16.73617]
[1777660550501,29.67,78473.27,0.05,-0.13399,9e-05,16.73617]
[1777660556514,29.67,78462.42,0.05,-0.13496,9e-05,16.81713]
[1777660560258,29.66,78463.47,0.05,-0.13484,9e-05,16.80694]
[1777660560638,29.66,78463.47,0.05,-0.13484,9e-05,16.80694]
[1777660560882,29.66,78463.93,0.05,-0.13479,9e-05,16.80268]
[1777660560968,29.66,78463.93,0.05,-0.13479,9e-05,16.80268]
[1777660561321,29.66,78463.93,0.05,-0.13479,9e-05,16.80268]
[1777660562705,29.66,78463.93,0.05,-0.13478,9e-05,16.80205]
[1777660562714,29.66,78463.93,0.05,-0.13478,9e-05,16.80205]
[1777660562721,29.66,78450.19,0.05,-0.13608,0.0001,16.90945]
[1777660564694,29.66,78450.19,0.05,-0.13607,0.0001,16.90872]
[1777660566435,29.66,78452.14,0.05,-0.13586,9e-05,16.89185]
[1777660566622,29.66,78452.14,0.05,-0.13586,9e-05,16.89185]
[1777660573516,29.65,78448.54,0.05,-0.13614,0.0001,16.91498]
[1777660575492,29.65,78448.22,0.05,-0.13616,0.0001,16.91604]
[1777660576172,29.65,78449.2,0.05,-0.13606,0.0001,16.90761]
[1777660576871,29.65,78449.2,0.05,-0.13606,0.0001,16.90761]
[1777660579587,29.64,78453.91,0.05,-0.13559,9e-05,16.8685]
[1777660581565,29.64,78453.31,0.05,-0.13563,9e-05,16.87189]
[1777660582917,29.64,78453.66,0.05,-0.13559,9e-05,16.86846]
[1777660583571,29.64,78453.66,0.05,-0.13559,9e-05,16.86846]
[1777660584177,29.64,78453.23,0.05,-0.13561,9e-05,16.8705]
[1777660586104,29.64,78453.02,0.05,-0.13561,9e-05,16.87081]
[1777660587280,29.64,78452.86,0.05,-0.13562,9e-05,16.87139]
[1777660588376,29.63,78453.53,0.05,-0.13555,9e-05,16.86576]
[1777660591364,29.63,78456.66,0.05,-0.13524,9e-05,16.83975]
[1777660593224,29.63,78462.61,0.05,-0.13464,9e-05,16.78808]
[1777660593776,29.63,78471.21,0.05,-0.13382,9e-05,16.71988]
[1777660594726,29.63,78471.21,0.05,-0.13382,9e-05,16.71988]
[1777660594825,29.63,78477.56,0.05,-0.13322,9e-05,16.66948]
[1777660596317,29.63,78477.56,0.05,-0.13322,9e-05,16.66906]
[1777660597261,29.63,78477.22,0.05,-0.13324,9e-05,16.67132]
[1777660600160,29.63,78484.98,0.05,-0.13251,9e-05,16.60924]
[1777660600655,29.63,78484.98,0.05,-0.13251,9e-05,16.60924]
[1777660600946,29.63,78484.67,0.05,-0.13253,9e-05,16.61135]
[1777660601378,29.63,78484.67,0.05,-0.13253,9e-05,16.61135]
[1777660601382,29.63,78484.67,0.05,-0.13253,9e-05,16.61135]
[1777660601611,29.63,78484.67,0.05,-0.13253,9e-05,16.61135]
[1777660606867,29.62,78486.44,0.05,-0.13234,9e-05,16.59563]
[1777660607483,29.62,78486.44,0.05,-0.13234,9e-05,16.59563]
[1777660608193,29.62,78487.29,0.05,-0.13226,9e-05,16.58863]
[1777660609610,29.62,78488.35,0.05,-0.13216,9e-05,16.58]
[1777660611339,29.62,78488.91,0.05,-0.1321,9e-05,16.575]
[1777660613222,29.62,78492.48,0.05,-0.13176,9e-05,16.54668]
[1777660614724,29.62,78492.37,0.05,-0.13177,9e-05,16.54702]
[1777660619275,29.62,78495.73,0.05,-0.13144,9e-05,16.51918]
[1777660620039,29.62,78495.06,0.05,-0.1315,9e-05,16.5239]
[1777660620638,29.62,78495.06,0.05,-0.1315,9e-05,16.5239]
[1777660621304,29.62,78494.83,0.05,-0.13151,9e-05,16.52517]
[1777660622639,29.62,78496.23,0.05,-0.13137,9e-05,16.51365]
[1777660627040,29.61,78494.19,0.05,-0.13154,9e-05,16.52804]
[1777660627408,29.61,78494.19,0.05,-0.13154,9e-05,16.52804]
[1777660628069,29.61,78492.79,0.05,-0.13167,9e-05,16.5385]
[1777660630161,29.61,78492.52,0.05,-0.13168,9e-05,16.53956]
[1777660630936,29.61,78492.52,0.05,-0.13168,9e-05,16.53956]
[1777660631556,29.61,78492.77,0.05,-0.13165,9e-05,16.53707]
[1777660632168,29.61,78493.02,0.05,-0.13162,9e-05,16.53459]
[1777660634976,29.61,78494.53,0.05,-0.13147,9e-05,16.52122]
[1777660637106,29.61,78494.3,0.05,-0.13148,9e-05,16.52204]
[1777660640469,29.6,78489.92,0.05,-0.13187,9e-05,16.55489]
[1777660642407,29.6,78489.88,0.05,-0.13186,9e-05,16.55413]
[1777660643671,29.6,78489.89,0.05,-0.13185,9e-05,16.55351]
[1777660644276,29.6,78489.96,0.05,-0.13184,9e-05,16.55242]
[1777660645738,29.6,78490.54,0.05,-0.13178,9e-05,16.54732]
[1777660645781,29.6,78490.54,0.05,-0.13178,9e-05,16.54732]
[1777660646392,29.6,78490.07,0.05,-0.13181,9e-05,16.55048]
[1777660648272,29.6,78489.68,0.05,-0.13184,9e-05,16.55245]
[1777660649144,29.6,78489.49,0.05,-0.13185,9e-05,16.5534]
[1777660649998,29.6,78489.41,0.05,-0.13185,9e-05,16.55347]
[1777660650643,29.6,78489.41,0.05,-0.13185,9e-05,16.55347]
[1777660651155,29.59,78489.8,0.05,-0.13181,9e-05,16.54985]
[1777660652362,29.59,78489.34,0.05,-0.13182,9e-05,16.54933]
[1777660654626,29.59,78489.85,0.05,-0.13176,9e-05,16.54422]
[1777660656046,29.59,78490.47,0.05,-0.13169,9e-05,16.53826]
[1777660657315,29.59,78490.8,0.05,-0.13165,9e-05,16.53512]
[1777660660843,29.59,78490.48,0.05,-0.13166,9e-05,16.53599]
[1777660662079,29.59,78494.19,0.05,-0.13131,9e-05,16.50578]
[1777660663219,29.59,78496.05,0.05,-0.13113,9e-05,16.49068]
[1777660665187,29.58,78495.54,0.05,-0.13116,9e-05,16.49372]
[1777660667967,29.58,78495.01,0.05,-0.1312,9e-05,16.49693]
[1777660667992,29.58,78495.44,0.05,-0.13116,9e-05,16.49308]
[1777660668081,29.58,78495.44,0.05,-0.13116,9e-05,16.49308]
[1777660670555,29.58,78489.1,0.05,-0.13174,9e-05,16.5419]
[1777660670942,29.58,78489.1,0.05,-0.13174,9e-05,16.5419]
[1777660672346,29.58,78482.1,0.05,-0.13238,9e-05,16.59633]
[1777660673162,29.58,78483.39,0.05,-0.13226,9e-05,16.58588]
[1777660673173,29.58,78483.39,0.05,-0.13226,9e-05,16.58588]
[1777660673989,29.58,78483.39,0.05,-0.13226,9e-05,16.58588]
[1777660674612,29.58,78483.39,0.05,-0.13225,9e-05,16.58559]
[1777660674622,29.58,78483.39,0.05,-0.13225,9e-05,16.58559]
[1777660676766,29.58,78483.03,0.05,-0.13227,9e-05,16.58721]
[1777660676778,29.58,78483.03,0.05,-0.13227,9e-05,16.58721]
[1777660677284,29.58,78484.15,0.05,-0.13216,9e-05,16.5778]
[1777660678686,29.57,78484.15,0.05,-0.13216,9e-05,16.5772]
[1777660681251,29.57,78484.51,0.05,-0.1321,9e-05,16.57256]
[1777660681266,29.57,78484.51,0.05,-0.1321,9e-05,16.57256]
[1777660682443,29.57,78484.42,0.05,-0.1321,9e-05,16.57267]
[1777660682735,29.57,78484.42,0.05,-0.1321,9e-05,16.57267]
[1777660682739,29.57,78484.42,0.05,-0.1321,9e-05,16.57267]
[1777660687406,29.57,78488.75,0.05,-0.13166,9e-05,16.53569]
[1777660687418,29.57,78488.75,0.05,-0.13166,9e-05,16.53569]
[1777660690144,29.56,78488.87,0.05,-0.13163,9e-05,16.53309]
[1777660690876,29.56,78488.87,0.05,-0.13163,9e-05,16.53309]
[1777660691414,29.56,78488.22,0.05,-0.13169,9e-05,16.53765]
[1777660691430,29.56,78488.22,0.05,-0.13169,9e-05,16.53765]
[1777660693519,29.56,78487.7,0.05,-0.13172,9e-05,16.54062]
[1777660694942,29.56,78487.67,0.05,-0.13172,9e-05,16.5403]
[1777660695034,29.56,78487.67,0.05,-0.13171,9e-05,16.53974]
[1777660695048,29.56,78487.67,0.05,-0.13171,9e-05,16.53974]
[1777660697100,29.56,78488.23,0.05,-0.13165,9e-05,16.53423]
[1777660699012,29.56,78487.5,0.05,-0.13171,9e-05,16.53941]
[1777660700351,29.56,78487.68,0.05,-0.13168,9e-05,16.53688]
[1777660700363,29.56,78487.68,0.05,-0.13168,9e-05,16.53688]
[1777660702820,29.55,78486.75,0.05,-0.13176,9e-05,16.54309]
[1777660703061,29.55,78486.87,0.05,-0.13174,9e-05,16.54159]
[1777660704095,29.55,78486.87,0.05,-0.13173,9e-05,16.54103]
[1777660704107,29.55,78486.87,0.05,-0.13173,9e-05,16.54103]
[1777660705594,29.55,78487.51,0.05,-0.13167,9e-05,16.53544]
[1777660705643,29.55,78501.65,0.05,-0.13035,9e-05,16.42372]
[1777660711623,29.55,78510.39,0.05,-0.12949,9e-05,16.34941]
[1777660713226,29.55,78504.34,0.05,-0.13005,9e-05,16.39664]
[1777660713638,29.55,78503.15,0.05,-0.13015,9e-05,16.40566]
[1777660715254,29.55,78505.5,0.05,-0.12993,9e-05,16.38685]
[1777660715652,29.55,78504.4,0.05,-0.13003,9e-05,16.39518]
[1777660721695,29.54,78500.94,0.05,-0.13033,9e-05,16.42035]
[1777660726731,29.54,78498.15,0.05,-0.13057,9e-05,16.44058]
[1777660729124,29.54,78497.62,0.05,-0.13061,9e-05,16.44404]
[1777660729751,29.54,78497.09,0.05,-0.13065,9e-05,16.44786]
[1777660730274,29.54,78497.09,0.05,-0.13065,9e-05,16.44786]
[1777660730374,29.54,78496.78,0.05,-0.13068,9e-05,16.44994]
[1777660735799,29.54,78495.32,0.05,-0.13079,9e-05,16.45964]
[1777660736097,29.54,78495.32,0.05,-0.13079,9e-05,16.45964]
[1777660736806,29.54,78495.57,0.05,-0.13076,9e-05,16.45732]
[1777660737184,29.54,78495.57,0.05,-0.13076,9e-05,16.45732]
[1777660738060,29.54,78495.57,0.05,-0.13076,9e-05,16.45732]
[1777660737809,29.54,78495.25,0.05,-0.13079,9e-05,16.45948]
[1777660738894,29.54,78495.25,0.05,-0.13079,9e-05,16.45948]
[1777660738987,29.53,78481.85,0.05,-0.13203,9e-05,16.56459]
[1777660740275,29.53,78481.85,0.05,-0.13203,9e-05,16.56422]
[1777660741621,29.53,78480.75,0.05,-0.13213,9e-05,16.57238]
[1777660746872,29.53,78478.23,0.05,-0.13233,9e-05,16.58914]
[1777660751000,29.53,78479.5,0.05,-0.13219,9e-05,16.57752]
[1777660751014,29.53,78479.5,0.05,-0.13219,9e-05,16.57752]
[1777660751016,29.53,78479.5,0.05,-0.13219,9e-05,16.57752]
[1777660751004,29.53,78480.01,0.05,-0.13214,9e-05,16.57298]
[1777660751719,29.53,78480.01,0.05,-0.13214,9e-05,16.57298]
[1777660751835,29.53,78480.01,0.05,-0.13214,9e-05,16.57298]
[1777660751931,29.53,78480.95,0.05,-0.13204,9e-05,16.56505]
[1777660753673,29.52,78480.95,0.05,-0.13204,9e-05,16.56453]
[1777660753679,29.52,78480.95,0.05,-0.13204,9e-05,16.56453]
[1777660755536,29.52,78481.22,0.05,-0.132,9e-05,16.56137]
[1777660755900,29.52,78481.22,0.05,-0.132,9e-05,16.56137]
[1777660756223,29.52,78479.23,0.05,-0.13218,9e-05,16.57654]
[1777660756236,29.52,78479.23,0.05,-0.13218,9e-05,16.57654]
[1777660758963,29.52,78479.3,0.05,-0.13216,9e-05,16.57494]
[1777660759413,29.52,78480.52,0.05,-0.13204,9e-05,16.56479]
[1777660760926,29.52,78480.52,0.05,-0.13203,9e-05,16.56426]
[1777660761423,29.52,78480.88,0.05,-0.13199,9e-05,16.56091]
[1777660764686,29.52,78480.14,0.05,-0.13205,9e-05,16.5652]
[1777660766065,29.52,78480.03,0.05,-0.13205,9e-05,16.56555]
[1777660771433,29.51,78480.28,0.05,-0.13197,9e-05,16.55681]
[1777660771852,29.51,78480.28,0.05,-0.13197,9e-05,16.55681]
[1777660771867,29.51,78480.28,0.05,-0.13197,9e-05,16.55681]
[1777660773365,29.51,78479.37,0.05,-0.13204,9e-05,16.56291]
[1777660773603,29.51,78479.37,0.05,-0.13204,9e-05,16.56291]
[1777660774202,29.51,78480.08,0.05,-0.13197,9e-05,16.55679]
[1777660780603,29.51,78472.9,0.05,-0.13263,9e-05,16.61223]
[1777660782757,29.51,78472.81,0.05,-0.13263,9e-05,16.61212]
[1777660783624,29.5,78472.92,0.05,-0.13261,9e-05,16.61099]
[1777660784828,29.5,78472.46,0.05,-0.13265,9e-05,16.61408]
[1777660785739,29.5,78470.89,0.05,-0.1328,9e-05,16.62646]
[1777660788132,29.5,78470.93,0.05,-0.13279,9e-05,16.62558]
[1777660788181,29.5,78470.91,0.05,-0.13278,9e-05,16.62546]
[1777660788200,29.5,78470.91,0.05,-0.13278,9e-05,16.62546]
[1777660788240,29.5,78470.91,0.05,-0.13278,9e-05,16.62546]
[1777660789476,29.5,78471.01,0.05,-0.13277,9e-05,16.62439]
[1777660789765,29.5,78471.01,0.05,-0.13277,9e-05,16.62439]
[1777660789833,29.5,78471.01,0.05,-0.13277,9e-05,16.62439]
[1777660790084,29.5,78471.01,0.05,-0.13277,9e-05,16.62439]
[1777660790485,29.5,78471.91,0.05,-0.13268,9e-05,16.61701]
[1777660792483,29.5,78489.28,0.05,-0.13105,9e-05,16.47935]
[1777660792716,29.5,78489.28,0.05,-0.13105,9e-05,16.47935]
[1777660798578,29.5,78491.0,0.05,-0.13087,9e-05,16.46418]
[1777660804272,29.49,78490.42,0.05,-0.13088,9e-05,16.46494]
[1777660809052,29.49,78490.94,0.05,-0.13082,9e-05,16.45975]
[1777660809196,29.49,78490.86,0.05,-0.13083,9e-05,16.46001]
[1777660809213,29.49,78490.86,0.05,-0.13083,9e-05,16.46001]
[1777660809259,29.49,78490.86,0.05,-0.13083,9e-05,16.46001]
[1777660810747,29.49,78487.29,0.05,-0.13115,9e-05,16.48776]
[1777660816611,29.49,78477.45,0.05,-0.13206,9e-05,16.56413]
[1777660818660,29.49,78477.25,0.05,-0.13207,9e-05,16.56526]
[1777660818672,29.49,78468.77,0.05,-0.13286,9e-05,16.63188]
[1777660819281,29.49,78468.77,0.05,-0.13286,9e-05,16.63188]
[1777660819602,29.49,78469.13,0.05,-0.13283,9e-05,16.62873]
[1777660822698,29.49,78469.37,0.05,-0.1328,9e-05,16.62624]
[1777660822705,29.49,78468.32,0.05,-0.13289,9e-05,16.63424]
[1777660823273,29.49,78468.32,0.05,-0.13289,9e-05,16.63424]
[1777660823407,29.49,78468.32,0.05,-0.13289,9e-05,16.63394]
[1777660828439,29.48,78467.85,0.05,-0.13292,9e-05,16.63621]
[1777660833712,29.48,78468.55,0.05,-0.13282,9e-05,16.62598]
[1777660839517,29.48,78466.62,0.05,-0.13298,9e-05,16.63949]
[1777660844611,29.48,78465.8,0.05,-0.13304,9e-05,16.64504]
[1777660844791,29.48,78465.8,0.05,-0.13304,9e-05,16.64504]
[1777660844848,29.48,78468.69,0.05,-0.13277,9e-05,16.622]
[1777660846025,29.48,78468.69,0.05,-0.13277,9e-05,16.622]
[1777660846115,29.48,78455.81,0.05,-0.13398,9e-05,16.72355]
[1777660846464,29.48,78455.81,0.05,-0.13398,9e-05,16.72355]
[1777660846501,29.48,78455.81,0.05,-0.13398,9e-05,16.72355]
[1777660846783,29.48,78455.81,0.05,-0.13398,9e-05,16.72355]
[1777660847022,29.48,78455.81,0.05,-0.13398,9e-05,16.72355]
[1777660849683,29.48,78440.87,0.05,-0.13539,0.0001,16.84077]
[1777660851394,29.48,78438.82,0.05,-0.13558,0.0001,16.85656]
[1777660854349,29.47,78438.07,0.05,-0.13564,0.0001,16.86181]
[1777660854396,29.47,78438.07,0.05,-0.13564,0.0001,16.86181]
[1777660854404,29.47,78438.07,0.05,-0.13564,0.0001,16.86181]
[1777660854427,29.47,78438.07,0.05,-0.13564,0.0001,16.86181]
[1777660855895,29.47,78435.82,0.05,-0.13586,0.0001,16.87937]
[1777660857502,29.47,78437.55,0.05,-0.13568,0.0001,16.86518]
[1777660859155,29.47,78438.85,0.05,-0.13556,0.0001,16.85467]
[1777660863050,29.47,78432.85,0.05,-0.13612,0.0001,16.90083]
[1777660863151,29.47,78421.35,0.05,-0.13721,0.0001,16.99134]
[1777660864665,29.47,78421.35,0.05,-0.13721,0.0001,16.99096]
[1777660864755,29.47,78415.21,0.05,-0.13779,0.0001,17.03918]
[1777660870751,29.46,78414.9,0.05,-0.13779,0.0001,17.03898]
[1777660875623,29.46,78418.01,0.05,-0.13747,0.0001,17.01264]
[1777660875737,29.46,78418.01,0.05,-0.13747,0.0001,17.01264]
[1777660875879,29.46,78418.01,0.05,-0.13747,0.0001,17.01264]
[1777660879436,29.46,78424.69,0.05,-0.13681,0.0001,16.95784]
[1777660879496,29.46,78424.69,0.05,-0.13681,0.0001,16.95784]
[1777660879980,29.46,78424.69,0.05,-0.13681,0.0001,16.95784]
[1777660882013,29.46,78423.41,0.05,-0.13692,0.0001,16.96669]
[1777660887865,29.45,78420.3,0.05,-0.13716,0.0001,16.98669]
[1777660890174,29.45,78420.37,0.05,-0.13715,0.0001,16.98545]
[1777660891929,29.45,78420.53,0.05,-0.13709,0.0001,16.97925]
[1777660891963,29.45,78420.53,0.05,-0.13709,0.0001,16.97925]
[1777660891988,29.45,78420.53,0.05,-0.13709,0.0001,16.97925]
[1777660892021,29.45,78420.53,0.05,-0.13709,0.0001,16.97925]
[1777660892495,29.45,78423.03,0.05,-0.13684,0.0001,16.95875]
[1777660894225,29.45,78423.03,0.05,-0.13683,0.0001,16.95808]
[1777660894232,29.45,78423.03,0.05,-0.13683,0.0001,16.95808]
[1777660899376,29.44,78422.88,0.05,-0.1368,0.0001,16.95552]
[1777660900327,29.44,78422.87,0.05,-0.1368,0.0001,16.95497]
[1777660902131,29.44,78422.82,0.05,-0.1368,0.0001,16.95473]
[1777660904201,29.44,78421.93,0.05,-0.13687,0.0001,16.96053]
[1777660909782,29.43,78429.88,0.05,-0.13606,0.0001,16.89403]
[1777660910388,29.43,78429.72,0.05,-0.13607,0.0001,16.89477]
[1777660911145,29.43,78429.72,0.05,-0.13607,0.0001,16.89477]
[1777660911176,29.43,78429.72,0.05,-0.13607,0.0001,16.89477]
[1777660911279,29.43,78429.72,0.05,-0.13607,0.0001,16.89477]
[1777660911274,29.43,78434.55,0.05,-0.1356,0.0001,16.85544]
[1777660912039,29.43,78434.55,0.05,-0.1356,0.0001,16.85544]
[1777660917074,29.43,78440.19,0.05,-0.13503,0.0001,16.80868]
[1777660918165,29.43,78440.19,0.05,-0.13503,0.0001,16.80868]
[1777660918201,29.42,78438.92,0.05,-0.13515,0.0001,16.81834]
[1777660918476,29.42,78438.92,0.05,-0.13515,0.0001,16.81834]
[1777660919089,29.42,78438.92,0.05,-0.13515,0.0001,16.81793]
[1777660921507,29.42,78427.95,0.05,-0.13618,0.0001,16.904]
[1777660925371,29.42,78423.07,0.05,-0.13663,0.0001,16.94055]
[1777660925987,29.42,78423.07,0.05,-0.13663,0.0001,16.94055]
[1777660926105,29.42,78423.07,0.05,-0.13663,0.0001,16.94055]
[1777660926165,29.42,78423.07,0.05,-0.13663,0.0001,16.94055]
[1777660926757,29.42,78422.75,0.05,-0.13665,0.0001,16.94252]
[1777660931651,29.41,78419.74,0.05,-0.13691,0.0001,16.96345]
[1777660931692,29.41,78419.74,0.05,-0.13691,0.0001,16.96345]
[1777660931701,29.41,78419.74,0.05,-0.13691,0.0001,16.96345]
[1777660932720,29.41,78419.64,0.05,-0.13691,0.0001,16.96363]
[1777660932772,29.41,78419.64,0.05,-0.13691,0.0001,16.96363]
[1777660932872,29.41,78419.64,0.05,-0.13691,0.0001,16.96363]
[1777660932893,29.41,78419.64,0.05,-0.13691,0.0001,16.96363]
[1777660933222,29.41,78405.98,0.05,-0.13822,0.0001,17.07153]
[1777660933722,29.41,78405.98,0.05,-0.13822,0.0001,17.07153]
[1777660934196,29.41,78405.98,0.05,-0.13821,0.0001,17.0709]
[1777660935019,29.41,78405.98,0.05,-0.13821,0.0001,17.0709]
[1777660935201,29.41,78400.02,0.05,-0.13879,0.0001,17.11785]
[1777660940236,29.41,78408.99,0.05,-0.13789,0.0001,17.04421]
[1777660945272,29.4,78410.75,0.05,-0.1377,0.0001,17.02824]
[1777660950307,29.4,78412.37,0.05,-0.13751,0.0001,17.01332]
[1777660955341,29.4,78416.15,0.05,-0.1371,0.0001,16.97737]
[1777660958291,29.4,78416.21,0.05,-0.13709,0.0001,16.97651]
[1777660958378,29.4,78416.31,0.05,-0.13707,0.0001,16.97494]
[1777660959279,29.4,78416.31,0.05,-0.13707,0.0001,16.97494]
[1777660964407,29.39,78419.86,0.05,-0.1367,0.0001,16.94454]
[1777660969442,29.39,78420.5,0.05,-0.13661,0.0001,16.93725]
[1777660971522,29.39,78419.58,0.05,-0.1367,0.0001,16.94386]
[1777660973519,29.39,78419.39,0.05,-0.1367,0.0001,16.94398]
[1777660975355,29.39,78414.9,0.05,-0.13712,0.0001,16.97894]
[1777660975406,29.38,78413.43,0.05,-0.13725,0.0001,16.98989]
[1777660975420,29.38,78413.43,0.05,-0.13725,0.0001,16.98989]
[1777660975436,29.38,78413.43,0.05,-0.13725,0.0001,16.98989]
[1777660976495,29.38,78414.18,0.05,-0.13717,0.0001,16.98318]
[1777660977550,29.38,78413.48,0.05,-0.13723,0.0001,16.98801]
[1777660978764,29.38,78413.18,0.05,-0.13725,0.0001,16.98966]
[1777660978801,29.38,78413.18,0.05,-0.13725,0.0001,16.98966]
[1777660979168,29.38,78413.18,0.05,-0.13725,0.0001,16.98966]
[1777660979270,29.38,78413.34,0.05,-0.13723,0.0001,16.98764]
[1777660979706,29.38,78413.34,0.05,-0.13723,0.0001,16.98764]
[1777660982104,29.38,78401.52,0.05,-0.13836,0.0001,17.08033]
[1777660982535,29.37,78397.52,0.05,-0.13871,0.0001,17.10927]
[1777660987067,29.37,78403.03,0.05,-0.13816,0.0001,17.06444]
[1777660987636,29.37,78405.54,0.05,-0.13792,0.0001,17.0441]
[1777660988409,29.37,78405.81,0.05,-0.13789,0.0001,17.04196]
[1777660988524,29.37,78405.81,0.05,-0.13789,0.0001,17.04196]
[1777660989131,29.37,78408.51,0.05,-0.13763,0.0001,17.0203]
[1777660995055,29.37,78416.7,0.05,-0.13683,0.0001,16.95466]
[1777661000660,29.37,78411.2,0.05,-0.13734,0.0001,16.99686]
[1777661003524,29.37,78413.61,0.05,-0.13711,0.0001,16.97754]
[1777661003783,29.37,78413.61,0.05,-0.13711,0.0001,16.97754]
[1777661004011,29.37,78412.24,0.05,-0.13724,0.0001,16.98837]
[1777661009723,29.37,78404.76,0.05,-0.13795,0.0001,17.04635]
[1777661014757,29.36,78406.17,0.05,-0.13778,0.0001,17.03077]
[1777661016987,29.36,78406.55,0.05,-0.13774,0.0001,17.0276]
[1777661017569,29.36,78406.77,0.05,-0.13772,0.0001,17.0257]
[1777661018219,29.36,78406.77,0.05,-0.13772,0.0001,17.0257]
[1777661020237,29.36,78407.43,0.05,-0.13765,0.0001,17.02017]
[1777661024294,29.36,78408.3,0.05,-0.13756,0.0001,17.01272]
[1777661024615,29.36,78408.31,0.05,-0.13756,0.0001,17.01251]
[1777661025239,29.36,78408.31,0.05,-0.13756,0.0001,17.01251]
[1777661025972,29.36,78409.63,0.05,-0.13743,0.0001,17.00188]
[1777661026346,29.36,78409.63,0.05,-0.13743,0.0001,17.00188]
[1777661026381,29.36,78410.04,0.05,-0.13738,0.0001,16.9985]
[1777661028691,29.36,78410.04,0.05,-0.13738,0.0001,16.99827]
[1777661029230,29.36,78410.04,0.05,-0.13738,0.0001,16.99827]
[1777661036563,29.36,78418.24,0.05,-0.13659,0.0001,16.93286]
[1777661036569,29.36,78418.24,0.05,-0.13659,0.0001,16.93286]
[1777661036913,29.36,78418.29,0.05,-0.13658,0.0001,16.93244]
[1777661038974,29.36,78415.97,0.05,-0.13681,0.0001,16.95087]
[1777661039112,29.36,78415.97,0.05,-0.13681,0.0001,16.95087]
[1777661040301,29.36,78415.5,0.05,-0.13685,0.0001,16.95456]
[1777661040333,29.36,78415.5,0.05,-0.13685,0.0001,16.95456]
[1777661040395,29.36,78414.4,0.05,-0.13696,0.0001,16.9632]
[1777661045976,29.36,78415.84,0.05,-0.13681,0.0001,16.9514]
[1777661051010,29.36,78417.43,0.05,-0.13666,0.0001,16.93852]
[1777661052797,29.36,78419.88,0.05,-0.13642,0.0001,16.919]
[1777661056933,29.36,78423.47,0.05,-0.13608,0.0001,16.89044]
[1777661059025,29.36,78423.09,0.05,-0.13611,0.0001,16.89351]
[1777661059717,29.36,78422.52,0.05,-0.13617,0.0001,16.89806]
[1777661061705,29.36,78422.5,0.05,-0.13617,0.0001,16.89824]
[1777661062369,29.36,78422.5,0.05,-0.13617,0.0001,16.89824]
[1777661063965,29.36,78422.9,0.05,-0.13613,0.0001,16.89509]
[1777661070145,29.36,78420.74,0.05,-0.13634,0.0001,16.91222]
[1777661075179,29.36,78420.98,0.05,-0.13629,0.0001,16.90669]
[1777661080214,29.36,78421.93,0.05,-0.1362,0.0001,16.89909]
[1777661085249,29.36,78421.71,0.05,-0.13622,0.0001,16.90078]
[1777661090284,29.36,78421.56,0.05,-0.13624,0.0001,16.90198]
[1777661095321,29.36,78421.57,0.05,-0.13624,0.0001,16.90198]
[1777661100356,29.36,78421.7,0.05,-0.13622,0.0001,16.90109]
[1777661105390,29.36,78420.42,0.05,-0.13635,0.0001,16.91142]
[1777661110136,29.36,78411.97,0.05,-0.13717,0.0001,16.97875]
[1777661110718,29.36,78402.94,0.05,-0.13804,0.0001,17.05056]
[1777661110856,29.36,78402.94,0.05,-0.13804,0.0001,17.05056]
[1777661110891,29.36,78402.94,0.05,-0.13804,0.0001,17.05056]
[1777661111196,29.36,78402.94,0.05,-0.13804,0.0001,17.05056]
[1777661116467,29.36,78388.21,0.05,-0.13946,0.0001,17.1665]
[1777661117800,29.36,78387.76,0.05,-0.1395,0.0001,17.16978]
[1777661120310,29.36,78386.01,0.05,-0.13966,0.0001,17.18277]
[1777661120329,29.36,78386.01,0.05,-0.13966,0.0001,17.18277]
[1777661121860,29.36,78385.72,0.05,-0.13968,0.0001,17.18437]
[1777661127544,29.35,78396.0,0.05,-0.13866,0.0001,17.1014]
[1777661132580,29.35,78392.61,0.05,-0.13896,0.0001,17.12396]
[1777661133781,29.35,78392.61,0.05,-0.13896,0.0001,17.12396]
[1777661139692,29.35,78390.62,0.05,-0.13914,0.0001,17.13885]
[1777661139700,29.35,78390.62,0.05,-0.13914,0.0001,17.13885]
[1777661140024,29.35,78395.49,0.05,-0.13867,0.0001,17.09994]
[1777661146477,29.35,78397.42,0.05,-0.13847,0.0001,17.08393]
[1777661150281,29.35,78398.12,0.05,-0.1384,0.0001,17.07803]
[1777661150318,29.35,78395.96,0.05,-0.13861,0.0001,17.09513]
[1777661152314,29.35,78395.96,0.05,-0.13861,0.0001,17.09513]
[1777661152334,29.35,78396.91,0.05,-0.13851,0.0001,17.08731]
[1777661157754,29.35,78398.81,0.05,-0.13832,0.0001,17.07147]
[1777661161925,29.35,78399.34,0.05,-0.13826,0.0001,17.0669]
[1777661161934,29.35,78399.34,0.05,-0.13826,0.0001,17.0669]
[1777661161990,29.35,78396.46,0.05,-0.13854,0.0001,17.08973]
[1777661164112,29.35,78396.46,0.05,-0.13854,0.0001,17.08958]
[1777661170489,29.35,78391.11,0.05,-0.13905,0.0001,17.13095]
[1777661177175,29.34,78396.69,0.05,-0.13849,0.0001,17.08528]
[1777661182929,29.34,78401.41,0.05,-0.13802,0.0001,17.04649]
[1777661187964,29.34,78398.63,0.05,-0.13828,0.0001,17.06794]
[1777661192998,29.34,78397.24,0.05,-0.13838,0.0001,17.07453]
[1777661198037,29.34,78396.39,0.05,-0.13845,0.0001,17.08033]
[1777661203070,29.34,78398.44,0.05,-0.13824,0.0001,17.06301]
[1777661207319,29.34,78399.11,0.05,-0.13817,0.0001,17.05708]
[1777661207392,29.34,78401.03,0.05,-0.13798,0.0001,17.04159]
[1777661213147,29.33,78406.99,0.05,-0.13738,0.0001,16.99276]
[1777661213954,29.33,78406.99,0.05,-0.13738,0.0001,16.99276]
[1777661213962,29.33,78406.99,0.05,-0.13738,0.0001,16.99276]
[1777661214155,29.33,78406.99,0.05,-0.13738,0.0001,16.99276]
[1777661214392,29.33,78419.45,0.05,-0.13618,0.0001,16.89346]
[1777661215781,29.33,78419.51,0.05,-0.13617,0.0001,16.89257]
[1777661217109,29.33,78427.23,0.05,-0.13542,0.0001,16.83086]
[1777661217460,29.33,78427.23,0.05,-0.13542,0.0001,16.83086]
[1777661219072,29.33,78427.07,0.05,-0.13543,0.0001,16.83173]
[1777661223554,29.33,78426.22,0.05,-0.13551,0.0001,16.8377]
[1777661225574,29.33,78425.86,0.05,-0.13554,0.0001,16.84015]
[1777661226788,29.33,78425.88,0.05,-0.13553,0.0001,16.83958]
[1777661231664,29.33,78425.89,0.05,-0.13552,0.0001,16.83847]
[1777661236856,29.33,78425.79,0.05,-0.13551,0.0001,16.83828]
[1777661238165,29.33,78425.34,0.05,-0.13556,0.0001,16.84167]
[1777661239942,29.33,78429.96,0.05,-0.13511,0.0001,16.80452]
[1777661240565,29.33,78429.96,0.05,-0.13511,0.0001,16.80452]
[1777661241178,29.33,78428.91,0.05,-0.13521,0.0001,16.81271]
[1777661246379,29.32,78421.82,0.05,-0.13585,0.0001,16.86605]
[1777661251414,29.32,78422.28,0.05,-0.13575,0.0001,16.85617]
[1777661253895,29.32,78422.2,0.05,-0.13575,0.0001,16.85578]
[1777661258618,29.31,78423.72,0.05,-0.13558,0.0001,16.84175]
[1777661258701,29.31,78420.44,0.05,-0.13588,0.0001,16.86688]
[1777661261498,29.31,78416.37,0.05,-0.13627,0.0001,16.89908]
[1777661262196,29.31,78417.97,0.05,-0.13612,0.0001,16.88608]
[1777661264588,29.31,78418.06,0.05,-0.1361,0.0001,16.88487]
[1777661266243,29.31,78418.7,0.05,-0.13603,0.0001,16.87929]
[1777661269002,29.31,78421.65,0.05,-0.13574,0.0001,16.85511]
[1777661274536,29.31,78422.53,0.05,-0.13565,0.0001,16.8471]
[1777661275024,29.31,78424.41,0.05,-0.13546,0.0001,16.83193]
[1777661280618,29.3,78423.7,0.05,-0.1355,0.0001,16.83462]
[1777661285651,29.3,78425.97,0.05,-0.13525,0.0001,16.81419]
[1777661288793,29.3,78425.9,0.05,-0.13524,0.0001,16.81295]
[1777661288808,29.3,78425.9,0.05,-0.13524,0.0001,16.81295]
[1777661289680,29.3,78426.84,0.05,-0.13514,0.0001,16.80503]
[1777661294718,29.29,78426.44,0.05,-0.13515,0.0001,16.80606]
[1777661295144,29.29,78426.44,0.05,-0.13515,0.0001,16.80606]
[1777661295722,29.29,78425.32,0.05,-0.13526,0.0001,16.81453]
[1777661296152,29.29,78425.32,0.05,-0.13526,0.0001,16.81453]
[1777661296379,29.29,78425.32,0.05,-0.13526,0.0001,16.81453]
[1777661296728,29.29,78421.54,0.05,-0.13561,0.0001,16.84416]
[1777661301272,29.29,78417.42,0.05,-0.13599,0.0001,16.8749]
[1777661301327,29.29,78417.42,0.05,-0.13599,0.0001,16.8749]
[1777661304853,29.29,78414.1,0.05,-0.13629,0.0001,16.89974]
[1777661306867,29.28,78413.76,0.05,-0.13631,0.0001,16.90133]
[1777661306871,29.28,78413.76,0.05,-0.13631,0.0001,16.90133]
[1777661307116,29.28,78413.76,0.05,-0.13631,0.0001,16.90133]
[1777661308569,29.28,78414.05,0.05,-0.13627,0.0001,16.89846]
[1777661308916,29.28,78414.82,0.05,-0.13618,0.0001,16.89122]
[1777661314854,29.28,78416.6,0.05,-0.13595,0.0001,16.87019]
[1777661320101,29.27,78415.88,0.05,-0.136,0.0001,16.8738]
[1777661322514,29.27,78416.5,0.05,-0.13592,0.0001,16.8678]
[1777661325224,29.27,78420.44,0.05,-0.13553,0.0001,16.83492]
[1777661327796,29.27,78418.3,0.05,-0.13571,0.0001,16.85003]
[1777661332981,29.26,78418.37,0.05,-0.13567,0.0001,16.84703]
[1777661338016,29.26,78419.94,0.05,-0.1355,0.0001,16.83213]
[1777661343050,29.26,78423.05,0.05,-0.13517,0.0001,16.80514]
[1777661348086,29.25,78423.55,0.05,-0.1351,0.0001,16.79911]
[1777661350816,29.25,78423.55,0.05,-0.1351,0.0001,16.79911]
[1777661351689,29.25,78423.89,0.05,-0.13506,0.0001,16.79558]
[1777661356251,29.25,78422.57,0.05,-0.13516,0.0001,16.80406]
[1777661356889,29.25,78419.4,0.05,-0.13546,0.0001,16.8289]
[1777661357338,29.25,78419.4,0.05,-0.13546,0.0001,16.8289]
[1777661357340,29.25,78419.28,0.05,-0.13547,0.0001,16.82941]
[1777661361701,29.25,78419.06,0.05,-0.13547,0.0001,16.82982]
[1777661361771,29.24,78418.73,0.05,-0.13549,0.0001,16.83156]
[1777661363408,29.24,78431.47,0.05,-0.13426,0.0001,16.72957]
[1777661369233,29.24,78432.99,0.05,-0.1341,0.0001,16.7158]
[1777661373081,29.24,78433.1,0.05,-0.13406,0.0001,16.71052]
[1777661378296,29.24,78431.17,0.05,-0.13422,0.0001,16.72426]
[1777661383334,29.24,78429.63,0.05,-0.13435,0.0001,16.73512]
[1777661387419,29.23,78429.16,0.05,-0.13439,0.0001,16.738]
[1777661387557,29.23,78429.16,0.05,-0.13439,0.0001,16.738]
[1777661387660,29.23,78428.98,0.05,-0.1344,0.0001,16.73914]
[1777661388393,29.23,78428.98,0.05,-0.1344,0.0001,16.73914]
[1777661388455,29.23,78439.71,0.05,-0.13337,0.0001,16.65332]
[1777661389085,29.23,78439.71,0.05,-0.13337,0.0001,16.65332]
[1777661389484,29.23,78445.46,0.05,-0.13282,9e-05,16.60723]
[1777661390392,29.23,78445.46,0.05,-0.13282,9e-05,16.60723]
[1777661390494,29.23,78444.08,0.05,-0.13295,0.0001,16.61807]
[1777661391088,29.23,78444.08,0.05,-0.13295,0.0001,16.61807]
[1777661391404,29.23,78443.6,0.05,-0.133,0.0001,16.62181]
[1777661393882,29.23,78444.45,0.05,-0.13292,0.0001,16.61488]
[1777661394563,29.23,78452.72,0.05,-0.13213,9e-05,16.54896]
[1777661396009,29.23,78452.57,0.05,-0.13214,9e-05,16.54977]
[1777661396623,29.23,78453.76,0.05,-0.13202,9e-05,16.54002]
[1777661397541,29.23,78453.76,0.05,-0.13202,9e-05,16.54002]
[1777661397644,29.23,78458.25,0.05,-0.1316,9e-05,16.50403]
[1777661398295,29.23,78458.25,0.05,-0.1316,9e-05,16.50403]
[1777661398922,29.23,78458.25,0.05,-0.13159,9e-05,16.50377]
[1777661400287,29.23,78459.47,0.05,-0.13148,9e-05,16.49387]
[1777661400450,29.23,78459.47,0.05,-0.13148,9e-05,16.49387]
[1777661400804,29.23,78459.47,0.05,-0.13148,9e-05,16.49387]
[1777661401473,29.23,78477.12,0.05,-0.12982,9e-05,16.35319]
[1777661402672,29.23,78477.12,0.05,-0.12982,9e-05,16.35319]
[1777661402749,29.23,78477.12,0.05,-0.12982,9e-05,16.35319]
[1777661403566,29.23,78475.22,0.05,-0.12999,9e-05,16.36814]
[1777661403587,29.23,78475.22,0.05,-0.12999,9e-05,16.36814]
[1777661403608,29.23,78462.83,0.05,-0.13115,9e-05,16.46663]
[1777661404730,29.23,78462.83,0.05,-0.13115,9e-05,16.46663]
[1777661404790,29.23,78461.47,0.05,-0.13129,9e-05,16.47796]
[1777661405137,29.23,78461.47,0.05,-0.13129,9e-05,16.47796]
[1777661405657,29.23,78458.33,0.05,-0.13158,9e-05,16.50293]
[1777661408746,29.23,78454.88,0.05,-0.13191,9e-05,16.53]
[1777661408797,29.23,78453.17,0.05,-0.13206,9e-05,16.54311]
[1777661410783,29.23,78453.17,0.05,-0.13206,9e-05,16.54311]
[1777661410851,29.23,78452.62,0.05,-0.13211,9e-05,16.54697]
[1777661412265,29.23,78452.0,0.05,-0.13216,9e-05,16.55165]
[1777661412612,29.23,78452.0,0.05,-0.13216,9e-05,16.55165]
[1777661413710,29.23,78452.05,0.05,-0.13216,9e-05,16.55125]
[1777661413809,29.23,78450.8,0.05,-0.13227,9e-05,16.56068]
[1777661419865,29.23,78451.88,0.05,-0.13216,9e-05,16.55104]
[1777661429663,29.22,78457.97,0.05,-0.13155,9e-05,16.50026]
[1777661434698,29.22,78456.85,0.05,-0.13163,9e-05,16.50454]
[1777661439734,29.22,78456.74,0.05,-0.13162,9e-05,16.50427]
[1777661444769,29.22,78457.4,0.05,-0.13155,9e-05,16.49784]
[1777661445974,29.22,78457.67,0.05,-0.13152,9e-05,16.49546]
[1777661446626,29.22,78457.67,0.05,-0.13152,9e-05,16.49546]
[1777661446784,29.22,78457.99,0.05,-0.13149,9e-05,16.49302]
[1777661451817,29.22,78450.85,0.05,-0.13217,9e-05,16.55001]
[1777661453901,29.22,78452.18,0.05,-0.13204,9e-05,16.53942]
[1777661453906,29.22,78452.18,0.05,-0.13204,9e-05,16.53942]
[1777661454839,29.22,78450.07,0.05,-0.13224,9e-05,16.55623]
[1777661456630,29.22,78455.83,0.05,-0.1317,9e-05,16.51041]
[1777661456853,29.22,78455.57,0.05,-0.13172,9e-05,16.51248]
[1777661460732,29.22,78453.92,0.05,-0.13188,9e-05,16.52581]
[1777661460882,29.22,78454.14,0.05,-0.13186,9e-05,16.52413]
[1777661463370,29.22,78458.76,0.05,-0.13142,9e-05,16.48755]
[1777661463903,29.22,78459.66,0.05,-0.13134,9e-05,16.4807]
[1777661465656,29.22,78459.79,0.05,-0.13133,9e-05,16.47982]
[1777661465923,29.22,78459.24,0.05,-0.13138,9e-05,16.4842]
[1777661469700,29.22,78460.58,0.05,-0.13126,9e-05,16.47399]
[1777661469944,29.22,78460.99,0.05,-0.13123,9e-05,16.47104]
[1777661474980,29.22,78459.48,0.05,-0.13137,9e-05,16.48305]
[1777661480015,29.22,78462.26,0.05,-0.13112,9e-05,16.4616]
[1777661486057,29.22,78463.75,0.05,-0.13099,9e-05,16.45065]
[1777661489331,29.22,78462.16,0.05,-0.13114,9e-05,16.46372]
[1777661489489,29.22,78462.16,0.05,-0.13114,9e-05,16.46372]
[1777661489552,29.22,78462.16,0.05,-0.13114,9e-05,16.46372]
[1777661489578,29.22,78460.82,0.05,-0.13127,9e-05,16.47437]
[1777661491726,29.22,78460.82,0.05,-0.13127,9e-05,16.47449]
[1777661491763,29.22,78445.06,0.05,-0.13274,9e-05,16.59634]
[1777661493289,29.22,78445.06,0.05,-0.13274,9e-05,16.59629]
[1777661494678,29.22,78443.62,0.05,-0.13287,0.0001,16.60771]
[1777661494746,29.22,78443.62,0.05,-0.13287,0.0001,16.60771]
[1777661496084,29.22,78443.07,0.05,-0.13292,0.0001,16.61198]
[1777661496566,29.22,78443.07,0.05,-0.13292,0.0001,16.61198]
[1777661502170,29.22,78435.96,0.05,-0.13359,0.0001,16.66783]
[1777661507653,29.22,78433.79,0.05,-0.13379,0.0001,16.68467]
[1777661508314,29.22,78432.87,0.05,-0.13388,0.0001,16.69169]
[1777661509987,29.22,78433.52,0.05,-0.13381,0.0001,16.68634]
[1777661515087,29.22,78433.63,0.05,-0.13379,0.0001,16.68471]
[1777661515159,29.22,78433.63,0.05,-0.13379,0.0001,16.68471]
[1777661516430,29.22,78427.47,0.05,-0.13438,0.0001,16.73353]
[1777661521515,29.22,78417.85,0.05,-0.13529,0.0001,16.80891]
[1777661524556,29.22,78415.51,0.05,-0.1355,0.0001,16.8266]
[1777661524557,29.21,78414.98,0.05,-0.13555,0.0001,16.83048]
[1777661530676,29.21,78415.12,0.05,-0.13551,0.0001,16.82753]
[1777661530775,29.21,78414.92,0.05,-0.13553,0.0001,16.82876]
[1777661534777,29.21,78415.29,0.05,-0.13548,0.0001,16.82471]
[1777661534817,29.21,78414.8,0.05,-0.13552,0.0001,16.82825]
[1777661540557,29.21,78415.15,0.05,-0.13547,0.0001,16.82363]
[1777661540644,29.21,78415.58,0.05,-0.13542,0.0001,16.81983]
[1777661546483,29.2,78416.29,0.05,-0.13533,0.0001,16.81202]
[1777661551517,29.2,78416.82,0.05,-0.13523,0.0001,16.80247]
[1777661556553,29.2,78409.76,0.05,-0.13589,0.0001,16.85719]
[1777661559660,29.2,78409.15,0.05,-0.13594,0.0001,16.86121]
[1777661560110,29.2,78410.17,0.05,-0.13584,0.0001,16.85262]
[1777661565616,29.19,78411.53,0.05,-0.13568,0.0001,16.8391]
[1777661570658,29.19,78413.42,0.05,-0.13547,0.0001,16.8218]
[1777661575689,29.19,78413.65,0.05,-0.13542,0.0001,16.81782]
[1777661580725,29.18,78415.89,0.05,-0.13518,0.0001,16.79777]
[1777661586766,29.18,78418.19,0.05,-0.13493,0.0001,16.77682]
[1777661591245,29.18,78418.33,0.05,-0.13489,0.0001,16.77404]
[1777661591731,29.18,78418.33,0.05,-0.13489,0.0001,16.77404]
[1777661591779,29.18,78418.33,0.05,-0.13489,0.0001,16.77404]
[1777661591910,29.18,78418.33,0.05,-0.13489,0.0001,16.77404]
[1777661592010,29.18,78403.14,0.05,-0.13636,0.0001,16.89512]
[1777661597097,29.18,78403.16,0.05,-0.13635,0.0001,16.89443]
[1777661598045,29.18,78403.16,0.05,-0.13635,0.0001,16.89443]
[1777661599710,29.17,78406.17,0.05,-0.13605,0.0001,16.86963]
[1777661600136,29.17,78406.17,0.05,-0.13605,0.0001,16.86963]
[1777661601263,29.17,78405.92,0.05,-0.13607,0.0001,16.87142]
[1777661601701,29.17,78405.92,0.05,-0.13607,0.0001,16.87142]
[1777661603682,29.17,78407.28,0.05,-0.13593,0.0001,16.86008]
[1777661606525,29.17,78410.44,0.05,-0.13562,0.0001,16.83414]
[1777661610235,29.17,78410.57,0.05,-0.1356,0.0001,16.83234]
[1777661610666,29.17,78410.57,0.05,-0.1356,0.0001,16.83234]
[1777661612109,29.17,78409.42,0.05,-0.13568,0.0001,16.83763]
[1777661612262,29.17,78409.42,0.05,-0.13568,0.0001,16.83763]
[1777661617989,29.17,78406.44,0.05,-0.13596,0.0001,16.8603]
[1777661623018,29.17,78405.63,0.05,-0.13603,0.0001,16.86589]
[1777661624730,29.17,78407.49,0.05,-0.13584,0.0001,16.85085]
[1777661624761,29.17,78407.49,0.05,-0.13584,0.0001,16.85085]
[1777661627482,29.17,78406.63,0.05,-0.13592,0.0001,16.85724]
[1777661628482,29.17,78406.4,0.05,-0.13594,0.0001,16.85891]
[1777661630604,29.17,78406.12,0.05,-0.13596,0.0001,16.8608]
[1777661636109,29.16,78407.94,0.05,-0.13578,0.0001,16.84534]
[1777661641144,29.16,78408.34,0.05,-0.13573,0.0001,16.84146]
[1777661642294,29.16,78408.34,0.05,-0.13573,0.0001,16.84146]
[1777661648192,29.16,78407.64,0.05,-0.13579,0.0001,16.8463]
[1777661653228,29.16,78406.62,0.05,-0.13588,0.0001,16.85406]
[1777661658298,29.16,78405.6,0.05,-0.13598,0.0001,16.8619]
[1777661664051,29.16,78405.36,0.05,-0.136,0.0001,16.86362]
[1777661670156,29.16,78404.7,0.05,-0.13606,0.0001,16.86856]
[1777661675419,29.16,78405.51,0.05,-0.13596,0.0001,16.85836]
[1777661680455,29.16,78406.84,0.05,-0.13583,0.0001,16.84778]
[1777661683363,29.16,78406.63,0.05,-0.13585,0.0001,16.84949]
[1777661687235,29.16,78404.65,0.05,-0.13604,0.0001,16.86537]
[1777661688459,29.16,78403.96,0.05,-0.13611,0.0001,16.8709]
[1777661689887,29.16,78401.38,0.05,-0.13636,0.0001,16.89155]
[1777661693209,29.16,78401.31,0.05,-0.13636,0.0001,16.89201]
[1777661694849,29.16,78401.3,0.05,-0.13636,0.0001,16.89206]
[1777661695565,29.16,78401.35,0.05,-0.13636,0.0001,16.89163]
[1777661698192,29.16,78401.21,0.05,-0.13637,0.0001,16.89265]
[1777661698968,29.16,78401.21,0.05,-0.13637,0.0001,16.89265]
[1777661699532,29.16,78401.49,0.05,-0.13634,0.0001,16.89037]
[1777661699642,29.16,78401.49,0.05,-0.13634,0.0001,16.89037]
[1777661699923,29.16,78403.98,0.05,-0.1361,0.0001,16.8704]
[1777661700943,29.16,78403.98,0.05,-0.1361,0.0001,16.8704]
[1777661706641,29.16,78409.69,0.05,-0.13555,0.0001,16.82475]
[1777661711676,29.16,78409.31,0.05,-0.13557,0.0001,16.82656]
[1777661716711,29.16,78409.4,0.05,-0.13555,0.0001,16.82465]
[1777661718044,29.16,78409.4,0.05,-0.13555,0.0001,16.82465]
[1777661718128,29.16,78409.16,0.05,-0.13557,0.0001,16.82641]
[1777661720149,29.16,78408.56,0.05,-0.13563,0.0001,16.83121]
[1777661720172,29.16,78408.63,0.05,-0.13562,0.0001,16.83078]
[1777661725774,29.16,78408.13,0.05,-0.13567,0.0001,16.83447]
[1777661730269,29.16,78407.43,0.05,-0.13573,0.0001,16.83966]
[1777661730274,29.16,78407.43,0.05,-0.13573,0.0001,16.83966]
[1777661730658,29.16,78407.43,0.05,-0.13573,0.0001,16.83966]
[1777661730808,29.16,78408.51,0.05,-0.13563,0.0001,16.83106]
[1777661731895,29.16,78408.51,0.05,-0.13563,0.0001,16.83106]
[1777661731914,29.16,78409.15,0.05,-0.13554,0.0001,16.82241]
[1777661732825,29.16,78409.15,0.05,-0.13554,0.0001,16.82248]
[1777661737860,29.16,78409.4,0.05,-0.13552,0.0001,16.82084]
[1777661742977,29.16,78409.73,0.05,-0.1355,0.0001,16.81842]
[1777661743053,29.16,78409.76,0.05,-0.13549,0.0001,16.81833]
[1777661748937,29.15,78409.75,0.05,-0.13548,0.0001,16.81701]
[1777661753312,29.15,78412.01,0.05,-0.13525,0.0001,16.79808]
[1777661753973,29.15,78411.8,0.05,-0.13527,0.0001,16.79955]
[1777661755987,29.15,78425.58,0.05,-0.13394,0.0001,16.68901]
[1777661761022,29.15,78423.24,0.05,-0.13416,0.0001,16.70727]
[1777661766059,29.15,78422.69,0.05,-0.1342,0.0001,16.71107]
[1777661771095,29.15,78422.99,0.05,-0.13417,0.0001,16.70797]
[1777661774994,29.15,78422.54,0.05,-0.13421,0.0001,16.71112]
[1777661775123,29.15,78418.65,0.05,-0.13458,0.0001,16.74206]
[1777661780157,29.15,78412.03,0.05,-0.1352,0.0001,16.7937]
[1777661781076,29.15,78412.03,0.05,-0.1352,0.0001,16.7937]
[1777661781178,29.15,78415.91,0.05,-0.13482,0.0001,16.76234]
[1777661785714,29.15,78412.59,0.05,-0.13513,0.0001,16.7878]
[1777661786200,29.14,78412.1,0.05,-0.13517,0.0001,16.79113]
[1777661789543,29.14,78407.09,0.05,-0.13564,0.0001,16.83053]
[1777661794586,29.14,78406.76,0.05,-0.13565,0.0001,16.8293]
[1777661794840,29.14,78406.76,0.05,-0.13565,0.0001,16.8293]
[1777661794862,29.14,78406.76,0.05,-0.13565,0.0001,16.8293]
[1777661795037,29.14,78406.76,0.05,-0.13565,0.0001,16.8293]
[1777661795262,29.14,78406.76,0.05,-0.13565,0.0001,16.82924]
[1777661795313,29.14,78406.76,0.05,-0.13565,0.0001,16.82924]
[1777661796601,29.14,78398.72,0.05,-0.13643,0.0001,16.89351]
[1777661797329,29.14,78395.63,0.05,-0.13673,0.0001,16.9181]
[1777661801407,29.14,78390.07,0.05,-0.13727,0.0001,16.96272]
[1777661802124,29.14,78390.07,0.05,-0.13727,0.0001,16.96272]
[1777661803413,29.14,78387.78,0.05,-0.13749,0.0001,16.98132]
[1777661806660,29.14,78384.77,0.05,-0.13779,0.0001,17.0058]
[1777661806893,29.14,78381.89,0.05,-0.13808,0.0001,17.02902]
[1777661807621,29.14,78381.89,0.05,-0.13808,0.0001,17.02902]
[1777661807854,29.14,78381.89,0.05,-0.13808,0.0001,17.02902]
[1777661808113,29.14,78381.89,0.05,-0.13808,0.0001,17.02902]
[1777661808133,29.14,78381.89,0.05,-0.13808,0.0001,17.02902]
[1777661808173,29.14,78381.89,0.05,-0.13808,0.0001,17.02902]
[1777661808228,29.14,78367.33,0.05,-0.13951,0.0001,17.14596]
[1777661808383,29.14,78367.33,0.05,-0.13951,0.0001,17.14596]
[1777661808446,29.14,78352.98,0.05,-0.14093,0.0001,17.26115]
[1777661809804,29.14,78352.98,0.05,-0.14093,0.0001,17.26115]
[1777661810253,29.14,78352.98,0.05,-0.14093,0.0001,17.26115]
[1777661811340,29.14,78348.74,0.05,-0.14135,0.0001,17.29503]
[1777661811866,29.14,78348.74,0.05,-0.14135,0.0001,17.29503]
[1777661813619,29.14,78348.93,0.05,-0.14133,0.0001,17.2932]
[1777661813667,29.14,78348.93,0.05,-0.14133,0.0001,17.2932]
[1777661817640,29.14,78348.8,0.05,-0.14133,0.0001,17.29325]
[1777661817741,29.14,78349.29,0.05,-0.14127,0.0001,17.28901]
[1777661823226,29.14,78347.34,0.05,-0.14145,0.0001,17.30285]
[1777661828504,29.14,78348.04,0.05,-0.14136,0.0001,17.2955]
[1777661833538,29.13,78349.31,0.05,-0.14121,0.0001,17.28356]
[1777661838571,29.13,78356.09,0.05,-0.14052,0.0001,17.22792]
[1777661839973,29.13,78353.89,0.05,-0.14074,0.0001,17.24531]
[1777661841403,29.13,78353.86,0.05,-0.14073,0.0001,17.24498]
[1777661842010,29.13,78353.86,0.05,-0.14073,0.0001,17.24498]
[1777661844411,29.13,78351.5,0.05,-0.14096,0.0001,17.26307]
[1777661844743,29.13,78351.5,0.05,-0.14096,0.0001,17.26307]
[1777661849257,29.13,78351.88,0.05,-0.1409,0.0001,17.25881]
[1777661849333,29.13,78351.88,0.05,-0.1409,0.0001,17.25881]
[1777661849985,29.13,78352.05,0.05,-0.14088,0.0001,17.25685]
[1777661850073,29.13,78355.35,0.05,-0.14055,0.0001,17.23032]
[1777661852672,29.12,78366.17,0.05,-0.13945,0.0001,17.13919]
[1777661854166,29.12,78366.17,0.05,-0.13945,0.0001,17.13919]
[1777661854254,29.12,78365.87,0.05,-0.13948,0.0001,17.1413]
[1777661860235,29.12,78366.56,0.05,-0.1394,0.0001,17.13512]
[1777661860336,29.12,78367.03,0.05,-0.13935,0.0001,17.13102]
[1777661862256,29.12,78367.03,0.05,-0.13935,0.0001,17.13102]
[1777661862351,29.12,78367.04,0.05,-0.13935,0.0001,17.13062]
[1777661867793,29.12,78367.36,0.05,-0.13931,0.0001,17.12739]
[1777661869242,29.12,78369.87,0.05,-0.13906,0.0001,17.10709]
[1777661870044,29.12,78367.99,0.05,-0.13924,0.0001,17.12189]
[1777661872173,29.12,78367.99,0.05,-0.13924,0.0001,17.12173]
[1777661877847,29.12,78365.84,0.05,-0.13944,0.0001,17.13789]
[1777661878751,29.12,78365.84,0.05,-0.13944,0.0001,17.13789]
[1777661884896,29.12,78357.55,0.05,-0.14024,0.0001,17.20329]
[1777661889930,29.12,78359.67,0.05,-0.14002,0.0001,17.18514]
[1777661894966,29.11,78358.33,0.05,-0.14014,0.0001,17.19499]
[1777661897793,29.11,78357.54,0.05,-0.14021,0.0001,17.20098]
[1777661900713,29.11,78356.57,0.05,-0.1403,0.0001,17.20823]
[1777661901051,29.11,78356.57,0.05,-0.1403,0.0001,17.20823]
[1777661901148,29.11,78356.57,0.05,-0.1403,0.0001,17.20823]
[1777661901892,29.11,78360.19,0.05,-0.13994,0.0001,17.17895]
[1777661902522,29.11,78360.19,0.05,-0.13994,0.0001,17.17877]
[1777661906514,29.11,78362.25,0.05,-0.13973,0.0001,17.16167]
[1777661907056,29.11,78367.73,0.05,-0.13919,0.0001,17.11751]
[1777661912090,29.11,78366.14,0.05,-0.13932,0.0001,17.12644]
[1777661917122,29.11,78363.96,0.05,-0.13953,0.0001,17.14374]
[1777661922156,29.11,78363.49,0.05,-0.13958,0.0001,17.14737]
[1777661927192,29.11,78363.92,0.05,-0.13953,0.0001,17.14385]
[1777661932228,29.11,78369.79,0.05,-0.13895,0.0001,17.09676]
[1777661937261,29.11,78369.83,0.05,-0.13895,0.0001,17.09674]
[1777661942298,29.11,78369.13,0.05,-0.13903,0.0001,17.10266]
[1777661947036,29.11,78368.79,0.05,-0.13906,0.0001,17.10554]
[1777661947338,29.11,78369.29,0.05,-0.13901,0.0001,17.10157]
[1777661953374,29.11,78376.24,0.05,-0.13834,0.0001,17.04644]
[1777661957657,29.11,78375.81,0.05,-0.13838,0.0001,17.05029]
[1777661958410,29.11,78375.34,0.05,-0.13843,0.0001,17.05416]
[1777661960293,29.11,78375.21,0.05,-0.13845,0.0001,17.0553]
[1777661960424,29.11,78375.27,0.05,-0.13844,0.0001,17.05491]
[1777661960567,29.11,78375.27,0.05,-0.13844,0.0001,17.05491]
[1777661960620,29.11,78375.27,0.05,-0.13844,0.0001,17.05491]
[1777661960629,29.11,78375.27,0.05,-0.13844,0.0001,17.05491]
[1777661960653,29.11,78375.27,0.05,-0.13844,0.0001,17.05491]
[1777661962648,29.11,78384.28,0.05,-0.13756,0.0001,16.98287]
[1777661963744,29.11,78387.53,0.05,-0.13725,0.0001,16.957]
[1777661963839,29.11,78387.53,0.05,-0.13725,0.0001,16.957]
[1777661965786,29.12,78387.24,0.05,-0.13728,0.0001,16.95978]
[1777661971238,29.12,78385.03,0.05,-0.13751,0.0001,16.97838]
[1777661976018,29.12,78388.28,0.05,-0.13718,0.0001,16.94979]
[1777661980866,29.12,78386.52,0.05,-0.13736,0.0001,16.96511]
[1777661986605,29.12,78383.21,0.05,-0.13771,0.0001,16.99312]
[1777661988857,29.12,78383.05,0.05,-0.13772,0.0001,16.99462]
[1777661994662,29.12,78377.69,0.05,-0.13826,0.0001,17.03893]
[1777661997929,29.12,78376.69,0.05,-0.13837,0.0001,17.04727]
[1777661998469,29.12,78376.69,0.05,-0.13837,0.0001,17.04727]
[1777661999701,29.13,78377.22,0.05,-0.13832,0.0001,17.04349]
[1777662000739,29.13,78377.93,0.05,-0.13825,0.0001,17.03779]
[1777662001584,29.13,78381.5,0.05,-0.1379,0.0001,17.00931]
[1777662001978,29.13,78381.5,0.05,-0.1379,0.0001,17.00931]
[1777662002157,29.13,78397.74,0.05,-0.13632,0.0001,16.87894]
[1777662007755,29.12,78401.16,0.05,-0.13597,0.0001,16.85038]
[1777662013256,29.12,78403.79,0.05,-0.13571,0.0001,16.82836]
[1777662018832,29.12,78406.65,0.05,-0.13541,0.0001,16.80372]
[1777662024455,29.12,78405.33,0.05,-0.13552,0.0001,16.81325]
[1777662024478,29.12,78405.33,0.05,-0.13552,0.0001,16.81325]
[1777662024498,29.12,78405.07,0.05,-0.13554,0.0001,16.8148]
[1777662026609,29.12,78395.49,0.05,-0.13647,0.0001,16.89123]
[1777662026682,29.12,78395.49,0.05,-0.13647,0.0001,16.89123]
[1777662028119,29.12,78386.35,0.05,-0.13736,0.0001,16.96456]
[1777662028764,29.12,78383.2,0.05,-0.13766,0.0001,16.9894]
[1777662033938,29.11,78380.7,0.05,-0.13787,0.0001,17.0047]
[1777662037330,29.11,78380.52,0.05,-0.13788,0.0001,17.00578]
[1777662038941,29.11,78379.89,0.05,-0.13794,0.0001,17.01049]
[1777662044012,29.11,78383.17,0.05,-0.13761,0.0001,16.98358]
[1777662049383,29.11,78380.32,0.05,-0.13789,0.0001,17.00598]
[1777662055088,29.11,78379.24,0.05,-0.13798,0.0001,17.0136]
[1777662060126,29.11,78379.51,0.05,-0.13794,0.0001,17.01076]
[1777662062962,29.11,78380.45,0.05,-0.13785,0.0001,17.00308]
[1777662062993,29.11,78380.45,0.05,-0.13785,0.0001,17.00308]
[1777662064235,29.11,78389.92,0.05,-0.13692,0.0001,16.9268]
[1777662070193,29.11,78390.27,0.05,-0.13688,0.0001,16.92362]
[1777662075332,29.11,78392.25,0.05,-0.13667,0.0001,16.90633]
[1777662076119,29.11,78393.06,0.05,-0.13659,0.0001,16.89948]
[1777662081274,29.1,78394.11,0.05,-0.13647,0.0001,16.88916]
[1777662084489,29.1,78388.96,0.05,-0.13696,0.0001,16.92988]
[1777662084854,29.1,78387.96,0.05,-0.13705,0.0001,16.93755]
[1777662086179,29.1,78387.96,0.05,-0.13705,0.0001,16.93719]
[1777662091343,29.1,78384.38,0.05,-0.13735,0.0001,16.96009]
[1777662096377,29.09,78386.1,0.05,-0.13716,0.0001,16.94453]
[1777662097088,29.09,78386.1,0.05,-0.13716,0.0001,16.94453]
[1777662100983,29.09,78386.58,0.05,-0.1371,0.0001,16.93928]
[1777662106563,29.09,78384.09,0.05,-0.13732,0.0001,16.95752]
[1777662108234,29.09,78376.23,0.05,-0.13808,0.0001,17.01988]
[1777662112059,29.09,78371.78,0.05,-0.13851,0.0001,17.05497]
[1777662112488,29.09,78371.73,0.05,-0.13851,0.0001,17.05518]
[1777662117523,29.09,78372.02,0.05,-0.13847,0.0001,17.05194]
[1777662119768,29.09,78372.15,0.05,-0.13846,0.0001,17.05055]
[1777662119845,29.09,78372.15,0.05,-0.13846,0.0001,17.05055]
[1777662120845,29.09,78372.31,0.05,-0.13844,0.0001,17.04909]
[1777662122213,29.09,78369.9,0.05,-0.13868,0.0001,17.06863]
[1777662122214,29.09,78369.9,0.05,-0.13868,0.0001,17.06863]
[1777662122558,29.09,78368.49,0.05,-0.13882,0.0001,17.0801]
[1777662127593,29.09,78362.92,0.05,-0.13937,0.0001,17.12531]
[1777662131488,29.09,78365.42,0.05,-0.13912,0.0001,17.10441]
[1777662132433,29.09,78366.71,0.05,-0.13899,0.0001,17.09379]
[1777662132440,29.09,78366.71,0.05,-0.13899,0.0001,17.09379]
[1777662132899,29.08,78372.63,0.05,-0.1384,0.0001,17.04596]
[1777662133604,29.08,78372.63,0.05,-0.1384,0.0001,17.04596]
[1777662137429,29.08,78376.32,0.05,-0.13803,0.0001,17.01587]
[1777662138912,29.08,78375.86,0.05,-0.13808,0.0001,17.01936]
[1777662141068,29.08,78375.79,0.05,-0.13808,0.0001,17.01972]
[1777662142256,29.08,78376.13,0.05,-0.13804,0.0001,17.01681]
[1777662143390,29.08,78375.86,0.05,-0.13807,0.0001,17.01889]
[1777662145819,29.08,78375.74,0.05,-0.13808,0.0001,17.01968]
[1777662146281,29.08,78375.74,0.05,-0.13808,0.0001,17.01968]
[1777662146353,29.08,78375.74,0.05,-0.13808,0.0001,17.01968]
[1777662147555,29.08,78383.77,0.05,-0.13729,0.0001,16.95498]
[1777662148480,29.08,78388.23,0.05,-0.13686,0.0001,16.91916]
[1777662152443,29.08,78387.85,0.05,-0.13689,0.0001,16.92228]
[1777662152503,29.08,78387.85,0.05,-0.13689,0.0001,16.92228]
[1777662152648,29.08,78387.51,0.05,-0.1369,0.0001,16.92145]
[1777662154068,29.08,78387.51,0.05,-0.1369,0.0001,16.92145]
[1777662154136,29.08,78402.18,0.05,-0.13548,0.0001,16.80378]
[1777662154755,29.08,78402.18,0.05,-0.13548,0.0001,16.80378]
[1777662154797,29.08,78402.18,0.05,-0.13548,0.0001,16.80378]
[1777662156865,29.08,78412.06,0.05,-0.13452,0.0001,16.72443]
[1777662157469,29.08,78412.06,0.05,-0.13452,0.0001,16.72443]
[1777662158102,29.08,78412.1,0.05,-0.13452,0.0001,16.72412]
[1777662161808,29.08,78415.18,0.05,-0.13422,0.0001,16.69938]
[1777662161942,29.08,78415.18,0.05,-0.13422,0.0001,16.69938]
[1777662161995,29.08,78415.18,0.05,-0.13422,0.0001,16.69938]
[1777662162530,29.08,78427.56,0.05,-0.13303,0.0001,16.6002]
[1777662163288,29.08,78427.56,0.05,-0.13303,0.0001,16.6002]
[1777662163469,29.08,78427.56,0.05,-0.13303,0.0001,16.6002]
[1777662163570,29.08,78434.15,0.05,-0.1324,0.0001,16.54758]
[1777662165072,29.08,78434.15,0.05,-0.1324,0.0001,16.54758]
[1777662165299,29.08,78434.15,0.05,-0.1324,0.0001,16.54758]
[1777662165347,29.08,78436.23,0.05,-0.13221,0.0001,16.53138]
[1777662165917,29.08,78436.23,0.05,-0.13221,0.0001,16.53138]
[1777662167541,29.08,78443.29,0.05,-0.13154,9e-05,16.47491]
[1777662167579,29.08,78443.29,0.05,-0.13154,9e-05,16.47491]
[1777662167596,29.08,78443.29,0.05,-0.13154,9e-05,16.47491]
[1777662167641,29.08,78443.29,0.05,-0.13154,9e-05,16.47491]
[1777662168185,29.08,78439.0,0.05,-0.13195,0.0001,16.5098]
[1777662168990,29.08,78436.37,0.05,-0.13221,0.0001,16.53113]
[1777662174934,29.09,78433.5,0.05,-0.1325,0.0001,16.55562]
[1777662178552,29.09,78433.81,0.05,-0.13248,0.0001,16.55387]
[1777662178564,29.09,78433.81,0.05,-0.13248,0.0001,16.55387]
[1777662178565,29.09,78429.29,0.05,-0.13291,0.0001,16.5903]
[1777662181620,29.09,78424.54,0.05,-0.13337,0.0001,16.62854]
[1777662183651,29.09,78425.67,0.05,-0.13326,0.0001,16.61976]
[1777662184383,29.09,78426.9,0.05,-0.13315,0.0001,16.61006]
[1777662185918,29.09,78429.02,0.05,-0.13295,0.0001,16.59341]
[1777662190258,29.09,78428.51,0.05,-0.13301,0.0001,16.59819]
[1777662191644,29.09,78427.87,0.05,-0.13307,0.0001,16.60366]
[1777662191746,29.09,78427.87,0.05,-0.13307,0.0001,16.60366]
[1777662194176,29.09,78425.83,0.05,-0.13327,0.0001,16.62033]
[1777662195671,29.09,78424.79,0.05,-0.13337,0.0001,16.62879]
[1777662197645,29.09,78422.92,0.05,-0.13355,0.0001,16.64399]
[1777662201550,29.09,78423.43,0.05,-0.13351,0.0001,16.6402]
[1777662203730,29.09,78424.62,0.05,-0.1334,0.0001,16.63087]
[1777662209164,29.09,78424.18,0.05,-0.13344,0.0001,16.63482]
[1777662210532,29.09,78424.18,0.05,-0.13344,0.0001,16.63482]
[1777662210670,29.09,78424.18,0.05,-0.13344,0.0001,16.63482]
[1777662211626,29.09,78423.26,0.05,-0.13353,0.0001,16.64231]
[1777662213505,29.09,78418.75,0.05,-0.13394,0.0001,16.67489]
[1777662213583,29.09,78403.46,0.05,-0.13542,0.0001,16.79745]
[1777662215026,29.09,78394.3,0.05,-0.13631,0.0001,16.87074]
[1777662215038,29.09,78394.3,0.05,-0.13631,0.0001,16.87074]
[1777662216941,29.09,78395.21,0.05,-0.13621,0.0001,16.86287]
[1777662217221,29.09,78395.23,0.05,-0.13621,0.0001,16.86241]
[1777662221758,29.09,78395.68,0.05,-0.13615,0.0001,16.85763]
[1777662222258,29.09,78395.68,0.05,-0.13614,0.0001,16.85733]
[1777662223466,29.09,78395.68,0.05,-0.13614,0.0001,16.85733]
[1777662223566,29.09,78395.62,0.05,-0.13614,0.0001,16.85722]
[1777662224116,29.09,78395.62,0.05,-0.13614,0.0001,16.85722]
[1777662225278,29.09,78395.62,0.05,-0.13614,0.0001,16.85693]
[1777662226554,29.09,78395.62,0.05,-0.13614,0.0001,16.85693]
[1777662226656,29.09,78395.87,0.05,-0.13611,0.0001,16.85432]
[1777662232326,29.09,78394.39,0.05,-0.13624,0.0001,16.86473]
[1777662236366,29.08,78407.39,0.05,-0.13496,0.0001,16.75933]
[1777662241424,29.08,78407.17,0.05,-0.13497,0.0001,16.76038]
[1777662246431,29.08,78408.92,0.05,-0.1348,0.0001,16.74566]
[1777662248046,29.08,78409.55,0.05,-0.13474,0.0001,16.74049]
[1777662248215,29.08,78409.55,0.05,-0.13474,0.0001,16.74049]
[1777662253481,29.08,78410.47,0.05,-0.13464,0.0001,16.73245]
[1777662257124,29.08,78409.01,0.05,-0.13478,0.0001,16.74393]
[1777662258341,29.08,78409.27,0.05,-0.13475,0.0001,16.74143]
[1777662264560,29.08,78409.08,0.05,-0.13475,0.0001,16.74188]
[1777662269593,29.08,78404.25,0.05,-0.13521,0.0001,16.77953]
[1777662274627,29.08,78406.34,0.05,-0.13497,0.0001,16.75807]
[1777662279405,29.07,78407.98,0.05,-0.1348,0.0001,16.74417]
[1777662280096,29.07,78409.06,0.05,-0.1347,0.0001,16.73533]
[1777662282188,29.07,78415.78,0.05,-0.13405,0.0001,16.68124]
[1777662282835,29.07,78417.51,0.05,-0.13388,0.0001,16.66729]
[1777662289732,29.07,78415.8,0.05,-0.13404,0.0001,16.68042]
[1777662294774,29.07,78432.53,0.05,-0.13243,0.0001,16.54622]
[1777662296684,29.07,78432.83,0.05,-0.1324,0.0001,16.54391]
[1777662300727,29.07,78434.7,0.05,-0.13223,0.0001,16.52934]
[1777662300780,29.07,78434.7,0.05,-0.13223,0.0001,16.52934]
[1777662300791,29.07,78434.7,0.05,-0.13223,0.0001,16.52934]
[1777662300821,29.07,78434.88,0.05,-0.13221,0.0001,16.52802]
[1777662300844,29.07,78434.88,0.05,-0.13221,0.0001,16.52802]
[1777662301104,29.07,78434.88,0.05,-0.13221,0.0001,16.52802]
[1777662301147,29.07,78434.88,0.05,-0.13221,0.0001,16.52802]
[1777662301825,29.07,78436.63,0.05,-0.13205,0.0001,16.51415]
[1777662303139,29.07,78443.52,0.05,-0.1314,9e-05,16.45924]
[1777662303166,29.07,78443.52,0.05,-0.1314,9e-05,16.45924]
[1777662303837,29.07,78443.55,0.05,-0.1314,9e-05,16.45923]
[1777662304347,29.07,78443.55,0.05,-0.1314,9e-05,16.45923]
[1777662305190,29.07,78444.27,0.05,-0.13133,9e-05,16.45347]
[1777662305719,29.08,78443.87,0.05,-0.13137,9e-05,16.45714]
[1777662306805,29.08,78443.87,0.05,-0.13137,9e-05,16.45714]
[1777662307209,29.08,78443.02,0.05,-0.13145,9e-05,16.46417]
[1777662307292,29.08,78445.8,0.05,-0.13119,9e-05,16.44193]
[1777662313262,29.08,78450.24,0.05,-0.13079,9e-05,16.40799]
[1777662313359,29.08,78448.23,0.05,-0.13098,9e-05,16.42437]
[1777662318943,29.08,78445.68,0.05,-0.13124,9e-05,16.44668]
[1777662323976,29.08,78444.02,0.05,-0.13142,9e-05,16.46153]
[1777662329014,29.09,78442.13,0.05,-0.13162,9e-05,16.47819]
[1777662331647,29.09,78437.53,0.05,-0.13206,0.0001,16.51524]
[1777662331715,29.09,78435.75,0.05,-0.13221,0.0001,16.52637]
[1777662332461,29.09,78435.75,0.05,-0.13221,0.0001,16.52637]
[1777662334437,29.09,78435.53,0.05,-0.13223,0.0001,16.52837]
[1777662337478,29.09,78435.65,0.05,-0.13223,0.0001,16.5284]
[1777662338377,29.09,78435.28,0.05,-0.13227,0.0001,16.53136]
[1777662338477,29.09,78435.28,0.05,-0.13227,0.0001,16.53136]
[1777662338623,29.09,78435.78,0.05,-0.13222,0.0001,16.52761]
[1777662341097,29.09,78448.27,0.05,-0.13105,9e-05,16.42875]
[1777662345831,29.09,78446.86,0.05,-0.1312,9e-05,16.44121]
[1777662345913,29.09,78446.86,0.05,-0.1312,9e-05,16.44121]
[1777662346836,29.09,78446.86,0.05,-0.1312,9e-05,16.44121]
[1777662346845,29.09,78449.78,0.05,-0.13094,9e-05,16.41913]
[1777662348607,29.09,78449.78,0.05,-0.13094,9e-05,16.41913]
[1777662349831,29.1,78452.0,0.05,-0.13074,9e-05,16.40233]
[1777662355195,29.1,78446.09,0.05,-0.13132,9e-05,16.45196]
[1777662360232,29.1,78448.98,0.05,-0.13107,9e-05,16.43077]
[1777662365695,29.1,78451.93,0.05,-0.13081,9e-05,16.40891]
[1777662365733,29.1,78451.93,0.05,-0.13081,9e-05,16.40891]
[1777662366058,29.1,78452.64,0.05,-0.13076,9e-05,16.40409]
[1777662366817,29.1,78452.64,0.05,-0.13076,9e-05,16.40409]
[1777662367462,29.1,78452.56,0.05,-0.13076,9e-05,16.40473]
[1777662367687,29.11,78472.86,0.05,-0.12886,9e-05,16.24298]
[1777662371200,29.11,78476.98,0.05,-0.12847,9e-05,16.21019]
[1777662375252,29.11,78485.42,0.05,-0.12769,9e-05,16.14319]
[1777662376897,29.11,78492.82,0.05,-0.127,9e-05,16.0845]
[1777662380293,29.11,78495.37,0.05,-0.12678,9e-05,16.06501]
[1777662382243,29.11,78497.09,0.05,-0.12662,9e-05,16.05175]
[1777662382338,29.11,78497.24,0.05,-0.12661,9e-05,16.05077]
[1777662382926,29.11,78497.24,0.05,-0.12661,9e-05,16.05077]
[1777662384811,29.11,78497.24,0.05,-0.12661,9e-05,16.05098]
[1777662384818,29.11,78497.24,0.05,-0.12661,9e-05,16.05098]
[1777662384849,29.11,78499.0,0.05,-0.12646,9e-05,16.03813]
[1777662390444,29.11,78501.08,0.05,-0.12629,9e-05,16.02273]
[1777662390960,29.11,78501.08,0.05,-0.12629,9e-05,16.02273]
[1777662390967,29.11,78501.08,0.05,-0.12629,9e-05,16.02273]
[1777662391535,29.11,78501.08,0.05,-0.12629,9e-05,16.02273]
[1777662391850,29.11,78501.08,0.05,-0.12629,9e-05,16.02273]
[1777662391567,29.11,78501.21,0.05,-0.12625,9e-05,16.01836]
[1777662392484,29.12,78502.18,0.05,-0.12623,9e-05,16.01656]
[1777662394480,29.12,78502.18,0.05,-0.12623,9e-05,16.01679]
[1777662394490,29.12,78502.18,0.05,-0.12623,9e-05,16.01679]
[1777662394551,29.12,78511.47,0.05,-0.12538,9e-05,15.94331]
[1777662397866,29.13,78508.08,0.05,-0.12574,9e-05,15.97391]
[1777662398183,29.13,78506.51,0.05,-0.12591,9e-05,15.98932]
[1777662401646,29.13,78507.98,0.05,-0.12579,9e-05,15.97846]
[1777662401743,29.13,78507.33,0.05,-0.12585,9e-05,15.9839]
[1777662404118,29.13,78508.37,0.05,-0.12576,9e-05,15.97621]
[1777662404570,29.13,78508.37,0.05,-0.12576,9e-05,15.97649]
[1777662405572,29.13,78508.37,0.05,-0.12576,9e-05,15.97649]
[1777662408714,29.13,78495.78,0.05,-0.12693,9e-05,16.07709]
[1777662409387,29.13,78498.35,0.05,-0.1267,9e-05,16.05731]
[1777662410913,29.13,78498.35,0.05,-0.1267,9e-05,16.05731]
[1777662413316,29.14,78502.31,0.05,-0.12636,9e-05,16.02781]
[1777662414803,29.14,78502.31,0.05,-0.12636,9e-05,16.02781]
[1777662418695,29.14,78504.6,0.05,-0.12617,9e-05,16.0113]
[1777662419556,29.14,78505.36,0.05,-0.1261,9e-05,16.00557]
[1777662419669,29.14,78505.36,0.05,-0.1261,9e-05,16.00557]
[1777662420800,29.14,78505.36,0.05,-0.1261,9e-05,16.00557]
[1777662420810,29.14,78505.98,0.05,-0.12605,9e-05,16.00095]
[1777662424272,29.14,78508.2,0.05,-0.12585,9e-05,15.98382]
[1777662424704,29.14,78507.31,0.05,-0.12593,9e-05,15.99102]
[1777662427717,29.14,78507.61,0.05,-0.12591,9e-05,15.98893]
[1777662427760,29.14,78507.97,0.05,-0.12587,9e-05,15.9862]
[1777662432408,29.14,78508.05,0.05,-0.12587,9e-05,15.98609]
[1777662432508,29.14,78508.95,0.05,-0.12579,9e-05,15.97895]
[1777662434449,29.14,78508.95,0.05,-0.12579,9e-05,15.97921]
[1777662434774,29.14,78509.7,0.05,-0.12573,9e-05,15.97339]
[1777662438672,29.14,78508.0,0.05,-0.12589,9e-05,15.98722]
[1777662438802,29.14,78508.0,0.05,-0.12589,9e-05,15.98732]
[1777662441371,29.14,78508.29,0.05,-0.12586,9e-05,15.98511]
[1777662441824,29.14,78508.29,0.05,-0.12586,9e-05,15.9853]
[1777662443912,29.14,78508.66,0.05,-0.12583,9e-05,15.98245]
[1777662446091,29.15,78517.65,0.05,-0.12501,9e-05,15.91157]
[1777662446750,29.15,78517.65,0.05,-0.12501,9e-05,15.91157]
[1777662448562,29.15,78517.53,0.05,-0.12503,9e-05,15.9129]
[1777662449876,29.15,78517.37,0.05,-0.12504,9e-05,15.91436]
[1777662451111,29.15,78517.02,0.05,-0.12508,9e-05,15.91753]
[1777662453221,29.15,78516.24,0.05,-0.12513,9e-05,15.92051]
[1777662454569,29.15,78516.43,0.05,-0.12512,9e-05,15.91921]
[1777662456539,29.15,78513.68,0.05,-0.12537,9e-05,15.94137]
[1777662461021,29.15,78513.01,0.05,-0.12544,9e-05,15.94749]
[1777662461667,29.15,78513.01,0.05,-0.12544,9e-05,15.94749]
[1777662464830,29.15,78513.57,0.05,-0.12541,9e-05,15.94429]
[1777662464984,29.15,78506.64,0.05,-0.12604,9e-05,15.99933]
[1777662465353,29.15,78506.64,0.05,-0.12604,9e-05,15.99933]
[1777662465404,29.15,78506.64,0.05,-0.12604,9e-05,15.99933]
[1777662466162,29.15,78503.95,0.05,-0.12629,9e-05,16.02072]
[1777662466308,29.15,78503.95,0.05,-0.12629,9e-05,16.02072]
[1777662466822,29.15,78503.95,0.05,-0.12629,9e-05,16.02072]
[1777662469933,29.15,78500.2,0.05,-0.12664,9e-05,16.05053]
[1777662469995,29.15,78500.2,0.05,-0.12664,9e-05,16.05053]
[1777662470369,29.15,78500.23,0.05,-0.12664,9e-05,16.05031]
[1777662470372,29.15,78500.23,0.05,-0.12664,9e-05,16.05031]
[1777662472429,29.15,78500.25,0.05,-0.12663,9e-05,16.05017]
[1777662473826,29.15,78500.09,0.05,-0.12665,9e-05,16.05145]
[1777662474452,29.15,78500.06,0.05,-0.12665,9e-05,16.05172]
[1777662476076,29.15,78500.22,0.05,-0.12664,9e-05,16.05047]
[1777662478377,29.15,78500.06,0.05,-0.12665,9e-05,16.05177]
[1777662479916,29.15,78499.94,0.05,-0.12666,9e-05,16.05274]
[1777662480577,29.15,78500.1,0.05,-0.12665,9e-05,16.05148]
[1777662482610,29.15,78498.5,0.05,-0.1268,9e-05,16.0642]
[1777662482710,29.15,78498.6,0.05,-0.12679,9e-05,16.06341]
[1777662483235,29.15,78498.6,0.05,-0.12679,9e-05,16.06341]
[1777662483277,29.15,78498.6,0.05,-0.12679,9e-05,16.06341]
[1777662483302,29.15,78498.91,0.05,-0.12676,9e-05,16.06096]
[1777662484660,29.15,78498.91,0.05,-0.12676,9e-05,16.06096]
[1777662486113,29.15,78493.21,0.05,-0.12729,9e-05,16.1062]
[1777662486689,29.15,78493.21,0.05,-0.12729,9e-05,16.1062]
[1777662487381,29.15,78491.11,0.05,-0.12748,9e-05,16.12284]
[1777662487420,29.15,78491.11,0.05,-0.12748,9e-05,16.12284]
[1777662487444,29.15,78491.11,0.05,-0.12748,9e-05,16.12284]
[1777662490139,29.15,78488.61,0.05,-0.12771,9e-05,16.14257]
[1777662490173,29.15,78488.61,0.05,-0.12771,9e-05,16.14257]
[1777662490750,29.15,78488.61,0.05,-0.12771,9e-05,16.14257]
[1777662490755,29.15,78488.61,0.05,-0.12771,9e-05,16.14257]
[1777662494813,29.15,78490.32,0.05,-0.12755,9e-05,16.1288]
[1777662495120,29.15,78491.59,0.05,-0.12743,9e-05,16.11868]
[1777662496470,29.15,78491.59,0.05,-0.12743,9e-05,16.11868]
[1777662496516,29.15,78491.59,0.05,-0.12743,9e-05,16.11868]
[1777662496529,29.15,78491.59,0.05,-0.12743,9e-05,16.11868]
[1777662498627,29.15,78491.44,0.05,-0.12744,9e-05,16.11981]
[1777662504348,29.15,78490.58,0.05,-0.12752,9e-05,16.12637]
[1777662504601,29.15,78490.58,0.05,-0.12752,9e-05,16.12637]
[1777662504996,29.15,78490.58,0.05,-0.12752,9e-05,16.12637]
[1777662504999,29.15,78490.58,0.05,-0.12752,9e-05,16.12637]
[1777662506724,29.15,78490.54,0.05,-0.12752,9e-05,16.12656]
[1777662507009,29.15,78490.54,0.05,-0.12752,9e-05,16.12656]
[1777662510551,29.15,78481.44,0.05,-0.12836,9e-05,16.19826]
[1777662511068,29.15,78480.25,0.05,-0.12847,9e-05,16.20755]
[1777662516358,29.15,78477.19,0.05,-0.12873,9e-05,16.22841]
[1777662517200,29.15,78481.96,0.05,-0.12829,9e-05,16.19027]
[1777662519201,29.15,78485.88,0.05,-0.12792,9e-05,16.15886]
[1777662519209,29.15,78485.88,0.05,-0.12792,9e-05,16.15886]
[1777662519416,29.15,78485.88,0.05,-0.12792,9e-05,16.15886]
[1777662519613,29.15,78485.88,0.05,-0.12792,9e-05,16.15886]
[1777662520213,29.15,78483.46,0.05,-0.12814,9e-05,16.178]
[1777662521246,29.15,78483.46,0.05,-0.12814,9e-05,16.17788]
[1777662521261,29.15,78483.46,0.05,-0.12814,9e-05,16.17788]
[1777662525321,29.15,78475.87,0.05,-0.12884,9e-05,16.23751]
[1777662526574,29.15,78475.87,0.05,-0.12884,9e-05,16.23732]
[1777662526614,29.15,78475.87,0.05,-0.12884,9e-05,16.23732]
[1777662526627,29.15,78475.87,0.05,-0.12884,9e-05,16.23732]
[1777662527165,29.15,78473.09,0.05,-0.1291,9e-05,16.25925]
[1777662527190,29.15,78473.09,0.05,-0.1291,9e-05,16.25925]
[1777662527359,29.15,78473.09,0.05,-0.1291,9e-05,16.25925]
[1777662527400,29.15,78473.09,0.05,-0.1291,9e-05,16.25925]
[1777662529393,29.15,78473.21,0.05,-0.12908,9e-05,16.25786]
[1777662535156,29.14,78472.41,0.05,-0.12914,9e-05,16.26292]
[1777662535981,29.14,78472.41,0.05,-0.12914,9e-05,16.26292]
[1777662536996,29.14,78471.76,0.05,-0.1292,9e-05,16.26766]
[1777662542524,29.14,78471.34,0.05,-0.12922,9e-05,16.26976]
[1777662548323,29.14,78470.67,0.05,-0.12927,9e-05,16.2738]
[1777662550284,29.14,78470.62,0.05,-0.12927,9e-05,16.27377]
[1777662551011,29.14,78470.62,0.05,-0.12927,9e-05,16.27377]
[1777662559049,29.14,78471.27,0.05,-0.12919,9e-05,16.26712]
[1777662564682,29.14,78472.09,0.05,-0.1291,9e-05,16.25923]
[1777662568513,29.13,78472.83,0.05,-0.12902,9e-05,16.25279]
[1777662571266,29.13,78471.84,0.05,-0.12911,9e-05,16.26031]
[1777662576540,29.13,78471.24,0.05,-0.12913,9e-05,16.26036]
[1777662582806,29.13,78474.69,0.05,-0.1288,9e-05,16.23171]
[1777662584172,29.13,78469.34,0.05,-0.1293,9e-05,16.27417]
[1777662586298,29.13,78469.11,0.05,-0.12931,9e-05,16.27559]
[1777662591870,29.13,78466.73,0.05,-0.12952,9e-05,16.29297]
[1777662595351,29.13,78467.04,0.05,-0.12948,9e-05,16.28979]
[1777662596441,29.13,78468.26,0.05,-0.12936,9e-05,16.27984]
[1777662596781,29.13,78468.26,0.05,-0.12936,9e-05,16.27984]
[1777662596903,29.13,78468.49,0.05,-0.12934,9e-05,16.27778]
[1777662601937,29.12,78470.45,0.05,-0.12914,9e-05,16.26117]
[1777662602672,29.12,78470.45,0.05,-0.12914,9e-05,16.26117]
[1777662604684,29.12,78469.89,0.05,-0.12919,9e-05,16.26544]
[1777662605905,29.12,78469.77,0.05,-0.1292,9e-05,16.2662]
[1777662605962,29.12,78469.77,0.05,-0.1292,9e-05,16.2662]
[1777662605997,29.12,78469.77,0.05,-0.1292,9e-05,16.2662]
[1777662606079,29.12,78460.36,0.05,-0.13008,9e-05,16.34082]
[1777662606611,29.12,78460.36,0.05,-0.13008,9e-05,16.34082]
[1777662608045,29.12,78460.36,0.05,-0.13008,9e-05,16.34082]
[1777662608143,29.12,78448.16,0.05,-0.13123,9e-05,16.43742]
[1777662610184,29.12,78450.16,0.05,-0.13103,9e-05,16.42063]
[1777662611065,29.12,78450.16,0.05,-0.13103,9e-05,16.42063]
[1777662615090,29.12,78448.55,0.05,-0.13116,9e-05,16.43186]
[1777662615101,29.12,78448.55,0.05,-0.13116,9e-05,16.43186]
[1777662615976,29.12,78447.54,0.05,-0.13125,9e-05,16.43909]
[1777662617062,29.12,78447.54,0.05,-0.13125,9e-05,16.43909]
[1777662617075,29.12,78447.54,0.05,-0.13125,9e-05,16.43909]
[1777662617157,29.12,78447.44,0.05,-0.13125,9e-05,16.43947]
[1777662621118,29.12,78447.41,0.05,-0.13124,9e-05,16.43888]
[1777662621129,29.12,78447.41,0.05,-0.13124,9e-05,16.43888]
[1777662621147,29.11,78447.65,0.05,-0.13121,9e-05,16.43615]
[1777662624389,29.11,78448.63,0.05,-0.1311,9e-05,16.42711]
[1777662624402,29.11,78448.63,0.05,-0.1311,9e-05,16.42711]
[1777662624471,29.11,78449.15,0.05,-0.13106,9e-05,16.42295]
[1777662626911,29.11,78449.15,0.05,-0.13105,9e-05,16.42283]
[1777662627810,29.11,78450.34,0.05,-0.13094,9e-05,16.41327]
[1777662628951,29.11,78448.77,0.05,-0.13109,9e-05,16.42573]
[1777662629796,29.11,78449.44,0.05,-0.13102,9e-05,16.4203]
[1777662630978,29.11,78449.99,0.05,-0.13097,9e-05,16.41591]
[1777662632383,29.11,78449.99,0.05,-0.13097,9e-05,16.41576]
[1777662634557,29.11,78454.84,0.05,-0.13049,9e-05,16.37326]
[1777662636625,29.11,78457.29,0.05,-0.13026,9e-05,16.35368]
[1777662637053,29.11,78457.29,0.05,-0.13026,9e-05,16.35368]
[1777662637187,29.11,78457.4,0.05,-0.13024,9e-05,16.35244]
[1777662637284,29.11,78457.4,0.05,-0.13024,9e-05,16.35244]
[1777662638054,29.11,78457.4,0.05,-0.13024,9e-05,16.35244]
[1777662641965,29.11,78458.57,0.05,-0.13011,9e-05,16.34168]
[1777662642101,29.11,78458.57,0.05,-0.13011,9e-05,16.34168]
[1777662642173,29.11,78458.57,0.05,-0.13011,9e-05,16.34168]
[1777662642299,29.11,78458.57,0.05,-0.13011,9e-05,16.34132]
[1777662642969,29.11,78458.57,0.05,-0.13011,9e-05,16.34132]
[1777662643000,29.11,78458.57,0.05,-0.13011,9e-05,16.34132]
[1777662644237,29.11,78484.43,0.05,-0.12769,9e-05,16.13488]
[1777662645756,29.11,78484.43,0.05,-0.12769,9e-05,16.13488]
[1777662646272,29.11,78491.72,0.05,-0.12701,9e-05,16.07725]
[1777662649039,29.11,78476.34,0.05,-0.12845,9e-05,16.19974]
[1777662651321,29.11,78476.81,0.05,-0.1284,9e-05,16.19588]
[1777662651359,29.11,78476.81,0.05,-0.1284,9e-05,16.19588]
[1777662656685,29.11,78476.04,0.05,-0.12847,9e-05,16.20143]
[1777662657305,29.11,78473.75,0.05,-0.12868,9e-05,16.21952]
[1777662658578,29.11,78473.86,0.05,-0.12867,9e-05,16.2185]
[1777662662007,29.11,78471.9,0.05,-0.12884,9e-05,16.23364]
[1777662662817,29.11,78472.43,0.05,-0.12879,9e-05,16.22908]
[1777662665014,29.11,78473.51,0.05,-0.12869,9e-05,16.22033]
[1777662670254,29.1,78469.32,0.05,-0.12907,9e-05,16.25279]
[1777662672177,29.1,78471.64,0.05,-0.12885,9e-05,16.23413]
[1777662677011,29.1,78469.96,0.05,-0.129,9e-05,16.24662]
[1777662679023,29.1,78469.62,0.05,-0.12902,9e-05,16.24895]
[1777662683079,29.1,78469.64,0.05,-0.12901,9e-05,16.24804]
[1777662685095,29.1,78469.12,0.05,-0.12906,9e-05,16.25179]
[1777662687904,29.1,78469.15,0.05,-0.12905,9e-05,16.25096]
[1777662688604,29.1,78469.23,0.05,-0.12904,9e-05,16.24994]
[1777662690324,29.1,78469.17,0.05,-0.12904,9e-05,16.25022]
[1777662693568,29.1,78470.38,0.05,-0.1289,9e-05,16.23642]
[1777662694129,29.1,78470.38,0.05,-0.1289,9e-05,16.23642]
[1777662695446,29.1,78458.52,0.05,-0.13001,9e-05,16.33094]
[1777662696150,29.1,78458.52,0.05,-0.13001,9e-05,16.33094]
[1777662701816,29.1,78457.78,0.05,-0.13006,9e-05,16.3352]
[1777662701838,29.1,78457.78,0.05,-0.13006,9e-05,16.3352]
[1777662701850,29.1,78457.78,0.05,-0.13006,9e-05,16.3352]
[1777662701866,29.1,78457.78,0.05,-0.13006,9e-05,16.3352]
[1777662702227,29.1,78457.78,0.05,-0.13006,9e-05,16.3352]
[1777662702284,29.1,78458.53,0.05,-0.12999,9e-05,16.32888]
[1777662705350,29.09,78461.63,0.05,-0.12968,9e-05,16.30318]
[1777662705389,29.09,78461.63,0.05,-0.12968,9e-05,16.30318]
[1777662705406,29.09,78461.63,0.05,-0.12968,9e-05,16.30318]
[1777662705449,29.09,78461.63,0.05,-0.12968,9e-05,16.30318]
[1777662706118,29.09,78461.63,0.05,-0.12968,9e-05,16.30318]
[1777662706350,29.09,78459.92,0.05,-0.12984,9e-05,16.3162]
[1777662711995,29.09,78459.6,0.05,-0.12985,9e-05,16.31745]
[1777662714329,29.09,78460.47,0.05,-0.12975,9e-05,16.30919]
[1777662714351,29.09,78460.47,0.05,-0.12975,9e-05,16.30919]
[1777662714361,29.09,78460.47,0.05,-0.12975,9e-05,16.30919]
[1777662714732,29.09,78460.47,0.05,-0.12975,9e-05,16.30919]
[1777662716867,29.09,78452.33,0.05,-0.13052,9e-05,16.37411]
[1777662719653,29.09,78450.21,0.05,-0.13072,9e-05,16.39076]
[1777662722565,29.09,78450.36,0.05,-0.1307,9e-05,16.3893]
[1777662724613,29.09,78451.07,0.05,-0.13063,9e-05,16.38347]
[1777662725990,29.09,78450.87,0.05,-0.13065,9e-05,16.385]
[1777662726051,29.09,78450.62,0.05,-0.13067,9e-05,16.38686]
[1777662728703,29.09,78449.47,0.05,-0.13078,9e-05,16.39591]
[1777662730744,29.09,78449.67,0.05,-0.13076,9e-05,16.39416]
[1777662734728,29.09,78449.72,0.05,-0.13075,9e-05,16.39356]
[1777662734872,29.09,78453.18,0.05,-0.13042,9e-05,16.36585]
[1777662735398,29.09,78453.18,0.05,-0.13042,9e-05,16.36585]
[1777662735879,29.09,78453.55,0.05,-0.13039,9e-05,16.36287]
[1777662738936,29.09,78447.64,0.05,-0.13094,9e-05,16.40931]
[1777662740065,29.09,78447.59,0.05,-0.13094,9e-05,16.4097]
[1777662740077,29.09,78447.59,0.05,-0.13094,9e-05,16.4097]
[1777662740115,29.08,78446.85,0.05,-0.131,9e-05,16.41479]
[1777662741213,29.08,78446.85,0.05,-0.131,9e-05,16.41479]
[1777662741216,29.08,78446.52,0.05,-0.13103,9e-05,16.417]
[1777662742982,29.08,78446.44,0.05,-0.13103,9e-05,16.41722]
[1777662743836,29.08,78446.4,0.05,-0.13104,9e-05,16.41754]
[1777662743849,29.08,78446.4,0.05,-0.13104,9e-05,16.41754]
[1777662743935,29.08,78446.4,0.05,-0.13103,9e-05,16.41712]
[1777662744408,29.08,78446.4,0.05,-0.13103,9e-05,16.41712]
[1777662744608,29.08,78446.4,0.05,-0.13103,9e-05,16.41712]
[1777662744648,29.08,78446.4,0.05,-0.13103,9e-05,16.41712]
[1777662744833,29.08,78446.4,0.05,-0.13103,9e-05,16.41712]
[1777662744945,29.08,78446.32,0.05,-0.13103,9e-05,16.41733]
[1777662746008,29.08,78446.32,0.05,-0.13103,9e-05,16.41733]
[1777662746058,29.08,78433.31,0.05,-0.13227,0.0001,16.52129]
[1777662748793,29.08,78435.9,0.05,-0.13202,0.0001,16.4999]
[1777662749386,29.08,78435.9,0.05,-0.13202,0.0001,16.4999]
[1777662750227,29.08,78435.9,0.05,-0.13202,0.0001,16.4999]
[1777662752253,29.08,78439.22,0.05,-0.13169,0.0001,16.47289]
[1777662754257,29.08,78440.48,0.05,-0.13155,0.0001,16.45885]
[1777662757605,29.08,78440.87,0.05,-0.1315,0.0001,16.455]
[1777662760232,29.08,78442.16,0.05,-0.13138,9e-05,16.44432]
[1777662761895,29.08,78442.26,0.05,-0.13136,9e-05,16.44317]
[1777662762636,29.08,78442.14,0.05,-0.13137,9e-05,16.44377]
[1777662764697,29.08,78442.23,0.05,-0.13136,9e-05,16.44269]
[1777662766588,29.08,78444.33,0.05,-0.13115,9e-05,16.42555]
[1777662767095,29.08,78449.48,0.05,-0.13066,9e-05,16.38428]
[1777662767453,29.08,78449.48,0.05,-0.13066,9e-05,16.38428]
[1777662769351,29.08,78448.2,0.05,-0.13078,9e-05,16.39434]
[1777662770993,29.08,78447.33,0.05,-0.13086,9e-05,16.40121]
[1777662773097,29.08,78447.98,0.05,-0.1308,9e-05,16.39588]
[1777662774100,29.08,78445.19,0.05,-0.13107,9e-05,16.41813]
[1777662775716,29.08,78439.88,0.05,-0.13157,0.0001,16.46052]
[1777662777464,29.07,78439.84,0.05,-0.13157,0.0001,16.46056]
[1777662780259,29.07,78439.24,0.05,-0.13162,0.0001,16.46492]
[1777662784443,29.07,78436.88,0.05,-0.13184,0.0001,16.48294]
[1777662786305,29.07,78435.97,0.05,-0.13192,0.0001,16.49001]
[1777662792272,29.07,78436.47,0.05,-0.13185,0.0001,16.48451]
[1777662792701,29.07,78436.47,0.05,-0.13185,0.0001,16.48451]
[1777662794734,29.07,78436.85,0.05,-0.13181,0.0001,16.48103]
[1777662796912,29.07,78436.77,0.05,-0.13182,0.0001,16.48123]
[1777662799591,29.07,78437.24,0.05,-0.13176,0.0001,16.4768]
[1777662801039,29.07,78437.51,0.05,-0.13174,0.0001,16.47442]
[1777662801842,29.07,78437.08,0.05,-0.13177,0.0001,16.47764]
[1777662802336,29.07,78437.08,0.05,-0.13177,0.0001,16.47764]
[1777662807150,29.07,78437.23,0.05,-0.13175,0.0001,16.47576]
[1777662807193,29.07,78437.23,0.05,-0.13175,0.0001,16.47576]
[1777662807323,29.07,78437.23,0.05,-0.13175,0.0001,16.47576]
[1777662807207,29.07,78437.99,0.05,-0.13167,0.0001,16.46922]
[1777662809345,29.07,78450.34,0.05,-0.1305,9e-05,16.37022]
[1777662810174,29.07,78450.34,0.05,-0.1305,9e-05,16.3698]
[1777662810735,29.06,78461.25,0.05,-0.12946,9e-05,16.28202]
[1777662818456,29.06,78461.26,0.05,-0.12942,9e-05,16.27665]
[1777662823492,29.06,78459.23,0.05,-0.12961,9e-05,16.2934]
[1777662828525,29.06,78458.8,0.05,-0.12966,9e-05,16.29737]
[1777662833951,29.06,78459.36,0.05,-0.12961,9e-05,16.29344]
[1777662840376,29.07,78455.09,0.05,-0.13003,9e-05,16.32845]
[1777662845644,29.07,78453.73,0.05,-0.13016,9e-05,16.33978]
[1777662850680,29.07,78453.62,0.05,-0.13018,9e-05,16.34113]
[1777662855714,29.07,78453.18,0.05,-0.13022,9e-05,16.34512]
[1777662861419,29.07,78455.23,0.05,-0.13003,9e-05,16.32912]
[1777662864440,29.07,78462.47,0.05,-0.12936,9e-05,16.27181]
[1777662864507,29.07,78462.47,0.05,-0.12936,9e-05,16.27181]
[1777662864625,29.07,78462.47,0.05,-0.12936,9e-05,16.27181]
[1777662865014,29.07,78462.47,0.05,-0.12936,9e-05,16.27181]
[1777662866413,29.07,78458.06,0.05,-0.12977,9e-05,16.3072]
[1777662866864,29.07,78458.06,0.05,-0.12978,9e-05,16.30733]
[1777662867068,29.07,78458.06,0.05,-0.12978,9e-05,16.30733]
[1777662867079,29.07,78458.06,0.05,-0.12978,9e-05,16.30733]
[1777662867139,29.07,78458.06,0.05,-0.12978,9e-05,16.30733]
[1777662868340,29.07,78456.66,0.05,-0.12991,9e-05,16.31862]
[1777662869125,29.07,78456.66,0.05,-0.12991,9e-05,16.31874]
[1777662869136,29.07,78456.66,0.05,-0.12991,9e-05,16.31874]
[1777662870010,29.07,78457.64,0.05,-0.12982,9e-05,16.31104]
[1777662870706,29.07,78458.83,0.05,-0.12971,9e-05,16.30167]
[1777662873963,29.07,78459.69,0.05,-0.12961,9e-05,16.29163]
[1777662874729,29.07,78460.16,0.05,-0.12957,9e-05,16.28802]
[1777662879882,29.07,78462.69,0.05,-0.12934,9e-05,16.26873]
[1777662884918,29.07,78464.46,0.05,-0.12918,9e-05,16.25537]
[1777662888168,29.07,78464.49,0.05,-0.12918,9e-05,16.25528]
[1777662895995,29.08,78465.54,0.05,-0.1291,9e-05,16.24842]
[1777662899089,29.08,78466.02,0.05,-0.12906,9e-05,16.24488]
[1777662899755,29.08,78463.44,0.05,-0.1293,9e-05,16.26561]
[1777662905315,29.08,78456.39,0.05,-0.12996,9e-05,16.32165]
[1777662910401,29.07,78455.47,0.05,-0.13004,9e-05,16.32785]
[1777662913035,29.07,78455.16,0.05,-0.13006,9e-05,16.32949]
[1777662914088,29.07,78455.12,0.05,-0.13006,9e-05,16.32953]
[1777662920166,29.07,78454.64,0.05,-0.13008,9e-05,16.33153]
[1777662922856,29.07,78455.89,0.05,-0.12996,9e-05,16.32105]
[1777662928221,29.07,78452.37,0.05,-0.13027,9e-05,16.34782]
[1777662932821,29.07,78453.75,0.05,-0.13011,9e-05,16.33221]
[1777662935522,29.06,78453.42,0.05,-0.13013,9e-05,16.33416]
[1777662936540,29.06,78453.29,0.05,-0.13014,9e-05,16.33497]
[1777662938845,29.06,78440.98,0.05,-0.1313,0.0001,16.43246]
[1777662939300,29.06,78441.62,0.05,-0.13124,9e-05,16.42734]
[1777662940264,29.06,78441.62,0.05,-0.13124,9e-05,16.42734]
[1777662946348,29.06,78439.82,0.05,-0.1314,0.0001,16.44092]
[1777662946741,29.06,78439.82,0.05,-0.1314,0.0001,16.44092]
[1777662951311,29.06,78443.86,0.05,-0.131,9e-05,16.40715]
[1777662951383,29.06,78444.1,0.05,-0.13097,9e-05,16.40487]
[1777662955524,29.06,78444.92,0.05,-0.13088,9e-05,16.39689]
[1777662956419,29.06,78445.12,0.05,-0.13085,9e-05,16.39494]
[1777662957697,29.06,78445.21,0.05,-0.13084,9e-05,16.39387]
[1777662958194,29.06,78445.21,0.05,-0.13084,9e-05,16.39387]
[1777662965052,29.05,78447.49,0.05,-0.1306,9e-05,16.37336]
[1777662965483,29.05,78447.88,0.05,-0.13056,9e-05,16.36992]
[1777662966196,29.05,78447.88,0.05,-0.13056,9e-05,16.36992]
[1777662966489,29.05,78448.27,0.05,-0.13052,9e-05,16.36648]
[1777662968212,29.05,78448.01,0.05,-0.13054,9e-05,16.36824]
[1777662968504,29.05,78447.93,0.05,-0.13054,9e-05,16.36856]
[1777662974462,29.05,78448.31,0.05,-0.1305,9e-05,16.36488]
[1777662979584,29.05,78449.9,0.05,-0.13032,9e-05,16.34937]
[1777662983006,29.05,78449.48,0.05,-0.13035,9e-05,16.35213]
[1777662983307,29.05,78449.48,0.05,-0.13035,9e-05,16.35213]
[1777662988648,29.04,78448.74,0.05,-0.13039,9e-05,16.35593]
[1777662993685,29.04,78448.87,0.05,-0.13034,9e-05,16.34976]
[1777662996359,29.04,78448.87,0.05,-0.13034,9e-05,16.34976]
[1777662996389,29.04,78448.87,0.05,-0.13034,9e-05,16.34976]
[1777662996479,29.04,78449.29,0.05,-0.13029,9e-05,16.34551]
[1777662997006,29.04,78449.29,0.05,-0.13029,9e-05,16.34551]
[1777662997173,29.04,78449.29,0.05,-0.13029,9e-05,16.34551]
[1777662997227,29.04,78449.29,0.05,-0.13029,9e-05,16.34551]
[1777662997360,29.04,78449.29,0.05,-0.13029,9e-05,16.34551]
[1777662997517,29.04,78449.29,0.05,-0.13029,9e-05,16.34551]
[1777662997460,29.04,78442.9,0.05,-0.1309,9e-05,16.39665]
[1777662999724,29.04,78428.62,0.05,-0.13225,0.0001,16.51031]
[1777663000857,29.04,78428.62,0.05,-0.13225,0.0001,16.51031]
[1777663001658,29.04,78421.86,0.05,-0.13289,0.0001,16.56432]
[1777663006660,29.04,78417.9,0.05,-0.13327,0.0001,16.59546]
[1777663007081,29.04,78417.9,0.05,-0.13327,0.0001,16.59546]
[1777663007161,29.04,78408.0,0.05,-0.13422,0.0001,16.67483]
[1777663007814,29.04,78408.0,0.05,-0.13422,0.0001,16.67483]
[1777663007870,29.04,78405.23,0.05,-0.13449,0.0001,16.69696]
[1777663009401,29.04,78405.23,0.05,-0.13449,0.0001,16.69696]
[1777663009425,29.04,78403.79,0.05,-0.13462,0.0001,16.7084]
[1777663012771,29.04,78401.99,0.05,-0.13479,0.0001,16.72244]
[1777663012818,29.04,78398.69,0.05,-0.13511,0.0001,16.74878]
[1777663017852,29.03,78394.72,0.05,-0.13549,0.0001,16.77982]
[1777663022890,29.03,78386.06,0.05,-0.13632,0.0001,16.84836]
[1777663027923,29.03,78388.06,0.05,-0.13611,0.0001,16.8311]
[1777663032957,29.03,78389.91,0.05,-0.13592,0.0001,16.81521]
[1777663038005,29.03,78389.45,0.05,-0.13595,0.0001,16.8179]
[1777663043331,29.03,78388.89,0.05,-0.13599,0.0001,16.82136]
[1777663044295,29.03,78372.22,0.05,-0.13762,0.0001,16.95532]
[1777663045227,29.03,78372.22,0.05,-0.13762,0.0001,16.95532]
[1777663045310,29.03,78367.19,0.05,-0.13811,0.0001,16.99544]
[1777663051042,29.02,78370.65,0.05,-0.13775,0.0001,16.96545]
[1777663051127,29.02,78369.29,0.05,-0.13785,0.0001,16.9724]
[1777663057018,29.02,78369.46,0.05,-0.13782,0.0001,16.9694]
[1777663057126,29.02,78369.73,0.05,-0.13778,0.0001,16.96642]
[1777663059175,29.02,78369.86,0.05,-0.13776,0.0001,16.96497]
[1777663059379,29.02,78369.86,0.05,-0.13776,0.0001,16.96497]
[1777663059422,29.02,78372.62,0.05,-0.13749,0.0001,16.94233]
[1777663065182,29.01,78374.47,0.05,-0.13728,0.0001,16.92552]
[1777663068412,29.01,78375.23,0.05,-0.1372,0.0001,16.91874]
[1777663068564,29.01,78375.23,0.05,-0.1372,0.0001,16.91874]
[1777663070648,29.01,78385.0,0.05,-0.13623,0.0001,16.83928]
[1777663072603,29.01,78387.47,0.05,-0.13599,0.0001,16.81919]
[1777663074638,29.01,78386.36,0.05,-0.13608,0.0001,16.82663]
[1777663074853,29.01,78386.36,0.05,-0.13608,0.0001,16.82663]
[1777663076119,29.01,78386.5,0.05,-0.13606,0.0001,16.82499]
[1777663076731,29.01,78387.14,0.05,-0.13599,0.0001,16.81933]
[1777663080731,29.0,78388.26,0.05,-0.13586,0.0001,16.80832]
[1777663083019,29.0,78387.58,0.05,-0.13591,0.0001,16.81281]
[1777663084782,29.0,78383.47,0.05,-0.1363,0.0001,16.84492]
[1777663086816,29.0,78378.36,0.05,-0.13679,0.0001,16.88499]
[1777663087448,29.0,78378.36,0.05,-0.13679,0.0001,16.88499]
[1777663087606,29.0,78374.51,0.05,-0.13716,0.0001,16.9155]
[1777663090892,29.0,78375.87,0.05,-0.13702,0.0001,16.90391]
[1777663093022,29.0,78375.92,0.05,-0.13701,0.0001,16.90289]
[1777663093484,29.0,78374.0,0.05,-0.13719,0.0001,16.91777]
[1777663094253,29.0,78374.0,0.05,-0.13719,0.0001,16.91777]
[1777663094386,29.0,78374.0,0.05,-0.13719,0.0001,16.91777]
[1777663095038,29.0,78374.0,0.05,-0.13719,0.0001,16.91777]
[1777663095590,29.0,78373.87,0.05,-0.1372,0.0001,16.91818]
[1777663099043,28.99,78373.14,0.05,-0.13726,0.0001,16.92341]
[1777663099084,28.99,78373.14,0.05,-0.13726,0.0001,16.92341]
[1777663099616,28.99,78363.83,0.05,-0.13817,0.0001,16.99815]
[1777663101441,28.99,78363.83,0.05,-0.13817,0.0001,16.99782]
[1777663101605,28.99,78363.83,0.05,-0.13817,0.0001,16.99782]
[1777663101541,28.99,78351.65,0.05,-0.13936,0.0001,17.09513]
[1777663102195,28.99,78351.65,0.05,-0.13936,0.0001,17.09513]
[1777663102693,28.99,78351.65,0.05,-0.13936,0.0001,17.09513]
[1777663102950,28.99,78351.65,0.05,-0.13936,0.0001,17.09513]
[1777663103047,28.99,78351.65,0.05,-0.13936,0.0001,17.09513]
[1777663103423,28.99,78351.65,0.05,-0.13936,0.0001,17.09513]
[1777663103482,28.99,78351.65,0.05,-0.13936,0.0001,17.09513]
[1777663105083,28.99,78347.15,0.05,-0.1398,0.0001,17.13034]
[1777663110694,28.99,78348.45,0.05,-0.13963,0.0001,17.1167]
[1777663111169,28.99,78348.45,0.05,-0.13963,0.0001,17.1167]
[1777663112633,28.99,78348.28,0.05,-0.13962,0.0001,17.11389]
[1777663113199,28.99,78339.72,0.05,-0.14047,0.0001,17.18277]
[1777663113245,28.99,78339.72,0.05,-0.14047,0.0001,17.18277]
[1777663115243,28.98,78338.94,0.05,-0.14054,0.0001,17.18834]
[1777663116020,28.98,78339.89,0.05,-0.14044,0.0001,17.1803]
[1777663116547,28.98,78341.21,0.05,-0.1403,0.0001,17.16927]
[1777663118116,28.98,78341.79,0.05,-0.14024,0.0001,17.1639]
[1777663118561,28.98,78342.57,0.05,-0.14015,0.0001,17.15727]
[1777663123596,28.98,78349.36,0.05,-0.13946,0.0001,17.10086]
[1777663128631,28.98,78349.4,0.05,-0.13944,0.0001,17.09904]
[1777663133667,28.97,78350.7,0.05,-0.13929,0.0001,17.08712]
[1777663139086,28.97,78352.35,0.05,-0.13911,0.0001,17.0727]
[1777663141523,28.97,78353.09,0.05,-0.13903,0.0001,17.06618]
[1777663141542,28.97,78353.91,0.05,-0.13895,0.0001,17.05929]
[1777663141778,28.97,78353.91,0.05,-0.13895,0.0001,17.05929]
[1777663141891,28.97,78353.91,0.05,-0.13895,0.0001,17.05929]
[1777663142369,28.97,78353.91,0.05,-0.13895,0.0001,17.05929]
[1777663142531,28.97,78353.91,0.05,-0.13895,0.0001,17.05929]
[1777663142674,28.97,78346.06,0.05,-0.13973,0.0001,17.12244]
[1777663143558,28.97,78318.12,0.05,-0.14253,0.0001,17.3483]
[1777663145029,28.97,78318.12,0.05,-0.14253,0.0001,17.3481]
[1777663148175,28.97,78316.26,0.05,-0.1427,0.0001,17.36248]
[1777663149501,28.97,78318.76,0.05,-0.14245,0.0001,17.34188]
[1777663149534,28.97,78318.76,0.05,-0.14245,0.0001,17.34188]
[1777663149767,28.97,78325.25,0.05,-0.14179,0.0001,17.28903]
[1777663149773,28.97,78325.25,0.05,-0.14179,0.0001,17.28903]
[1777663151834,28.97,78327.95,0.05,-0.14151,0.0001,17.26693]
[1777663153505,28.97,78330.08,0.05,-0.1413,0.0001,17.24927]
[1777663153510,28.97,78330.08,0.05,-0.1413,0.0001,17.24927]
[1777663153856,28.97,78330.85,0.05,-0.14122,0.0001,17.24284]
[1777663155806,28.97,78331.3,0.05,-0.14117,0.0001,17.23883]
[1777663159666,28.97,78333.94,0.05,-0.1409,0.0001,17.21697]
[1777663159851,28.97,78334.72,0.05,-0.14081,0.0001,17.21036]
[1777663162137,28.97,78334.55,0.05,-0.14083,0.0001,17.21161]
[1777663166022,28.96,78328.08,0.05,-0.14147,0.0001,17.26317]
[1777663171936,28.96,78334.94,0.05,-0.14074,0.0001,17.20294]
[1777663177137,28.96,78336.42,0.05,-0.14059,0.0001,17.19065]
[1777663182166,28.96,78337.1,0.05,-0.14052,0.0001,17.18471]
[1777663188048,28.96,78338.06,0.05,-0.14042,0.0001,17.17646]
[1777663193082,28.96,78338.81,0.05,-0.14034,0.0001,17.17016]
[1777663198118,28.96,78338.29,0.05,-0.14039,0.0001,17.17419]
[1777663203153,28.96,78333.46,0.05,-0.14087,0.0001,17.21305]
[1777663208190,28.96,78338.2,0.05,-0.14039,0.0001,17.17443]
[1777663213222,28.96,78337.16,0.05,-0.14049,0.0001,17.18249]
[1777663218258,28.96,78341.31,0.05,-0.14007,0.0001,17.14856]
[1777663223292,28.96,78345.94,0.05,-0.13961,0.0001,17.11094]
[1777663229337,28.96,78348.29,0.05,-0.13937,0.0001,17.09181]
[1777663234369,28.96,78350.0,0.05,-0.13918,0.0001,17.07431]
[1777663240413,28.96,78350.91,0.05,-0.13909,0.0001,17.06689]
[1777663245448,28.96,78351.62,0.05,-0.13902,0.0001,17.0611]
[1777663250483,28.96,78343.56,0.05,-0.13982,0.0001,17.12613]
[1777663251347,28.96,78343.56,0.05,-0.13982,0.0001,17.12613]
[1777663253225,28.96,78344.9,0.05,-0.13968,0.0001,17.11502]
[1777663254835,28.96,78348.42,0.05,-0.13933,0.0001,17.08633]
[1777663255586,28.96,78348.42,0.05,-0.13933,0.0001,17.08633]
[1777663261616,28.96,78350.02,0.05,-0.13916,0.0001,17.07306]
[1777663261688,28.96,78350.02,0.05,-0.13916,0.0001,17.07306]
[1777663261738,28.96,78350.02,0.05,-0.13916,0.0001,17.07306]
[1777663261787,28.96,78354.26,0.05,-0.13874,0.0001,17.03876]
[1777663263160,28.96,78354.26,0.05,-0.13874,0.0001,17.03874]
[1777663263540,28.96,78354.26,0.05,-0.13874,0.0001,17.03874]
[1777663263641,28.96,78369.8,0.05,-0.1372,0.0001,16.91294]
[1777663264781,28.96,78369.8,0.05,-0.1372,0.0001,16.91294]
[1777663265280,28.96,78369.8,0.05,-0.1372,0.0001,16.91247]
[1777663270760,28.95,78369.51,0.05,-0.1372,0.0001,16.91266]
[1777663275828,28.95,78373.3,0.05,-0.1368,0.0001,16.87995]
[1777663276762,28.95,78375.62,0.05,-0.13657,0.0001,16.86083]
[1777663277354,28.95,78375.85,0.05,-0.13654,0.0001,16.85859]
[1777663279363,28.95,78376.33,0.05,-0.13649,0.0001,16.85394]
[1777663279786,28.95,78376.33,0.05,-0.13649,0.0001,16.85394]
[1777663280991,28.95,78381.51,0.05,-0.13597,0.0001,16.81134]
[1777663286736,28.94,78384.08,0.05,-0.1357,0.0001,16.78862]
[1777663291771,28.94,78384.98,0.05,-0.13556,0.0001,16.77605]
[1777663292771,28.94,78384.98,0.05,-0.13556,0.0001,16.77605]
[1777663292827,28.94,78384.98,0.05,-0.13556,0.0001,16.77605]
[1777663293991,28.94,78377.46,0.05,-0.13629,0.0001,16.83605]
[1777663295590,28.94,78367.77,0.05,-0.13724,0.0001,16.91387]
[1777663300229,28.93,78367.2,0.05,-0.13726,0.0001,16.9159]
[1777663300837,28.93,78367.24,0.05,-0.13725,0.0001,16.91492]
[1777663301638,28.93,78367.24,0.05,-0.13725,0.0001,16.91492]
[1777663302402,28.93,78360.87,0.05,-0.13788,0.0001,16.96638]
[1777663307886,28.93,78360.59,0.05,-0.13789,0.0001,16.96712]
[1777663310203,28.93,78360.14,0.05,-0.13793,0.0001,16.97054]
[1777663310304,28.93,78361.33,0.05,-0.13781,0.0001,16.96072]
[1777663316642,28.93,78360.68,0.05,-0.13787,0.0001,16.96504]
[1777663318306,28.93,78362.92,0.05,-0.13764,0.0001,16.94626]
[1777663319760,28.93,78363.22,0.05,-0.1376,0.0001,16.94336]
[1777663320331,28.93,78363.31,0.05,-0.13758,0.0001,16.94167]
[1777663324403,28.92,78363.94,0.05,-0.1375,0.0001,16.93514]
[1777663324505,28.92,78364.62,0.05,-0.13743,0.0001,16.92917]
[1777663330042,28.92,78365.88,0.05,-0.13727,0.0001,16.91618]
[1777663332532,28.92,78366.15,0.05,-0.13724,0.0001,16.91353]
[1777663332630,28.92,78357.21,0.05,-0.13812,0.0001,16.98527]
[1777663338101,28.91,78355.77,0.05,-0.13822,0.0001,16.99366]
[1777663340158,28.91,78355.72,0.05,-0.13822,0.0001,16.99352]
[1777663340538,28.91,78354.67,0.05,-0.13832,0.0001,17.00146]
[1777663344095,28.91,78348.62,0.05,-0.13891,0.0001,17.04961]
[1777663344833,28.91,78348.62,0.05,-0.13891,0.0001,17.04961]
[1777663346890,28.91,78349.05,0.05,-0.13886,0.0001,17.04556]
[1777663347548,28.91,78347.27,0.05,-0.13903,0.0001,17.05967]
[1777663349036,28.91,78348.23,0.05,-0.13893,0.0001,17.05132]
[1777663350776,28.91,78348.58,0.05,-0.13889,0.0001,17.0482]
[1777663351685,28.91,78349.25,0.05,-0.13882,0.0001,17.0425]
[1777663351786,28.91,78349.04,0.05,-0.13881,0.0001,17.04032]
[1777663354426,28.91,78348.78,0.05,-0.13883,0.0001,17.04188]
[1777663357631,28.9,78348.78,0.05,-0.13882,0.0001,17.04106]
[1777663357705,28.9,78348.63,0.05,-0.13884,0.0001,17.04201]
[1777663366293,28.9,78349.15,0.05,-0.13876,0.0001,17.03556]
[1777663367565,28.9,78349.15,0.05,-0.13876,0.0001,17.03556]
[1777663367665,28.9,78349.63,0.05,-0.13871,0.0001,17.03145]
[1777663370814,28.9,78351.66,0.05,-0.1385,0.0001,17.01461]
[1777663371314,28.9,78351.59,0.05,-0.13851,0.0001,17.015]
[1777663377370,28.9,78349.79,0.05,-0.13867,0.0001,17.02835]
[1777663379176,28.9,78348.17,0.05,-0.13883,0.0001,17.04128]
[1777663379384,28.9,78345.65,0.05,-0.13908,0.0001,17.06148]
[1777663384417,28.9,78345.2,0.05,-0.13911,0.0001,17.06412]
[1777663387283,28.9,78346.5,0.05,-0.13898,0.0001,17.05319]
[1777663387440,28.9,78346.67,0.05,-0.13896,0.0001,17.05161]
[1777663392476,28.89,78344.88,0.05,-0.13912,0.0001,17.06512]
[1777663394270,28.89,78345.33,0.05,-0.13908,0.0001,17.06125]
[1777663395089,28.89,78354.12,0.05,-0.1382,0.0001,16.98987]
[1777663395325,28.89,78354.12,0.05,-0.1382,0.0001,16.98987]
[1777663395352,28.89,78354.12,0.05,-0.1382,0.0001,16.98987]
[1777663395681,28.89,78354.12,0.05,-0.1382,0.0001,16.98987]
[1777663395783,28.89,78367.82,0.05,-0.13684,0.0001,16.87849]
[1777663397425,28.89,78367.82,0.05,-0.13683,0.0001,16.87805]
[1777663397542,28.89,78367.82,0.05,-0.13683,0.0001,16.87805]
[1777663397551,28.89,78367.82,0.05,-0.13683,0.0001,16.87805]
[1777663398629,28.89,78372.61,0.05,-0.13636,0.0001,16.83903]
[1777663399471,28.89,78373.63,0.05,-0.13626,0.0001,16.83053]
[1777663402067,28.89,78374.42,0.05,-0.13617,0.0001,16.82339]
[1777663402077,28.89,78374.42,0.05,-0.13617,0.0001,16.82339]
[1777663403293,28.89,78374.46,0.05,-0.13616,0.0001,16.82281]
[1777663403532,28.89,78374.46,0.05,-0.13616,0.0001,16.82281]
[1777663404409,28.89,78374.87,0.05,-0.13612,0.0001,16.81923]
[1777663405343,28.89,78374.87,0.05,-0.13612,0.0001,16.81896]
[1777663405570,28.89,78374.87,0.05,-0.13612,0.0001,16.81896]
[1777663408080,28.89,78380.19,0.05,-0.13559,0.0001,16.77523]
[1777663408096,28.89,78380.19,0.05,-0.13559,0.0001,16.77523]
[1777663411039,28.89,78378.32,0.05,-0.13576,0.0001,16.78968]
[1777663411660,28.89,78378.32,0.05,-0.13576,0.0001,16.78968]
[1777663412902,28.89,78379.0,0.05,-0.13567,0.0001,16.78035]
[1777663412912,28.89,78379.0,0.05,-0.13567,0.0001,16.78035]
[1777663420479,28.88,78380.19,0.05,-0.13553,0.0001,16.76903]
[1777663421028,28.88,78380.03,0.05,-0.13555,0.0001,16.77013]
[1777663424728,28.88,78378.77,0.05,-0.13566,0.0001,16.77974]
[1777663424810,28.88,78376.67,0.05,-0.13587,0.0001,16.79652]
[1777663426647,28.88,78376.67,0.05,-0.13586,0.0001,16.79637]
[1777663427886,28.88,78375.76,0.05,-0.13595,0.0001,16.80351]
[1777663429287,28.88,78369.31,0.05,-0.13658,0.0001,16.85522]
[1777663429299,28.88,78369.31,0.05,-0.13658,0.0001,16.85522]
[1777663434778,28.88,78370.28,0.05,-0.13646,0.0001,16.84569]
[1777663440018,28.88,78371.54,0.05,-0.13633,0.0001,16.83442]
[1777663449882,28.87,78374.54,0.05,-0.136,0.0001,16.80727]
[1777663457941,28.87,78375.93,0.05,-0.13584,0.0001,16.79408]
[1777663462975,28.87,78377.88,0.05,-0.13563,0.0001,16.7772]
[1777663468014,28.87,78378.01,0.05,-0.13561,0.0001,16.7751]
[1777663471376,28.87,78377.41,0.05,-0.13567,0.0001,16.77975]
[1777663472038,28.87,78377.63,0.05,-0.13561,0.0001,16.77372]
[1777663472454,28.87,78377.63,0.05,-0.13561,0.0001,16.77372]
[1777663478902,28.86,78375.5,0.05,-0.1358,0.0001,16.78937]
[1777663480964,28.86,78375.5,0.05,-0.1358,0.0001,16.78916]
[1777663481615,28.86,78380.15,0.05,-0.13534,0.0001,16.75134]
[1777663486430,28.86,78381.88,0.05,-0.13517,0.0001,16.73663]
[1777663492426,28.86,78381.81,0.05,-0.13516,0.0001,16.73643]
[1777663494341,28.86,78381.57,0.05,-0.13518,0.0001,16.7379]
[1777663500238,28.86,78379.95,0.05,-0.13533,0.0001,16.74984]
[1777663505272,28.86,78380.79,0.05,-0.13523,0.0001,16.74218]
[1777663510308,28.86,78380.55,0.05,-0.13525,0.0001,16.74328]
[1777663516012,28.85,78379.99,0.05,-0.13529,0.0001,16.74716]
[1777663516132,28.85,78380.98,0.05,-0.1352,0.0001,16.73899]
[1777663516853,28.85,78380.98,0.05,-0.1352,0.0001,16.73899]
[1777663516872,28.85,78380.98,0.05,-0.1352,0.0001,16.73899]
[1777663516982,28.85,78380.98,0.05,-0.1352,0.0001,16.73899]
[1777663517038,28.85,78390.55,0.05,-0.13426,0.0001,16.66145]
[1777663517772,28.85,78390.55,0.05,-0.13426,0.0001,16.66145]
[1777663517815,28.85,78390.55,0.05,-0.13426,0.0001,16.66145]
[1777663518037,28.85,78390.55,0.05,-0.13426,0.0001,16.66145]
[1777663517917,28.85,78404.47,0.05,-0.13291,0.0001,16.54897]
[1777663519510,28.85,78403.66,0.05,-0.13299,0.0001,16.55562]
[1777663525419,28.85,78415.4,0.05,-0.13186,0.0001,16.46072]
[1777663530179,28.85,78420.29,0.05,-0.13139,0.0001,16.42132]
[1777663536490,28.85,78421.14,0.05,-0.13129,0.0001,16.41134]
[1777663541468,28.86,78420.2,0.05,-0.13138,0.0001,16.41937]
[1777663541569,28.86,78414.89,0.05,-0.13189,0.0001,16.46227]
[1777663547451,28.86,78411.85,0.05,-0.13219,0.0001,16.48686]
[1777663547567,28.86,78413.73,0.05,-0.13201,0.0001,16.47171]
[1777663552602,28.86,78416.54,0.05,-0.13174,0.0001,16.44916]
[1777663557642,28.86,78416.56,0.05,-0.13174,0.0001,16.44919]
[1777663559069,28.86,78416.56,0.05,-0.13174,0.0001,16.44919]
[1777663559651,28.86,78418.56,0.05,-0.13155,0.0001,16.43316]
[1777663564687,28.86,78417.09,0.05,-0.13169,0.0001,16.4453]
[1777663570729,28.86,78416.08,0.05,-0.13179,0.0001,16.45376]
[1777663571508,28.86,78416.08,0.05,-0.13179,0.0001,16.45376]
[1777663571866,28.86,78412.82,0.05,-0.13211,0.0001,16.48011]
[1777663577778,28.86,78413.88,0.05,-0.13201,0.0001,16.47171]
[1777663582813,28.86,78412.77,0.05,-0.13211,0.0001,16.4807]
[1777663587848,28.85,78409.57,0.05,-0.1324,0.0001,16.50468]
[1777663588930,28.85,78409.57,0.05,-0.1324,0.0001,16.50468]
[1777663588959,28.85,78408.94,0.05,-0.13246,0.0001,16.50937]
[1777663593440,28.85,78410.91,0.05,-0.13223,0.0001,16.4883]
[1777663593889,28.85,78411.22,0.05,-0.13219,0.0001,16.48541]
[1777663598676,28.85,78410.76,0.05,-0.13222,0.0001,16.48757]
[1777663598925,28.85,78410.75,0.05,-0.13221,0.0001,16.48725]
[1777663603960,28.85,78412.06,0.05,-0.13206,0.0001,16.47463]
[1777663608994,28.84,78413.19,0.05,-0.13193,0.0001,16.46361]
[1777663614030,28.84,78416.23,0.05,-0.13162,0.0001,16.43731]
[1777663619065,28.84,78408.37,0.05,-0.13236,0.0001,16.49896]
[1777663619469,28.84,78408.37,0.05,-0.13236,0.0001,16.49896]
[1777663620071,28.84,78408.23,0.05,-0.13236,0.0001,16.49969]
[1777663625109,28.83,78408.25,0.05,-0.13234,0.0001,16.49739]
[1777663630142,28.83,78406.1,0.05,-0.13252,0.0001,16.51245]
[1777663631963,28.83,78406.21,0.05,-0.1325,0.0001,16.51109]
[1777663633176,28.83,78406.04,0.05,-0.13251,0.0001,16.51199]
[1777663633211,28.83,78397.22,0.05,-0.13336,0.0001,16.58312]
[1777663635183,28.83,78391.48,0.05,-0.13392,0.0001,16.62929]
[1777663640211,28.83,78388.15,0.05,-0.13422,0.0001,16.65445]
[1777663641278,28.83,78388.15,0.05,-0.13422,0.0001,16.65445]
[1777663642114,28.83,78388.15,0.05,-0.13422,0.0001,16.65445]
[1777663643319,28.83,78387.79,0.05,-0.13425,0.0001,16.65677]
[1777663650127,28.82,78388.36,0.05,-0.13417,0.0001,16.64999]
[1777663654613,28.82,78388.36,0.05,-0.13417,0.0001,16.64972]
[1777663657257,28.82,78386.79,0.05,-0.13428,0.0001,16.65721]
[1777663662366,28.82,78383.69,0.05,-0.13456,0.0001,16.68066]
[1777663667986,28.82,78382.29,0.05,-0.13468,0.0001,16.69091]
[1777663673443,28.81,78380.56,0.05,-0.13483,0.0001,16.70303]
[1777663678478,28.81,78378.07,0.05,-0.13506,0.0001,16.72185]
[1777663680599,28.81,78377.98,0.05,-0.13506,0.0001,16.7223]
[1777663683149,28.81,78378.22,0.05,-0.13503,0.0001,16.7198]
[1777663683891,28.81,78377.67,0.05,-0.13509,0.0001,16.72397]
[1777663685172,28.81,78376.31,0.05,-0.13522,0.0001,16.73472]
[1777663686529,28.81,78376.22,0.05,-0.13522,0.0001,16.73488]
[1777663692577,28.81,78375.5,0.05,-0.13527,0.0001,16.73886]
[1777663693520,28.81,78375.5,0.05,-0.13527,0.0001,16.73886]
[1777663700161,28.8,78375.49,0.05,-0.13525,0.0001,16.73734]
[1777663706171,28.8,78372.49,0.05,-0.13552,0.0001,16.75999]
[1777663707065,28.8,78372.89,0.05,-0.13548,0.0001,16.75645]
[1777663707197,28.8,78372.89,0.05,-0.13548,0.0001,16.75645]
[1777663708106,28.8,78366.7,0.05,-0.13609,0.0001,16.80634]
[1777663708207,28.8,78356.66,0.05,-0.13708,0.0001,16.88773]
[1777663713726,28.8,78355.02,0.05,-0.1372,0.0001,16.89626]
[1777663715101,28.8,78355.02,0.05,-0.1372,0.0001,16.89626]
[1777663715202,28.8,78356.38,0.05,-0.13706,0.0001,16.88503]
[1777663717952,28.8,78356.38,0.05,-0.13706,0.0001,16.88468]
[1777663717965,28.8,78356.38,0.05,-0.13706,0.0001,16.88468]
[1777663718010,28.8,78357.65,0.05,-0.13693,0.0001,16.8742]
[1777663722235,28.8,78360.13,0.05,-0.13668,0.0001,16.85358]
[1777663723020,28.8,78364.11,0.05,-0.13629,0.0001,16.82104]
[1777663724509,28.8,78364.11,0.05,-0.13628,0.0001,16.82091]
[1777663726521,28.8,78364.03,0.05,-0.13629,0.0001,16.82128]
[1777663731849,28.79,78366.82,0.05,-0.136,0.0001,16.79787]
[1777663735489,28.79,78367.59,0.05,-0.13592,0.0001,16.79125]
[1777663735543,28.79,78367.59,0.05,-0.13592,0.0001,16.79125]
[1777663736677,28.79,78367.59,0.05,-0.13592,0.0001,16.79113]
[1777663736686,28.79,78367.59,0.05,-0.13592,0.0001,16.79113]
[1777663741922,28.79,78377.98,0.05,-0.1349,0.0001,16.70674]
[1777663742358,28.79,78377.98,0.05,-0.1349,0.0001,16.70674]
[1777663745173,28.79,78377.74,0.05,-0.13492,0.0001,16.70868]
[1777663747330,28.79,78391.67,0.05,-0.13356,0.0001,16.59566]
[1777663748100,28.79,78391.67,0.05,-0.13356,0.0001,16.59566]
[1777663750207,28.79,78390.55,0.05,-0.13367,0.0001,16.60442]
[1777663751124,28.79,78385.47,0.05,-0.13416,0.0001,16.64539]
[1777663751755,28.79,78386.6,0.05,-0.13405,0.0001,16.63608]
[1777663755213,28.79,78386.16,0.05,-0.13409,0.0001,16.63924]
[1777663756665,28.79,78381.64,0.05,-0.13452,0.0001,16.67527]
[1777663758709,28.79,78378.49,0.05,-0.13482,0.0001,16.70029]
[1777663760852,28.79,78377.83,0.05,-0.13488,0.0001,16.7051]
[1777663761509,28.79,78377.69,0.05,-0.13489,0.0001,16.70596]
[1777663763093,28.79,78377.36,0.05,-0.13492,0.0001,16.70836]
[1777663766407,28.79,78378.64,0.05,-0.13478,0.0001,16.69686]
[1777663767836,28.79,78379.54,0.05,-0.13469,0.0001,16.6893]
[1777663768345,28.79,78379.72,0.05,-0.13467,0.0001,16.68759]
[1777663770335,28.79,78379.87,0.05,-0.13465,0.0001,16.68611]
[1777663771109,28.79,78379.97,0.05,-0.13464,0.0001,16.68504]
[1777663773009,28.78,78380.59,0.05,-0.13455,0.0001,16.67589]
[1777663773880,28.78,78380.53,0.05,-0.13455,0.0001,16.67612]
[1777663774635,28.78,78380.95,0.05,-0.13451,0.0001,16.67245]
[1777663776349,28.78,78381.04,0.05,-0.13449,0.0001,16.6712]
[1777663777131,28.78,78381.04,0.05,-0.13449,0.0001,16.6712]
[1777663782521,28.78,78374.32,0.05,-0.13513,0.0001,16.72396]
[1777663786408,28.78,78374.73,0.05,-0.13508,0.0001,16.71966]
[1777663787975,28.78,78374.76,0.05,-0.13507,0.0001,16.71878]
[1777663790077,28.78,78377.26,0.05,-0.13482,0.0001,16.69789]
[1777663791377,28.78,78376.68,0.05,-0.13487,0.0001,16.70202]
[1777663795824,28.77,78375.11,0.05,-0.13501,0.0001,16.71358]
[1777663797059,28.77,78374.88,0.05,-0.13503,0.0001,16.71514]
[1777663799592,28.77,78373.11,0.05,-0.13519,0.0001,16.72859]
[1777663799664,28.77,78373.11,0.05,-0.13519,0.0001,16.72859]
[1777663800992,28.77,78372.64,0.05,-0.13523,0.0001,16.73209]
[1777663801690,28.77,78368.94,0.05,-0.13559,0.0001,16.76178]
[1777663806076,28.77,78367.94,0.05,-0.13567,0.0001,16.76839]
[1777663807445,28.77,78367.45,0.05,-0.13572,0.0001,16.772]
[1777663813059,28.77,78368.6,0.05,-0.13558,0.0001,16.76082]
[1777663817213,28.76,78369.49,0.05,-0.13547,0.0001,16.75185]
[1777663817820,28.76,78371.97,0.05,-0.13523,0.0001,16.7314]
[1777663820374,28.76,78371.96,0.05,-0.13522,0.0001,16.73085]
[1777663821446,28.76,78371.74,0.05,-0.13524,0.0001,16.73231]
[1777663827521,28.76,78372.73,0.05,-0.13511,0.0001,16.7218]
[1777663829434,28.76,78372.45,0.05,-0.13513,0.0001,16.72377]
[1777663831080,28.76,78370.26,0.05,-0.13535,0.0001,16.74121]
[1777663836584,28.75,78371.05,0.05,-0.13522,0.0001,16.72898]
[1777663842178,28.75,78371.27,0.05,-0.13518,0.0001,16.72595]
[1777663844278,28.75,78371.33,0.05,-0.13517,0.0001,16.72485]
[1777663844605,28.75,78371.66,0.05,-0.13513,0.0001,16.72186]
[1777663845598,28.75,78369.1,0.05,-0.13538,0.0001,16.74234]
[1777663846068,28.75,78369.1,0.05,-0.13538,0.0001,16.74234]
[1777663846211,28.75,78369.1,0.05,-0.13538,0.0001,16.74234]
[1777663846303,28.75,78364.28,0.05,-0.13586,0.0001,16.78147]
[1777663846532,28.75,78364.28,0.05,-0.13586,0.0001,16.78147]
[1777663846793,28.75,78364.28,0.05,-0.13586,0.0001,16.78147]
[1777663846962,28.75,78364.28,0.05,-0.13586,0.0001,16.78147]
[1777663847346,28.75,78364.28,0.05,-0.13586,0.0001,16.78147]
[1777663847353,28.75,78364.28,0.05,-0.13586,0.0001,16.78147]
[1777663847400,28.75,78338.4,0.05,-0.13842,0.0001,16.99173]
[1777663847484,28.75,78338.4,0.05,-0.13842,0.0001,16.99173]
[1777663848455,28.75,78337.06,0.05,-0.13856,0.0001,17.00263]
[1777663848490,28.75,78337.06,0.05,-0.13856,0.0001,17.00263]
[1777663849057,28.75,78337.06,0.05,-0.13856,0.0001,17.00263]
[1777663849333,28.75,78339.72,0.05,-0.13829,0.0001,16.98089]
[1777663849522,28.75,78339.72,0.05,-0.13829,0.0001,16.98089]
[1777663850146,28.75,78339.72,0.05,-0.13829,0.0001,16.98089]
[1777663850159,28.75,78339.3,0.05,-0.13833,0.0001,16.98424]
[1777663850431,28.75,78339.3,0.05,-0.13833,0.0001,16.98424]
[1777663850462,28.75,78339.3,0.05,-0.13833,0.0001,16.98424]
[1777663855048,28.75,78348.33,0.05,-0.13743,0.0001,16.91039]
[1777663857015,28.75,78348.21,0.05,-0.13743,0.0001,16.91082]
[1777663857788,28.75,78347.99,0.05,-0.13745,0.0001,16.91205]
[1777663859177,28.75,78347.76,0.05,-0.13747,0.0001,16.91392]
[1777663860752,28.75,78347.76,0.05,-0.13746,0.0001,16.91336]
[1777663861215,28.75,78347.76,0.05,-0.13746,0.0001,16.91336]
[1777663862982,28.75,78347.71,0.05,-0.13746,0.0001,16.91323]
[1777663863039,28.75,78347.71,0.05,-0.13746,0.0001,16.91323]
[1777663864111,28.75,78344.96,0.05,-0.13773,0.0001,16.93506]
[1777663864212,28.75,78353.4,0.05,-0.13689,0.0001,16.86612]
[1777663868726,28.74,78356.51,0.05,-0.13657,0.0001,16.84028]
[1777663870364,28.74,78358.21,0.05,-0.1364,0.0001,16.8263]
[1777663871753,28.74,78358.18,0.05,-0.1364,0.0001,16.82622]
[1777663872322,28.74,78358.18,0.05,-0.1364,0.0001,16.82622]
[1777663879280,28.74,78366.89,0.05,-0.13553,0.0001,16.75437]
[1777663879364,28.74,78368.31,0.05,-0.13539,0.0001,16.74262]
[1777663880276,28.74,78368.31,0.05,-0.13539,0.0001,16.74262]
[1777663880307,28.74,78368.31,0.05,-0.13539,0.0001,16.74262]
[1777663881262,28.74,78370.37,0.05,-0.13518,0.0001,16.72579]
[1777663881272,28.74,78370.37,0.05,-0.13518,0.0001,16.72579]
[1777663884053,28.74,78384.68,0.05,-0.13378,0.0001,16.60959]
[1777663884540,28.74,78382.01,0.05,-0.13404,0.0001,16.63108]
[1777663884649,28.74,78382.01,0.05,-0.13404,0.0001,16.63108]
[1777663886269,28.74,78382.01,0.05,-0.13404,0.0001,16.63108]
[1777663886350,28.74,78382.01,0.05,-0.13404,0.0001,16.63108]
[1777663886444,28.74,78368.53,0.05,-0.13536,0.0001,16.74024]
[1777663886998,28.74,78368.53,0.05,-0.13536,0.0001,16.74024]
[1777663887170,28.74,78368.53,0.05,-0.13536,0.0001,16.74024]
[1777663887382,28.74,78368.53,0.05,-0.13536,0.0001,16.74024]
[1777663887277,28.74,78357.88,0.05,-0.13641,0.0001,16.82678]
[1777663887876,28.74,78357.88,0.05,-0.13641,0.0001,16.82678]
[1777663888338,28.74,78357.88,0.05,-0.13641,0.0001,16.82678]
[1777663888405,28.74,78339.46,0.05,-0.13824,0.0001,16.97632]
[1777663890457,28.74,78331.64,0.05,-0.13901,0.0001,17.03958]
[1777663891076,28.74,78323.34,0.05,-0.13984,0.0001,17.107]
[1777663891078,28.74,78319.28,0.05,-0.14023,0.0001,17.13621]
[1777663895301,28.74,78318.43,0.05,-0.1403,0.0001,17.14221]
[1777663899769,28.74,78314.1,0.05,-0.14073,0.0001,17.17652]
[1777663900047,28.74,78310.95,0.05,-0.14104,0.0001,17.20218]
[1777663900497,28.74,78310.95,0.05,-0.14104,0.0001,17.20218]
[1777663901641,28.74,78307.06,0.05,-0.14144,0.0001,17.23382]
[1777663901753,28.74,78307.06,0.05,-0.14144,0.0001,17.23382]
[1777663902891,28.74,78307.06,0.05,-0.14144,0.0001,17.23375]
[1777663904074,28.74,78307.7,0.05,-0.14137,0.0001,17.22844]
[1777663904178,28.74,78308.36,0.05,-0.1413,0.0001,17.22299]
[1777663904791,28.74,78308.36,0.05,-0.1413,0.0001,17.22299]
[1777663905197,28.74,78308.36,0.05,-0.1413,0.0001,17.22299]
[1777663905268,28.74,78321.52,0.05,-0.13997,0.0001,17.1156]
[1777663907858,28.74,78329.74,0.05,-0.13914,0.0001,17.04837]
[1777663908618,28.74,78329.56,0.05,-0.13916,0.0001,17.04972]
[1777663909885,28.74,78330.72,0.05,-0.13904,0.0001,17.04017]
[1777663910629,28.73,78330.72,0.05,-0.13904,0.0001,17.04006]
[1777663914689,28.73,78327.31,0.05,-0.13938,0.0001,17.06745]
[1777663915153,28.73,78325.63,0.05,-0.13955,0.0001,17.08102]
[1777663920189,28.73,78323.49,0.05,-0.13975,0.0001,17.09778]
[1777663925223,28.73,78322.24,0.05,-0.13987,0.0001,17.10727]
[1777663926859,28.73,78322.29,0.05,-0.13986,0.0001,17.10672]
[1777663927237,28.73,78322.87,0.05,-0.1398,0.0001,17.10186]
[1777663928885,28.73,78323.45,0.05,-0.13974,0.0001,17.09701]
[1777663929251,28.73,78323.12,0.05,-0.13978,0.0001,17.09958]
[1777663932944,28.73,78322.18,0.05,-0.13987,0.0001,17.10689]
[1777663933279,28.73,78323.58,0.05,-0.13972,0.0001,17.09536]
[1777663933823,28.73,78323.58,0.05,-0.13972,0.0001,17.09536]
[1777663934341,28.73,78323.58,0.05,-0.13972,0.0001,17.09536]
[1777663936613,28.73,78323.42,0.05,-0.13974,0.0001,17.09637]
[1777663937237,28.73,78323.42,0.05,-0.13974,0.0001,17.09637]
[1777663941061,28.73,78318.59,0.05,-0.14022,0.0001,17.13529]
[1777663941354,28.73,78318.59,0.05,-0.14022,0.0001,17.13529]
[1777663941381,28.73,78317.34,0.05,-0.14034,0.0001,17.14534]
[1777663943106,28.73,78317.34,0.05,-0.14034,0.0001,17.1452]
[1777663944059,28.73,78320.73,0.05,-0.14,0.0001,17.11741]
[1777663944356,28.73,78323.22,0.05,-0.13974,0.0001,17.09701]
[1777663944838,28.73,78323.22,0.05,-0.13974,0.0001,17.09701]
[1777663945363,28.73,78322.45,0.05,-0.13982,0.0001,17.10321]
[1777663946729,28.73,78321.13,0.05,-0.13995,0.0001,17.11389]
[1777663947397,28.73,78321.02,0.05,-0.13996,0.0001,17.11469]
[1777663952412,28.73,78320.55,0.05,-0.13998,0.0001,17.11446]
[1777663957475,28.73,78320.37,0.05,-0.13999,0.0001,17.11556]
[1777663961496,28.73,78313.7,0.05,-0.14066,0.0001,17.16946]
[1777663962205,28.73,78313.97,0.05,-0.14063,0.0001,17.16712]
[1777663965569,28.73,78314.61,0.05,-0.14056,0.0001,17.16131]
[1777663966510,28.73,78314.75,0.05,-0.14055,0.0001,17.16003]
[1777663966801,28.73,78314.75,0.05,-0.14055,0.0001,17.16003]
[1777663967518,28.73,78312.22,0.05,-0.1408,0.0001,17.18053]
[1777663968739,28.72,78315.24,0.05,-0.14049,0.0001,17.15574]
[1777663969531,28.72,78315.03,0.05,-0.14051,0.0001,17.15732]
[1777663970091,28.72,78315.03,0.05,-0.14051,0.0001,17.15732]
[1777663970190,28.72,78315.78,0.05,-0.14043,0.0001,17.15108]
[1777663970921,28.72,78315.78,0.05,-0.14043,0.0001,17.15108]
[1777663971032,28.72,78315.78,0.05,-0.14043,0.0001,17.15108]
[1777663981255,28.72,78319.25,0.05,-0.14008,0.0001,17.12204]
[1777663983396,28.72,78318.94,0.05,-0.14011,0.0001,17.12443]
[1777663983505,28.72,78318.94,0.05,-0.14011,0.0001,17.12443]
[1777663983698,28.72,78317.55,0.05,-0.14024,0.0001,17.13562]
[1777663983754,28.72,78317.55,0.05,-0.14024,0.0001,17.13562]
[1777663987200,28.72,78328.38,0.05,-0.13915,0.0001,17.0469]
[1777663987911,28.72,78332.46,0.05,-0.13873,0.0001,17.01305]
[1777663993701,28.72,78336.48,0.05,-0.13831,0.0001,16.97855]
[1777663998737,28.72,78334.01,0.05,-0.13853,0.0001,16.99679]
[1777664001755,28.72,78331.28,0.05,-0.13881,0.0001,17.01889]
[1777664001993,28.72,78331.28,0.05,-0.13881,0.0001,17.01889]
[1777664002682,28.72,78333.51,0.05,-0.13858,0.0001,17.00015]
[1777664002817,28.72,78333.51,0.05,-0.13858,0.0001,17.00015]
[1777664003263,28.72,78333.51,0.05,-0.13858,0.0001,17.00015]
[1777664003445,28.72,78333.51,0.05,-0.13858,0.0001,17.00015]
[1777664003469,28.71,78323.52,0.05,-0.13957,0.0001,17.08115]
[1777664004042,28.71,78323.52,0.05,-0.13957,0.0001,17.08115]
[1777664004240,28.71,78323.52,0.05,-0.13957,0.0001,17.08115]
[1777664004509,28.71,78323.52,0.05,-0.13957,0.0001,17.08115]
[1777664004516,28.71,78307.68,0.05,-0.14117,0.0001,17.21044]
[1777664006514,28.71,78307.68,0.05,-0.14117,0.0001,17.21044]
[1777664006164,28.71,78289.01,0.05,-0.14307,0.0001,17.3625]
[1777664008161,28.71,78289.01,0.05,-0.14307,0.0001,17.3625]
[1777664008518,28.71,78289.01,0.05,-0.14307,0.0001,17.3625]
[1777664008812,28.71,78288.61,0.05,-0.1431,0.0001,17.36521]
[1777664010147,28.71,78288.61,0.05,-0.1431,0.0001,17.36521]
[1777664010218,28.71,78284.33,0.05,-0.14354,0.0001,17.39963]
[1777664015412,28.71,78284.3,0.05,-0.14351,0.0001,17.39546]
[1777664016211,28.71,78284.26,0.05,-0.1435,0.0001,17.39529]
[1777664016380,28.71,78284.26,0.05,-0.1435,0.0001,17.39529]
[1777664018425,28.71,78285.24,0.05,-0.1434,0.0001,17.38708]
[1777664020252,28.71,78294.19,0.05,-0.14248,0.0001,17.31362]
[1777664026253,28.71,78297.39,0.05,-0.14215,0.0001,17.2869]
[1777664026260,28.71,78297.39,0.05,-0.14215,0.0001,17.2869]
[1777664031978,28.71,78308.14,0.05,-0.14106,0.0001,17.19909]
[1777664037012,28.71,78311.04,0.05,-0.14076,0.0001,17.17569]
[1777664037936,28.71,78311.04,0.05,-0.14076,0.0001,17.17569]
[1777664038497,28.71,78311.72,0.05,-0.1407,0.0001,17.17028]
[1777664040042,28.71,78311.72,0.05,-0.1407,0.0001,17.17028]
[1777664040113,28.71,78311.09,0.05,-0.14076,0.0001,17.17555]
[1777664040620,28.71,78311.09,0.05,-0.14076,0.0001,17.17555]
[1777664041040,28.71,78311.09,0.05,-0.14076,0.0001,17.17555]
[1777664042556,28.71,78311.09,0.05,-0.14076,0.0001,17.17555]
[1777664043576,28.71,78311.66,0.05,-0.14071,0.0001,17.17096]
[1777664044422,28.71,78311.31,0.05,-0.14074,0.0001,17.17393]
[1777664044506,28.71,78311.53,0.05,-0.14072,0.0001,17.17219]
[1777664047036,28.71,78312.23,0.05,-0.14065,0.0001,17.16659]
[1777664047610,28.71,78312.23,0.05,-0.14065,0.0001,17.16659]
[1777664047135,28.71,78311.86,0.05,-0.14069,0.0001,17.16966]
[1777664048192,28.71,78311.86,0.05,-0.14069,0.0001,17.16966]
[1777664048294,28.71,78312.13,0.05,-0.14066,0.0001,17.16751]
[1777664050755,28.71,78312.13,0.05,-0.14066,0.0001,17.16762]
[1777664051110,28.71,78314.07,0.05,-0.14047,0.0001,17.15187]
[1777664052559,28.71,78314.07,0.05,-0.14047,0.0001,17.15187]
[1777664053124,28.71,78315.71,0.05,-0.14031,0.0001,17.13867]
[1777664057218,28.71,78314.21,0.05,-0.14046,0.0001,17.15118]
[1777664057259,28.71,78316.46,0.05,-0.14023,0.0001,17.13294]
[1777664057994,28.71,78316.46,0.05,-0.14023,0.0001,17.13294]
[1777664058158,28.71,78316.46,0.05,-0.14024,0.0001,17.13306]
[1777664058667,28.71,78316.46,0.05,-0.14024,0.0001,17.13306]
[1777664059166,28.71,78314.99,0.05,-0.14039,0.0001,17.14516]
[1777664059935,28.71,78314.99,0.05,-0.14039,0.0001,17.14516]
[1777664060173,28.71,78315.09,0.05,-0.14038,0.0001,17.14446]
[1777664060640,28.71,78315.09,0.05,-0.14038,0.0001,17.14446]
[1777664061180,28.71,78313.03,0.05,-0.14059,0.0001,17.16137]
[1777664061872,28.71,78313.03,0.05,-0.14059,0.0001,17.16137]
[1777664062688,28.71,78311.36,0.05,-0.14076,0.0001,17.17507]
[1777664065288,28.71,78314.76,0.05,-0.14042,0.0001,17.14753]
[1777664066672,28.71,78314.33,0.05,-0.14046,0.0001,17.15129]
[1777664068405,28.71,78314.1,0.05,-0.14049,0.0001,17.15329]
[1777664068505,28.71,78313.64,0.05,-0.14053,0.0001,17.15717]
[1777664069067,28.71,78313.64,0.05,-0.14053,0.0001,17.15717]
[1777664069166,28.71,78313.64,0.05,-0.14054,0.0001,17.15729]
[1777664070024,28.71,78313.64,0.05,-0.14054,0.0001,17.15729]
[1777664070243,28.71,78313.64,0.05,-0.14054,0.0001,17.15741]
[1777664070790,28.71,78313.64,0.05,-0.14054,0.0001,17.15741]
[1777664071431,28.71,78313.64,0.05,-0.14054,0.0001,17.15741]
[1777664073460,28.71,78313.64,0.05,-0.14052,0.0001,17.15405]
[1777664073464,28.71,78313.64,0.05,-0.14052,0.0001,17.15405]
[1777664073603,28.71,78313.64,0.05,-0.14052,0.0001,17.15405]
[1777664075203,28.71,78313.05,0.05,-0.14058,0.0001,17.15911]
[1777664075809,28.71,78301.99,0.05,-0.1417,0.0001,17.24949]
[1777664076357,28.71,78301.99,0.05,-0.1417,0.0001,17.24949]
[1777664076372,28.71,78301.99,0.05,-0.1417,0.0001,17.24949]
[1777664077220,28.71,78302.6,0.05,-0.14164,0.0001,17.24453]
[1777664077594,28.71,78302.6,0.05,-0.14164,0.0001,17.24453]
[1777664078210,28.71,78302.51,0.05,-0.14165,0.0001,17.24526]
[1777664079244,28.71,78302.57,0.05,-0.14164,0.0001,17.24476]
[1777664079252,28.71,78302.57,0.05,-0.14164,0.0001,17.24476]
[1777664079324,28.71,78302.57,0.05,-0.14164,0.0001,17.24476]
[1777664081276,28.71,78302.49,0.05,-0.14165,0.0001,17.2454]
[1777664085336,28.71,78306.19,0.05,-0.14128,0.0001,17.21521]
[1777664091391,28.71,78309.34,0.05,-0.14096,0.0001,17.18981]
[1777664094071,28.71,78308.9,0.05,-0.14101,0.0001,17.19353]
[1777664095028,28.71,78310.75,0.05,-0.14082,0.0001,17.1785]
[1777664095716,28.72,78308.19,0.05,-0.14108,0.0001,17.19948]
[1777664097768,28.72,78304.96,0.05,-0.14141,0.0001,17.22599]
[1777664100275,28.72,78304.8,0.05,-0.14143,0.0001,17.22731]
[1777664101030,28.72,78304.8,0.05,-0.14143,0.0001,17.22731]
[1777664104725,28.72,78306.49,0.05,-0.14125,0.0001,17.21353]
[1777664106052,28.72,78306.9,0.05,-0.14121,0.0001,17.21018]
[1777664107999,28.72,78307.07,0.05,-0.1412,0.0001,17.2088]
[1777664110722,28.72,78308.67,0.05,-0.14103,0.0001,17.19573]
[1777664112471,28.72,78308.74,0.05,-0.14103,0.0001,17.19517]
[1777664113939,28.72,78309.4,0.05,-0.14096,0.0001,17.18978]
[1777664114509,28.72,78309.4,0.05,-0.14096,0.0001,17.18978]
[1777664122609,28.72,78310.59,0.05,-0.14084,0.0001,17.18]
[1777664123249,28.72,78310.59,0.05,-0.14084,0.0001,17.18]
[1777664124790,28.72,78310.41,0.05,-0.14086,0.0001,17.18146]
[1777664130666,28.72,78312.77,0.05,-0.14062,0.0001,17.16215]
[1777664135130,28.72,78315.64,0.05,-0.1403,0.0001,17.13519]
[1777664137974,28.72,78316.57,0.05,-0.14021,0.0001,17.12769]
[1777664138076,28.72,78321.08,0.05,-0.13976,0.0001,17.09095]
[1777664141496,28.72,78320.79,0.05,-0.13979,0.0001,17.09343]
[1777664142103,28.71,78321.84,0.05,-0.13968,0.0001,17.08444]
[1777664142791,28.71,78321.48,0.05,-0.13971,0.0001,17.08718]
[1777664144158,28.71,78321.21,0.05,-0.13974,0.0001,17.08938]
[1777664144780,28.71,78320.53,0.05,-0.1398,0.0001,17.09472]
[1777664148573,28.71,78320.42,0.05,-0.13981,0.0001,17.09476]
[1777664152495,28.71,78306.18,0.05,-0.14123,0.0001,17.21008]
[1777664152981,28.71,78306.18,0.05,-0.14123,0.0001,17.21008]
[1777664152993,28.71,78306.18,0.05,-0.14123,0.0001,17.21008]
[1777664153082,28.71,78305.78,0.05,-0.14128,0.0001,17.21334]
[1777664154247,28.71,78305.78,0.05,-0.14128,0.0001,17.21334]
[1777664154267,28.71,78305.91,0.05,-0.14126,0.0001,17.21219]
[1777664158719,28.71,78305.49,0.05,-0.1413,0.0001,17.21553]
[1777664158725,28.71,78305.49,0.05,-0.1413,0.0001,17.21553]
[1777664158863,28.71,78305.66,0.05,-0.14128,0.0001,17.21405]
[1777664159984,28.71,78305.66,0.05,-0.14128,0.0001,17.21405]
[1777664160077,28.71,78305.39,0.05,-0.14131,0.0001,17.21621]
[1777664165913,28.71,78313.65,0.05,-0.14047,0.0001,17.14881]
[1777664170948,28.71,78313.52,0.05,-0.14049,0.0001,17.15011]
[1777664175991,28.71,78314.81,0.05,-0.14036,0.0001,17.13978]
[1777664181015,28.71,78317.44,0.05,-0.1401,0.0001,17.11865]
[1777664187063,28.71,78318.62,0.05,-0.13999,0.0001,17.10957]
[1777664192426,28.71,78317.54,0.05,-0.14008,0.0001,17.11514]
[1777664192854,28.71,78317.22,0.05,-0.14011,0.0001,17.11783]
[1777664192922,28.71,78317.22,0.05,-0.14011,0.0001,17.11783]
[1777664192968,28.71,78317.22,0.05,-0.14011,0.0001,17.11783]
[1777664193036,28.71,78317.22,0.05,-0.14011,0.0001,17.11783]
[1777664193185,28.71,78317.22,0.05,-0.14011,0.0001,17.11783]
[1777664193726,28.71,78303.88,0.05,-0.14146,0.0001,17.22667]
[1777664193934,28.71,78303.88,0.05,-0.14146,0.0001,17.22667]
[1777664193967,28.71,78303.88,0.05,-0.14146,0.0001,17.22667]
[1777664194111,28.71,78303.88,0.05,-0.14146,0.0001,17.22675]
[1777664195472,28.71,78283.22,0.05,-0.14357,0.0001,17.39526]
[1777664196732,28.71,78283.22,0.05,-0.14357,0.0001,17.39526]
[1777664197133,28.71,78282.46,0.05,-0.14365,0.0001,17.40133]
[1777664202167,28.71,78275.74,0.05,-0.14433,0.0001,17.45528]
[1777664205898,28.71,78273.16,0.05,-0.14458,0.0001,17.47554]
[1777664207365,28.71,78297.74,0.05,-0.14205,0.0001,17.27406]
[1777664209392,28.71,78297.74,0.05,-0.14205,0.0001,17.27406]
[1777664209396,28.71,78297.74,0.05,-0.14205,0.0001,17.27406]
[1777664209589,28.71,78297.74,0.05,-0.14205,0.0001,17.27406]
[1777664210306,28.71,78298.55,0.05,-0.14197,0.0001,17.26744]
[1777664210530,28.71,78298.55,0.05,-0.14197,0.0001,17.26744]
[1777664210568,28.71,78298.55,0.05,-0.14197,0.0001,17.26744]
[1777664211327,28.71,78290.32,0.05,-0.14281,0.0001,17.33467]
[1777664212625,28.71,78285.55,0.05,-0.1433,0.0001,17.37364]
[1777664212665,28.71,78277.91,0.05,-0.14408,0.0001,17.43584]
[1777664213849,28.71,78271.17,0.05,-0.14477,0.0001,17.4907]
[1777664219041,28.71,78273.83,0.05,-0.14448,0.0001,17.46771]
[1777664224321,28.71,78282.97,0.05,-0.14353,0.0001,17.3917]
[1777664225224,28.71,78282.97,0.05,-0.14353,0.0001,17.3917]
[1777664225608,28.71,78282.97,0.05,-0.14353,0.0001,17.3917]
[1777664225710,28.7,78286.3,0.05,-0.14318,0.0001,17.36411]
[1777664227514,28.7,78286.3,0.05,-0.14318,0.0001,17.36394]
[1777664231565,28.7,78290.87,0.05,-0.1427,0.0001,17.32605]
[1777664233612,28.7,78292.01,0.05,-0.14258,0.0001,17.31645]
[1777664234505,28.7,78291.76,0.05,-0.14261,0.0001,17.31835]
[1777664235644,28.7,78291.71,0.05,-0.14261,0.0001,17.31861]
[1777664241440,28.7,78282.75,0.05,-0.14351,0.0001,17.39053]
[1777664246475,28.7,78278.92,0.05,-0.14389,0.0001,17.42084]
[1777664247826,28.7,78278.23,0.05,-0.14396,0.0001,17.42628]
[1777664253426,28.7,78274.54,0.05,-0.14431,0.0001,17.45183]
[1777664257933,28.7,78274.14,0.05,-0.14434,0.0001,17.45405]
[1777664257982,28.7,78274.14,0.05,-0.14434,0.0001,17.45405]
[1777664257988,28.7,78274.14,0.05,-0.14434,0.0001,17.45405]
[1777664258559,28.7,78275.76,0.05,-0.14417,0.0001,17.44058]
[1777664260732,28.7,78276.83,0.05,-0.14405,0.0001,17.43162]
[1777664261299,28.7,78282.62,0.05,-0.14346,0.0001,17.38406]
[1777664262041,28.69,78282.62,0.05,-0.14345,0.0001,17.38388]
[1777664262588,28.69,78284.19,0.05,-0.14329,0.0001,17.37087]
[1777664263799,28.69,78284.19,0.05,-0.14329,0.0001,17.37087]
[1777664264062,28.69,78285.54,0.05,-0.14315,0.0001,17.35968]
[1777664268131,28.69,78288.68,0.05,-0.14282,0.0001,17.33339]
[1777664268629,28.69,78289.62,0.05,-0.14272,0.0001,17.32557]
[1777664270167,28.69,78289.83,0.05,-0.1427,0.0001,17.32371]
[1777664270643,28.69,78290.07,0.05,-0.14267,0.0001,17.32161]
[1777664275681,28.69,78292.04,0.05,-0.14246,0.0001,17.3048]
[1777664280716,28.69,78291.85,0.05,-0.14247,0.0001,17.30565]
[1777664280917,28.69,78291.85,0.05,-0.14247,0.0001,17.30565]
[1777664281566,28.69,78291.85,0.05,-0.14247,0.0001,17.30565]
[1777664289067,28.69,78291.84,0.05,-0.14246,0.0001,17.30436]
[1777664289779,28.69,78292.19,0.05,-0.14242,0.0001,17.30134]
[1777664294814,28.69,78291.35,0.05,-0.1425,0.0001,17.30734]
[1777664299849,28.69,78292.82,0.05,-0.14233,0.0001,17.29439]
[1777664304884,28.68,78294.67,0.05,-0.14213,0.0001,17.27832]
[1777664309919,28.68,78295.53,0.05,-0.14204,0.0001,17.27038]
[1777664314954,28.68,78298.34,0.05,-0.14172,0.0001,17.24304]
[1777664319991,28.68,78301.1,0.05,-0.14143,0.0001,17.21977]
[1777664325030,28.68,78301.05,0.05,-0.14143,0.0001,17.21972]
[1777664325288,28.68,78301.05,0.05,-0.14143,0.0001,17.21972]
[1777664325489,28.68,78301.05,0.05,-0.14143,0.0001,17.21972]
[1777664325508,28.68,78302.0,0.05,-0.14133,0.0001,17.21184]
[1777664326193,28.68,78314.46,0.05,-0.14006,0.0001,17.10994]
[1777664327067,28.68,78314.46,0.05,-0.14006,0.0001,17.10994]
[1777664328001,28.68,78313.69,0.05,-0.14014,0.0001,17.11617]
[1777664328621,28.68,78313.69,0.05,-0.14014,0.0001,17.11617]
[1777664330700,28.68,78313.01,0.05,-0.14021,0.0001,17.12176]
[1777664332066,28.68,78310.78,0.05,-0.14044,0.0001,17.14005]
[1777664335152,28.68,78309.38,0.05,-0.14058,0.0001,17.15157]
[1777664337318,28.68,78311.29,0.05,-0.14039,0.0001,17.13603]
[1777664338064,28.68,78311.21,0.05,-0.1404,0.0001,17.13675]
[1777664343254,28.68,78311.97,0.05,-0.14032,0.0001,17.13093]
[1777664345200,28.68,78310.88,0.05,-0.14044,0.0001,17.14002]
[1777664345591,28.68,78310.88,0.05,-0.14044,0.0001,17.14002]
[1777664346607,28.68,78312.84,0.05,-0.14024,0.0001,17.12421]
[1777664346687,28.68,78319.55,0.05,-0.13957,0.0001,17.06955]
[1777664352217,28.68,78323.82,0.05,-0.13915,0.0001,17.03582]
[1777664357251,28.68,78324.78,0.05,-0.13907,0.0001,17.02924]
[1777664362288,28.69,78317.8,0.05,-0.13978,0.0001,17.0871]
[1777664367325,28.69,78316.58,0.05,-0.13991,0.0001,17.09774]
[1777664369359,28.69,78316.69,0.05,-0.1399,0.0001,17.09696]
[1777664376388,28.69,78309.94,0.05,-0.14057,0.0001,17.1493]
[1777664378882,28.69,78309.34,0.05,-0.14063,0.0001,17.15426]
[1777664379017,28.69,78309.16,0.05,-0.14065,0.0001,17.15583]
[1777664379877,28.69,78301.05,0.05,-0.14148,0.0001,17.22212]
[1777664380304,28.69,78301.05,0.05,-0.14148,0.0001,17.22212]
[1777664381012,28.69,78301.05,0.05,-0.14148,0.0001,17.22212]
[1777664386201,28.69,78299.67,0.05,-0.14161,0.0001,17.23314]
[1777664391494,28.69,78301.67,0.05,-0.14141,0.0001,17.21664]
[1777664396533,28.69,78305.04,0.05,-0.14107,0.0001,17.18907]
[1777664401563,28.69,78302.58,0.05,-0.14132,0.0001,17.20924]
[1777664406598,28.69,78301.75,0.05,-0.1414,0.0001,17.21599]
[1777664412645,28.69,78303.52,0.05,-0.14122,0.0001,17.20155]
[1777664415445,28.69,78303.43,0.05,-0.14123,0.0001,17.2023]
[1777664415646,28.69,78303.43,0.05,-0.14123,0.0001,17.2023]
[1777664416347,28.69,78298.88,0.05,-0.14169,0.0001,17.23947]
[1777664417292,28.69,78298.88,0.05,-0.14169,0.0001,17.23947]
[1777664418402,28.69,78297.63,0.05,-0.14182,0.0001,17.24964]
[1777664418682,28.69,78296.29,0.05,-0.14196,0.0001,17.26052]
[1777664423723,28.69,78297.68,0.05,-0.14181,0.0001,17.24879]
[1777664426530,28.69,78297.52,0.05,-0.14182,0.0001,17.24997]
[1777664426738,28.69,78297.57,0.05,-0.14182,0.0001,17.24949]
[1777664431776,28.69,78298.3,0.05,-0.14172,0.0001,17.23957]
[1777664432270,28.69,78298.3,0.05,-0.14172,0.0001,17.23957]
[1777664432785,28.69,78300.78,0.05,-0.14146,0.0001,17.21924]
[1777664435510,28.69,78293.44,0.05,-0.14221,0.0001,17.2791]
[1777664435803,28.69,78291.25,0.05,-0.14243,0.0001,17.29689]
[1777664438825,28.69,78304.92,0.05,-0.14104,0.0001,17.18502]
[1777664442334,28.69,78311.07,0.05,-0.14042,0.0001,17.13496]
[1777664443992,28.69,78312.38,0.05,-0.14028,0.0001,17.12436]
[1777664444718,28.69,78311.89,0.05,-0.14034,0.0001,17.12848]
[1777664445447,28.69,78310.76,0.05,-0.14045,0.0001,17.13781]
[1777664448779,28.69,78307.54,0.05,-0.14078,0.0001,17.16438]
[1777664453682,28.69,78302.56,0.05,-0.14129,0.0001,17.20515]
[1777664455149,28.69,78301.94,0.05,-0.14135,0.0001,17.21023]
[1777664460376,28.69,78301.17,0.05,-0.14143,0.0001,17.2165]
[1777664460382,28.69,78301.17,0.05,-0.14143,0.0001,17.2165]
[1777664466013,28.69,78299.14,0.05,-0.14163,0.0001,17.23294]
[1777664471049,28.69,78298.58,0.05,-0.14169,0.0001,17.23741]
[1777664476084,28.69,78299.2,0.05,-0.14163,0.0001,17.2323]
[1777664478991,28.69,78298.84,0.05,-0.14166,0.0001,17.23523]
[1777664479601,28.69,78298.28,0.05,-0.14172,0.0001,17.2398]
[1777664480330,28.69,78298.28,0.05,-0.14172,0.0001,17.23979]
[1777664480988,28.69,78298.28,0.05,-0.14172,0.0001,17.23979]
[1777664481504,28.69,78298.28,0.05,-0.14172,0.0001,17.23978]
[1777664487161,28.69,78298.41,0.05,-0.1417,0.0001,17.23865]
[1777664489031,28.69,78298.41,0.05,-0.1417,0.0001,17.23865]
[1777664493866,28.69,78298.0,0.05,-0.14172,0.0001,17.23839]
[1777664496923,28.69,78297.81,0.05,-0.14174,0.0001,17.23996]
[1777664497548,28.69,78300.85,0.05,-0.14143,0.0001,17.21513]
[1777664498142,28.69,78302.08,0.05,-0.14131,0.0001,17.20512]
[1777664500144,28.69,78301.68,0.05,-0.14135,0.0001,17.20844]
[1777664503953,28.69,78300.56,0.05,-0.14147,0.0001,17.21774]
[1777664504052,28.69,78300.56,0.05,-0.14147,0.0001,17.21774]
[1777664506186,28.69,78305.95,0.05,-0.14092,0.0001,17.17382]
[1777664506295,28.69,78316.59,0.05,-0.13984,0.0001,17.08673]
[1777664511330,28.69,78311.94,0.05,-0.14032,0.0001,17.12511]
[1777664516418,28.69,78310.71,0.05,-0.14043,0.0001,17.13438]
[1777664521422,28.69,78310.3,0.05,-0.14048,0.0001,17.13837]
[1777664527441,28.69,78303.81,0.05,-0.14115,0.0001,17.19207]
[1777664532476,28.69,78303.47,0.05,-0.14118,0.0001,17.19516]
[1777664537511,28.69,78303.34,0.05,-0.1412,0.0001,17.19645]
[1777664542242,28.69,78305.43,0.05,-0.14099,0.0001,17.17952]
[1777664547306,28.69,78302.59,0.05,-0.14128,0.0001,17.20276]
[1777664553167,28.69,78305.4,0.05,-0.14097,0.0001,17.17626]
[1777664553173,28.69,78305.32,0.05,-0.14098,0.0001,17.17697]
[1777664554624,28.69,78305.32,0.05,-0.14098,0.0001,17.17697]
[1777664557526,28.69,78301.36,0.05,-0.14138,0.0001,17.20942]
[1777664557561,28.69,78301.36,0.05,-0.14138,0.0001,17.20942]
[1777664564008,28.69,78294.59,0.05,-0.14207,0.0001,17.26443]
[1777664568703,28.69,78294.46,0.05,-0.14208,0.0001,17.26516]
[1777664575186,28.69,78294.39,0.05,-0.14208,0.0001,17.26536]
[1777664575627,28.69,78293.99,0.05,-0.14212,0.0001,17.26858]
[1777664581027,28.69,78295.77,0.05,-0.14194,0.0001,17.25383]
[1777664581604,28.69,78293.49,0.05,-0.14217,0.0001,17.27243]
[1777664581657,28.69,78293.49,0.05,-0.14217,0.0001,17.27243]
[1777664586855,28.69,78289.26,0.05,-0.1426,0.0001,17.30651]
[1777664591892,28.69,78289.28,0.05,-0.14259,0.0001,17.30587]
[1777664596927,28.69,78291.07,0.05,-0.1424,0.0001,17.29082]
[1777664599193,28.69,78291.07,0.05,-0.1424,0.0001,17.29074]
[1777664609181,28.69,78295.99,0.05,-0.14189,0.0001,17.2502]
[1777664615052,28.69,78298.59,0.05,-0.1416,0.0001,17.22532]
[1777664615448,28.69,78298.59,0.05,-0.1416,0.0001,17.22532]
[1777664620856,28.69,78293.89,0.05,-0.14208,0.0001,17.26373]
[1777664626213,28.69,78297.19,0.05,-0.14175,0.0001,17.23677]
[1777664626357,28.69,78297.07,0.05,-0.14176,0.0001,17.23777]
[1777664628366,28.69,78305.29,0.05,-0.14092,0.0001,17.17064]
[1777664634184,28.69,78304.29,0.05,-0.14103,0.0001,17.17952]
[1777664639220,28.69,78302.74,0.05,-0.1412,0.0001,17.19264]
[1777664641832,28.69,78301.66,0.05,-0.14131,0.0001,17.20163]
[1777664643010,28.69,78300.84,0.05,-0.14139,0.0001,17.2084]
[1777664644156,28.69,78301.82,0.05,-0.14129,0.0001,17.20046]
[1777664644259,28.69,78304.78,0.05,-0.141,0.0001,17.17645]
[1777664650156,28.69,78304.12,0.05,-0.14106,0.0001,17.182]
[1777664650860,28.69,78304.12,0.05,-0.14106,0.0001,17.182]
[1777664650886,28.69,78304.12,0.05,-0.14106,0.0001,17.182]
[1777664651135,28.69,78304.12,0.05,-0.14106,0.0001,17.182]
[1777664651179,28.69,78305.79,0.05,-0.1409,0.0001,17.16844]
[1777664651681,28.69,78305.79,0.05,-0.1409,0.0001,17.16844]
[1777664651782,28.69,78293.18,0.05,-0.14218,0.0001,17.27147]
[1777664654152,28.69,78293.18,0.05,-0.14218,0.0001,17.27155]
[1777664654607,28.69,78286.67,0.05,-0.14284,0.0001,17.32456]
[1777664655715,28.69,78286.69,0.05,-0.14284,0.0001,17.32439]
[1777664656080,28.69,78286.69,0.05,-0.14284,0.0001,17.32439]
[1777664658254,28.69,78286.69,0.05,-0.14284,0.0001,17.32413]
[1777664658276,28.69,78287.02,0.05,-0.1428,0.0001,17.32118]
[1777664658323,28.69,78287.02,0.05,-0.1428,0.0001,17.32118]
[1777664662129,28.69,78278.98,0.05,-0.14362,0.0001,17.38662]
[1777664662229,28.69,78275.03,0.05,-0.14402,0.0001,17.41851]
[1777664667422,28.68,78272.5,0.05,-0.14427,0.0001,17.43817]
[1777664670246,28.68,78271.38,0.05,-0.14438,0.0001,17.44695]
[1777664670299,28.68,78270.86,0.05,-0.14443,0.0001,17.45103]
[1777664675479,28.68,78274.77,0.05,-0.144,0.0001,17.41468]
[1777664676329,28.68,78274.77,0.05,-0.144,0.0001,17.41468]
[1777664676485,28.68,78274.35,0.05,-0.14404,0.0001,17.41802]
[1777664678378,28.68,78274.59,0.05,-0.14402,0.0001,17.41597]
[1777664680395,28.68,78278.63,0.05,-0.1436,0.0001,17.38267]
[1777664685550,28.68,78281.85,0.05,-0.14326,0.0001,17.35614]
[1777664689502,28.68,78284.37,0.05,-0.143,0.0001,17.3354]
[1777664691527,28.68,78291.62,0.05,-0.14226,0.0001,17.2761]
[1777664696490,28.68,78294.24,0.05,-0.142,0.0001,17.25498]
[1777664697177,28.68,78294.24,0.05,-0.142,0.0001,17.25498]
[1777664701283,28.68,78293.72,0.05,-0.14205,0.0001,17.25949]
[1777664701661,28.68,78293.72,0.05,-0.14205,0.0001,17.25954]
[1777664702328,28.68,78293.72,0.05,-0.14205,0.0001,17.25954]
[1777664704425,28.68,78307.54,0.05,-0.14065,0.0001,17.14686]
[1777664709554,28.68,78315.94,0.05,-0.13981,0.0001,17.07896]
[1777664714552,28.69,78315.44,0.05,-0.13988,0.0001,17.08465]
[1777664714754,28.69,78315.3,0.05,-0.1399,0.0001,17.08602]
[1777664715448,28.69,78315.3,0.05,-0.1399,0.0001,17.08602]
[1777664715759,28.69,78315.28,0.05,-0.1399,0.0001,17.08641]
[1777664720794,28.69,78317.31,0.05,-0.13971,0.0001,17.07095]
[1777664725831,28.69,78318.78,0.05,-0.13957,0.0001,17.06006]
[1777664731876,28.69,78318.95,0.05,-0.13955,0.0001,17.05656]
[1777664736907,28.69,78318.32,0.05,-0.13963,0.0001,17.06268]
[1777664742074,28.69,78321.78,0.05,-0.13929,0.0001,17.03514]
[1777664742289,28.69,78321.78,0.05,-0.13929,0.0001,17.03514]
[1777664742364,28.7,78322.28,0.05,-0.13924,0.0001,17.03124]
[1777664747984,28.69,78320.41,0.05,-0.13942,0.0001,17.04608]
[1777664748706,28.69,78320.41,0.05,-0.13942,0.0001,17.04608]
[1777664749167,28.69,78320.41,0.05,-0.13942,0.0001,17.04608]
[1777664749273,28.69,78320.41,0.05,-0.13942,0.0001,17.04608]
[1777664749334,28.69,78312.7,0.05,-0.1402,0.0001,17.10885]
[1777664751277,28.69,78312.7,0.05,-0.1402,0.0001,17.109]
[1777664751701,28.69,78302.61,0.05,-0.14122,0.0001,17.19146]
[1777664753548,28.69,78301.62,0.05,-0.14132,0.0001,17.19948]
[1777664755223,28.69,78299.34,0.05,-0.14156,0.0001,17.21806]
[1777664755304,28.69,78299.34,0.05,-0.14156,0.0001,17.21806]
[1777664755311,28.69,78299.34,0.05,-0.14156,0.0001,17.21806]
[1777664756169,28.69,78298.98,0.05,-0.14159,0.0001,17.22094]
[1777664756700,28.69,78303.72,0.05,-0.14111,0.0001,17.18216]
[1777664762086,28.69,78303.81,0.05,-0.1411,0.0001,17.18142]
[1777664763528,28.69,78303.81,0.05,-0.1411,0.0001,17.18145]
[1777664763659,28.69,78303.81,0.05,-0.1411,0.0001,17.18145]
[1777664763874,28.69,78303.81,0.05,-0.1411,0.0001,17.18145]
[1777664765670,28.69,78301.41,0.05,-0.14134,0.0001,17.20108]
[1777664765673,28.69,78301.41,0.05,-0.14134,0.0001,17.20108]
[1777664771147,28.69,78301.54,0.05,-0.14133,0.0001,17.19994]
[1777664774190,28.69,78301.55,0.05,-0.14133,0.0001,17.19987]
[1777664774208,28.69,78301.55,0.05,-0.14133,0.0001,17.19987]
[1777664774232,28.69,78301.55,0.05,-0.14133,0.0001,17.19987]
[1777664774606,28.69,78301.27,0.05,-0.14136,0.0001,17.20218]
[1777664775175,28.69,78301.27,0.05,-0.14136,0.0001,17.20219]
[1777664775816,28.69,78301.27,0.05,-0.14136,0.0001,17.20219]
[1777664776182,28.69,78304.98,0.05,-0.14098,0.0001,17.17191]
[1777664779796,28.69,78307.87,0.05,-0.14069,0.0001,17.14854]
[1777664779870,28.69,78308.11,0.05,-0.14067,0.0001,17.14658]
[1777664785245,28.7,78311.53,0.05,-0.14033,0.0001,17.11917]
[1777664792294,28.7,78312.32,0.05,-0.14023,0.0001,17.10981]
[1777664796512,28.7,78317.54,0.05,-0.13971,0.0001,17.0677]
[1777664796994,28.7,78317.54,0.05,-0.13971,0.0001,17.0677]
[1777664797309,28.7,78317.54,0.05,-0.13971,0.0001,17.0677]
[1777664797333,28.7,78322.89,0.05,-0.13917,0.0001,17.02418]
[1777664797915,28.7,78322.89,0.05,-0.13917,0.0001,17.02418]
[1777664798237,28.7,78322.89,0.05,-0.13917,0.0001,17.02418]
[1777664800179,28.7,78326.37,0.05,-0.13882,0.0001,16.99516]
[1777664801755,28.7,78326.79,0.05,-0.13876,0.0001,16.9909]
[1777664802210,28.7,78326.79,0.05,-0.13876,0.0001,16.9909]
[1777664802661,28.69,78324.96,0.05,-0.13894,0.0001,17.0054]
[1777664804212,28.69,78327.61,0.05,-0.13867,0.0001,16.98334]
[1777664804288,28.69,78327.61,0.05,-0.13867,0.0001,16.98334]
[1777664806034,28.69,78327.88,0.05,-0.13863,0.0001,16.9803]
[1777664808273,28.69,78326.26,0.05,-0.13879,0.0001,16.99264]
[1777664813441,28.69,78327.51,0.05,-0.13863,0.0001,16.97971]
[1777664818475,28.68,78327.71,0.05,-0.13858,0.0001,16.97575]
[1777664820347,28.68,78327.71,0.05,-0.13858,0.0001,16.97575]
[1777664820446,28.68,78327.95,0.05,-0.13854,0.0001,16.97286]
[1777664825525,28.68,78320.06,0.05,-0.13932,0.0001,17.0359]
[1777664830561,28.68,78321.52,0.05,-0.13916,0.0001,17.02282]
[1777664836091,28.68,78321.07,0.05,-0.13919,0.0001,17.02543]
[1777664839657,28.68,78320.73,0.05,-0.13922,0.0001,17.02764]
[1777664839812,28.68,78321.83,0.05,-0.13911,0.0001,17.01846]
[1777664846048,28.67,78332.18,0.05,-0.13805,0.0001,16.93216]
[1777664846777,28.67,78334.86,0.05,-0.13777,0.0001,16.90957]
[1777664852715,28.67,78330.67,0.05,-0.13814,0.0001,16.9381]
[1777664854878,28.67,78330.58,0.05,-0.13815,0.0001,16.93847]
[1777664855393,28.67,78330.58,0.05,-0.13815,0.0001,16.93847]
[1777664856924,28.67,78331.45,0.05,-0.13805,0.0001,16.93066]
[1777664857535,28.67,78332.26,0.05,-0.13797,0.0001,16.92371]
[1777664858208,28.67,78332.26,0.05,-0.13797,0.0001,16.92371]
[1777664860152,28.67,78332.26,0.05,-0.13796,0.0001,16.92306]
[1777664865806,28.66,78331.3,0.05,-0.13803,0.0001,16.92889]
[1777664870841,28.66,78332.36,0.05,-0.13792,0.0001,16.91986]
[1777664876037,28.66,78331.04,0.05,-0.13805,0.0001,16.93037]
[1777664881236,28.66,78332.45,0.05,-0.1379,0.0001,16.91855]
[1777664886953,28.66,78333.99,0.05,-0.13774,0.0001,16.90553]
[1777664891987,28.66,78331.15,0.05,-0.13802,0.0001,16.92831]
[1777664897517,28.66,78332.86,0.05,-0.13785,0.0001,16.91389]
[1777664904890,28.66,78331.32,0.05,-0.13799,0.0001,16.92532]
[1777664906220,28.66,78331.04,0.05,-0.13801,0.0001,16.92747]
[1777664908748,28.66,78331.47,0.05,-0.13797,0.0001,16.9236]
[1777664909126,28.66,78331.47,0.05,-0.13797,0.0001,16.9236]
[1777664910527,28.66,78335.48,0.05,-0.13756,0.0001,16.89075]
[1777664920186,28.65,78345.66,0.05,-0.13649,0.0001,16.80086]
[1777664925221,28.65,78346.79,0.05,-0.13636,0.0001,16.79057]
[1777664927445,28.65,78346.97,0.05,-0.13634,0.0001,16.78892]
[1777664929218,28.65,78346.62,0.05,-0.13637,0.0001,16.79145]
[1777664929320,28.65,78359.11,0.05,-0.13513,0.0001,16.68949]
[1777664929960,28.65,78359.11,0.05,-0.13513,0.0001,16.68949]
[1777664930858,28.65,78360.54,0.05,-0.13499,0.0001,16.67777]
[1777664930920,28.65,78360.54,0.05,-0.13499,0.0001,16.67777]
[1777664931394,28.65,78360.54,0.05,-0.13499,0.0001,16.67777]
[1777664931472,28.65,78362.78,0.05,-0.13477,0.0001,16.65951]
[1777664934700,28.65,78363.29,0.05,-0.13472,0.0001,16.65544]
[1777664935295,28.65,78363.96,0.05,-0.13466,0.0001,16.64999]
[1777664936752,28.65,78368.0,0.05,-0.13426,0.0001,16.61719]
[1777664937304,28.65,78369.96,0.05,-0.13407,0.0001,16.60133]
[1777664939433,28.65,78370.3,0.05,-0.13404,0.0001,16.59869]
[1777664939524,28.65,78376.16,0.05,-0.13346,0.0001,16.55113]
[1777664944814,28.65,78378.78,0.05,-0.13322,0.0001,16.53088]
[1777664944938,28.65,78378.78,0.05,-0.13322,0.0001,16.53088]
[1777664945361,28.65,78378.78,0.05,-0.13322,0.0001,16.53111]
[1777664949389,28.65,78365.3,0.05,-0.13455,0.0001,16.64142]
[1777664950239,28.65,78365.3,0.05,-0.13455,0.0001,16.64142]
[1777664951613,28.65,78367.51,0.05,-0.13434,0.0001,16.62361]
[1777664954728,28.65,78369.09,0.05,-0.13418,0.0001,16.61107]
[1777664957053,28.65,78369.35,0.05,-0.13416,0.0001,16.60918]
[1777664957446,28.65,78364.75,0.05,-0.13462,0.0001,16.64676]
[1777664957846,28.65,78364.75,0.05,-0.13462,0.0001,16.64676]
[1777664958328,28.65,78364.75,0.05,-0.13462,0.0001,16.64676]
[1777664963035,28.66,78356.37,0.05,-0.13544,0.0001,16.71515]
[1777664964120,28.66,78355.02,0.05,-0.13558,0.0001,16.72616]
[1777664964875,28.66,78354.8,0.05,-0.1356,0.0001,16.72796]
[1777664968825,28.66,78358.34,0.05,-0.13525,0.0001,16.69921]
[1777664970048,28.66,78356.48,0.05,-0.13544,0.0001,16.71443]
[1777664975571,28.66,78355.85,0.05,-0.13548,0.0001,16.71617]
[1777664980607,28.66,78351.22,0.05,-0.13594,0.0001,16.75405]
[1777664983339,28.66,78351.6,0.05,-0.1359,0.0001,16.75091]
[1777664984136,28.66,78349.42,0.05,-0.13612,0.0001,16.76867]
[1777664989668,28.66,78348.89,0.05,-0.13616,0.0001,16.7725]
[1777664992799,28.65,78349.04,0.05,-0.13615,0.0001,16.77112]
[1777664994108,28.65,78349.71,0.05,-0.13608,0.0001,16.76558]
[1777664994145,28.65,78349.71,0.05,-0.13608,0.0001,16.76558]
[1777664994342,28.65,78349.71,0.05,-0.13608,0.0001,16.76558]
[1777664994344,28.65,78349.71,0.05,-0.13608,0.0001,16.76558]
[1777664994478,28.65,78349.71,0.05,-0.13608,0.0001,16.76558]
[1777664994841,28.65,78348.14,0.05,-0.13623,0.0001,16.77825]
[1777664996144,28.65,78340.26,0.05,-0.13702,0.0001,16.84252]
[1777664996244,28.65,78326.99,0.05,-0.13834,0.0001,16.95086]
[1777664998302,28.65,78325.17,0.05,-0.13853,0.0001,16.96572]
[1777664998389,28.65,78325.17,0.05,-0.13853,0.0001,16.96572]
[1777664998421,28.65,78322.0,0.05,-0.13884,0.0001,16.99159]
[1777665000393,28.65,78322.0,0.05,-0.13884,0.0001,16.99159]
[1777665000820,28.65,78324.47,0.05,-0.1386,0.0001,16.9716]
[1777665001135,28.65,78324.47,0.05,-0.1386,0.0001,16.9716]
[1777665001235,28.65,78334.24,0.05,-0.13762,0.0001,16.89184]
[1777665001827,28.65,78334.24,0.05,-0.13762,0.0001,16.89184]
[1777665002319,28.65,78334.24,0.05,-0.13762,0.0001,16.89184]
[1777665006312,28.66,78333.21,0.05,-0.13773,0.0001,16.90115]
[1777665006427,28.66,78333.21,0.05,-0.13773,0.0001,16.90115]
[1777665006513,28.66,78331.53,0.05,-0.1379,0.0001,16.91503]
[1777665007046,28.66,78331.53,0.05,-0.1379,0.0001,16.91503]
[1777665007314,28.66,78323.01,0.05,-0.13876,0.0001,16.98466]
[1777665008664,28.66,78308.84,0.05,-0.14019,0.0001,17.10071]
[1777665010058,28.66,78308.84,0.05,-0.14019,0.0001,17.10071]
[1777665012099,28.66,78308.73,0.05,-0.14021,0.0001,17.10184]
[1777665017868,28.66,78314.63,0.05,-0.13963,0.0001,17.05492]
[1777665022081,28.66,78316.59,0.05,-0.13944,0.0001,17.03972]
[1777665022811,28.66,78316.29,0.05,-0.13947,0.0001,17.04217]
[1777665023309,28.66,78316.29,0.05,-0.13947,0.0001,17.04217]
[1777665027280,28.66,78316.94,0.05,-0.13941,0.0001,17.03787]
[1777665027381,28.66,78317.8,0.05,-0.13933,0.0001,17.03106]
[1777665029190,28.66,78318.05,0.05,-0.13931,0.0001,17.02923]
[1777665030725,28.66,78321.64,0.05,-0.13895,0.0001,17.00014]
[1777665031380,28.66,78321.64,0.05,-0.13895,0.0001,17.00014]
[1777665031607,28.66,78321.64,0.05,-0.13895,0.0001,17.00014]
[1777665031631,28.66,78324.73,0.05,-0.13862,0.0001,16.97152]
[1777665032452,28.66,78324.73,0.05,-0.13862,0.0001,16.97152]
[1777665033384,28.66,78331.8,0.05,-0.13791,0.0001,16.91383]
[1777665039342,28.66,78335.92,0.05,-0.13749,0.0001,16.87985]
[1777665045566,28.66,78335.53,0.05,-0.13752,0.0001,16.88211]
[1777665047902,28.66,78324.89,0.05,-0.13858,0.0001,16.96828]
[1777665047934,28.66,78324.89,0.05,-0.13858,0.0001,16.96828]
[1777665048189,28.66,78324.89,0.05,-0.13858,0.0001,16.96828]
[1777665051825,28.66,78321.56,0.05,-0.13891,0.0001,16.9955]
[1777665051870,28.66,78321.56,0.05,-0.13891,0.0001,16.9955]
[1777665052221,28.66,78321.56,0.05,-0.13891,0.0001,16.9955]
[1777665057255,28.66,78327.57,0.05,-0.13832,0.0001,16.94747]
[1777665062287,28.66,78339.71,0.05,-0.13711,0.0001,16.84857]
[1777665067322,28.66,78336.82,0.05,-0.1374,0.0001,16.87219]
[1777665067903,28.66,78336.82,0.05,-0.1374,0.0001,16.87219]
[1777665069955,28.66,78335.94,0.05,-0.13749,0.0001,16.87933]
[1777665069964,28.66,78335.94,0.05,-0.13749,0.0001,16.87933]
[1777665075379,28.66,78335.31,0.05,-0.13755,0.0001,16.8843]
[1777665079213,28.66,78339.49,0.05,-0.13713,0.0001,16.85009]
[1777665079927,28.66,78339.49,0.05,-0.13713,0.0001,16.85006]
[1777665082113,28.66,78347.39,0.05,-0.13634,0.0001,16.7857]
[1777665083455,28.66,78349.48,0.05,-0.13614,0.0001,16.76876]
[1777665083540,28.66,78349.47,0.05,-0.13614,0.0001,16.76894]
[1777665084014,28.66,78349.47,0.05,-0.13614,0.0001,16.76894]
[1777665084651,28.66,78349.47,0.05,-0.13614,0.0001,16.76894]
[1777665086247,28.66,78355.2,0.05,-0.13557,0.0001,16.72241]
[1777665086456,28.66,78349.29,0.05,-0.13616,0.0001,16.7707]
[1777665086904,28.66,78349.29,0.05,-0.13616,0.0001,16.7707]
[1777665087463,28.66,78347.9,0.05,-0.1363,0.0001,16.7821]
[1777665092498,28.66,78347.59,0.05,-0.13631,0.0001,16.78118]
[1777665096150,28.66,78354.22,0.05,-0.13565,0.0001,16.72733]
[1777665096526,28.66,78355.05,0.05,-0.13557,0.0001,16.72066]
[1777665103575,28.66,78359.4,0.05,-0.13515,0.0001,16.68591]
[1777665106890,28.66,78361.17,0.05,-0.13498,0.0001,16.67171]
[1777665106913,28.66,78361.17,0.05,-0.13498,0.0001,16.67171]
[1777665107210,28.66,78361.17,0.05,-0.13498,0.0001,16.67171]
[1777665108052,28.66,78363.82,0.05,-0.13472,0.0001,16.65039]
[1777665108080,28.66,78363.82,0.05,-0.13472,0.0001,16.65039]
[1777665108486,28.66,78363.82,0.05,-0.13472,0.0001,16.65039]
[1777665109781,28.67,78376.9,0.05,-0.13344,0.0001,16.54429]
[1777665110322,28.67,78376.9,0.05,-0.13344,0.0001,16.54429]
[1777665110566,28.67,78376.9,0.05,-0.13344,0.0001,16.54429]
[1777665112531,28.67,78374.46,0.05,-0.13368,0.0001,16.5647]
[1777665112537,28.67,78374.46,0.05,-0.13368,0.0001,16.5647]
[1777665112566,28.67,78374.46,0.05,-0.13368,0.0001,16.5647]
[1777665117673,28.67,78374.95,0.05,-0.13365,0.0001,16.56206]
[1777665122708,28.67,78373.4,0.05,-0.13382,0.0001,16.57586]
[1777665127743,28.67,78376.25,0.05,-0.13355,0.0001,16.55382]
[1777665128473,28.67,78376.25,0.05,-0.13355,0.0001,16.55382]
[1777665128762,28.67,78376.25,0.05,-0.13355,0.0001,16.55382]
[1777665134106,28.67,78377.22,0.05,-0.13347,0.0001,16.54732]
[1777665134838,28.67,78376.94,0.05,-0.1335,0.0001,16.54984]
[1777665135279,28.67,78376.94,0.05,-0.1335,0.0001,16.54984]
[1777665136257,28.67,78380.49,0.05,-0.13316,0.0001,16.52123]
[1777665137261,28.67,78379.74,0.05,-0.13324,0.0001,16.52761]
[1777665137656,28.67,78379.74,0.05,-0.13324,0.0001,16.52761]
[1777665139205,28.68,78381.06,0.05,-0.13311,0.0001,16.51744]
[1777665145140,28.68,78386.17,0.05,-0.13263,0.0001,16.47693]
[1777665146291,28.68,78387.29,0.05,-0.13252,0.0001,16.46786]
[1777665147654,28.68,78388.2,0.05,-0.13243,0.0001,16.46052]
[1777665148188,28.68,78386.84,0.05,-0.13256,0.0001,16.47161]
[1777665148219,28.68,78386.84,0.05,-0.13256,0.0001,16.47161]
[1777665148278,28.68,78386.84,0.05,-0.13256,0.0001,16.47161]
[1777665149847,28.68,78387.49,0.05,-0.1325,0.0001,16.46633]
[1777665151741,28.68,78388.05,0.05,-0.13245,0.0001,16.46188]
[1777665153214,28.68,78385.47,0.05,-0.13268,0.0001,16.47926]
[1777665154613,28.68,78381.63,0.05,-0.13305,0.0001,16.51047]
[1777665159717,28.68,78384.77,0.05,-0.13274,0.0001,16.48486]
[1777665161751,28.68,78384.77,0.05,-0.13274,0.0001,16.48486]
[1777665164185,28.68,78377.17,0.05,-0.13348,0.0001,16.54656]
[1777665164225,28.68,78377.17,0.05,-0.13348,0.0001,16.54656]
[1777665164293,28.68,78377.17,0.05,-0.13348,0.0001,16.54656]
[1777665164472,28.68,78377.17,0.05,-0.13348,0.0001,16.54656]
[1777665165299,28.68,78378.07,0.05,-0.13339,0.0001,16.5391]
[1777665166884,28.68,78367.95,0.05,-0.13439,0.0001,16.62134]
[1777665167262,28.68,78357.23,0.05,-0.13544,0.0001,16.70841]
[1777665168438,28.68,78357.23,0.05,-0.13544,0.0001,16.70841]
[1777665171960,28.68,78349.45,0.05,-0.13621,0.0001,16.77147]
[1777665172448,28.68,78349.45,0.05,-0.13621,0.0001,16.77147]
[1777665172739,28.68,78349.45,0.05,-0.13621,0.0001,16.77147]
[1777665173218,28.68,78348.41,0.05,-0.13631,0.0001,16.77986]
[1777665179218,28.68,78348.93,0.05,-0.13626,0.0001,16.77542]
[1777665184301,28.67,78348.32,0.05,-0.13631,0.0001,16.77971]
[1777665184941,28.67,78348.79,0.05,-0.13626,0.0001,16.77571]
[1777665185181,28.67,78348.79,0.05,-0.13626,0.0001,16.77571]
[1777665185248,28.67,78354.91,0.05,-0.13565,0.0001,16.72586]
[1777665186110,28.67,78354.91,0.05,-0.13565,0.0001,16.72586]
[1777665186889,28.67,78354.91,0.05,-0.13565,0.0001,16.72586]
[1777665186419,28.67,78359.54,0.05,-0.13519,0.0001,16.68806]
[1777665187158,28.67,78359.54,0.05,-0.13519,0.0001,16.68806]
[1777665190610,28.67,78361.39,0.05,-0.13501,0.0001,16.67307]
[1777665190674,28.67,78361.39,0.05,-0.13501,0.0001,16.67307]
[1777665191678,28.67,78363.49,0.05,-0.13481,0.0001,16.65607]
[1777665196706,28.68,78364.03,0.05,-0.13476,0.0001,16.65203]
[1777665197784,28.68,78365.12,0.05,-0.13465,0.0001,16.64334]
[1777665203270,28.68,78365.59,0.05,-0.13461,0.0001,16.64004]
[1777665208304,28.68,78367.89,0.05,-0.13439,0.0001,16.6218]
[1777665211119,28.68,78367.97,0.05,-0.13439,0.0001,16.62135]
[1777665211130,28.68,78367.97,0.05,-0.13439,0.0001,16.62135]
[1777665211771,28.68,78367.97,0.05,-0.13439,0.0001,16.62135]
[1777665211871,28.68,78364.99,0.05,-0.13466,0.0001,16.64217]
[1777665213136,28.68,78364.99,0.05,-0.13466,0.0001,16.64217]
[1777665214436,28.68,78358.93,0.05,-0.13526,0.0001,16.69154]
[1777665220143,28.68,78361.22,0.05,-0.13503,0.0001,16.67301]
[1777665221588,28.68,78361.22,0.05,-0.13503,0.0001,16.67301]
[1777665227438,28.68,78364.24,0.05,-0.13474,0.0001,16.64876]
[1777665228198,28.68,78364.24,0.05,-0.13474,0.0001,16.64876]
[1777665228226,28.68,78364.24,0.05,-0.13474,0.0001,16.64876]
[1777665228287,28.68,78364.24,0.05,-0.13474,0.0001,16.64876]
[1777665228446,28.68,78364.67,0.05,-0.1347,0.0001,16.64533]
[1777665229332,28.68,78364.67,0.05,-0.1347,0.0001,16.64533]
[1777665234491,28.68,78379.67,0.05,-0.13324,0.0001,16.52452]
[1777665240531,28.68,78380.26,0.05,-0.1332,0.0001,16.52107]
[1777665245565,28.68,78377.63,0.05,-0.13347,0.0001,16.54347]
[1777665250265,28.68,78378.11,0.05,-0.13343,0.0001,16.54027]
[1777665251206,28.68,78378.76,0.05,-0.13337,0.0001,16.53515]
[1777665252170,28.68,78382.37,0.05,-0.13302,0.0001,16.50598]
[1777665252291,28.68,78382.37,0.05,-0.13302,0.0001,16.50598]
[1777665252617,28.68,78378.34,0.05,-0.13341,0.0001,16.53892]
[1777665256584,28.69,78367.21,0.05,-0.13451,0.0001,16.62967]
[1777665256616,28.69,78367.21,0.05,-0.13451,0.0001,16.62967]
[1777665256693,28.69,78367.21,0.05,-0.13451,0.0001,16.62967]
[1777665256729,28.69,78366.75,0.05,-0.13455,0.0001,16.63347]
[1777665258576,28.69,78366.75,0.05,-0.13455,0.0001,16.63352]
[1777665258663,28.69,78369.17,0.05,-0.13432,0.0001,16.61391]
[1777665262640,28.69,78370.09,0.05,-0.13423,0.0001,16.60669]
[1777665262646,28.69,78370.09,0.05,-0.13423,0.0001,16.60669]
[1777665262816,28.69,78370.09,0.05,-0.13423,0.0001,16.60669]
[1777665268729,28.69,78371.75,0.05,-0.13407,0.0001,16.59395]
[1777665270312,28.69,78371.97,0.05,-0.13405,0.0001,16.59228]
[1777665270908,28.69,78371.97,0.05,-0.13405,0.0001,16.59228]
[1777665271673,28.69,78372.22,0.05,-0.13403,0.0001,16.59036]
[1777665271681,28.69,78372.22,0.05,-0.13403,0.0001,16.59036]
[1777665272403,28.69,78372.07,0.05,-0.13402,0.0001,16.5881]
[1777665272946,28.69,78372.07,0.05,-0.13402,0.0001,16.5881]
[1777665274493,28.69,78372.26,0.05,-0.13401,0.0001,16.58667]
[1777665274504,28.69,78372.26,0.05,-0.13401,0.0001,16.58667]
[1777665279018,28.69,78375.81,0.05,-0.13367,0.0001,16.55859]
[1777665284840,28.69,78375.34,0.05,-0.13373,0.0001,16.56343]
[1777665289961,28.69,78374.17,0.05,-0.13385,0.0001,16.57355]
[1777665290437,28.69,78374.0,0.05,-0.13387,0.0001,16.57507]
[1777665292091,28.69,78369.06,0.05,-0.13435,0.0001,16.61549]
[1777665297933,28.69,78364.88,0.05,-0.13477,0.0001,16.64983]
[1777665300575,28.69,78364.13,0.05,-0.13484,0.0001,16.65599]
[1777665300624,28.69,78364.13,0.05,-0.13484,0.0001,16.65599]
[1777665300969,28.69,78364.13,0.05,-0.13484,0.0001,16.65599]
[1777665301003,28.69,78340.43,0.05,-0.13719,0.0001,16.84894]
[1777665301172,28.69,78340.43,0.05,-0.13719,0.0001,16.84894]
[1777665301814,28.69,78340.43,0.05,-0.13719,0.0001,16.84894]
[1777665301968,28.69,78339.5,0.05,-0.13729,0.0001,16.85686]
[1777665302105,28.69,78339.5,0.05,-0.13729,0.0001,16.85686]
[1777665302326,28.69,78339.5,0.05,-0.13729,0.0001,16.85686]
[1777665302384,28.69,78339.5,0.05,-0.13729,0.0001,16.85686]
[1777665302464,28.69,78339.5,0.05,-0.13729,0.0001,16.85686]
[1777665302741,28.69,78339.5,0.05,-0.13729,0.0001,16.85686]
[1777665302968,28.69,78332.37,0.05,-0.13801,0.0001,16.91534]
[1777665303403,28.69,78332.37,0.05,-0.13801,0.0001,16.91534]
[1777665303768,28.69,78332.37,0.05,-0.13801,0.0001,16.91534]
[1777665303974,28.69,78342.35,0.05,-0.13701,0.0001,16.8343]
[1777665304598,28.69,78342.35,0.05,-0.13701,0.0001,16.8343]
[1777665305496,28.69,78346.57,0.05,-0.1366,0.0001,16.80034]
[1777665311024,28.7,78341.22,0.05,-0.13715,0.0001,16.84532]
[1777665316562,28.7,78337.38,0.05,-0.13753,0.0001,16.87633]
[1777665318473,28.7,78339.45,0.05,-0.13732,0.0001,16.85919]
[1777665320601,28.7,78340.21,0.05,-0.13723,0.0001,16.85251]
[1777665321151,28.69,78339.09,0.05,-0.13734,0.0001,16.86113]
[1777665324487,28.69,78338.94,0.05,-0.13735,0.0001,16.86182]
[1777665329283,28.69,78337.93,0.05,-0.13744,0.0001,16.86922]
[1777665330653,28.69,78337.94,0.05,-0.13743,0.0001,16.86827]
[1777665334545,28.69,78336.36,0.05,-0.13755,0.0001,16.87628]
[1777665336932,28.69,78336.77,0.05,-0.1375,0.0001,16.87231]
[1777665342245,28.68,78336.53,0.05,-0.1375,0.0001,16.87201]
[1777665346234,28.68,78334.36,0.05,-0.1377,0.0001,16.88868]
[1777665347826,28.68,78334.26,0.05,-0.13771,0.0001,16.88915]
[1777665350083,28.68,78334.56,0.05,-0.13767,0.0001,16.886]
[1777665351226,28.68,78344.41,0.05,-0.13667,0.0001,16.80466]
[1777665351307,28.68,78344.41,0.05,-0.13667,0.0001,16.80466]
[1777665352305,28.68,78344.41,0.05,-0.13667,0.0001,16.80466]
[1777665352325,28.68,78344.41,0.05,-0.13667,0.0001,16.80466]
[1777665352518,28.68,78354.48,0.05,-0.13567,0.0001,16.7224]
[1777665353528,28.68,78354.48,0.05,-0.13567,0.0001,16.7224]
[1777665354126,28.68,78358.65,0.05,-0.13526,0.0001,16.68818]
[1777665359753,28.68,78361.21,0.05,-0.135,0.0001,16.6672]
[1777665360389,28.68,78365.14,0.05,-0.13461,0.0001,16.63518]
[1777665365283,28.68,78378.57,0.05,-0.1333,0.0001,16.52627]
[1777665370687,28.68,78377.04,0.05,-0.13345,0.0001,16.53841]
[1777665376493,28.68,78378.52,0.05,-0.13329,0.0001,16.52543]
[1777665381530,28.68,78376.99,0.05,-0.13343,0.0001,16.53732]
[1777665385631,28.68,78377.94,0.05,-0.13334,0.0001,16.52916]
[1777665387580,28.68,78378.35,0.05,-0.13329,0.0001,16.52563]
[1777665388839,28.68,78378.37,0.05,-0.13329,0.0001,16.52537]
[1777665394622,28.67,78371.58,0.05,-0.13392,0.0001,16.57604]
[1777665399657,28.67,78376.63,0.05,-0.13342,0.0001,16.53428]
[1777665404692,28.67,78379.04,0.05,-0.13318,0.0001,16.51428]
[1777665406821,28.67,78380.66,0.05,-0.13302,0.0001,16.50105]
[1777665409625,28.67,78393.74,0.05,-0.13175,0.0001,16.39472]
[1777665410241,28.67,78392.43,0.05,-0.13187,0.0001,16.40547]
[1777665411916,28.67,78394.43,0.05,-0.13168,0.0001,16.38933]
[1777665412798,28.67,78397.85,0.05,-0.13135,0.0001,16.3617]
[1777665412869,28.67,78395.67,0.05,-0.13156,0.0001,16.37955]
[1777665416246,28.67,78394.11,0.05,-0.13172,0.0001,16.39268]
[1777665416777,28.67,78391.34,0.05,-0.13199,0.0001,16.4153]
[1777665421812,28.68,78389.79,0.05,-0.13215,0.0001,16.42834]
[1777665422950,28.68,78389.79,0.05,-0.13215,0.0001,16.42834]
[1777665425241,28.68,78387.33,0.05,-0.13239,0.0001,16.44859]
[1777665430875,28.68,78382.93,0.05,-0.13282,0.0001,16.48468]
[1777665432111,28.68,78382.93,0.05,-0.13282,0.0001,16.48468]
[1777665432734,28.68,78382.62,0.05,-0.13285,0.0001,16.48724]
[1777665433097,28.68,78382.62,0.05,-0.13285,0.0001,16.48724]
[1777665433273,28.68,78382.13,0.05,-0.1329,0.0001,16.49126]
[1777665435343,28.68,78380.79,0.05,-0.13303,0.0001,16.50222]
[1777665440945,28.68,78377.24,0.05,-0.13338,0.0001,16.53118]
[1777665442558,28.68,78376.9,0.05,-0.13341,0.0001,16.53394]
[1777665443298,28.68,78375.96,0.05,-0.13351,0.0001,16.54158]
[1777665444589,28.68,78377.68,0.05,-0.13334,0.0001,16.52759]
[1777665446014,28.68,78376.67,0.05,-0.13344,0.0001,16.5358]
[1777665448347,28.68,78372.84,0.05,-0.13381,0.0001,16.56689]
[1777665454037,28.68,78375.23,0.05,-0.13355,0.0001,16.54377]
[1777665459071,28.68,78373.69,0.05,-0.1337,0.0001,16.5563]
[1777665463570,28.68,78381.75,0.05,-0.13291,0.0001,16.49071]
[1777665465360,28.68,78383.94,0.05,-0.1327,0.0001,16.4731]
[1777665465434,28.68,78383.94,0.05,-0.1327,0.0001,16.4731]
[1777665465485,28.68,78383.94,0.05,-0.1327,0.0001,16.4731]
[1777665465616,28.68,78383.94,0.05,-0.1327,0.0001,16.4731]
[1777665466160,28.68,78383.94,0.05,-0.1327,0.0001,16.4731]
[1777665466122,28.68,78389.88,0.05,-0.13213,0.0001,16.42495]
[1777665466931,28.68,78389.88,0.05,-0.13213,0.0001,16.42495]
[1777665467130,28.68,78400.24,0.05,-0.13112,0.0001,16.34104]
[1777665467595,28.68,78400.24,0.05,-0.13112,0.0001,16.34104]
[1777665468162,28.68,78400.24,0.05,-0.13112,0.0001,16.34104]
[1777665469191,28.68,78409.36,0.05,-0.13025,0.0001,16.26739]
[1777665469968,28.68,78413.39,0.05,-0.12987,0.0001,16.23513]
[1777665470029,28.68,78413.39,0.05,-0.12987,0.0001,16.23513]
[1777665474710,28.68,78413.58,0.05,-0.12987,0.0001,16.23569]
[1777665476123,28.68,78412.72,0.05,-0.12996,0.0001,16.24308]
[1777665477479,28.68,78415.44,0.05,-0.12971,0.0001,16.22187]
[1777665478623,28.68,78414.97,0.05,-0.12976,0.0001,16.22611]
[1777665479151,28.68,78414.97,0.05,-0.12976,0.0001,16.22611]
[1777665481978,28.69,78432.8,0.05,-0.12808,0.0001,16.08384]
[1777665487950,28.69,78432.4,0.05,-0.12814,0.0001,16.08956]
[1777665490406,28.69,78429.18,0.05,-0.12848,0.0001,16.11797]
[1777665492627,28.69,78434.61,0.05,-0.12798,9e-05,16.07527]
[1777665498875,28.7,78430.84,0.05,-0.12837,0.0001,16.10867]
[1777665499272,28.7,78430.73,0.05,-0.12839,0.0001,16.11069]
[1777665500791,28.7,78430.65,0.05,-0.1284,0.0001,16.11134]
[1777665502631,28.7,78432.59,0.05,-0.12823,0.0001,16.09738]
[1777665502718,28.7,78432.59,0.05,-0.12823,0.0001,16.09738]
[1777665502910,28.7,78432.59,0.05,-0.12823,0.0001,16.09738]
[1777665503002,28.7,78432.59,0.05,-0.12823,0.0001,16.09738]
[1777665503240,28.7,78432.59,0.05,-0.12823,0.0001,16.09738]
[1777665503043,28.7,78432.03,0.05,-0.12829,0.0001,16.1025]
[1777665503613,28.7,78432.03,0.05,-0.12829,0.0001,16.1025]
[1777665503699,28.7,78413.89,0.05,-0.13003,0.0001,16.2492]
[1777665504884,28.7,78413.89,0.05,-0.13003,0.0001,16.2492]
[1777665504986,28.71,78404.74,0.05,-0.13096,0.0001,16.32756]
[1777665505445,28.71,78404.74,0.05,-0.13096,0.0001,16.32756]
[1777665506250,28.71,78402.51,0.05,-0.13117,0.0001,16.34588]
[1777665512189,28.71,78397.91,0.05,-0.13161,0.0001,16.3808]
[1777665514671,28.71,78394.14,0.05,-0.13198,0.0001,16.41156]
[1777665515376,28.71,78393.82,0.05,-0.13201,0.0001,16.41448]
[1777665517055,28.71,78395.16,0.05,-0.13188,0.0001,16.40362]
[1777665520095,28.71,78394.05,0.05,-0.132,0.0001,16.4131]
[1777665520830,28.71,78395.23,0.05,-0.13189,0.0001,16.40385]
[1777665522673,28.71,78393.66,0.05,-0.13204,0.0001,16.41691]
[1777665522718,28.71,78392.38,0.05,-0.13217,0.0001,16.42743]
[1777665524024,28.71,78392.38,0.05,-0.13217,0.0001,16.42743]
[1777665524125,28.71,78393.35,0.05,-0.13208,0.0001,16.41969]
[1777665524709,28.71,78393.35,0.05,-0.13208,0.0001,16.41969]
[1777665524798,28.71,78394.48,0.05,-0.13197,0.0001,16.41067]
[1777665527270,28.71,78394.48,0.05,-0.13197,0.0001,16.41067]
[1777665527551,28.72,78393.01,0.05,-0.13211,0.0001,16.42286]
[1777665529368,28.72,78393.57,0.05,-0.13206,0.0001,16.41845]
[1777665529563,28.72,78395.02,0.05,-0.13192,0.0001,16.40683]
[1777665532851,28.72,78394.11,0.05,-0.13201,0.0001,16.41449]
[1777665532918,28.72,78392.94,0.05,-0.13213,0.0001,16.42424]
[1777665535980,28.72,78391.5,0.05,-0.13227,0.0001,16.43603]
[1777665536042,28.72,78390.27,0.05,-0.13239,0.0001,16.44619]
[1777665536808,28.72,78390.27,0.05,-0.13239,0.0001,16.44619]
[1777665536824,28.72,78390.27,0.05,-0.13239,0.0001,16.44619]
[1777665536881,28.72,78390.33,0.05,-0.13239,0.0001,16.44578]
[1777665540261,28.72,78389.09,0.05,-0.13251,0.0001,16.45592]
[1777665540274,28.72,78389.09,0.05,-0.13251,0.0001,16.45592]
[1777665541151,28.72,78390.71,0.05,-0.13235,0.0001,16.44285]
[1777665541162,28.72,78394.27,0.05,-0.13201,0.0001,16.41416]
[1777665542601,28.72,78395.87,0.05,-0.13185,0.0001,16.40132]
[1777665542700,28.72,78397.16,0.05,-0.13173,0.0001,16.39086]
[1777665548697,28.72,78393.3,0.05,-0.13211,0.0001,16.42296]
[1777665549537,28.72,78393.3,0.05,-0.13211,0.0001,16.42296]
[1777665551139,28.72,78390.5,0.05,-0.13239,0.0001,16.44585]
[1777665551143,28.72,78390.5,0.05,-0.13239,0.0001,16.44585]
[1777665551201,28.72,78384.53,0.05,-0.13297,0.0001,16.49434]
[1777665556754,28.72,78379.23,0.05,-0.13348,0.0001,16.53718]
[1777665560231,28.72,78378.19,0.05,-0.13359,0.0001,16.54553]
[1777665562455,28.72,78374.99,0.05,-0.1339,0.0001,16.57137]
[1777665563318,28.72,78367.38,0.05,-0.13465,0.0001,16.63341]
[1777665568447,28.72,78368.87,0.05,-0.13451,0.0001,16.622]
[1777665569404,28.72,78369.83,0.05,-0.13442,0.0001,16.61437]
[1777665570341,28.72,78369.85,0.05,-0.13442,0.0001,16.61439]
[1777665576092,28.72,78370.3,0.05,-0.13436,0.0001,16.60804]
[1777665581181,28.72,78373.04,0.05,-0.1341,0.0001,16.58658]
[1777665581264,28.72,78373.04,0.05,-0.1341,0.0001,16.58658]
[1777665581605,28.72,78370.01,0.05,-0.1344,0.0001,16.61163]
[1777665584787,28.72,78356.81,0.05,-0.13571,0.0001,16.71937]
[1777665587151,28.72,78358.77,0.05,-0.13552,0.0001,16.70352]
[1777665587201,28.72,78347.97,0.05,-0.13659,0.0001,16.7914]
[1777665588421,28.72,78347.97,0.05,-0.13659,0.0001,16.79142]
[1777665589166,28.72,78347.97,0.05,-0.13659,0.0001,16.79142]
[1777665592449,28.72,78350.61,0.05,-0.13632,0.0001,16.76976]
[1777665593005,28.72,78351.22,0.05,-0.13626,0.0001,16.76475]
[1777665593720,28.72,78351.22,0.05,-0.13626,0.0001,16.76475]
[1777665593776,28.72,78351.22,0.05,-0.13626,0.0001,16.76475]
[1777665594169,28.72,78339.04,0.05,-0.13747,0.0001,16.86381]
[1777665594393,28.72,78339.04,0.05,-0.13747,0.0001,16.86381]
[1777665594511,28.72,78339.04,0.05,-0.13747,0.0001,16.86381]
[1777665594607,28.72,78339.04,0.05,-0.13747,0.0001,16.86381]
[1777665594715,28.72,78339.04,0.05,-0.13747,0.0001,16.86381]
[1777665595296,28.72,78339.04,0.05,-0.13747,0.0001,16.86381]
[1777665595354,28.72,78331.13,0.05,-0.13826,0.0001,16.92816]
[1777665596071,28.72,78331.13,0.05,-0.13826,0.0001,16.92816]
[1777665596201,28.72,78331.13,0.05,-0.13826,0.0001,16.92816]
[1777665596466,28.72,78325.09,0.05,-0.13887,0.0001,16.97749]
[1777665597192,28.72,78323.12,0.05,-0.13907,0.0001,16.99391]
[1777665598407,28.73,78323.12,0.05,-0.13908,0.0001,16.99421]
[1777665599017,28.73,78323.12,0.05,-0.13908,0.0001,16.99421]
[1777665600560,28.73,78323.63,0.05,-0.13903,0.0001,16.99059]
[1777665600744,28.73,78323.63,0.05,-0.13903,0.0001,16.99059]
[1777665603082,28.73,78347.69,0.05,-0.13662,0.0001,16.79409]
[1777665604316,28.73,78347.69,0.05,-0.13662,0.0001,16.79409]
[1777665604433,28.72,78350.13,0.05,-0.13638,0.0001,16.77414]
[1777665605099,28.72,78350.96,0.05,-0.13629,0.0001,16.76732]
[1777665606029,28.72,78350.96,0.05,-0.13629,0.0001,16.76732]
[1777665606110,28.72,78355.92,0.05,-0.1358,0.0001,16.72691]
[1777665608010,28.72,78356.33,0.05,-0.13576,0.0001,16.72351]
[1777665608122,28.72,78357.09,0.05,-0.13568,0.0001,16.71729]
[1777665608833,28.72,78357.09,0.05,-0.13568,0.0001,16.71729]
[1777665610299,28.72,78357.74,0.05,-0.13562,0.0001,16.71197]
[1777665610338,28.72,78360.25,0.05,-0.13537,0.0001,16.69154]
[1777665610547,28.72,78360.25,0.05,-0.13537,0.0001,16.69154]
[1777665612072,28.72,78360.25,0.05,-0.13537,0.0001,16.69153]
[1777665617185,28.72,78367.07,0.05,-0.1347,0.0001,16.6364]
[1777665617726,28.72,78367.07,0.05,-0.1347,0.0001,16.6364]
[1777665618294,28.72,78367.07,0.05,-0.1347,0.0001,16.6364]
[1777665618359,28.72,78381.34,0.05,-0.1333,0.0001,16.52063]
[1777665618635,28.72,78381.34,0.05,-0.1333,0.0001,16.52063]
[1777665623644,28.73,78382.65,0.05,-0.13318,0.0001,16.51005]
[1777665624541,28.72,78380.96,0.05,-0.13334,0.0001,16.5237]
[1777665624587,28.72,78380.96,0.05,-0.13334,0.0001,16.5237]
[1777665625350,28.72,78380.96,0.05,-0.13334,0.0001,16.5237]
[1777665626248,28.73,78367.04,0.05,-0.13471,0.0001,16.63683]
[1777665627060,28.73,78367.04,0.05,-0.13471,0.0001,16.63683]
[1777665627081,28.73,78367.04,0.05,-0.13471,0.0001,16.63683]
[1777665632289,28.73,78362.08,0.05,-0.13519,0.0001,16.67493]
[1777665635677,28.73,78363.75,0.05,-0.13504,0.0001,16.66235]
[1777665635694,28.73,78363.75,0.05,-0.13504,0.0001,16.66235]
[1777665635698,28.73,78363.75,0.05,-0.13504,0.0001,16.66235]
[1777665635718,28.73,78363.75,0.05,-0.13504,0.0001,16.66235]
[1777665636317,28.73,78364.17,0.05,-0.135,0.0001,16.65928]
[1777665636501,28.73,78364.17,0.05,-0.135,0.0001,16.65928]
[1777665636530,28.73,78364.17,0.05,-0.135,0.0001,16.65928]
[1777665637326,28.73,78365.12,0.05,-0.13491,0.0001,16.6519]
[1777665637494,28.73,78365.12,0.05,-0.13491,0.0001,16.6519]
[1777665637593,28.73,78365.12,0.05,-0.13491,0.0001,16.6519]
[1777665638331,28.73,78364.31,0.05,-0.13499,0.0001,16.65882]
[1777665638522,28.73,78364.31,0.05,-0.13499,0.0001,16.65882]
[1777665638541,28.73,78364.31,0.05,-0.13499,0.0001,16.65882]
[1777665639341,28.73,78355.07,0.05,-0.13591,0.0001,16.73426]
[1777665640549,28.73,78351.88,0.05,-0.13623,0.0001,16.76044]
[1777665640578,28.73,78351.88,0.05,-0.13623,0.0001,16.76044]
[1777665641352,28.73,78353.9,0.05,-0.13603,0.0001,16.74421]
[1777665642584,28.73,78353.41,0.05,-0.13608,0.0001,16.74842]
[1777665643366,28.73,78353.07,0.05,-0.13612,0.0001,16.7514]
[1777665646650,28.73,78353.0,0.05,-0.13613,0.0001,16.75261]
[1777665646681,28.73,78353.0,0.05,-0.13613,0.0001,16.75261]
[1777665646713,28.73,78353.0,0.05,-0.13613,0.0001,16.75261]
[1777665647393,28.73,78352.93,0.05,-0.13614,0.0001,16.7534]
[1777665648669,28.73,78352.99,0.05,-0.13614,0.0001,16.75313]
[1777665648701,28.73,78352.99,0.05,-0.13614,0.0001,16.75313]
[1777665649407,28.73,78352.42,0.05,-0.1362,0.0001,16.75799]
[1777665650703,28.73,78352.42,0.05,-0.1362,0.0001,16.75799]
[1777665650727,28.73,78352.42,0.05,-0.1362,0.0001,16.75799]
[1777665650803,28.73,78352.34,0.05,-0.13621,0.0001,16.75886]
[1777665652730,28.73,78352.19,0.05,-0.13623,0.0001,16.76052]
[1777665652759,28.73,78352.19,0.05,-0.13623,0.0001,16.76052]
[1777665652847,28.74,78352.01,0.05,-0.13625,0.0001,16.7622]
[1777665654762,28.74,78352.01,0.05,-0.13625,0.0001,16.7622]
[1777665654805,28.74,78352.01,0.05,-0.13625,0.0001,16.7622]
[1777665654862,28.74,78352.08,0.05,-0.13624,0.0001,16.76186]
[1777665655731,28.74,78352.08,0.05,-0.13624,0.0001,16.76186]
[1777665655799,28.74,78352.08,0.05,-0.13624,0.0001,16.76186]
[1777665655828,28.74,78352.08,0.05,-0.13624,0.0001,16.76186]
[1777665655840,28.74,78352.08,0.05,-0.13624,0.0001,16.76186]
[1777665655854,28.74,78352.08,0.05,-0.13624,0.0001,16.76186]
[1777665655919,28.74,78352.08,0.05,-0.13624,0.0001,16.76186]
[1777665656146,28.74,78352.29,0.05,-0.13623,0.0001,16.7606]
[1777665656800,28.74,78352.29,0.05,-0.13623,0.0001,16.7606]
[1777665656820,28.74,78352.29,0.05,-0.13623,0.0001,16.7606]
[1777665657407,28.74,78344.58,0.05,-0.137,0.0001,16.82353]
[1777665658844,28.74,78344.58,0.05,-0.137,0.0001,16.82353]
[1777665658851,28.74,78344.58,0.05,-0.137,0.0001,16.82353]
[1777665658891,28.74,78344.58,0.05,-0.137,0.0001,16.82353]
[1777665658992,28.74,78339.95,0.05,-0.13747,0.0001,16.86182]
[1777665659677,28.74,78339.95,0.05,-0.13747,0.0001,16.86182]
[1777665660906,28.74,78338.4,0.05,-0.13762,0.0001,16.87443]
[1777665660924,28.74,78338.4,0.05,-0.13762,0.0001,16.87443]
[1777665660950,28.74,78338.4,0.05,-0.13762,0.0001,16.87443]
[1777665660974,28.74,78339.7,0.05,-0.1375,0.0001,16.86468]
[1777665662926,28.74,78344.31,0.05,-0.13705,0.0001,16.8276]
[1777665662958,28.74,78344.31,0.05,-0.13705,0.0001,16.8276]
[1777665663059,28.74,78344.24,0.05,-0.13706,0.0001,16.82863]
[1777665664948,28.74,78347.99,0.05,-0.13669,0.0001,16.79858]
[1777665664960,28.74,78347.99,0.05,-0.13669,0.0001,16.79858]
[1777665664968,28.74,78347.99,0.05,-0.13669,0.0001,16.79858]
[1777665664998,28.74,78347.99,0.05,-0.13669,0.0001,16.79858]
[1777665665308,28.74,78348.37,0.05,-0.13666,0.0001,16.79599]
[1777665666984,28.74,78348.37,0.05,-0.13666,0.0001,16.79599]
[1777665666987,28.74,78348.37,0.05,-0.13666,0.0001,16.79599]
[1777665667013,28.74,78348.37,0.05,-0.13666,0.0001,16.79599]
[1777665667077,28.76,78341.82,0.05,-0.1375,0.0001,16.86518]
[1777665669017,28.76,78341.82,0.05,-0.1375,0.0001,16.86518]
[1777665669021,28.76,78341.82,0.05,-0.1375,0.0001,16.86518]
[1777665669056,28.76,78341.82,0.05,-0.1375,0.0001,16.86518]
[1777665669107,28.79,78338.92,0.05,-0.13801,0.0001,16.90714]
[1777665670670,28.79,78338.92,0.05,-0.13801,0.0001,16.90714]
[1777665670757,28.81,78336.88,0.05,-0.13833,0.0001,16.93315]
[1777665674192,28.84,78328.42,0.05,-0.13942,0.0001,17.02266]
[1777665675129,28.87,78326.25,0.05,-0.13989,0.0001,17.06087]
[1777665675142,28.87,78326.25,0.05,-0.13989,0.0001,17.06087]
[1777665675221,28.88,78325.86,0.05,-0.14005,0.0001,17.07377]
[1777665680565,28.94,78324.41,0.05,-0.14064,0.0001,17.12213]
[1777665681064,28.94,78324.41,0.05,-0.14064,0.0001,17.12213]
[1777665681148,28.97,78323.89,0.05,-0.14093,0.0001,17.14592]
[1777665686373,29.01,78320.17,0.05,-0.14168,0.0001,17.20736]
[1777665687266,29.03,78319.55,0.05,-0.14186,0.0001,17.22217]
[1777665687359,29.06,78320.04,0.05,-0.14204,0.0001,17.23725]
[1777665692715,29.12,78321.08,0.05,-0.14247,0.0001,17.27065]
[1777665694807,29.14,78321.65,0.05,-0.14252,0.0001,17.27449]
[1777665695401,29.14,78321.65,0.05,-0.14252,0.0001,17.27449]
[1777665695736,29.16,78321.94,0.05,-0.14269,0.0001,17.28874]
[1777665697952,29.19,78321.72,0.05,-0.1429,0.0001,17.30624]
[1777665698072,29.19,78321.72,0.05,-0.1429,0.0001,17.30624]
[1777665705808,29.24,78321.85,0.05,-0.14335,0.0001,17.34324]
[1777665711214,29.28,78327.33,0.05,-0.14308,0.0001,17.32167]
[1777665716884,29.29,78329.02,0.05,-0.14303,0.0001,17.31822]
[1777665721333,29.3,78330.44,0.05,-0.14292,0.0001,17.3094]
[1777665721938,29.3,78332.6,0.05,-0.14271,0.0001,17.29273]
[1777665723280,29.3,78333.8,0.05,-0.1426,0.0001,17.28377]
[1777665727008,29.3,78333.62,0.05,-0.14264,0.0001,17.28771]
[1777665732997,29.31,78333.0,0.05,-0.14276,0.0001,17.29681]
[1777665734094,29.31,78333.0,0.05,-0.14276,0.0001,17.29681]
[1777665734113,29.31,78331.3,0.05,-0.14293,0.0001,17.31097]
[1777665734712,29.31,78331.3,0.05,-0.14293,0.0001,17.31097]
[1777665736119,29.31,78331.3,0.05,-0.14294,0.0001,17.31152]
[1777665738114,29.31,78331.53,0.05,-0.14293,0.0001,17.31073]
[1777665738141,29.31,78331.53,0.05,-0.14293,0.0001,17.31073]
[1777665738848,29.31,78319.92,0.05,-0.14411,0.0001,17.40412]
[1777665738869,29.31,78319.92,0.05,-0.14411,0.0001,17.40412]
[1777665739416,29.31,78319.92,0.05,-0.14411,0.0001,17.40412]
[1777665739441,29.31,78319.92,0.05,-0.14411,0.0001,17.40412]
[1777665740174,29.32,78320.01,0.05,-0.14411,0.0001,17.40412]
[1777665740283,29.32,78320.01,0.05,-0.14411,0.0001,17.40412]
[1777665740310,29.32,78320.01,0.05,-0.14411,0.0001,17.40412]
[1777665740323,29.32,78320.01,0.05,-0.14411,0.0001,17.40412]
[1777665740340,29.32,78320.01,0.05,-0.14411,0.0001,17.40412]
[1777665746092,29.32,78317.14,0.05,-0.14446,0.0001,17.43193]
[1777665751126,29.33,78319.06,0.05,-0.14428,0.0001,17.41661]
[1777665755212,29.33,78318.39,0.05,-0.14438,0.0001,17.42426]
[1777665755683,29.33,78320.55,0.05,-0.14417,0.0001,17.40777]
[1777665761196,29.34,78316.78,0.05,-0.1446,0.0001,17.44183]
[1777665766237,29.34,78317.15,0.05,-0.14459,0.0001,17.4415]
[1777665768571,29.34,78311.13,0.05,-0.14522,0.0001,17.49069]
[1777665769610,29.35,78311.13,0.05,-0.14522,0.0001,17.49121]
[1777665770589,29.36,78303.74,0.05,-0.14607,0.0001,17.55771]
[1777665771093,29.36,78303.74,0.05,-0.14607,0.0001,17.55771]
[1777665771107,29.36,78303.74,0.05,-0.14607,0.0001,17.55771]
[1777665773743,29.36,78302.28,0.05,-0.14624,0.0001,17.5713]
[1777665774639,29.36,78302.33,0.05,-0.14624,0.0001,17.57153]
[1777665778698,29.36,78302.81,0.05,-0.14622,0.0001,17.57016]
[1777665780717,29.37,78304.87,0.05,-0.14603,0.0001,17.555]
[1777665781339,29.37,78306.36,0.05,-0.14589,0.0001,17.54375]
[1777665786374,29.37,78305.59,0.05,-0.14601,0.0001,17.55325]
[1777665791409,29.38,78305.52,0.05,-0.14605,0.0001,17.55714]
[1777665792360,29.38,78305.52,0.05,-0.14605,0.0001,17.55714]
[1777665792913,29.38,78305.17,0.05,-0.1461,0.0001,17.5606]
[1777665792924,29.38,78305.17,0.05,-0.1461,0.0001,17.5606]
[1777665796974,29.38,78308.0,0.05,-0.14584,0.0001,17.54063]
[1777665796982,29.38,78308.0,0.05,-0.14584,0.0001,17.54063]
[1777665801992,29.39,78308.53,0.05,-0.14583,0.0001,17.53983]
[1777665803887,29.39,78308.46,0.05,-0.14586,0.0001,17.54176]
[1777665803907,29.39,78308.46,0.05,-0.14586,0.0001,17.54176]
[1777665803939,29.39,78308.46,0.05,-0.14586,0.0001,17.54176]
[1777665804501,29.39,78308.46,0.05,-0.14586,0.0001,17.54245]
[1777665805030,29.39,78308.46,0.05,-0.14586,0.0001,17.54245]
[1777665805506,29.39,78321.17,0.05,-0.14459,0.0001,17.44167]
[1777665810542,29.4,78323.77,0.05,-0.14437,0.0001,17.42493]
[1777665815578,29.4,78321.64,0.05,-0.1446,0.0001,17.44106]
[1777665820612,29.41,78325.48,0.05,-0.14425,0.0001,17.41378]
[1777665826654,29.41,78327.11,0.05,-0.14414,0.0001,17.40509]
[1777665831688,29.42,78329.6,0.05,-0.14393,0.0001,17.38849]
[1777665837731,29.43,78331.24,0.05,-0.14381,0.0001,17.37933]
[1777665843524,29.43,78325.89,0.05,-0.1444,0.0001,17.42606]
[1777665849052,29.44,78323.39,0.05,-0.14469,0.0001,17.44868]
[1777665849803,29.44,78322.1,0.05,-0.14483,0.0001,17.4603]
[1777665851599,29.44,78321.58,0.05,-0.14489,0.0001,17.46444]
[1777665851853,29.44,78320.03,0.05,-0.14505,0.0001,17.47746]
[1777665852227,29.44,78320.03,0.05,-0.14505,0.0001,17.47746]
[1777665852237,29.44,78320.03,0.05,-0.14505,0.0001,17.47746]
[1777665853601,29.44,78318.59,0.05,-0.14521,0.0001,17.49025]
[1777665853858,29.44,78318.19,0.05,-0.14526,0.0001,17.49408]
[1777665854274,29.44,78318.19,0.05,-0.14526,0.0001,17.49408]
[1777665854289,29.44,78318.19,0.05,-0.14526,0.0001,17.49408]
[1777665854974,29.44,78316.85,0.05,-0.1454,0.0001,17.5054]
[1777665855891,29.44,78316.01,0.05,-0.1455,0.0001,17.51272]
[1777665857041,29.44,78316.19,0.05,-0.14548,0.0001,17.51128]
[1777665857056,29.44,78316.19,0.05,-0.14548,0.0001,17.51128]
[1777665857747,29.45,78316.19,0.05,-0.14549,0.0001,17.51253]
[1777665857915,29.45,78316.19,0.05,-0.14549,0.0001,17.51253]
[1777665859000,29.45,78315.24,0.05,-0.14559,0.0001,17.5201]
[1777665859010,29.45,78315.24,0.05,-0.14559,0.0001,17.5201]
[1777665864921,29.45,78314.16,0.05,-0.14575,0.0001,17.53307]
[1777665867013,29.45,78314.38,0.05,-0.14574,0.0001,17.53194]
[1777665867046,29.45,78314.38,0.05,-0.14574,0.0001,17.53194]
[1777665867059,29.45,78314.38,0.05,-0.14574,0.0001,17.53194]
[1777665867077,29.45,78314.38,0.05,-0.14574,0.0001,17.53194]
[1777665868682,29.46,78316.3,0.05,-0.14556,0.0001,17.5179]
[1777665868708,29.46,78316.3,0.05,-0.14556,0.0001,17.5179]
[1777665869319,29.46,78316.3,0.05,-0.14556,0.0001,17.5179]
[1777665871112,29.46,78331.85,0.05,-0.14402,0.0001,17.39609]
[1777665871676,29.46,78331.61,0.05,-0.14403,0.0001,17.39518]
[1777665872966,29.46,78331.61,0.05,-0.14403,0.0001,17.39518]
[1777665873692,29.46,78332.53,0.05,-0.14396,0.0001,17.38946]
[1777665874953,29.46,78332.53,0.05,-0.14396,0.0001,17.38946]
[1777665876198,29.46,78332.53,0.05,-0.14397,0.0001,17.39027]
[1777665876296,29.47,78333.21,0.05,-0.14392,0.0001,17.38645]
[1777665878232,29.47,78333.21,0.05,-0.14392,0.0001,17.38645]
[1777665878457,29.47,78335.51,0.05,-0.14371,0.0001,17.36976]
[1777665883806,29.48,78335.57,0.05,-0.14381,0.0001,17.37819]
[1777665889089,29.49,78335.9,0.05,-0.14382,0.0001,17.37886]
[1777665897148,29.51,78337.57,0.05,-0.14383,0.0001,17.38034]
[1777665901653,29.52,78338.3,0.05,-0.14384,0.0001,17.38141]
[1777665901665,29.52,78338.3,0.05,-0.14384,0.0001,17.38141]
[1777665902646,29.54,78320.11,0.05,-0.14581,0.0001,17.53707]
[1777665903413,29.54,78320.11,0.05,-0.14581,0.0001,17.53707]
[1777665903430,29.54,78320.11,0.05,-0.14581,0.0001,17.53707]
[1777665903560,29.54,78317.25,0.05,-0.1461,0.0001,17.56028]
[1777665904570,29.54,78317.25,0.05,-0.1461,0.0001,17.56028]
[1777665904661,29.54,78316.2,0.05,-0.14622,0.0001,17.56925]
[1777665905821,29.54,78315.57,0.05,-0.14629,0.0001,17.57485]
[1777665906589,29.54,78315.57,0.05,-0.14629,0.0001,17.57485]
[1777665906596,29.54,78315.57,0.05,-0.14629,0.0001,17.57485]
[1777665906601,29.54,78315.57,0.05,-0.14629,0.0001,17.57485]
[1777665907216,29.54,78315.17,0.05,-0.14634,0.0001,17.5792]
[1777665908609,29.54,78315.17,0.05,-0.14634,0.0001,17.5792]
[1777665909662,29.54,78314.76,0.05,-0.1464,0.0001,17.58361]
[1777665910637,29.54,78314.76,0.05,-0.1464,0.0001,17.58361]
[1777665910651,29.54,78314.76,0.05,-0.1464,0.0001,17.58361]
[1777665910639,29.55,78315.44,0.05,-0.14634,0.0001,17.57879]
[1777665911571,29.55,78315.69,0.05,-0.14632,0.0001,17.57738]
[1777665916588,29.55,78312.77,0.05,-0.14664,0.0001,17.60287]
[1777665921589,29.55,78316.56,0.05,-0.14629,0.0001,17.57553]
[1777665926606,29.56,78313.0,0.05,-0.14669,0.0001,17.60653]
[1777665931606,29.56,78309.89,0.05,-0.14704,0.0001,17.63375]
[1777665931756,29.56,78308.05,0.05,-0.14721,0.0001,17.64522]
[1777665938183,29.57,78305.55,0.05,-0.14749,0.0001,17.66728]
[1777665943473,29.57,78306.06,0.05,-0.14747,0.0001,17.66576]
[1777665944765,29.57,78301.18,0.05,-0.14797,0.0001,17.70528]
[1777665944780,29.57,78301.18,0.05,-0.14797,0.0001,17.70528]
[1777665945152,29.57,78301.18,0.05,-0.14797,0.0001,17.70528]
[1777665945259,29.57,78301.18,0.05,-0.14797,0.0001,17.70528]
[1777665945289,29.57,78301.18,0.05,-0.14797,0.0001,17.70528]
[1777665945299,29.57,78301.18,0.05,-0.14797,0.0001,17.70528]
[1777665945318,29.57,78301.18,0.05,-0.14797,0.0001,17.70528]
[1777665948932,29.57,78295.07,0.05,-0.14861,0.0001,17.75507]
[1777665949511,29.57,78295.07,0.05,-0.14862,0.0001,17.75536]
[1777665950331,29.57,78295.07,0.05,-0.14862,0.0001,17.75536]
[1777665951243,29.58,78290.63,0.05,-0.14908,0.0001,17.7912]
[1777665951818,29.58,78290.81,0.05,-0.14907,0.0001,17.7903]
[1777665951851,29.58,78290.81,0.05,-0.14907,0.0001,17.7903]
[1777665951857,29.58,78290.81,0.05,-0.14907,0.0001,17.7903]
[1777665951882,29.58,78290.81,0.05,-0.14907,0.0001,17.7903]
[1777665957567,29.58,78291.35,0.05,-0.14905,0.0001,17.78925]
[1777665961754,29.59,78292.49,0.05,-0.14896,0.0001,17.78244]
[1777665966832,29.59,78297.34,0.05,-0.1485,0.0001,17.74681]
[1777665967245,29.59,78297.34,0.05,-0.1485,0.0001,17.74681]
[1777665967491,29.59,78297.34,0.05,-0.1485,0.0001,17.74681]
[1777665968084,29.59,78297.18,0.05,-0.14853,0.0001,17.7487]
[1777665968115,29.59,78297.18,0.05,-0.14853,0.0001,17.7487]
[1777665968124,29.59,78297.18,0.05,-0.14853,0.0001,17.7487]
[1777665968145,29.59,78297.18,0.05,-0.14853,0.0001,17.7487]
[1777665976110,29.6,78295.5,0.05,-0.14874,0.0001,17.76508]
[1777665976447,29.6,78295.5,0.05,-0.14874,0.0001,17.76508]
[1777665976454,29.6,78295.5,0.05,-0.14874,0.0001,17.76508]
[1777665976474,29.6,78295.5,0.05,-0.14874,0.0001,17.76508]
[1777665976532,29.6,78295.5,0.05,-0.14874,0.0001,17.76508]
[1777665976544,29.6,78295.5,0.05,-0.14874,0.0001,17.76508]
[1777665976589,29.6,78295.5,0.05,-0.14874,0.0001,17.76508]
[1777665976701,29.6,78295.24,0.05,-0.14879,0.0001,17.76956]
[1777665981736,29.6,78300.22,0.05,-0.14831,0.0001,17.73213]
[1777665986770,29.61,78305.09,0.05,-0.14784,0.0001,17.69541]
[1777665992574,29.61,78297.78,0.05,-0.14859,0.0001,17.75188]
[1777665997849,29.61,78294.92,0.05,-0.1489,0.0001,17.7763]
[1777665998829,29.61,78294.92,0.05,-0.1489,0.0001,17.7763]
[1777665998910,29.61,78296.26,0.05,-0.14877,0.0001,17.766]
[1777666005905,29.62,78295.4,0.05,-0.14889,0.0001,17.77515]
[1777666012715,29.62,78291.39,0.05,-0.14933,0.0001,17.80936]
[1777666018996,29.62,78292.07,0.05,-0.14928,0.0001,17.80592]
[1777666024031,29.63,78283.96,0.05,-0.15013,0.0001,17.87177]
[1777666030072,29.63,78284.77,0.05,-0.15007,0.0001,17.86685]
[1777666032296,29.63,78289.32,0.05,-0.14961,0.0001,17.83103]
[1777666032529,29.63,78289.32,0.05,-0.14961,0.0001,17.83103]
[1777666032623,29.63,78289.86,0.05,-0.14956,0.0001,17.82733]
[1777666036917,29.63,78281.31,0.05,-0.15046,0.0001,17.89709]
[1777666036932,29.63,78281.31,0.05,-0.15046,0.0001,17.89709]
[1777666039136,29.63,78266.46,0.05,-0.152,0.0001,18.01561]
[1777666044571,29.64,78266.45,0.05,-0.15203,0.0001,18.01764]
[1777666050213,29.64,78275.62,0.05,-0.15113,0.0001,17.94916]
[1777666054356,29.65,78273.02,0.05,-0.15141,0.0001,17.96873]
[1777666054438,29.65,78268.59,0.05,-0.15188,0.0001,18.00446]
[1777666060282,29.65,78267.64,0.05,-0.15202,0.0001,18.01546]
[1777666062106,29.65,78267.58,0.05,-0.15203,0.0001,18.01649]
[1777666062980,29.66,78272.25,0.05,-0.15156,0.0001,17.98005]
[1777666064778,29.66,78272.25,0.05,-0.15157,0.0001,17.98065]
[1777666065014,29.66,78273.02,0.05,-0.15149,0.0001,17.97517]
[1777666072366,29.67,78271.82,0.05,-0.15168,0.0001,17.98959]
[1777666076056,29.67,78271.54,0.05,-0.15173,0.0001,17.99364]
[1777666076502,29.67,78273.3,0.05,-0.15156,0.0001,17.98031]
[1777666082443,29.68,78275.95,0.05,-0.15133,0.0001,17.96324]
[1777666082982,29.68,78275.95,0.05,-0.15133,0.0001,17.96324]
[1777666083294,29.68,78275.95,0.05,-0.15133,0.0001,17.96324]
[1777666083337,29.68,78275.95,0.05,-0.15133,0.0001,17.96324]
[1777666083384,29.68,78275.95,0.05,-0.15133,0.0001,17.96324]
[1777666083443,29.68,78277.72,0.05,-0.15116,0.0001,17.94989]
[1777666084099,29.68,78277.72,0.05,-0.15116,0.0001,17.94989]
[1777666084137,29.68,78277.72,0.05,-0.15116,0.0001,17.94989]
[1777666084451,29.68,78285.07,0.05,-0.15041,0.0001,17.8919]
[1777666087340,29.68,78286.74,0.05,-0.15024,0.0001,17.87923]
[1777666087472,29.68,78287.21,0.05,-0.1502,0.0001,17.8758]
[1777666088084,29.68,78287.21,0.05,-0.1502,0.0001,17.8758]
[1777666091104,29.68,78284.34,0.05,-0.15051,0.0001,17.8996]
[1777666093136,29.68,78286.71,0.05,-0.15027,0.0001,17.88181]
[1777666098774,29.69,78286.48,0.05,-0.15033,0.0001,17.88619]
[1777666102148,29.69,78286.14,0.05,-0.15039,0.0001,17.89084]
[1777666103482,29.69,78286.05,0.05,-0.1504,0.0001,17.89176]
[1777666104678,29.69,78286.05,0.05,-0.1504,0.0001,17.89197]
[1777666105395,29.69,78286.05,0.05,-0.15041,0.0001,17.89244]
[1777666108461,29.69,78285.98,0.05,-0.15044,0.0001,17.8944]
[1777666113653,29.69,78284.15,0.05,-0.15061,0.0001,17.90633]
[1777666115306,29.69,78283.8,0.05,-0.15065,0.0001,17.90927]
[1777666115750,29.69,78283.8,0.05,-0.15065,0.0001,17.90927]
[1777666116011,29.69,78282.31,0.05,-0.15081,0.0001,17.92122]
[1777666116024,29.69,78282.31,0.05,-0.15081,0.0001,17.92122]
[1777666121047,29.7,78278.95,0.05,-0.15117,0.0001,17.94929]
[1777666126072,29.7,78267.24,0.05,-0.15241,0.0001,18.04428]
[1777666129934,29.7,78267.24,0.05,-0.15244,0.0001,18.0464]
[1777666130775,29.71,78267.24,0.05,-0.15245,0.0001,18.04692]
[1777666131329,29.71,78267.24,0.05,-0.15245,0.0001,18.04692]
[1777666131368,29.71,78267.24,0.05,-0.15245,0.0001,18.04692]
[1777666131982,29.71,78266.34,0.05,-0.15255,0.0001,18.05457]
[1777666137822,29.71,78266.29,0.05,-0.15259,0.0001,18.05813]
[1777666142857,29.72,78268.53,0.05,-0.15239,0.0001,18.04309]
[1777666146583,29.72,78266.22,0.05,-0.15265,0.0001,18.06305]
[1777666146613,29.72,78266.22,0.05,-0.15265,0.0001,18.06305]
[1777666146621,29.72,78266.22,0.05,-0.15265,0.0001,18.06305]
[1777666151919,29.72,78271.25,0.05,-0.15218,0.0001,18.02672]
[1777666156952,29.73,78272.21,0.05,-0.15212,0.0001,18.02213]
[1777666161909,29.73,78271.91,0.05,-0.15217,0.0001,18.0263]
[1777666162423,29.73,78271.84,0.05,-0.15218,0.0001,18.02745]
[1777666162694,29.73,78269.21,0.05,-0.15247,0.0001,18.0494]
[1777666164462,29.74,78269.29,0.05,-0.15247,0.0001,18.04934]
[1777666164467,29.74,78269.29,0.05,-0.15247,0.0001,18.04934]
[1777666164558,29.74,78269.53,0.05,-0.15245,0.0001,18.048]
[1777666165243,29.74,78269.53,0.05,-0.15245,0.0001,18.048]
[1777666166487,29.74,78269.53,0.05,-0.15245,0.0001,18.048]
[1777666166588,29.74,78269.53,0.05,-0.15247,0.0001,18.04914]
[1777666172062,29.74,78272.35,0.05,-0.15219,0.0001,18.02611]
[1777666180117,29.75,78270.96,0.05,-0.15239,0.0001,18.04171]
[1777666185157,29.75,78270.39,0.05,-0.15249,0.0001,18.0491]
[1777666191195,29.76,78273.33,0.05,-0.15223,0.0001,18.02953]
[1777666196230,29.77,78272.46,0.05,-0.15236,0.0001,18.03936]
[1777666201265,29.77,78273.27,0.05,-0.15231,0.0001,18.03585]
[1777666206300,29.77,78271.56,0.05,-0.15252,0.0001,18.05212]
[1777666212343,29.78,78267.89,0.05,-0.15294,0.0001,18.08412]
[1777666215601,29.78,78267.52,0.05,-0.15299,0.0001,18.08803]
[1777666215627,29.78,78266.85,0.05,-0.15307,0.0001,18.09431]
[1777666217798,29.78,78266.85,0.05,-0.15307,0.0001,18.09431]
[1777666224386,29.79,78266.01,0.05,-0.1532,0.0001,18.10375]
[1777666225369,29.79,78267.55,0.05,-0.15304,0.0001,18.09205]
[1777666225457,29.79,78272.19,0.05,-0.15257,0.0001,18.05635]
[1777666230476,29.79,78273.17,0.05,-0.1525,0.0001,18.05118]
[1777666233474,29.8,78273.68,0.05,-0.15244,0.0001,18.04455]
[1777666233484,29.8,78273.68,0.05,-0.15244,0.0001,18.04455]
[1777666233557,29.8,78273.94,0.05,-0.15242,0.0001,18.04301]
[1777666239540,29.8,78272.51,0.05,-0.15261,0.0001,18.05732]
[1777666247594,29.81,78276.16,0.05,-0.15228,0.0001,18.03272]
[1777666253638,29.81,78275.22,0.05,-0.15242,0.0001,18.04324]
[1777666258672,29.82,78268.29,0.05,-0.15317,0.0001,18.10023]
[1777666263707,29.82,78264.27,0.05,-0.15361,0.0001,18.13398]
[1777666272771,29.83,78264.52,0.05,-0.15363,0.0001,18.1353]
[1777666277805,29.83,78266.05,0.05,-0.15349,0.0001,18.12498]
[1777666282839,29.83,78264.89,0.05,-0.15363,0.0001,18.13575]
[1777666287875,29.83,78264.16,0.05,-0.15373,0.0001,18.14304]
[1777666288913,29.83,78264.16,0.05,-0.15373,0.0001,18.14304]
[1777666289393,29.83,78262.37,0.05,-0.15392,0.0001,18.15743]
[1777666290794,29.83,78262.37,0.05,-0.15392,0.0001,18.15743]
[1777666291376,29.83,78262.37,0.05,-0.15392,0.0001,18.15796]
[1777666292031,29.83,78262.37,0.05,-0.15392,0.0001,18.15796]
[1777666292623,29.83,78263.44,0.05,-0.15379,0.0001,18.14618]
[1777666297946,29.84,78262.68,0.05,-0.15389,0.0001,18.15382]
[1777666302980,29.84,78263.19,0.05,-0.15386,0.0001,18.15115]
[1777666308016,29.84,78263.49,0.05,-0.15384,0.0001,18.15014]
[1777666308703,29.84,78263.49,0.05,-0.15384,0.0001,18.15014]
[1777666314848,29.84,78258.88,0.05,-0.15434,0.0001,18.18802]
[1777666315980,29.84,78258.88,0.05,-0.15434,0.0001,18.18802]
[1777666321106,29.85,78259.89,0.05,-0.15425,0.0001,18.18133]
[1777666326140,29.85,78261.54,0.05,-0.1541,0.0001,18.16944]
[1777666331033,29.85,78261.74,0.05,-0.15408,0.0001,18.16831]
[1777666333336,29.85,78262.58,0.05,-0.15401,0.0001,18.16273]
[1777666336463,29.85,78262.57,0.05,-0.15402,0.0001,18.16339]
[1777666337045,29.85,78262.57,0.05,-0.15402,0.0001,18.16339]
[1777666337966,29.85,78262.57,0.05,-0.15402,0.0001,18.16339]
[1777666338007,29.85,78262.57,0.05,-0.15402,0.0001,18.16339]
[1777666338017,29.85,78262.57,0.05,-0.15402,0.0001,18.16339]
[1777666338039,29.85,78262.57,0.05,-0.15402,0.0001,18.16339]
[1777666338440,29.85,78270.02,0.05,-0.15325,0.0001,18.10514]
[1777666339060,29.85,78270.02,0.05,-0.15325,0.0001,18.10514]
[1777666340657,29.85,78272.18,0.05,-0.15303,0.0001,18.0884]
[1777666341102,29.85,78272.18,0.05,-0.15303,0.0001,18.0884]
[1777666342012,29.85,78271.89,0.05,-0.15307,0.0001,18.09123]
[1777666343141,29.85,78268.15,0.05,-0.15346,0.0001,18.12094]
[1777666346563,29.86,78265.8,0.05,-0.15371,0.0001,18.14009]
[1777666349065,29.86,78266.19,0.05,-0.15367,0.0001,18.13742]
[1777666355128,29.86,78269.54,0.05,-0.15333,0.0001,18.10929]
[1777666357198,29.86,78269.99,0.05,-0.15328,0.0001,18.10599]
[1777666360135,29.86,78269.86,0.05,-0.1533,0.0001,18.10749]
[1777666372463,29.86,78270.4,0.05,-0.15328,0.0001,18.10615]
[1777666379513,29.87,78272.1,0.05,-0.15312,0.0001,18.09415]
[1777666384547,29.87,78272.78,0.05,-0.15307,0.0001,18.08975]
[1777666387323,29.87,78271.68,0.05,-0.15319,0.0001,18.09877]
[1777666392604,29.87,78264.79,0.05,-0.15391,0.0001,18.15369]
[1777666397638,29.87,78267.82,0.05,-0.1536,0.0001,18.13038]
[1777666402673,29.87,78266.02,0.05,-0.15379,0.0001,18.14509]
[1777666407712,29.87,78265.87,0.05,-0.15382,0.0001,18.14679]
[1777666412748,29.87,78264.64,0.05,-0.15393,0.0001,18.15334]
[1777666419796,29.87,78261.5,0.05,-0.15426,0.0001,18.17855]
[1777666424831,29.88,78262.31,0.05,-0.15418,0.0001,18.1725]
[1777666430873,29.88,78260.0,0.05,-0.15442,0.0001,18.19089]
[1777666435908,29.88,78260.3,0.05,-0.15439,0.0001,18.18861]
[1777666440943,29.88,78262.2,0.05,-0.1542,0.0001,18.17373]
[1777666445979,29.88,78259.19,0.05,-0.15451,0.0001,18.19739]
[1777666451017,29.88,78263.34,0.05,-0.15408,0.0001,18.16478]
[1777666453635,29.88,78265.28,0.05,-0.15388,0.0001,18.14966]
[1777666453668,29.88,78265.28,0.05,-0.15388,0.0001,18.14966]
[1777666454692,29.88,78264.57,0.05,-0.15395,0.0001,18.15532]
[1777666455043,29.88,78264.57,0.05,-0.15395,0.0001,18.1554]
[1777666460078,29.88,78264.8,0.05,-0.15393,0.0001,18.15398]
[1777666465112,29.88,78264.84,0.05,-0.15394,0.0001,18.15411]
[1777666470147,29.88,78264.89,0.05,-0.15394,0.0001,18.1541]
[1777666475185,29.88,78264.63,0.05,-0.15394,0.0001,18.15286]
[1777666480217,29.88,78264.79,0.05,-0.15393,0.0001,18.15191]
[1777666485252,29.88,78264.33,0.05,-0.15398,0.0001,18.15586]
[1777666491294,29.88,78264.99,0.05,-0.15392,0.0001,18.15113]
[1777666497336,29.88,78265.06,0.05,-0.15392,0.0001,18.15106]
[1777666500674,29.88,78265.04,0.05,-0.15392,0.0001,18.1513]
[1777666500775,29.88,78265.11,0.05,-0.15392,0.0001,18.15095]
[1777666502633,29.88,78265.11,0.05,-0.15392,0.0001,18.15095]
[1777666503450,29.88,78271.52,0.05,-0.15326,0.0001,18.10062]
[1777666509420,29.88,78260.48,0.05,-0.1544,0.0001,18.1878]
[1777666514517,29.88,78259.27,0.05,-0.15453,0.0001,18.19741]
[1777666514564,29.88,78259.77,0.05,-0.15448,0.0001,18.1935]
[1777666520497,29.88,78260.03,0.05,-0.15446,0.0001,18.19166]
[1777666526322,29.88,78260.15,0.05,-0.15445,0.0001,18.19091]
[1777666534629,29.88,78260.13,0.05,-0.15445,0.0001,18.19114]
[1777666538245,29.88,78258.52,0.05,-0.1546,0.0001,18.2005]
[1777666538284,29.88,78258.52,0.05,-0.1546,0.0001,18.2005]
[1777666538300,29.88,78258.52,0.05,-0.1546,0.0001,18.2005]
[1777666538302,29.88,78258.52,0.05,-0.1546,0.0001,18.2005]
[1777666538346,29.88,78258.52,0.05,-0.1546,0.0001,18.2005]
[1777666538310,29.88,78256.1,0.05,-0.15485,0.0001,18.21955]
[1777666538722,29.88,78256.1,0.05,-0.15485,0.0001,18.21955]
[1777666538733,29.88,78256.1,0.05,-0.15485,0.0001,18.21955]
[1777666538805,29.88,78256.1,0.05,-0.15485,0.0001,18.21955]
[1777666538881,29.88,78256.54,0.05,-0.1548,0.0001,18.21609]
[1777666540039,29.88,78256.54,0.05,-0.1548,0.0001,18.21609]
[1777666540078,29.88,78256.54,0.05,-0.1548,0.0001,18.21609]
[1777666540102,29.88,78250.95,0.05,-0.15539,0.0001,18.26004]
[1777666542041,29.88,78250.95,0.05,-0.15539,0.0001,18.26004]
[1777666542070,29.88,78250.95,0.05,-0.15539,0.0001,18.26004]
[1777666542227,29.88,78250.86,0.05,-0.15539,0.0001,18.26063]
[1777666544052,29.88,78250.86,0.05,-0.15539,0.0001,18.26063]
[1777666544061,29.88,78250.86,0.05,-0.15539,0.0001,18.26063]
[1777666544098,29.88,78250.86,0.05,-0.15539,0.0001,18.26063]
[1777666544107,29.88,78249.01,0.05,-0.15559,0.0001,18.27504]
[1777666546088,29.88,78249.01,0.05,-0.15559,0.0001,18.27504]
[1777666546113,29.88,78249.01,0.05,-0.15559,0.0001,18.27504]
[1777666546150,29.88,78248.56,0.05,-0.15563,0.0001,18.27844]
[1777666548111,29.88,78248.56,0.05,-0.15563,0.0001,18.27844]
[1777666548335,29.88,78249.16,0.05,-0.15557,0.0001,18.27358]
[1777666552180,29.88,78248.4,0.05,-0.15564,0.0001,18.27934]
[1777666552201,29.88,78248.4,0.05,-0.15564,0.0001,18.27934]
[1777666552205,29.88,78248.4,0.05,-0.15564,0.0001,18.27934]
[1777666554205,29.88,78247.52,0.05,-0.15573,0.0001,18.28611]
[1777666554247,29.88,78247.52,0.05,-0.15573,0.0001,18.28611]
[1777666554306,29.88,78248.17,0.05,-0.15566,0.0001,18.28092]
[1777666554837,29.88,78248.17,0.05,-0.15566,0.0001,18.28092]
[1777666554888,29.88,78248.17,0.05,-0.15566,0.0001,18.28092]
[1777666554964,29.88,78247.23,0.05,-0.15576,0.0001,18.28824]
[1777666556253,29.88,78247.23,0.05,-0.15576,0.0001,18.28824]
[1777666556296,29.88,78247.23,0.05,-0.15576,0.0001,18.28824]
[1777666556307,29.88,78238.49,0.05,-0.15668,0.0001,18.35688]
[1777666558282,29.88,78238.49,0.05,-0.15667,0.0001,18.3567]
[1777666558305,29.88,78238.49,0.05,-0.15667,0.0001,18.3567]
[1777666558374,29.88,78239.06,0.05,-0.15661,0.0001,18.35205]
[1777666560322,29.88,78239.06,0.05,-0.15661,0.0001,18.35188]
[1777666560332,29.88,78239.06,0.05,-0.15661,0.0001,18.35188]
[1777666560365,29.88,78239.06,0.05,-0.15661,0.0001,18.35188]
[1777666561370,29.88,78241.3,0.05,-0.15637,0.0001,18.33393]
[1777666562340,29.88,78241.3,0.05,-0.15637,0.0001,18.33393]
[1777666562385,29.88,78241.3,0.05,-0.15637,0.0001,18.33393]
[1777666562796,29.88,78240.66,0.05,-0.15643,0.0001,18.33863]
[1777666564360,29.88,78240.66,0.05,-0.15643,0.0001,18.33863]
[1777666564404,29.88,78241.04,0.05,-0.15639,0.0001,18.33547]
[1777666564432,29.88,78241.04,0.05,-0.15639,0.0001,18.33547]
[1777666565344,29.88,78241.04,0.05,-0.15639,0.0001,18.33547]
[1777666565390,29.88,78241.04,0.05,-0.15639,0.0001,18.33547]
[1777666565352,29.88,78241.04,0.05,-0.15639,0.0001,18.33529]
[1777666565422,29.88,78241.04,0.05,-0.15639,0.0001,18.33529]
[1777666565481,29.88,78241.04,0.05,-0.15639,0.0001,18.33529]
[1777666568401,29.88,78248.65,0.05,-0.15559,0.0001,18.27504]
[1777666568435,29.88,78248.65,0.05,-0.15559,0.0001,18.27504]
[1777666568466,29.88,78248.65,0.05,-0.15559,0.0001,18.27504]
[1777666568951,29.88,78248.65,0.05,-0.15559,0.0001,18.27493]
[1777666570433,29.88,78248.65,0.05,-0.15558,0.0001,18.27481]
[1777666570439,29.88,78248.65,0.05,-0.15558,0.0001,18.27481]
[1777666570480,29.88,78248.65,0.05,-0.15558,0.0001,18.27481]
[1777666570852,29.88,78248.04,0.05,-0.15565,0.0001,18.27948]
[1777666572458,29.88,78247.36,0.05,-0.15572,0.0001,18.28469]
[1777666572470,29.88,78247.36,0.05,-0.15572,0.0001,18.28469]
[1777666572497,29.88,78247.36,0.05,-0.15572,0.0001,18.28469]
[1777666572871,29.88,78246.41,0.05,-0.15581,0.0001,18.29201]
[1777666574501,29.88,78246.58,0.05,-0.15579,0.0001,18.29053]
[1777666574533,29.88,78246.58,0.05,-0.15579,0.0001,18.29053]
[1777666574593,29.88,78247.94,0.05,-0.15565,0.0001,18.27983]
[1777666576518,29.88,78247.94,0.05,-0.15565,0.0001,18.27955]
[1777666576524,29.88,78247.94,0.05,-0.15565,0.0001,18.27955]
[1777666576536,29.88,78247.94,0.05,-0.15565,0.0001,18.27955]
[1777666576557,29.88,78247.94,0.05,-0.15565,0.0001,18.27955]
[1777666576572,29.88,78247.94,0.05,-0.15565,0.0001,18.27955]
[1777666576574,29.88,78247.94,0.05,-0.15565,0.0001,18.27955]
[1777666576619,29.88,78247.94,0.05,-0.15565,0.0001,18.27955]
[1777666577325,29.88,78248.09,0.05,-0.15563,0.0001,18.27823]
[1777666578567,29.88,78247.79,0.05,-0.15566,0.0001,18.28044]
[1777666578574,29.88,78247.79,0.05,-0.15566,0.0001,18.28044]
[1777666578600,29.88,78247.79,0.05,-0.15566,0.0001,18.28044]
[1777666578910,29.88,78247.79,0.05,-0.15566,0.0001,18.28029]
[1777666580575,29.88,78247.55,0.05,-0.15568,0.0001,18.28203]
[1777666580579,29.88,78247.55,0.05,-0.15568,0.0001,18.28203]
[1777666580634,29.88,78247.55,0.05,-0.15568,0.0001,18.28203]
[1777666581932,29.88,78247.55,0.05,-0.15568,0.0001,18.28173]
[1777666582603,29.88,78247.55,0.05,-0.15568,0.0001,18.28173]
[1777666582608,29.88,78247.55,0.05,-0.15568,0.0001,18.28173]
[1777666582635,29.88,78247.55,0.05,-0.15568,0.0001,18.28173]
[1777666582653,29.88,78247.55,0.05,-0.15568,0.0001,18.28173]
[1777666582940,29.88,78248.42,0.05,-0.15558,0.0001,18.27473]
[1777666584626,29.88,78248.42,0.05,-0.15558,0.0001,18.27473]
[1777666584638,29.88,78248.42,0.05,-0.15558,0.0001,18.27473]
[1777666584670,29.88,78248.42,0.05,-0.15558,0.0001,18.27473]
[1777666584711,29.88,78248.09,0.05,-0.15562,0.0001,18.27718]
[1777666586641,29.88,78248.09,0.05,-0.15562,0.0001,18.27718]
[1777666586658,29.88,78248.09,0.05,-0.15562,0.0001,18.27718]
[1777666586683,29.88,78248.09,0.05,-0.15562,0.0001,18.27718]
[1777666586693,29.88,78248.09,0.05,-0.15562,0.0001,18.27718]
[1777666586697,29.88,78248.09,0.05,-0.15562,0.0001,18.27718]
[1777666586746,29.88,78248.09,0.05,-0.15562,0.0001,18.27718]
[1777666586969,29.87,78248.09,0.05,-0.15561,0.0001,18.27671]
[1777666588661,29.87,78247.26,0.05,-0.15569,0.0001,18.28309]
[1777666588678,29.87,78247.26,0.05,-0.15569,0.0001,18.28309]
[1777666588701,29.87,78247.26,0.05,-0.15569,0.0001,18.28309]
[1777666588982,29.87,78247.66,0.05,-0.15565,0.0001,18.27977]
[1777666590693,29.87,78247.67,0.05,-0.15565,0.0001,18.27953]
[1777666590699,29.87,78247.67,0.05,-0.15565,0.0001,18.27953]
[1777666590723,29.87,78247.67,0.05,-0.15565,0.0001,18.27953]
[1777666590732,29.87,78247.58,0.05,-0.15566,0.0001,18.28023]
[1777666592716,29.87,78247.58,0.05,-0.15563,0.0001,18.27644]
[1777666592726,29.87,78247.58,0.05,-0.15563,0.0001,18.27644]
[1777666592745,29.87,78247.58,0.05,-0.15563,0.0001,18.27644]
[1777666592773,29.87,78247.58,0.05,-0.15563,0.0001,18.27644]
[1777666592812,29.87,78247.58,0.05,-0.15563,0.0001,18.2761]
[1777666594744,29.87,78247.58,0.05,-0.15563,0.0001,18.2761]
[1777666594750,29.87,78247.58,0.05,-0.15563,0.0001,18.2761]
[1777666594779,29.87,78247.58,0.05,-0.15563,0.0001,18.2761]
[1777666594888,29.87,78247.58,0.05,-0.15562,0.0001,18.27576]
[1777666596765,29.87,78247.58,0.05,-0.15562,0.0001,18.27576]
[1777666596773,29.87,78247.58,0.05,-0.15562,0.0001,18.27576]
[1777666596793,29.87,78247.58,0.05,-0.15562,0.0001,18.27576]
[1777666596803,29.87,78247.58,0.05,-0.15562,0.0001,18.27576]
[1777666596820,29.87,78247.58,0.05,-0.15562,0.0001,18.27576]
[1777666596849,29.87,78247.58,0.05,-0.15562,0.0001,18.27576]
[1777666596950,29.87,78247.58,0.05,-0.15562,0.0001,18.27542]
[1777666598789,29.87,78247.58,0.05,-0.15562,0.0001,18.27542]
[1777666598797,29.87,78247.58,0.05,-0.15562,0.0001,18.27542]
[1777666598840,29.87,78247.58,0.05,-0.15562,0.0001,18.27542]
[1777666598890,29.87,78247.58,0.05,-0.15561,0.0001,18.2751]
[1777666600823,29.87,78247.58,0.05,-0.15561,0.0001,18.27493]
[1777666600859,29.87,78247.58,0.05,-0.15561,0.0001,18.27493]
[1777666600959,29.87,78246.45,0.05,-0.15573,0.0001,18.28366]
[1777666602835,29.87,78246.45,0.05,-0.15573,0.0001,18.28348]
[1777666602849,29.87,78246.45,0.05,-0.15573,0.0001,18.28348]
[1777666602879,29.87,78246.45,0.05,-0.15573,0.0001,18.28348]
[1777666603080,29.87,78249.45,0.05,-0.15541,0.0001,18.25971]
[1777666604869,29.87,78250.23,0.05,-0.15533,0.0001,18.25344]
[1777666604876,29.87,78250.23,0.05,-0.15533,0.0001,18.25344]
[1777666604915,29.87,78250.23,0.05,-0.15533,0.0001,18.25344]
[1777666605093,29.87,78249.87,0.05,-0.15536,0.0001,18.25614]
[1777666606893,29.87,78249.42,0.05,-0.15541,0.0001,18.25955]
[1777666606899,29.87,78249.42,0.05,-0.15541,0.0001,18.25955]
[1777666606926,29.87,78249.42,0.05,-0.15541,0.0001,18.25955]
[1777666606940,29.87,78249.42,0.05,-0.15541,0.0001,18.25955]
[1777666606948,29.87,78249.42,0.05,-0.15541,0.0001,18.25955]
[1777666606982,29.87,78249.42,0.05,-0.15541,0.0001,18.25955]
[1777666607025,29.87,78249.19,0.05,-0.15543,0.0001,18.26123]
[1777666608918,29.87,78249.19,0.05,-0.15543,0.0001,18.26123]
[1777666608957,29.87,78249.19,0.05,-0.15543,0.0001,18.26123]
[1777666609003,29.87,78249.19,0.05,-0.15543,0.0001,18.26096]
[1777666610942,29.87,78249.19,0.05,-0.15543,0.0001,18.26083]
[1777666610946,29.87,78249.19,0.05,-0.15543,0.0001,18.26083]
[1777666610981,29.87,78249.19,0.05,-0.15543,0.0001,18.26083]
[1777666611014,29.87,78249.19,0.05,-0.15543,0.0001,18.26083]
[1777666611043,29.87,78249.19,0.05,-0.15543,0.0001,18.26083]
[1777666611254,29.87,78249.19,0.05,-0.15543,0.0001,18.26083]
[1777666611268,29.87,78249.19,0.05,-0.15543,0.0001,18.26083]
[1777666611271,29.87,78249.19,0.05,-0.15543,0.0001,18.26083]
[1777666611289,29.87,78249.19,0.05,-0.15543,0.0001,18.26083]
[1777666611324,29.87,78250.76,0.05,-0.15526,0.0001,18.24834]
[1777666612213,29.87,78250.76,0.05,-0.15526,0.0001,18.24834]
[1777666612291,29.87,78250.49,0.05,-0.15529,0.0001,18.25035]
[1777666613001,29.87,78250.49,0.05,-0.15529,0.0001,18.25035]
[1777666613066,29.87,78250.49,0.05,-0.15528,0.0001,18.25024]
[1777666614334,29.87,78250.49,0.05,-0.15528,0.0001,18.25024]
[1777666614927,29.87,78250.49,0.05,-0.15528,0.0001,18.25013]
[1777666615021,29.87,78250.49,0.05,-0.15528,0.0001,18.25013]
[1777666615868,29.87,78251.99,0.05,-0.15513,0.0001,18.23821]
[1777666615906,29.87,78251.99,0.05,-0.15513,0.0001,18.23821]
[1777666615912,29.87,78251.99,0.05,-0.15513,0.0001,18.23821]
[1777666615938,29.87,78251.99,0.05,-0.15513,0.0001,18.23821]
[1777666616407,29.87,78251.99,0.05,-0.15513,0.0001,18.23821]
[1777666617050,29.87,78251.99,0.05,-0.15512,0.0001,18.2381]
[1777666617178,29.87,78251.99,0.05,-0.15512,0.0001,18.2381]
[1777666617829,29.87,78253.29,0.05,-0.15499,0.0001,18.22778]
[1777666623220,29.87,78253.92,0.05,-0.15492,0.0001,18.22242]
[1777666624282,29.87,78253.92,0.05,-0.15492,0.0001,18.22242]
[1777666624329,29.87,78253.92,0.05,-0.15492,0.0001,18.22242]
[1777666624340,29.87,78253.92,0.05,-0.15492,0.0001,18.22242]
[1777666624359,29.87,78253.92,0.05,-0.15492,0.0001,18.22242]
[1777666626316,29.87,78253.98,0.05,-0.15491,0.0001,18.22184]
[1777666627182,29.87,78252.9,0.05,-0.15502,0.0001,18.23029]
[1777666627283,29.87,78253.45,0.05,-0.15496,0.0001,18.22592]
[1777666627838,29.87,78253.45,0.05,-0.15496,0.0001,18.22592]
[1777666632847,29.87,78251.62,0.05,-0.15515,0.0001,18.24009]
[1777666637856,29.87,78248.05,0.05,-0.15552,0.0001,18.26792]
[1777666639664,29.87,78248.94,0.05,-0.15542,0.0001,18.26076]
[1777666640343,29.87,78248.94,0.05,-0.15542,0.0001,18.26065]
[1777666644687,29.86,78239.09,0.05,-0.15645,0.0001,18.33748]
[1777666645435,29.86,78239.09,0.05,-0.15645,0.0001,18.33748]
[1777666647792,29.86,78239.63,0.05,-0.15638,0.0001,18.33263]
[1777666649499,29.86,78238.71,0.05,-0.15648,0.0001,18.33967]
[1777666655444,29.86,78238.37,0.05,-0.15647,0.0001,18.33735]
[1777666660226,29.86,78239.1,0.05,-0.15639,0.0001,18.33097]
[1777666660254,29.86,78239.1,0.05,-0.15639,0.0001,18.33097]
[1777666660265,29.86,78239.1,0.05,-0.15639,0.0001,18.33097]
[1777666660287,29.86,78239.1,0.05,-0.15639,0.0001,18.33097]
[1777666660880,29.86,78239.54,0.05,-0.15634,0.0001,18.32731]
[1777666661697,29.86,78240.23,0.05,-0.15626,0.0001,18.32169]
[1777666662087,29.86,78240.23,0.05,-0.15626,0.0001,18.32169]
[1777666662125,29.86,78240.23,0.05,-0.15626,0.0001,18.32169]
[1777666662136,29.86,78240.23,0.05,-0.15626,0.0001,18.32169]
[1777666662155,29.86,78240.23,0.05,-0.15626,0.0001,18.32169]
[1777666664226,29.86,78240.94,0.05,-0.15619,0.0001,18.3159]
[1777666669552,29.86,78240.88,0.05,-0.15617,0.0001,18.31508]
[1777666671297,29.86,78240.44,0.05,-0.15622,0.0001,18.31831]
[1777666677374,29.85,78241.21,0.05,-0.15611,0.0001,18.31014]
[1777666681326,29.85,78241.52,0.05,-0.15607,0.0001,18.30691]
[1777666681395,29.85,78241.52,0.05,-0.15607,0.0001,18.30691]
[1777666681435,29.85,78241.52,0.05,-0.15607,0.0001,18.30691]
[1777666681503,29.85,78241.52,0.05,-0.15607,0.0001,18.30691]
[1777666681905,29.85,78240.28,0.05,-0.15619,0.0001,18.3164]
[1777666681929,29.85,78240.28,0.05,-0.15619,0.0001,18.3164]
[1777666681967,29.85,78234.01,0.05,-0.15685,0.00011,18.36567]
[1777666683293,29.85,78234.01,0.05,-0.15685,0.00011,18.36567]
[1777666683326,29.85,78234.01,0.05,-0.15685,0.00011,18.36567]
[1777666684049,29.85,78226.73,0.05,-0.15762,0.00011,18.42282]
[1777666689681,29.85,78222.39,0.05,-0.15806,0.00011,18.45577]
[1777666695113,29.85,78221.83,0.05,-0.15811,0.00011,18.45933]
[1777666695113,29.85,78221.83,0.05,-0.15811,0.00011,18.45933]
[1777666695131,29.85,78221.83,0.05,-0.15811,0.00011,18.45933]
[1777666695215,29.85,78221.36,0.05,-0.15815,0.00011,18.46287]
[1777666696153,29.85,78221.36,0.05,-0.15815,0.00011,18.46287]
[1777666696876,29.85,78214.41,0.05,-0.15889,0.00011,18.51741]
[1777666699044,29.85,78213.09,0.05,-0.15903,0.00011,18.52779]
[1777666700415,29.85,78207.11,0.05,-0.15966,0.00011,18.57481]
[1777666700454,29.85,78207.11,0.05,-0.15966,0.00011,18.57481]
[1777666702333,29.85,78204.56,0.05,-0.15994,0.00011,18.5948]
[1777666707813,29.84,78199.29,0.05,-0.16049,0.00011,18.63547]
[1777666710037,29.84,78197.88,0.05,-0.16064,0.00011,18.64645]
[1777666710137,29.84,78197.88,0.05,-0.16064,0.00011,18.64645]
[1777666710138,29.84,78194.74,0.05,-0.16097,0.00011,18.67089]
[1777666710785,29.84,78194.74,0.05,-0.16097,0.00011,18.67089]
[1777666712595,29.84,78186.12,0.05,-0.16187,0.00011,18.73492]
[1777666715574,29.84,78178.17,0.05,-0.16271,0.00011,18.79662]
[1777666715619,29.84,78178.17,0.05,-0.16271,0.00011,18.79662]
[1777666715712,29.84,78178.17,0.05,-0.16271,0.00011,18.79662]
[1777666716579,29.84,78176.86,0.05,-0.16285,0.00011,18.80664]
[1777666717225,29.84,78176.86,0.05,-0.16285,0.00011,18.80664]
[1777666718175,29.84,78170.48,0.05,-0.16353,0.00011,18.85622]
[1777666718625,29.84,78172.64,0.05,-0.16329,0.00011,18.83889]
[1777666718636,29.84,78172.64,0.05,-0.16329,0.00011,18.83889]
[1777666720125,29.84,78181.07,0.05,-0.16238,0.00011,18.77226]
[1777666724646,29.84,78181.12,0.05,-0.16236,0.00011,18.77078]
[1777666724692,29.84,78181.12,0.05,-0.16236,0.00011,18.77078]
[1777666724704,29.84,78181.12,0.05,-0.16236,0.00011,18.77078]
[1777666724719,29.84,78181.12,0.05,-0.16236,0.00011,18.77078]
[1777666729969,29.84,78179.37,0.05,-0.16253,0.00011,18.78308]
[1777666733376,29.83,78178.9,0.05,-0.16257,0.00011,18.78626]
[1777666739041,29.83,78179.65,0.05,-0.16247,0.00011,18.77855]
[1777666745083,29.83,78179.46,0.05,-0.16247,0.00011,18.77846]
[1777666747985,29.83,78179.03,0.05,-0.16251,0.00011,18.78132]
[1777666753140,29.83,78183.68,0.05,-0.16199,0.00011,18.74328]
[1777666757053,29.82,78183.61,0.05,-0.16199,0.00011,18.74314]
[1777666762205,29.82,78170.63,0.05,-0.16337,0.00011,18.84379]
[1777666767239,29.82,78169.41,0.05,-0.16348,0.00011,18.85194]
[1777666772273,29.82,78167.51,0.05,-0.16364,0.00011,18.86198]
[1777666777309,29.82,78167.14,0.05,-0.16367,0.00011,18.8637]
[1777666782343,29.81,78166.58,0.05,-0.16371,0.00011,18.86698]
[1777666787378,29.81,78166.15,0.05,-0.16375,0.00011,18.86925]
[1777666787854,29.81,78166.15,0.05,-0.16375,0.00011,18.86925]
[1777666788386,29.81,78165.36,0.05,-0.16383,0.00011,18.87526]
[1777666789311,29.81,78165.36,0.05,-0.16383,0.00011,18.87526]
[1777666789339,29.81,78165.36,0.05,-0.16383,0.00011,18.87526]
[1777666789701,29.81,78161.24,0.05,-0.16427,0.00011,18.90747]
[1777666795435,29.81,78159.78,0.05,-0.16441,0.00011,18.91743]
[1777666797815,29.81,78159.25,0.05,-0.16446,0.00011,18.92108]
[1777666798456,29.81,78158.99,0.05,-0.16449,0.00011,18.92287]
[1777666803491,29.8,78160.29,0.05,-0.16433,0.00011,18.91134]
[1777666803854,29.8,78160.29,0.05,-0.16433,0.00011,18.91134]
[1777666803892,29.8,78160.29,0.05,-0.16433,0.00011,18.91134]
[1777666803901,29.8,78160.29,0.05,-0.16433,0.00011,18.91134]
[1777666803924,29.8,78160.29,0.05,-0.16433,0.00011,18.91134]
[1777666805054,29.8,78161.1,0.05,-0.16424,0.00011,18.90472]
[1777666805929,29.8,78159.85,0.05,-0.16437,0.00011,18.91433]
[1777666811547,29.8,78159.86,0.05,-0.16435,0.00011,18.9128]
[1777666816393,29.8,78159.36,0.05,-0.16439,0.00011,18.91579]
[1777666816412,29.8,78159.36,0.05,-0.16439,0.00011,18.91579]
[1777666816427,29.8,78159.36,0.05,-0.16439,0.00011,18.91579]
[1777666816442,29.8,78159.36,0.05,-0.16439,0.00011,18.91579]
[1777666821621,29.8,78158.51,0.05,-0.16446,0.00011,18.92099]
[1777666826656,29.79,78157.74,0.05,-0.16453,0.00011,18.92582]
[1777666832702,29.79,78157.05,0.05,-0.16456,0.00011,18.92614]
[1777666835671,29.79,78156.36,0.05,-0.16463,0.00011,18.93132]
[1777666836369,29.79,78150.69,0.05,-0.16525,0.00011,18.97572]
[1777666841704,29.79,78147.56,0.05,-0.16557,0.00011,18.99875]
[1777666841876,29.79,78147.56,0.05,-0.16557,0.00011,18.99875]
[1777666842039,29.79,78147.69,0.05,-0.16555,0.00011,18.9976]
[1777666843203,29.79,78147.69,0.05,-0.16555,0.00011,18.9976]
[1777666843963,29.79,78142.54,0.05,-0.16611,0.00011,19.03749]
[1777666849817,29.79,78133.4,0.05,-0.16709,0.00011,19.10803]
[1777666854852,29.78,78132.97,0.05,-0.16714,0.00011,19.11106]
[1777666858357,29.78,78133.33,0.05,-0.1671,0.00011,19.1082]
[1777666858406,29.78,78133.33,0.05,-0.1671,0.00011,19.1082]
[1777666858454,29.78,78136.07,0.05,-0.16679,0.00011,19.08663]
[1777666858724,29.78,78136.07,0.05,-0.16679,0.00011,19.08663]
[1777666861542,29.78,78148.93,0.05,-0.16539,0.00011,18.98546]
[1777666866936,29.78,78148.77,0.05,-0.1654,0.00011,18.98655]
[1777666868861,29.78,78148.5,0.05,-0.16543,0.00011,18.98883]
[1777666868963,29.78,78145.54,0.05,-0.16576,0.00011,19.01229]
[1777666871609,29.79,78145.54,0.05,-0.16576,0.00011,19.01243]
[1777666871631,29.79,78145.54,0.05,-0.16576,0.00011,19.01243]
[1777666871640,29.79,78145.54,0.05,-0.16576,0.00011,19.01243]
[1777666872178,29.79,78144.71,0.05,-0.16586,0.00011,19.0192]
[1777666872195,29.79,78144.71,0.05,-0.16586,0.00011,19.0192]
[1777666872947,29.79,78144.72,0.05,-0.16586,0.00011,19.01923]
[1777666878662,29.79,78144.58,0.05,-0.16587,0.00011,19.02057]
[1777666879042,29.79,78145.58,0.05,-0.16577,0.00011,19.01291]
[1777666879046,29.79,78145.58,0.05,-0.16577,0.00011,19.01291]
[1777666879125,29.79,78142.91,0.05,-0.16606,0.00011,19.03393]
[1777666883540,29.79,78142.33,0.05,-0.16613,0.00011,19.03879]
[1777666883669,29.79,78142.33,0.05,-0.16613,0.00011,19.03879]
[1777666883711,29.79,78139.99,0.05,-0.16639,0.00011,19.05729]
[1777666883791,29.79,78139.99,0.05,-0.16639,0.00011,19.05729]
[1777666883919,29.79,78139.99,0.05,-0.16639,0.00011,19.05729]
[1777666884061,29.79,78139.99,0.05,-0.16639,0.00011,19.05729]
[1777666884418,29.79,78139.99,0.05,-0.16639,0.00011,19.05729]
[1777666884692,29.79,78086.88,0.05,-0.17228,0.00011,19.47494]
[1777666884779,29.79,78086.88,0.05,-0.17228,0.00011,19.47494]
[1777666885185,29.79,78086.88,0.05,-0.17228,0.00011,19.47494]
[1777666885402,29.79,78086.88,0.05,-0.17228,0.00011,19.47494]
[1777666885605,29.79,78086.88,0.05,-0.17228,0.00011,19.47494]
[1777666885778,29.79,78070.17,0.05,-0.17417,0.00011,19.60602]
[1777666886353,29.79,78070.17,0.05,-0.17417,0.00011,19.60602]
[1777666886407,29.79,78070.17,0.05,-0.17417,0.00011,19.60602]
[1777666886649,29.79,78070.17,0.05,-0.17417,0.00011,19.60602]
[1777666886736,29.79,78073.8,0.05,-0.17375,0.00011,19.57747]
[1777666891313,29.79,78069.99,0.05,-0.17418,0.00011,19.60695]
[1777666891410,29.79,78071.56,0.05,-0.17397,0.00011,19.59059]
[1777666893319,29.79,78072.51,0.05,-0.17386,0.00011,19.58292]
[1777666896994,29.78,78075.41,0.05,-0.17352,0.00011,19.5594]
[1777666901561,29.78,78066.08,0.05,-0.17457,0.00011,19.63188]
[1777666901573,29.78,78066.08,0.05,-0.17457,0.00011,19.63188]
[1777666906890,29.78,78065.87,0.05,-0.17456,0.00011,19.63136]
[1777666907232,29.78,78066.3,0.05,-0.17451,0.00011,19.62766]
[1777666909934,29.78,78066.02,0.05,-0.17453,0.00011,19.62919]
[1777666909973,29.78,78066.02,0.05,-0.17453,0.00011,19.62919]
[1777666910326,29.78,78066.02,0.05,-0.17453,0.00011,19.62919]
[1777666910383,29.78,78070.77,0.05,-0.17399,0.00011,19.5916]
[1777666911840,29.78,78070.77,0.05,-0.17398,0.00011,19.59126]
[1777666914420,29.77,78073.85,0.05,-0.17363,0.00011,19.56653]
[1777666916002,29.77,78072.79,0.05,-0.17374,0.00011,19.57431]
[1777666921331,29.77,78075.31,0.05,-0.17343,0.00011,19.55297]
[1777666922965,29.77,78074.24,0.05,-0.17355,0.00011,19.56111]
[1777666928379,29.77,78074.26,0.05,-0.17353,0.00011,19.55942]
[1777666933415,29.77,78075.78,0.05,-0.17334,0.00011,19.54615]
[1777666938601,29.76,78075.48,0.05,-0.17336,0.00011,19.54747]
[1777666938631,29.76,78075.48,0.05,-0.17336,0.00011,19.54747]
[1777666939992,29.76,78082.74,0.05,-0.17253,0.00011,19.48998]
[1777666945498,29.76,78083.42,0.05,-0.17244,0.00011,19.48358]
[1777666950086,29.76,78084.34,0.05,-0.17233,0.00011,19.47573]
[1777666950718,29.76,78089.07,0.05,-0.1718,0.00011,19.43842]
[1777666951173,29.76,78089.07,0.05,-0.1718,0.00011,19.43842]
[1777666951220,29.76,78089.07,0.05,-0.1718,0.00011,19.43842]
[1777666951231,29.76,78089.07,0.05,-0.1718,0.00011,19.43842]
[1777666951251,29.76,78089.07,0.05,-0.1718,0.00011,19.43842]
[1777666951419,29.76,78089.07,0.05,-0.1718,0.00011,19.43842]
[1777666951502,29.76,78089.07,0.05,-0.1718,0.00011,19.43842]
[1777666951544,29.76,78089.07,0.05,-0.17177,0.00011,19.43465]
[1777666952035,29.76,78089.07,0.05,-0.17177,0.00011,19.43465]
[1777666955185,29.76,78107.17,0.05,-0.16974,0.00011,19.29208]
[1777666955812,29.76,78107.17,0.05,-0.16974,0.00011,19.29208]
[1777666956224,29.76,78107.68,0.05,-0.16969,0.00011,19.28793]
[1777666959599,29.76,78120.0,0.05,-0.1683,0.00011,19.18997]
[1777666961485,29.76,78121.29,0.05,-0.16816,0.00011,19.1796]
[1777666961611,29.76,78122.0,0.05,-0.16808,0.00011,19.17382]
[1777666962551,29.76,78122.0,0.05,-0.16808,0.00011,19.17382]
[1777666962652,29.76,78123.64,0.05,-0.16789,0.00011,19.16072]
[1777666963424,29.76,78123.64,0.05,-0.16789,0.00011,19.16072]
[1777666963465,29.76,78123.64,0.05,-0.16789,0.00011,19.16072]
[1777666963479,29.76,78123.64,0.05,-0.16789,0.00011,19.16072]
[1777666963529,29.76,78123.64,0.05,-0.16789,0.00011,19.16072]
[1777666968659,29.75,78128.14,0.05,-0.16739,0.00011,19.12446]
[1777666973696,29.75,78126.38,0.05,-0.16757,0.00011,19.13786]
[1777666979576,29.75,78124.93,0.05,-0.16773,0.00011,19.14869]
[1777666984773,29.75,78123.29,0.05,-0.1679,0.00011,19.16101]
[1777666989810,29.75,78123.98,0.05,-0.16782,0.00011,19.15517]
[1777666990139,29.75,78123.98,0.05,-0.16782,0.00011,19.15517]
[1777666990717,29.75,78123.98,0.05,-0.16782,0.00011,19.15517]
[1777666990814,29.75,78123.51,0.05,-0.16787,0.00011,19.15879]
[1777666990964,29.75,78123.51,0.05,-0.16787,0.00011,19.15879]
[1777666991589,29.75,78123.51,0.05,-0.16787,0.00011,19.15879]
[1777666992753,29.75,78122.47,0.05,-0.16798,0.00011,19.16689]
[1777666992774,29.75,78122.47,0.05,-0.16798,0.00011,19.16689]
[1777666995375,29.75,78114.94,0.05,-0.16881,0.00011,19.22609]
[1777666995850,29.75,78114.94,0.05,-0.16882,0.00011,19.22614]
[1777666996827,29.75,78114.94,0.05,-0.16882,0.00011,19.22614]
[1777666996855,29.75,78114.94,0.05,-0.16882,0.00011,19.22614]
[1777666996865,29.75,78115.17,0.05,-0.16879,0.00011,19.22438]
[1777666997351,29.75,78115.17,0.05,-0.16879,0.00011,19.22438]
[1777666997366,29.75,78115.17,0.05,-0.16879,0.00011,19.22438]
[1777666997463,29.75,78115.17,0.05,-0.16879,0.00011,19.22438]
[1777666997870,29.75,78115.17,0.05,-0.16879,0.00011,19.22442]
[1777666998840,29.75,78115.17,0.05,-0.16879,0.00011,19.22442]
[1777666998891,29.75,78118.58,0.05,-0.16841,0.00011,19.19762]
[1777666999880,29.75,78118.49,0.05,-0.16842,0.00011,19.19841]
[1777667005922,29.75,78116.93,0.05,-0.1686,0.00011,19.21068]
[1777667010958,29.75,78116.71,0.05,-0.16861,0.00011,19.21163]
[1777667014596,29.75,78115.95,0.05,-0.16867,0.00011,19.21367]
[1777667014677,29.75,78114.39,0.05,-0.16884,0.00011,19.22579]
[1777667015286,29.75,78114.39,0.05,-0.16884,0.00011,19.22579]
[1777667015386,29.75,78114.36,0.05,-0.16884,0.00011,19.22585]
[1777667021029,29.75,78113.76,0.05,-0.16889,0.00011,19.22951]
[1777667025705,29.75,78113.04,0.05,-0.16896,0.00011,19.23461]
[1777667025804,29.75,78108.76,0.05,-0.16944,0.00011,19.26812]
[1777667030904,29.74,78108.52,0.05,-0.16945,0.00011,19.2691]
[1777667030918,29.74,78108.62,0.05,-0.16943,0.00011,19.26785]
[1777667032896,29.74,78108.71,0.05,-0.16942,0.00011,19.26714]
[1777667033289,29.74,78108.74,0.05,-0.16941,0.00011,19.26645]
[1777667039157,29.74,78108.8,0.05,-0.16939,0.00011,19.26464]
[1777667044192,29.74,78109.38,0.05,-0.16931,0.00011,19.25907]
[1777667049227,29.74,78109.62,0.05,-0.16927,0.00011,19.25616]
[1777667054262,29.73,78108.52,0.05,-0.16938,0.00011,19.26382]
[1777667059297,29.73,78110.21,0.05,-0.16918,0.00011,19.2495]
[1777667064332,29.73,78110.62,0.05,-0.16912,0.00011,19.24536]
[1777667069710,29.73,78110.4,0.05,-0.16913,0.00011,19.24636]
[1777667069906,29.73,78110.4,0.05,-0.16913,0.00011,19.24636]
[1777667070384,29.73,78115.23,0.05,-0.16859,0.00011,19.20794]
[1777667070478,29.73,78118.15,0.05,-0.16827,0.00011,19.18493]
[1777667076416,29.73,78122.47,0.05,-0.16776,0.00011,19.14679]
[1777667081453,29.73,78122.7,0.05,-0.16773,0.00011,19.14479]
[1777667086489,29.73,78121.2,0.05,-0.1679,0.00011,19.15645]
[1777667091524,29.73,78118.46,0.05,-0.1682,0.00011,19.17781]
[1777667096559,29.73,78119.19,0.05,-0.16811,0.00011,19.17184]
[1777667101594,29.73,78118.09,0.05,-0.16823,0.00011,19.18028]
[1777667106630,29.73,78117.87,0.05,-0.16825,0.00011,19.18177]
[1777667109804,29.73,78118.1,0.05,-0.16823,0.00011,19.17986]
[1777667109925,29.73,78118.1,0.05,-0.16823,0.00011,19.17986]
[1777667110933,29.73,78118.0,0.05,-0.16824,0.00011,19.1806]
[1777667110985,29.73,78129.57,0.05,-0.16696,0.00011,19.08929]
[1777667114993,29.73,78142.78,0.05,-0.16551,0.00011,18.98557]
[1777667118668,29.73,78145.56,0.05,-0.16521,0.00011,18.96403]
[1777667118722,29.73,78148.06,0.05,-0.16494,0.00011,18.94452]
[1777667121282,29.73,78149.21,0.05,-0.16482,0.00011,18.93588]
[1777667122748,29.73,78151.57,0.05,-0.16457,0.00011,18.91747]
[1777667122947,29.73,78150.51,0.05,-0.16468,0.00011,18.92583]
[1777667126581,29.73,78151.56,0.05,-0.16456,0.00011,18.91741]
[1777667126778,29.73,78151.56,0.05,-0.16456,0.00011,18.91741]
[1777667131813,29.73,78157.17,0.05,-0.16393,0.00011,18.8695]
[1777667136848,29.73,78162.49,0.05,-0.16336,0.00011,18.82856]
[1777667141883,29.73,78165.59,0.05,-0.16305,0.00011,18.80539]
[1777667142546,29.73,78165.59,0.05,-0.16305,0.00011,18.80539]
[1777667142637,29.73,78165.59,0.05,-0.16305,0.00011,18.80539]
[1777667145990,29.73,78163.56,0.05,-0.16327,0.00011,18.82208]
[1777667155173,29.74,78169.9,0.05,-0.16262,0.00011,18.77417]
[1777667159577,29.74,78172.9,0.05,-0.16231,0.00011,18.75164]
[1777667161340,29.74,78165.0,0.05,-0.16317,0.00011,18.81446]
[1777667166733,29.74,78165.51,0.05,-0.16312,0.00011,18.81107]
[1777667172096,29.74,78164.3,0.05,-0.16327,0.00011,18.82163]
[1777667177132,29.74,78161.68,0.05,-0.16356,0.00011,18.84322]
[1777667182171,29.75,78160.58,0.05,-0.16369,0.00011,18.8528]
[1777667187202,29.75,78158.51,0.05,-0.16393,0.00011,18.87006]
[1777667191056,29.75,78146.51,0.05,-0.16522,0.00011,18.96152]
[1777667196265,29.75,78143.34,0.05,-0.16558,0.00011,18.98692]
[1777667198956,29.75,78142.07,0.05,-0.16572,0.00011,18.99701]
[1777667198992,29.75,78142.07,0.05,-0.16572,0.00011,18.99701]
[1777667199003,29.75,78142.07,0.05,-0.16572,0.00011,18.99701]
[1777667199049,29.75,78141.18,0.05,-0.16582,0.00011,19.0042]
[1777667204321,29.75,78130.61,0.05,-0.16698,0.00011,19.08769]
[1777667206065,29.75,78130.61,0.05,-0.16698,0.00011,19.08769]
[1777667206359,29.75,78129.79,0.05,-0.16707,0.00011,19.09419]
[1777667211370,29.75,78133.23,0.05,-0.16669,0.00011,19.06714]
[1777667216405,29.75,78131.71,0.05,-0.16686,0.00011,19.07904]
[1777667220826,29.75,78129.65,0.05,-0.16709,0.00011,19.09517]
[1777667221037,29.75,78128.53,0.05,-0.16721,0.00011,19.10396]
[1777667222297,29.75,78131.47,0.05,-0.16689,0.00011,19.08076]
[1777667222310,29.75,78131.47,0.05,-0.16689,0.00011,19.08076]
[1777667222312,29.75,78131.47,0.05,-0.16689,0.00011,19.08076]
[1777667224331,29.75,78132.2,0.05,-0.1668,0.00011,19.07496]
[1777667224361,29.75,78132.2,0.05,-0.1668,0.00011,19.07496]
[1777667224916,29.75,78126.71,0.05,-0.16741,0.00011,19.11822]
[1777667225322,29.75,78126.71,0.05,-0.16741,0.00011,19.11822]
[1777667225332,29.75,78126.71,0.05,-0.16741,0.00011,19.11822]
[1777667226009,29.75,78125.1,0.05,-0.16759,0.00011,19.13092]
[1777667226353,29.75,78125.1,0.05,-0.16759,0.00011,19.13092]
[1777667226384,29.75,78125.1,0.05,-0.16759,0.00011,19.13092]
[1777667226817,29.75,78125.1,0.05,-0.16759,0.00011,19.13092]
[1777667226956,29.75,78123.55,0.05,-0.16776,0.00011,19.14309]
[1777667227981,29.75,78123.55,0.05,-0.16776,0.00011,19.14309]
[1777667227989,29.75,78123.55,0.05,-0.16776,0.00011,19.14309]
[1777667228029,29.75,78123.56,0.05,-0.16776,0.00011,19.14297]
[1777667232106,29.75,78122.1,0.05,-0.16792,0.00011,19.15429]
[1777667232517,29.75,78121.71,0.05,-0.16796,0.00011,19.15725]
[1777667234130,29.75,78121.71,0.05,-0.16796,0.00011,19.15725]
[1777667234138,29.75,78121.0,0.05,-0.16803,0.00011,19.16271]
[1777667237518,29.75,78120.35,0.05,-0.1681,0.00011,19.1677]
[1777667237561,29.75,78119.72,0.05,-0.16817,0.00011,19.1726]
[1777667242586,29.75,78121.3,0.05,-0.16799,0.00011,19.15986]
[1777667247623,29.75,78119.07,0.05,-0.16824,0.00011,19.17722]
[1777667252656,29.75,78120.28,0.05,-0.16808,0.00011,19.16388]
[1777667257927,29.75,78116.52,0.05,-0.16849,0.00011,19.19335]
[1777667258135,29.75,78116.6,0.05,-0.16848,0.00011,19.19262]
[1777667260901,29.75,78117.65,0.05,-0.16837,0.00011,19.1843]
[1777667260953,29.75,78117.65,0.05,-0.16837,0.00011,19.1843]
[1777667261054,29.75,78122.51,0.05,-0.16783,0.00011,19.14597]
[1777667261214,29.75,78122.51,0.05,-0.16783,0.00011,19.14597]
[1777667262965,29.75,78136.26,0.05,-0.16631,0.00011,19.03771]
[1777667264390,29.75,78136.95,0.05,-0.16624,0.00011,19.03242]
[1777667269447,29.75,78141.21,0.05,-0.16578,0.00011,18.9996]
[1777667271027,29.75,78142.04,0.05,-0.16569,0.00011,18.99325]
[1777667276827,29.75,78146.19,0.05,-0.16526,0.00011,18.962]
[1777667279230,29.75,78145.28,0.05,-0.16536,0.00011,18.96961]
[1777667279556,29.75,78145.28,0.05,-0.16536,0.00011,18.96961]
[1777667286897,29.75,78145.87,0.05,-0.16532,0.00011,18.96645]
[1777667291932,29.76,78146.19,0.05,-0.1653,0.00011,18.96482]
[1777667293371,29.76,78146.82,0.05,-0.16523,0.00011,18.96004]
[1777667298556,29.76,78147.92,0.05,-0.16512,0.00011,18.95229]
[1777667301448,29.76,78150.86,0.05,-0.16481,0.00011,18.92973]
[1777667307037,29.76,78149.01,0.05,-0.16503,0.00011,18.94548]
[1777667307804,29.76,78149.01,0.05,-0.16503,0.00011,18.94548]
[1777667313079,29.76,78151.78,0.05,-0.16472,0.00011,18.92122]
[1777667318114,29.76,78150.73,0.05,-0.16484,0.00011,18.93051]
[1777667323149,29.77,78149.92,0.05,-0.16495,0.00011,18.93783]
[1777667326665,29.77,78150.1,0.05,-0.16493,0.00011,18.93695]
[1777667328397,29.77,78150.29,0.05,-0.16492,0.00011,18.93564]
[1777667331736,29.77,78150.78,0.05,-0.16487,0.00011,18.9325]
[1777667335460,29.77,78150.95,0.05,-0.16486,0.00011,18.93188]
[1777667335977,29.77,78150.95,0.05,-0.16486,0.00011,18.93188]
[1777667338019,29.77,78145.79,0.05,-0.16543,0.00011,18.97289]
[1777667343290,29.77,78145.4,0.05,-0.16549,0.00011,18.9768]
[1777667349001,29.77,78141.68,0.05,-0.1659,0.00011,19.00673]
[1777667350374,29.77,78137.92,0.05,-0.16632,0.00011,19.03663]
[1777667351274,29.77,78136.76,0.05,-0.16645,0.00011,19.04603]
[1777667352236,29.77,78136.76,0.05,-0.16645,0.00011,19.04603]
[1777667352251,29.77,78136.76,0.05,-0.16645,0.00011,19.04603]
[1777667356292,29.77,78130.76,0.05,-0.16711,0.00011,19.09366]
[1777667356309,29.77,78129.87,0.05,-0.16721,0.00011,19.10074]
[1777667358363,29.77,78129.16,0.05,-0.16729,0.00011,19.10643]
[1777667358375,29.77,78129.16,0.05,-0.16729,0.00011,19.10643]
[1777667358421,29.77,78129.16,0.05,-0.16729,0.00011,19.10643]
[1777667364435,29.77,78113.28,0.05,-0.16904,0.00011,19.23091]
[1777667369471,29.77,78117.94,0.05,-0.16852,0.00011,19.19368]
[1777667374539,29.77,78117.55,0.05,-0.16853,0.00011,19.19267]
[1777667380548,29.77,78116.29,0.05,-0.16866,0.00011,19.20197]
[1777667385467,29.77,78116.48,0.05,-0.16863,0.00011,19.19988]
[1777667385489,29.77,78116.48,0.05,-0.16863,0.00011,19.19988]
[1777667385589,29.77,78116.23,0.05,-0.16866,0.00011,19.20185]
[1777667386709,29.77,78116.23,0.05,-0.16866,0.00011,19.20185]
[1777667390403,29.77,78116.37,0.05,-0.16864,0.00011,19.20025]
[1777667390759,29.77,78116.37,0.05,-0.16864,0.00011,19.20025]
[1777667396663,29.77,78111.72,0.05,-0.16914,0.00011,19.2355]
[1777667401698,29.77,78114.02,0.05,-0.16887,0.00011,19.21656]
[1777667406735,29.76,78115.32,0.05,-0.16872,0.00011,19.20562]
[1777667411774,29.76,78120.45,0.05,-0.16814,0.00011,19.16463]
[1777667416808,29.76,78121.96,0.05,-0.16797,0.00011,19.15233]
[1777667421845,29.76,78125.08,0.05,-0.16762,0.00011,19.12731]
[1777667426878,29.76,78127.46,0.05,-0.16735,0.00011,19.10817]
[1777667430255,29.76,78125.82,0.05,-0.16753,0.00011,19.1209]
[1777667431450,29.76,78116.08,0.05,-0.1686,0.00011,19.19743]
[1777667431485,29.76,78116.08,0.05,-0.1686,0.00011,19.19743]
[1777667433412,29.76,78109.8,0.05,-0.16928,0.00011,19.24338]
[1777667433504,29.76,78109.07,0.05,-0.16936,0.00011,19.24912]
[1777667437475,29.76,78111.32,0.05,-0.16912,0.00011,19.23208]
[1777667437956,29.76,78109.91,0.05,-0.16928,0.00011,19.24336]
[1777667439520,29.76,78105.41,0.05,-0.16978,0.00011,19.2789]
[1777667446014,29.76,78103.41,0.05,-0.17002,0.00011,19.29562]
[1777667449686,29.76,78103.41,0.05,-0.17002,0.00011,19.29562]
[1777667449736,29.76,78103.41,0.05,-0.17002,0.00011,19.29562]
[1777667449747,29.76,78103.41,0.05,-0.17002,0.00011,19.29562]
[1777667449749,29.76,78103.41,0.05,-0.17002,0.00011,19.29562]
[1777667449794,29.76,78103.41,0.05,-0.17002,0.00011,19.29562]
[1777667449836,29.76,78103.41,0.05,-0.17002,0.00011,19.29562]
[1777667451687,29.77,78102.57,0.05,-0.17012,0.00011,19.30296]
[1777667457098,29.77,78099.38,0.05,-0.17049,0.00011,19.32902]
[1777667457535,29.77,78099.38,0.05,-0.17049,0.00011,19.32902]
[1777667458104,29.77,78099.38,0.05,-0.17049,0.00011,19.32902]
[1777667458750,29.77,78099.38,0.05,-0.17049,0.00011,19.32916]
[1777667459290,29.77,78099.38,0.05,-0.17049,0.00011,19.32916]
[1777667463376,29.77,78100.19,0.05,-0.17041,0.00011,19.32342]
[1777667473210,29.77,78098.78,0.05,-0.17059,0.00011,19.33629]
[1777667479252,29.77,78098.04,0.05,-0.17069,0.00011,19.34307]
[1777667480217,29.77,78098.04,0.05,-0.17069,0.00011,19.34307]
[1777667480250,29.77,78098.04,0.05,-0.17069,0.00011,19.34307]
[1777667480267,29.77,78098.04,0.05,-0.17069,0.00011,19.34307]
[1777667480309,29.77,78098.04,0.05,-0.17069,0.00011,19.34307]
[1777667481047,29.77,78098.37,0.05,-0.17065,0.00011,19.34065]
[1777667481422,29.77,78098.37,0.05,-0.17065,0.00011,19.34065]
[1777667482267,29.77,78098.37,0.05,-0.17066,0.00011,19.34081]
[1777667482306,29.77,78098.37,0.05,-0.17066,0.00011,19.34081]
[1777667482317,29.77,78098.37,0.05,-0.17066,0.00011,19.34081]
[1777667482338,29.77,78098.37,0.05,-0.17066,0.00011,19.34081]
[1777667488315,29.78,78099.15,0.05,-0.17059,0.00011,19.33594]
[1777667493350,29.78,78104.48,0.05,-0.16998,0.00011,19.29152]
[1777667495192,29.78,78104.52,0.05,-0.16998,0.00011,19.29146]
[1777667495903,29.78,78102.05,0.05,-0.17026,0.00011,19.31111]
[1777667501406,29.78,78111.27,0.05,-0.16923,0.00011,19.23807]
[1777667506441,29.78,78111.84,0.05,-0.16916,0.00011,19.23306]
[1777667511476,29.78,78111.12,0.05,-0.16923,0.00011,19.23814]
[1777667518524,29.78,78111.82,0.05,-0.16914,0.00011,19.23212]
[1777667525574,29.77,78109.75,0.05,-0.16937,0.00011,19.24785]
[1777667530308,29.77,78109.8,0.05,-0.16936,0.00011,19.24714]
[1777667537434,29.77,78109.83,0.05,-0.16934,0.00011,19.24577]
[1777667538664,29.77,78109.82,0.05,-0.16933,0.00011,19.24535]
[1777667541558,29.77,78109.99,0.05,-0.16931,0.00011,19.24351]
[1777667542881,29.77,78109.99,0.05,-0.16931,0.00011,19.24355]
[1777667544068,29.77,78109.86,0.05,-0.16932,0.00011,19.24464]
[1777667544846,29.77,78109.86,0.05,-0.16932,0.00011,19.24468]
[1777667545537,29.77,78109.57,0.05,-0.16936,0.00011,19.24699]
[1777667548864,29.77,78109.58,0.05,-0.16935,0.00011,19.24696]
[1777667554779,29.77,78109.47,0.05,-0.16934,0.00011,19.24416]
[1777667559872,29.77,78109.0,0.05,-0.1694,0.00011,19.24794]
[1777667566863,29.77,78114.35,0.05,-0.1688,0.00011,19.20598]
[1777667568771,29.77,78115.18,0.05,-0.16871,0.00011,19.1993]
[1777667568823,29.77,78115.18,0.05,-0.16871,0.00011,19.1993]
[1777667569203,29.77,78115.18,0.05,-0.16871,0.00011,19.1993]
[1777667569381,29.77,78115.18,0.05,-0.16871,0.00011,19.1993]
[1777667569515,29.77,78117.74,0.05,-0.16843,0.00011,19.17922]
[1777667569771,29.77,78117.74,0.05,-0.16843,0.00011,19.17922]
[1777667569856,29.77,78117.74,0.05,-0.16843,0.00011,19.17922]
[1777667570380,29.77,78117.74,0.05,-0.16843,0.00011,19.17922]
[1777667570464,29.77,78140.69,0.05,-0.16589,0.00011,18.99836]
[1777667571959,29.77,78139.62,0.05,-0.16601,0.00011,19.00687]
[1777667572005,29.77,78139.62,0.05,-0.16601,0.00011,19.00687]
[1777667572412,29.77,78136.29,0.05,-0.16638,0.00011,19.03316]
[1777667574608,29.77,78134.83,0.05,-0.16654,0.00011,19.0447]
[1777667578783,29.77,78129.16,0.05,-0.16717,0.00011,19.08946]
[1777667578948,29.77,78128.99,0.05,-0.16718,0.00011,19.09074]
[1777667581054,29.77,78128.42,0.05,-0.16725,0.00011,19.09515]
[1777667581156,29.77,78128.43,0.05,-0.16724,0.00011,19.095]
[1777667587314,29.77,78129.01,0.05,-0.16718,0.00011,19.09012]
[1777667589428,29.77,78130.42,0.05,-0.16702,0.00011,19.07897]
[1777667590159,29.77,78130.42,0.05,-0.16702,0.00011,19.07886]
[1777667593249,29.77,78129.93,0.05,-0.16707,0.00011,19.08257]
[1777667593252,29.77,78129.93,0.05,-0.16707,0.00011,19.08257]
[1777667593340,29.77,78128.65,0.05,-0.16721,0.00011,19.09259]
[1777667594028,29.77,78128.65,0.05,-0.16721,0.00011,19.09259]
[1777667594128,29.77,78129.34,0.05,-0.16713,0.00011,19.0871]
[1777667594947,29.77,78129.34,0.05,-0.16713,0.00011,19.0871]
[1777667594962,29.77,78129.34,0.05,-0.16713,0.00011,19.0871]
[1777667595065,29.77,78129.34,0.05,-0.16713,0.00011,19.08706]
[1777667600094,29.77,78132.02,0.05,-0.16684,0.00011,19.06586]
[1777667600937,29.77,78132.02,0.05,-0.16684,0.00011,19.06586]
[1777667600970,29.77,78132.02,0.05,-0.16684,0.00011,19.06586]
[1777667600999,29.77,78132.02,0.05,-0.16684,0.00011,19.06586]
[1777667601032,29.77,78132.02,0.05,-0.16684,0.00011,19.06586]
[1777667605471,29.77,78142.59,0.05,-0.16568,0.00011,18.98273]
[1777667606531,29.77,78142.55,0.05,-0.16568,0.00011,18.98317]
[1777667607943,29.77,78140.02,0.05,-0.16596,0.00011,19.00317]
[1777667608669,29.77,78134.32,0.05,-0.16659,0.00011,19.04811]
[1777667608952,29.77,78134.32,0.05,-0.16659,0.00011,19.04811]
[1777667609261,29.77,78134.32,0.05,-0.16659,0.00011,19.04811]
[1777667609378,29.77,78134.32,0.05,-0.16659,0.00011,19.04811]
[1777667614193,29.77,78122.17,0.05,-0.1679,0.00011,19.13968]
[1777667615597,29.77,78121.56,0.05,-0.16796,0.00011,19.14437]
[1777667616207,29.77,78121.44,0.05,-0.16798,0.00011,19.1452]
[1777667621244,29.77,78121.03,0.05,-0.16801,0.00011,19.14788]
[1777667626276,29.77,78119.88,0.05,-0.16813,0.00011,19.15633]
[1777667631314,29.77,78121.68,0.05,-0.16793,0.00011,19.14166]
[1777667636350,29.76,78119.44,0.05,-0.16817,0.00011,19.15869]
[1777667638777,29.76,78119.55,0.05,-0.16815,0.00011,19.15759]
[1777667639370,29.76,78119.09,0.05,-0.1682,0.00011,19.16109]
[1777667640342,29.76,78119.09,0.05,-0.1682,0.00011,19.16109]
[1777667640532,29.76,78114.48,0.05,-0.16871,0.00011,19.19726]
[1777667646409,29.76,78109.49,0.05,-0.16927,0.00011,19.23655]
[1777667654474,29.76,78107.83,0.05,-0.16944,0.00011,19.249]
[1777667655519,29.76,78107.83,0.05,-0.16944,0.00011,19.249]
[1777667655537,29.76,78107.83,0.05,-0.16944,0.00011,19.249]
[1777667656194,29.76,78108.95,0.05,-0.16931,0.00011,19.24002]
[1777667656903,29.76,78108.95,0.05,-0.16931,0.00011,19.24001]
[1777667656947,29.76,78108.95,0.05,-0.16931,0.00011,19.24001]
[1777667656959,29.76,78108.95,0.05,-0.16931,0.00011,19.24001]
[1777667657547,29.76,78108.95,0.05,-0.16931,0.00011,19.24001]
[1777667657584,29.76,78108.95,0.05,-0.16931,0.00011,19.24001]
[1777667658214,29.76,78110.47,0.05,-0.16915,0.00011,19.22805]
[1777667663538,29.76,78112.09,0.05,-0.16897,0.00011,19.21529]
[1777667668824,29.76,78110.37,0.05,-0.16916,0.00011,19.22881]
[1777667672767,29.76,78113.26,0.05,-0.16882,0.00011,19.20305]
[1777667672816,29.76,78113.26,0.05,-0.16882,0.00011,19.20305]
[1777667672847,29.76,78113.26,0.05,-0.16882,0.00011,19.20305]
[1777667672857,29.76,78113.26,0.05,-0.16882,0.00011,19.20305]
[1777667672913,29.76,78113.26,0.05,-0.16882,0.00011,19.20305]
[1777667674468,29.76,78112.74,0.05,-0.16888,0.00011,19.20718]
[1777667674833,29.76,78110.15,0.05,-0.16917,0.00011,19.22758]
[1777667675621,29.76,78107.28,0.05,-0.16949,0.00011,19.25017]
[1777667676958,29.76,78099.32,0.05,-0.17038,0.00011,19.31298]
[1777667681257,29.76,78096.04,0.05,-0.17075,0.00011,19.33907]
[1777667681353,29.76,78095.72,0.05,-0.17079,0.00011,19.34176]
[1777667686700,29.77,78094.72,0.05,-0.1709,0.00011,19.35]
[1777667689222,29.77,78094.81,0.05,-0.17089,0.00011,19.34936]
[1777667689426,29.77,78094.81,0.05,-0.17089,0.00011,19.34936]
[1777667689634,29.77,78094.81,0.05,-0.17089,0.00011,19.34936]
[1777667689660,29.77,78094.81,0.05,-0.17089,0.00011,19.34936]
[1777667689941,29.77,78097.24,0.05,-0.17062,0.00011,19.33039]
[1777667689946,29.77,78086.96,0.05,-0.17178,0.00011,19.4112]
[1777667693121,29.77,78086.22,0.05,-0.17186,0.00011,19.41708]
[1777667693882,29.77,78086.02,0.05,-0.17188,0.00011,19.41859]
[1777667694072,29.77,78086.02,0.05,-0.17188,0.00011,19.41859]
[1777667698495,29.77,78096.38,0.05,-0.17072,0.00011,19.33727]
[1777667698560,29.77,78096.41,0.05,-0.17072,0.00011,19.33721]
[1777667699129,29.77,78096.41,0.05,-0.17072,0.00011,19.33721]
[1777667699412,29.77,78096.41,0.05,-0.17072,0.00011,19.33721]
[1777667699601,29.77,78096.82,0.05,-0.17068,0.00011,19.33408]
[1777667699978,29.77,78083.65,0.05,-0.17215,0.00011,19.43758]
[1777667701653,29.77,78083.65,0.05,-0.17215,0.00011,19.43758]
[1777667701697,29.77,78079.32,0.05,-0.17264,0.00011,19.47166]
[1777667701808,29.77,78079.32,0.05,-0.17264,0.00011,19.47166]
[1777667705274,29.77,78079.06,0.05,-0.17267,0.00011,19.47353]
[1777667705373,29.77,78077.94,0.05,-0.17279,0.00011,19.48215]
[1777667706951,29.77,78077.94,0.05,-0.17279,0.00011,19.48215]
[1777667707014,29.77,78077.94,0.05,-0.17279,0.00011,19.48215]
[1777667707028,29.77,78077.94,0.05,-0.17279,0.00011,19.48215]
[1777667707084,29.77,78077.94,0.05,-0.17279,0.00011,19.48215]
[1777667707148,29.77,78077.72,0.05,-0.17281,0.00011,19.48367]
[1777667707933,29.77,78077.72,0.05,-0.17281,0.00011,19.48367]
[1777667707976,29.77,78077.72,0.05,-0.17281,0.00011,19.48367]
[1777667707981,29.76,78077.81,0.05,-0.1728,0.00011,19.48265]
[1777667713887,29.76,78075.72,0.05,-0.17303,0.00011,19.49844]
[1777667718778,29.76,78074.53,0.05,-0.17315,0.00011,19.50706]
[1777667718823,29.76,78074.53,0.05,-0.17315,0.00011,19.50706]
[1777667719593,29.76,78076.0,0.05,-0.17298,0.00011,19.49536]
[1777667720434,29.76,78076.0,0.05,-0.17298,0.00011,19.49536]
[1777667720459,29.76,78076.0,0.05,-0.17298,0.00011,19.49536]
[1777667720466,29.76,78083.33,0.05,-0.17215,0.00011,19.43763]
[1777667721674,29.76,78083.33,0.05,-0.17215,0.00011,19.43763]
[1777667722254,29.76,78091.88,0.05,-0.17119,0.00011,19.37037]
[1777667722885,29.76,78092.68,0.05,-0.1711,0.00011,19.3641]
[1777667722950,29.76,78092.68,0.05,-0.1711,0.00011,19.36414]
[1777667724016,29.76,78092.68,0.05,-0.1711,0.00011,19.36414]
[1777667724068,29.76,78092.68,0.05,-0.1711,0.00011,19.36414]
[1777667724119,29.76,78092.42,0.05,-0.17113,0.00011,19.36624]
[1777667725258,29.76,78092.42,0.05,-0.17113,0.00011,19.36624]
[1777667725595,29.76,78092.42,0.05,-0.17113,0.00011,19.36624]
[1777667725688,29.76,78097.77,0.05,-0.17054,0.00011,19.32423]
[1777667727038,29.76,78097.77,0.05,-0.17054,0.00011,19.32436]
[1777667727057,29.76,78097.77,0.05,-0.17054,0.00011,19.32436]
[1777667727136,29.76,78097.22,0.05,-0.1706,0.00011,19.32882]
[1777667731363,29.76,78097.93,0.05,-0.17053,0.00011,19.32366]
[1777667731590,29.76,78098.44,0.05,-0.17045,0.00011,19.31618]
[1777667733386,29.76,78099.04,0.05,-0.17039,0.00011,19.31163]
[1777667733393,29.76,78099.04,0.05,-0.17039,0.00011,19.31163]
[1777667733397,29.76,78099.04,0.05,-0.17039,0.00011,19.31163]
[1777667734183,29.76,78097.06,0.05,-0.17061,0.00011,19.32738]
[1777667734212,29.76,78097.06,0.05,-0.17061,0.00011,19.32738]
[1777667734298,29.76,78097.91,0.05,-0.17052,0.00011,19.32086]
[1777667734912,29.76,78097.91,0.05,-0.17052,0.00011,19.32086]
[1777667735135,29.76,78097.91,0.05,-0.17052,0.00011,19.32086]
[1777667735622,29.76,78097.91,0.05,-0.17052,0.00011,19.32086]
[1777667735643,29.76,78102.89,0.05,-0.16996,0.00011,19.28187]
[1777667737053,29.76,78102.89,0.05,-0.16996,0.00011,19.28189]
[1777667737672,29.76,78102.89,0.05,-0.16996,0.00011,19.28189]
[1777667740203,29.76,78108.65,0.05,-0.16932,0.00011,19.23652]
[1777667746247,29.77,78108.41,0.05,-0.16935,0.00011,19.23891]
[1777667748253,29.77,78108.41,0.05,-0.16935,0.00011,19.23898]
[1777667748314,29.77,78108.41,0.05,-0.16935,0.00011,19.23898]
[1777667749630,29.77,78108.41,0.05,-0.16936,0.00011,19.23912]
[1777667755176,29.77,78099.96,0.05,-0.17032,0.00011,19.30677]
[1777667760211,29.77,78102.14,0.05,-0.17009,0.00011,19.2908]
[1777667761053,29.77,78102.14,0.05,-0.17009,0.00011,19.2908]
[1777667761072,29.77,78102.14,0.05,-0.17009,0.00011,19.2908]
[1777667761146,29.77,78102.14,0.05,-0.17009,0.00011,19.2908]
[1777667761508,29.77,78102.14,0.05,-0.17009,0.00011,19.2908]
[1777667761527,29.77,78099.83,0.05,-0.17035,0.00011,19.30922]
[1777667762089,29.77,78099.83,0.05,-0.17035,0.00011,19.30922]
[1777667762724,29.77,78093.62,0.05,-0.17105,0.00011,19.35827]
[1777667768278,29.77,78091.66,0.05,-0.17128,0.00011,19.37444]
[1777667773714,29.77,78082.22,0.05,-0.17234,0.00011,19.44868]
[1777667779032,29.77,78079.76,0.05,-0.17261,0.00011,19.46792]
[1777667779081,29.77,78079.76,0.05,-0.17261,0.00011,19.46792]
[1777667779085,29.77,78079.76,0.05,-0.17261,0.00011,19.46792]
[1777667779138,29.77,78079.76,0.05,-0.17261,0.00011,19.46792]
[1777667779529,29.77,78079.76,0.05,-0.17261,0.00011,19.46792]
[1777667779562,29.77,78079.76,0.05,-0.17261,0.00011,19.46792]
[1777667780080,29.77,78078.8,0.05,-0.17272,0.00011,19.4754]
[1777667785488,29.77,78079.28,0.05,-0.17266,0.00011,19.47127]
[1777667789405,29.77,78078.93,0.05,-0.1727,0.00011,19.47353]
[1777667789444,29.77,78078.93,0.05,-0.1727,0.00011,19.47353]
[1777667789460,29.77,78078.93,0.05,-0.1727,0.00011,19.47353]
[1777667795467,29.77,78080.29,0.05,-0.17251,0.00011,19.45874]
[1777667800502,29.77,78079.39,0.05,-0.17261,0.00011,19.46533]
[1777667805537,29.77,78083.2,0.05,-0.17217,0.00011,19.4351]
[1777667810574,29.77,78083.63,0.05,-0.17212,0.00011,19.43148]
[1777667815609,29.77,78084.09,0.05,-0.17207,0.00011,19.4277]
[1777667821680,29.77,78083.43,0.05,-0.17214,0.00011,19.43267]
[1777667827723,29.77,78083.29,0.05,-0.17215,0.00011,19.43354]
[1777667834772,29.77,78082.09,0.05,-0.17228,0.00011,19.44266]
[1777667840813,29.77,78081.26,0.05,-0.17237,0.00011,19.44886]
[1777667845850,29.77,78080.49,0.05,-0.17245,0.00011,19.45462]
[1777667850884,29.76,78080.37,0.05,-0.17246,0.00011,19.45523]
[1777667858940,29.76,78080.25,0.05,-0.17245,0.00011,19.45204]
[1777667865796,29.76,78079.05,0.05,-0.17257,0.00011,19.46088]
[1777667871024,29.76,78081.03,0.05,-0.17235,0.00011,19.44503]
[1777667878073,29.76,78079.86,0.05,-0.17247,0.00011,19.45378]
[1777667883108,29.76,78078.85,0.05,-0.17258,0.00011,19.46136]
[1777667886203,29.76,78078.63,0.05,-0.1726,0.00011,19.46302]
[1777667887667,29.76,78077.78,0.05,-0.1727,0.00011,19.46949]
[1777667889488,29.76,78077.68,0.05,-0.17271,0.00011,19.4702]
[1777667889697,29.76,78077.68,0.05,-0.17271,0.00011,19.4702]
[1777667889723,29.76,78077.68,0.05,-0.17271,0.00011,19.4702]
[1777667889796,29.76,78076.95,0.05,-0.17279,0.00011,19.47579]
[1777667891725,29.76,78076.95,0.05,-0.17279,0.00011,19.47579]
[1777667891783,29.76,78077.33,0.05,-0.17274,0.00011,19.47265]
[1777667896805,29.76,78074.14,0.05,-0.1731,0.00011,19.49736]
[1777667901817,29.76,78065.6,0.05,-0.17405,0.00011,19.56362]
[1777667906846,29.76,78064.56,0.05,-0.17416,0.00011,19.57074]
[1777667911846,29.75,78063.18,0.05,-0.1743,0.00011,19.58044]
[1777667916871,29.75,78065.01,0.05,-0.17405,0.00011,19.56116]
[1777667920687,29.75,78065.85,0.05,-0.17394,0.00011,19.55361]
[1777667920711,29.75,78065.85,0.05,-0.17394,0.00011,19.55361]
[1777667922146,29.75,78065.91,0.05,-0.17393,0.00011,19.55266]
[1777667926664,29.75,78061.24,0.05,-0.17444,0.00011,19.58838]
[1777667928635,29.75,78061.67,0.05,-0.17439,0.00011,19.5844]
[1777667928646,29.75,78061.67,0.05,-0.17439,0.00011,19.5844]
[1777667928718,29.75,78061.67,0.05,-0.17439,0.00011,19.5844]
[1777667928811,29.75,78061.97,0.05,-0.17435,0.00011,19.58174]
[1777667930293,29.75,78061.97,0.05,-0.17435,0.00011,19.58166]
[1777667935476,29.75,78056.01,0.05,-0.17503,0.00011,19.62889]
[1777667940509,29.75,78057.24,0.05,-0.17489,0.00011,19.61936]
[1777667945544,29.75,78058.22,0.05,-0.17477,0.00011,19.61092]
[1777667947341,29.75,78058.04,0.05,-0.17479,0.00011,19.61239]
[1777667948590,29.75,78058.6,0.05,-0.17473,0.00011,19.60806]
[1777667954607,29.74,78066.76,0.05,-0.17379,0.00011,19.54295]
[1777667959642,29.74,78067.44,0.05,-0.17369,0.00011,19.53608]
[1777667962523,29.74,78067.36,0.05,-0.17369,0.00011,19.5361]
[1777667962796,29.74,78067.36,0.05,-0.17369,0.00011,19.5361]
[1777667965685,29.74,78050.49,0.05,-0.1756,0.00011,19.66766]
[1777667970721,29.74,78049.22,0.05,-0.17573,0.00011,19.67703]
[1777667971164,29.74,78049.22,0.05,-0.17573,0.00011,19.67703]
[1777667971517,29.74,78049.22,0.05,-0.17573,0.00011,19.67703]
[1777667978114,29.74,78047.46,0.05,-0.17591,0.00011,19.68698]
[1777667978159,29.74,78047.46,0.05,-0.17591,0.00011,19.68698]
[1777667979032,29.74,78045.85,0.05,-0.17609,0.00011,19.69956]
[1777667982157,29.74,78044.37,0.05,-0.17626,0.00011,19.71107]
[1777667982188,29.74,78044.37,0.05,-0.17626,0.00011,19.71107]
[1777667982204,29.74,78044.37,0.05,-0.17626,0.00011,19.71107]
[1777667982218,29.74,78044.37,0.05,-0.17626,0.00011,19.71107]
[1777667982789,29.74,78044.37,0.05,-0.17626,0.00011,19.71107]
[1777667983098,29.74,78040.75,0.05,-0.17667,0.00011,19.73943]
[1777667983232,29.74,78040.75,0.05,-0.17667,0.00011,19.73943]
[1777667983263,29.74,78040.75,0.05,-0.17667,0.00011,19.73943]
[1777667983276,29.74,78040.75,0.05,-0.17667,0.00011,19.73943]
[1777667983294,29.74,78040.75,0.05,-0.17667,0.00011,19.73943]
[1777667988000,29.74,78040.64,0.05,-0.17668,0.00011,19.74]
[1777667993883,29.73,78040.75,0.05,-0.17666,0.00011,19.73868]
[1777667998918,29.73,78041.04,0.05,-0.17662,0.00011,19.7361]
[1777668001714,29.73,78042.25,0.05,-0.17648,0.00011,19.7265]
[1777668002944,29.73,78043.06,0.05,-0.17639,0.00011,19.7201]
[1777668007982,29.73,78042.06,0.05,-0.1765,0.00011,19.72773]
[1777668013019,29.73,78042.19,0.05,-0.17649,0.00011,19.7267]
[1777668018053,29.73,78046.12,0.05,-0.17604,0.00011,19.696]
[1777668023087,29.73,78046.46,0.05,-0.176,0.00011,19.69368]
[1777668028127,29.74,78042.98,0.05,-0.17641,0.00011,19.72138]
[1777668030764,29.74,78041.75,0.05,-0.17655,0.00011,19.73113]
[1777668032077,29.74,78039.82,0.05,-0.17675,0.00011,19.74273]
[1777668034231,29.74,78037.97,0.05,-0.17696,0.00011,19.75726]
[1777668035744,29.74,78035.19,0.05,-0.17728,0.00011,19.77907]
[1777668035976,29.74,78035.19,0.05,-0.17728,0.00011,19.77907]
[1777668039709,29.74,78024.99,0.05,-0.17845,0.00012,19.85885]
[1777668040000,29.74,78024.99,0.05,-0.17845,0.00012,19.85885]
[1777668039824,29.73,78022.47,0.05,-0.17874,0.00012,19.87833]
[1777668040376,29.73,78022.47,0.05,-0.17874,0.00012,19.87833]
[1777668040901,29.73,78022.47,0.05,-0.17874,0.00012,19.87833]
[1777668040986,29.73,78022.47,0.05,-0.17874,0.00012,19.87833]
[1777668041041,29.73,78022.47,0.05,-0.17874,0.00012,19.87833]
[1777668041046,29.73,77997.7,0.05,-0.18162,0.00012,20.07204]
[1777668041122,29.73,77997.7,0.05,-0.18162,0.00012,20.07204]
[1777668041403,29.73,77997.7,0.05,-0.18162,0.00012,20.07204]
[1777668041740,29.73,77997.7,0.05,-0.18162,0.00012,20.07204]
[1777668041823,29.73,77997.7,0.05,-0.18162,0.00012,20.07204]
[1777668041859,29.73,77993.21,0.05,-0.18214,0.00012,20.10699]
[1777668042155,29.73,77993.21,0.05,-0.18214,0.00012,20.10699]
[1777668042538,29.73,77993.21,0.05,-0.18214,0.00012,20.10699]
[1777668042686,29.73,77993.21,0.05,-0.18214,0.00012,20.10699]
[1777668042788,29.73,77987.85,0.05,-0.18276,0.00012,20.14859]
[1777668047966,29.73,77988.59,0.05,-0.18267,0.00012,20.14265]
[1777668048069,29.73,77989.4,0.05,-0.18258,0.00012,20.13622]
[1777668050114,29.73,77990.35,0.05,-0.18246,0.00012,20.1287]
[1777668050288,29.73,77989.53,0.05,-0.18256,0.00012,20.135]
[1777668055323,29.73,77989.47,0.05,-0.18256,0.00012,20.13482]
[1777668060611,29.73,77986.91,0.05,-0.18285,0.00012,20.15419]
[1777668060887,29.73,77986.91,0.05,-0.18285,0.00012,20.15419]
[1777668061037,29.73,77986.91,0.05,-0.18285,0.00012,20.15419]
[1777668061620,29.73,77987.31,0.05,-0.18279,0.00012,20.15073]
[1777668061795,29.73,77987.31,0.05,-0.18279,0.00012,20.15073]
[1777668061804,29.73,77955.14,0.05,-0.18659,0.00012,20.40136]
[1777668062101,29.73,77955.14,0.05,-0.18659,0.00012,20.40136]
[1777668063023,29.73,77955.14,0.05,-0.18659,0.00012,20.40136]
[1777668063064,29.73,77947.45,0.05,-0.1875,0.00012,20.46108]
[1777668063233,29.73,77947.45,0.05,-0.1875,0.00012,20.46108]
[1777668063446,29.73,77947.45,0.05,-0.1875,0.00012,20.46108]
[1777668063907,29.72,77945.05,0.05,-0.18773,0.00012,20.47605]
[1777668064101,29.72,77945.05,0.05,-0.18773,0.00012,20.47605]
[1777668064259,29.72,77945.05,0.05,-0.18773,0.00012,20.47605]
[1777668065024,29.72,77943.84,0.05,-0.18787,0.00012,20.48507]
[1777668067477,29.72,77937.63,0.05,-0.18856,0.00012,20.52949]
[1777668067579,29.72,77937.63,0.05,-0.18856,0.00012,20.52949]
[1777668067664,29.72,77937.63,0.05,-0.18856,0.00012,20.52949]
[1777668067752,29.72,77937.63,0.05,-0.18856,0.00012,20.52949]
[1777668067753,29.71,77938.08,0.05,-0.1885,0.00012,20.52556]
[1777668070536,29.71,77931.75,0.05,-0.18925,0.00012,20.57458]
[1777668070588,29.71,77931.75,0.05,-0.18925,0.00012,20.57458]
[1777668070598,29.71,77931.75,0.05,-0.18925,0.00012,20.57458]
[1777668070782,29.71,77931.75,0.05,-0.18925,0.00012,20.57458]
[1777668070883,29.71,77931.34,0.05,-0.1893,0.00012,20.57767]
[1777668072482,29.71,77931.34,0.05,-0.1893,0.00012,20.57767]
[1777668072538,29.71,77931.34,0.05,-0.1893,0.00012,20.57767]
[1777668072628,29.71,77936.06,0.05,-0.18873,0.00012,20.5405]
[1777668076513,29.71,77936.46,0.05,-0.18867,0.00012,20.53668]
[1777668082740,29.7,77937.38,0.05,-0.18848,0.00012,20.52452]
[1777668085299,29.69,77945.66,0.05,-0.18741,0.00012,20.45432]
[1777668086680,29.69,77948.03,0.05,-0.18711,0.00012,20.43484]
[1777668087347,29.69,77949.18,0.05,-0.18695,0.00012,20.42448]
[1777668087880,29.69,77949.18,0.05,-0.18695,0.00012,20.42448]
[1777668088343,29.69,77945.45,0.05,-0.1874,0.00012,20.45345]
[1777668088732,29.69,77945.45,0.05,-0.1874,0.00012,20.45345]
[1777668088779,29.69,77932.99,0.05,-0.18889,0.00012,20.55034]
[1777668089338,29.69,77932.99,0.05,-0.18889,0.00012,20.55034]
[1777668090104,29.69,77932.99,0.05,-0.18889,0.00012,20.55034]
[1777668090487,29.68,77930.19,0.05,-0.18921,0.00012,20.57118]
[1777668090782,29.68,77930.19,0.05,-0.18921,0.00012,20.57118]
[1777668090924,29.68,77930.19,0.05,-0.18921,0.00012,20.57118]
[1777668090974,29.68,77928.01,0.05,-0.18947,0.00012,20.58774]
[1777668093218,29.68,77926.09,0.05,-0.18966,0.00012,20.5985]
[1777668093402,29.68,77926.09,0.05,-0.18966,0.00012,20.5985]
[1777668093672,29.68,77926.09,0.05,-0.18966,0.00012,20.5985]
[1777668094794,29.68,77924.9,0.05,-0.18978,0.00012,20.60616]
[1777668098856,29.68,77926.52,0.05,-0.18957,0.00012,20.59242]
[1777668098954,29.68,77926.94,0.05,-0.18952,0.00012,20.58906]
[1777668102509,29.68,77928.22,0.05,-0.18936,0.00012,20.57887]
[1777668107699,29.68,77929.54,0.05,-0.1892,0.00012,20.56818]
[1777668112733,29.67,77930.34,0.05,-0.1891,0.00012,20.56156]
[1777668114925,29.67,77930.28,0.05,-0.1891,0.00012,20.56194]
[1777668115125,29.67,77930.28,0.05,-0.1891,0.00012,20.56194]
[1777668116830,29.67,77930.31,0.05,-0.1891,0.00012,20.56153]
[1777668117038,29.67,77930.31,0.05,-0.1891,0.00012,20.56153]
[1777668117721,29.67,77934.43,0.05,-0.1886,0.00012,20.52947]
[1777668119019,29.67,77935.61,0.05,-0.18846,0.00012,20.52025]
[1777668119119,29.67,77936.18,0.05,-0.18839,0.00012,20.5158]
[1777668124821,29.67,77936.96,0.05,-0.18829,0.00012,20.50896]
[1777668129909,29.67,77940.59,0.05,-0.18785,0.00012,20.48041]
[1777668131966,29.67,77940.24,0.05,-0.18788,0.00012,20.48284]
[1777668132067,29.67,77938.13,0.05,-0.18814,0.00012,20.49925]
[1777668133392,29.67,77938.13,0.05,-0.18814,0.00012,20.49924]
[1777668135424,29.67,77937.85,0.05,-0.18817,0.00012,20.50138]
[1777668137455,29.67,77938.49,0.05,-0.18809,0.00012,20.49635]
[1777668137498,29.67,77938.49,0.05,-0.18809,0.00012,20.49635]
[1777668137947,29.67,77934.74,0.05,-0.18854,0.00012,20.52546]
[1777668143951,29.67,77933.66,0.05,-0.18866,0.00012,20.53326]
[1777668148988,29.67,77930.44,0.05,-0.18904,0.00012,20.55766]
[1777668154021,29.67,77931.05,0.05,-0.18893,0.00012,20.54861]
[1777668159055,29.67,77925.67,0.05,-0.18956,0.00012,20.58958]
[1777668164091,29.66,77925.39,0.05,-0.18958,0.00012,20.59081]
[1777668169126,29.66,77920.71,0.05,-0.19013,0.00012,20.62618]
[1777668169941,29.66,77920.71,0.05,-0.19013,0.00012,20.62618]
[1777668170133,29.66,77921.87,0.05,-0.18999,0.00012,20.61695]
[1777668175169,29.66,77920.94,0.05,-0.19008,0.00012,20.62313]
[1777668176799,29.66,77922.45,0.05,-0.1899,0.00012,20.61119]
[1777668178137,29.66,77921.88,0.05,-0.18997,0.00012,20.61542]
[1777668183245,29.66,77928.81,0.05,-0.18912,0.00012,20.56066]
[1777668183339,29.66,77928.81,0.05,-0.18912,0.00012,20.56066]
[1777668183640,29.66,77928.81,0.05,-0.18912,0.00012,20.56066]
[1777668183897,29.66,77933.38,0.05,-0.18857,0.00012,20.52496]
[1777668184519,29.66,77933.38,0.05,-0.18857,0.00012,20.52496]
[1777668184663,29.66,77947.88,0.05,-0.18684,0.00012,20.41204]
[1777668185306,29.66,77947.88,0.05,-0.18684,0.00012,20.41204]
[1777668186086,29.66,77947.88,0.05,-0.18684,0.00012,20.41204]
[1777668186128,29.66,77951.08,0.05,-0.18645,0.00012,20.38656]
[1777668186323,29.66,77951.08,0.05,-0.18645,0.00012,20.38656]
[1777668192490,29.65,77951.81,0.05,-0.18635,0.00012,20.38023]
[1777668192584,29.65,77955.76,0.05,-0.18588,0.00012,20.34942]
[1777668196188,29.65,77958.73,0.05,-0.18552,0.00012,20.32571]
[1777668198973,29.65,77970.57,0.05,-0.18411,0.00012,20.23285]
[1777668199168,29.65,77971.82,0.05,-0.18397,0.00012,20.22302]
[1777668200046,29.65,77971.82,0.05,-0.18397,0.00012,20.22302]
[1777668200147,29.65,77975.81,0.05,-0.18349,0.00012,20.19179]
[1777668202067,29.65,77978.2,0.05,-0.18321,0.00012,20.1731]
[1777668202083,29.65,77979.2,0.05,-0.1831,0.00012,20.1653]
[1777668204524,29.65,77983.11,0.05,-0.18263,0.00012,20.13459]
[1777668204604,29.65,77987.68,0.05,-0.1821,0.00012,20.09881]
[1777668205742,29.65,77987.68,0.05,-0.1821,0.00012,20.09881]
[1777668206175,29.65,77987.68,0.05,-0.1821,0.00012,20.09881]
[1777668206406,29.65,77989.14,0.05,-0.18192,0.00012,20.08716]
[1777668206547,29.65,77989.14,0.05,-0.18192,0.00012,20.08716]
[1777668206629,29.65,77980.75,0.05,-0.18291,0.00012,20.15284]
[1777668208723,29.65,77980.75,0.05,-0.18291,0.00012,20.15275]
[1777668212809,29.65,77980.68,0.05,-0.18288,0.00012,20.14891]
[1777668212884,29.65,77980.68,0.05,-0.18288,0.00012,20.14891]
[1777668212896,29.65,77979.54,0.05,-0.18301,0.00012,20.15765]
[1777668214638,29.65,77979.54,0.05,-0.18301,0.00012,20.15765]
[1777668217212,29.65,77978.59,0.05,-0.18312,0.00012,20.1651]
[1777668217615,29.65,77978.09,0.05,-0.18318,0.00012,20.16898]
[1777668218697,29.65,77978.09,0.05,-0.18318,0.00012,20.16898]
[1777668218707,29.65,77978.09,0.05,-0.18318,0.00012,20.16898]
[1777668218736,29.65,77989.86,0.05,-0.1818,0.00012,20.07682]
[1777668224399,29.65,77992.78,0.05,-0.18145,0.00012,20.05344]
[1777668225075,29.65,77992.78,0.05,-0.18145,0.00012,20.05344]
[1777668228797,29.65,77995.51,0.05,-0.18113,0.00012,20.03169]
[1777668229446,29.65,77990.56,0.05,-0.18171,0.00012,20.07041]
[1777668230026,29.65,77990.56,0.05,-0.18171,0.00012,20.07041]
[1777668230872,29.65,77983.28,0.05,-0.18256,0.00012,20.12751]
[1777668230878,29.65,77983.28,0.05,-0.18256,0.00012,20.12751]
[1777668236752,29.65,77985.03,0.05,-0.18236,0.00012,20.11397]
[1777668241793,29.65,77985.36,0.05,-0.18232,0.00012,20.11156]
[1777668245075,29.65,77983.94,0.05,-0.18249,0.00012,20.12251]
[1777668250850,29.65,77980.71,0.05,-0.18286,0.00012,20.14753]
[1777668255735,29.65,77986.13,0.05,-0.18222,0.00012,20.10507]
[1777668255746,29.65,77986.13,0.05,-0.18222,0.00012,20.10507]
[1777668255812,29.65,77986.13,0.05,-0.18222,0.00012,20.10507]
[1777668255913,29.65,77990.1,0.05,-0.18176,0.00012,20.07401]
[1777668257265,29.65,77990.1,0.05,-0.18176,0.00012,20.07401]
[1777668262425,29.65,77985.72,0.05,-0.18228,0.00012,20.10853]
[1777668263327,29.65,77985.39,0.05,-0.18231,0.00012,20.11114]
[1777668269217,29.65,77984.12,0.05,-0.18246,0.00012,20.12109]
[1777668273054,29.65,77978.26,0.05,-0.18313,0.00012,20.16322]
[1777668279048,29.65,77977.45,0.05,-0.18322,0.00012,20.16918]
[1777668284082,29.65,77977.65,0.05,-0.18319,0.00012,20.16738]
[1777668289116,29.65,77977.52,0.05,-0.1832,0.00012,20.16824]
[1777668294277,29.65,77975.79,0.05,-0.18341,0.00012,20.18165]
[1777668301201,29.65,77973.87,0.05,-0.18363,0.00012,20.19642]
[1777668304409,29.65,77971.0,0.05,-0.18397,0.00012,20.21875]
[1777668305059,29.65,77971.0,0.05,-0.18397,0.00012,20.21875]
[1777668308146,29.65,77967.56,0.05,-0.18437,0.00012,20.24572]
[1777668308173,29.65,77967.56,0.05,-0.18437,0.00012,20.24572]
[1777668309450,29.65,77964.22,0.05,-0.18477,0.00012,20.27208]
[1777668314674,29.65,77959.14,0.05,-0.18538,0.00012,20.31228]
[1777668315704,29.65,77960.53,0.05,-0.18522,0.00012,20.30153]
[1777668316529,29.65,77961.1,0.05,-0.18515,0.00012,20.29719]
[1777668319323,29.65,77966.15,0.05,-0.18456,0.00012,20.25803]
[1777668320827,29.65,77966.72,0.05,-0.1845,0.00012,20.25394]
[1777668321310,29.65,77966.72,0.05,-0.1845,0.00012,20.25394]
[1777668322019,29.65,77966.7,0.05,-0.1845,0.00012,20.25429]
[1777668327053,29.65,77966.75,0.05,-0.1845,0.00012,20.25406]
[1777668327951,29.65,77966.33,0.05,-0.18455,0.00012,20.25734]
[1777668333786,29.65,77963.99,0.05,-0.1848,0.00012,20.27195]
[1777668335731,29.65,77964.02,0.05,-0.1848,0.00012,20.27168]
[1777668337774,29.65,77969.93,0.05,-0.1841,0.00012,20.22552]
[1777668338475,29.65,77972.17,0.05,-0.18383,0.00012,20.20804]
[1777668338493,29.65,77972.17,0.05,-0.18383,0.00012,20.20804]
[1777668338799,29.65,77972.17,0.05,-0.18383,0.00012,20.20804]
[1777668338862,29.65,77972.17,0.05,-0.18383,0.00012,20.20804]
[1777668339035,29.65,77972.17,0.05,-0.18383,0.00012,20.20804]
[1777668339136,29.65,77979.95,0.05,-0.18292,0.00012,20.14726]
[1777668339947,29.65,77979.95,0.05,-0.18292,0.00012,20.14726]
[1777668340524,29.65,77985.04,0.05,-0.18232,0.00012,20.10731]
[1777668340774,29.65,77985.04,0.05,-0.18232,0.00012,20.10731]
[1777668341663,29.65,77987.99,0.05,-0.18197,0.00012,20.08421]
[1777668344947,29.65,77993.68,0.05,-0.18131,0.00012,20.03954]
[1777668345183,29.65,77993.68,0.05,-0.18131,0.00012,20.03954]
[1777668346194,29.65,77996.41,0.05,-0.18099,0.00012,20.01819]
[1777668346203,29.65,77999.02,0.05,-0.18068,0.00012,19.99778]
[1777668346598,29.65,77999.02,0.05,-0.18068,0.00012,19.99778]
[1777668346739,29.65,78002.69,0.05,-0.18026,0.00012,19.969]
[1777668347755,29.65,78002.69,0.05,-0.18026,0.00012,19.969]
[1777668348274,29.65,78002.69,0.05,-0.18026,0.00012,19.969]
[1777668349061,29.65,78003.54,0.05,-0.18016,0.00012,19.96254]
[1777668349133,29.65,78004.68,0.05,-0.18003,0.00012,19.95374]
[1777668350329,29.65,78004.68,0.05,-0.18003,0.00012,19.95374]
[1777668351070,29.65,78004.68,0.05,-0.18003,0.00012,19.95374]
[1777668354411,29.65,78005.83,0.05,-0.1799,0.00012,19.94534]
[1777668354710,29.65,78005.83,0.05,-0.1799,0.00012,19.94534]
[1777668356744,29.65,78003.35,0.05,-0.1802,0.00012,19.96515]
[1777668357081,29.65,78002.85,0.05,-0.18026,0.00012,19.96939]
[1777668360803,29.65,78001.24,0.05,-0.18045,0.00012,19.98232]
[1777668361099,29.65,78001.44,0.05,-0.18043,0.00012,19.98104]
[1777668363373,29.65,78001.44,0.05,-0.18043,0.00012,19.98104]
[1777668363641,29.65,77987.07,0.05,-0.18212,0.00012,20.09385]
[1777668365578,29.65,77985.9,0.05,-0.18225,0.00012,20.10303]
[1777668365608,29.65,77985.9,0.05,-0.18225,0.00012,20.10303]
[1777668366907,29.65,77985.5,0.05,-0.1823,0.00012,20.10617]
[1777668368120,29.65,77984.86,0.05,-0.18238,0.00012,20.11117]
[1777668373712,29.66,77982.19,0.05,-0.18269,0.00012,20.13221]
[1777668379753,29.65,77980.28,0.05,-0.18291,0.00012,20.14685]
[1777668384789,29.65,77979.49,0.05,-0.183,0.00012,20.15266]
[1777668390061,29.65,77979.84,0.05,-0.18295,0.00012,20.14967]
[1777668399309,29.65,77982.19,0.05,-0.18265,0.00012,20.12715]
[1777668399369,29.65,77982.19,0.05,-0.18265,0.00012,20.12715]
[1777668399408,29.65,77982.19,0.05,-0.18264,0.00012,20.12662]
[1777668399468,29.65,77982.19,0.05,-0.18264,0.00012,20.12662]
[1777668399895,29.65,77982.19,0.05,-0.18264,0.00012,20.12662]
[1777668400468,29.65,77982.19,0.05,-0.18264,0.00012,20.12662]
[1777668400567,29.65,77982.19,0.05,-0.18264,0.00012,20.12662]
[1777668400903,29.65,77993.83,0.05,-0.18127,0.00012,20.03537]
[1777668402322,29.65,77993.83,0.05,-0.18127,0.00012,20.03537]
[1777668402362,29.65,78005.25,0.05,-0.17994,0.00012,19.94567]
[1777668403466,29.65,78005.25,0.05,-0.17994,0.00012,19.94572]
[1777668404496,29.65,78005.25,0.05,-0.17994,0.00012,19.94572]
[1777668405506,29.65,78004.9,0.05,-0.17998,0.00012,19.94854]
[1777668407216,29.65,77998.77,0.05,-0.1807,0.00012,19.9967]
[1777668407250,29.65,77998.77,0.05,-0.1807,0.00012,19.9967]
[1777668407452,29.65,77996.53,0.05,-0.18096,0.00012,20.01436]
[1777668407510,29.65,77996.53,0.05,-0.18096,0.00012,20.01436]
[1777668410147,29.65,77987.38,0.05,-0.18203,0.00012,20.08607]
[1777668410180,29.65,77987.38,0.05,-0.18203,0.00012,20.08607]
[1777668410186,29.65,77987.38,0.05,-0.18203,0.00012,20.08607]
[1777668410211,29.65,77987.38,0.05,-0.18203,0.00012,20.08607]
[1777668411389,29.65,77984.14,0.05,-0.18241,0.00012,20.11137]
[1777668411583,29.65,77984.14,0.05,-0.18241,0.00012,20.11137]
[1777668412947,29.65,77984.0,0.05,-0.18242,0.00012,20.11224]
[1777668418416,29.65,77988.2,0.05,-0.18192,0.00012,20.07877]
[1777668420389,29.65,77989.63,0.05,-0.18175,0.00012,20.06738]
[1777668420490,29.65,77989.64,0.05,-0.18175,0.00012,20.06721]
[1777668420982,29.65,77989.64,0.05,-0.18175,0.00012,20.06721]
[1777668421320,29.65,77989.64,0.05,-0.18175,0.00012,20.06721]
[1777668421417,29.65,77986.11,0.05,-0.18216,0.00012,20.09476]
[1777668421762,29.65,77986.11,0.05,-0.18216,0.00012,20.09476]
[1777668421767,29.65,77986.11,0.05,-0.18216,0.00012,20.09476]
[1777668422415,29.65,77986.11,0.05,-0.18216,0.00012,20.09476]
[1777668423085,29.65,77986.11,0.05,-0.18216,0.00012,20.09467]
[1777668423159,29.65,77989.35,0.05,-0.18178,0.00012,20.06916]
[1777668426450,29.65,77994.44,0.05,-0.18118,0.00012,20.02922]
[1777668427112,29.65,77993.24,0.05,-0.18132,0.00012,20.03857]
[1777668428195,29.65,77992.73,0.05,-0.18138,0.00012,20.04249]
[1777668436147,29.65,77992.5,0.05,-0.1814,0.00012,20.04347]
[1777668441182,29.65,77997.67,0.05,-0.18078,0.00012,20.00244]
[1777668446217,29.65,77998.89,0.05,-0.18064,0.00012,19.99261]
[1777668447135,29.65,77998.89,0.05,-0.18064,0.00012,19.99261]
[1777668450227,29.65,77997.71,0.05,-0.18077,0.00012,20.00181]
[1777668457294,29.65,77998.36,0.05,-0.18068,0.00012,19.99318]
[1777668460339,29.65,77996.97,0.05,-0.18084,0.00012,20.00414]
[1777668466357,29.65,77995.95,0.05,-0.18096,0.00012,20.01242]
[1777668468163,29.65,77995.7,0.05,-0.18099,0.00012,20.01443]
[1777668473405,29.65,77992.96,0.05,-0.18132,0.00012,20.03614]
[1777668476948,29.65,77990.92,0.05,-0.18156,0.00012,20.05225]
[1777668479687,29.65,77990.11,0.05,-0.18165,0.00012,20.05866]
[1777668486497,29.65,77995.02,0.05,-0.18108,0.00012,20.02037]
[1777668492542,29.65,77994.67,0.05,-0.18113,0.00012,20.02347]
[1777668498274,29.65,77991.82,0.05,-0.18147,0.00012,20.04624]
[1777668503618,29.65,77996.14,0.05,-0.18097,0.00012,20.01274]
[1777668508653,29.65,77995.5,0.05,-0.18105,0.00012,20.01826]
[1777668509890,29.65,77995.5,0.05,-0.18105,0.00012,20.01826]
[1777668509896,29.65,77995.5,0.05,-0.18105,0.00012,20.01826]
[1777668509937,29.65,77997.15,0.05,-0.18086,0.00012,20.00543]
[1777668514942,29.65,77995.2,0.05,-0.18107,0.00012,20.01782]
[1777668520739,29.65,77989.99,0.05,-0.18169,0.00012,20.05944]
[1777668526113,29.65,77990.63,0.05,-0.18162,0.00012,20.05483]
[1777668526121,29.65,77990.63,0.05,-0.18162,0.00012,20.05483]
[1777668526170,29.65,77990.44,0.05,-0.18165,0.00012,20.05653]
[1777668531228,29.66,77986.71,0.05,-0.18209,0.00012,20.086]
[1777668536852,29.66,77986.85,0.05,-0.18208,0.00012,20.08508]
[1777668542332,29.66,77989.44,0.05,-0.18177,0.00012,20.06486]
[1777668543930,29.66,77990.17,0.05,-0.18169,0.00012,20.05916]
[1777668543944,29.66,77990.17,0.05,-0.18169,0.00012,20.05916]
[1777668544073,29.66,77990.17,0.05,-0.18169,0.00012,20.05916]
[1777668544258,29.66,77990.17,0.05,-0.18169,0.00012,20.05916]
[1777668544558,29.66,77990.17,0.05,-0.18169,0.00012,20.05916]
[1777668544559,29.66,77990.37,0.05,-0.18167,0.00012,20.05757]
[1777668545330,29.66,77959.7,0.05,-0.18528,0.00012,20.29741]
[1777668546709,29.66,77954.03,0.05,-0.18595,0.00012,20.34166]
[1777668546738,29.66,77954.03,0.05,-0.18595,0.00012,20.34166]
[1777668547576,29.66,77954.03,0.05,-0.18595,0.00012,20.34166]
[1777668546923,29.66,77954.05,0.05,-0.18595,0.00012,20.34157]
[1777668548474,29.66,77954.08,0.05,-0.18595,0.00012,20.34137]
[1777668550150,29.66,77954.51,0.05,-0.1859,0.00012,20.33804]
[1777668550174,29.66,77954.51,0.05,-0.1859,0.00012,20.33804]
[1777668550267,29.66,77952.98,0.05,-0.18608,0.00012,20.35]
[1777668550694,29.66,77952.98,0.05,-0.18608,0.00012,20.35]
[1777668551166,29.66,77952.98,0.05,-0.18608,0.00012,20.35]
[1777668551298,29.66,77952.98,0.05,-0.18608,0.00012,20.35]
[1777668551400,29.66,77936.59,0.05,-0.18804,0.00012,20.47782]
[1777668551629,29.66,77936.59,0.05,-0.18804,0.00012,20.47782]
[1777668552912,29.66,77936.59,0.05,-0.18804,0.00012,20.47782]
[1777668552924,29.66,77936.59,0.05,-0.18804,0.00012,20.47782]
[1777668553423,29.66,77936.59,0.05,-0.18804,0.00012,20.47782]
[1777668553448,29.66,77936.59,0.05,-0.18804,0.00012,20.47782]
[1777668553578,29.66,77922.95,0.05,-0.18967,0.00012,20.58388]
[1777668553697,29.66,77922.95,0.05,-0.18967,0.00012,20.58388]
[1777668554076,29.66,77922.95,0.05,-0.18967,0.00012,20.58388]
[1777668554388,29.66,77923.24,0.05,-0.18964,0.00012,20.58156]
[1777668555695,29.66,77922.65,0.05,-0.18971,0.00012,20.58615]
[1777668559157,29.66,77922.56,0.05,-0.18972,0.00012,20.58665]
[1777668559164,29.66,77922.56,0.05,-0.18972,0.00012,20.58665]
[1777668563275,29.65,77923.78,0.05,-0.18957,0.00012,20.57692]
[1777668563314,29.65,77923.78,0.05,-0.18957,0.00012,20.57692]
[1777668563796,29.65,77924.47,0.05,-0.18948,0.00012,20.57144]
[1777668565129,29.65,77924.47,0.05,-0.18948,0.00012,20.57144]
[1777668565182,29.65,77924.47,0.05,-0.18948,0.00012,20.57144]
[1777668565196,29.65,77924.47,0.05,-0.18948,0.00012,20.57144]
[1777668567529,29.65,77925.37,0.05,-0.18937,0.00012,20.56432]
[1777668571010,29.65,77931.51,0.05,-0.18863,0.00012,20.51612]
[1777668571068,29.65,77931.51,0.05,-0.18863,0.00012,20.51612]
[1777668571917,29.65,77930.21,0.05,-0.18876,0.00012,20.52246]
[1777668575964,29.65,77928.73,0.05,-0.18893,0.00012,20.53377]
[1777668576143,29.65,77929.07,0.05,-0.18889,0.00012,20.53108]
[1777668580452,29.65,77935.17,0.05,-0.18816,0.00012,20.48365]
[1777668580486,29.65,77935.17,0.05,-0.18816,0.00012,20.48365]
[1777668580501,29.65,77935.17,0.05,-0.18816,0.00012,20.48365]
[1777668581139,29.65,77935.67,0.05,-0.1881,0.00012,20.47985]
[1777668581159,29.65,77935.67,0.05,-0.1881,0.00012,20.47985]
[1777668581225,29.65,77935.67,0.05,-0.1881,0.00012,20.47985]
[1777668581269,29.65,77935.67,0.05,-0.1881,0.00012,20.47985]
[1777668581404,29.65,77936.65,0.05,-0.18798,0.00012,20.47222]
[1777668584198,29.65,77949.14,0.05,-0.18649,0.00012,20.37473]
[1777668589232,29.65,77948.87,0.05,-0.18652,0.00012,20.3769]
[1777668591902,29.65,77943.05,0.05,-0.18722,0.00012,20.42224]
[1777668591933,29.65,77943.05,0.05,-0.18722,0.00012,20.42224]
[1777668592265,29.65,77943.05,0.05,-0.18722,0.00012,20.42224]
[1777668594078,29.65,77937.56,0.05,-0.18788,0.00012,20.46525]
[1777668594108,29.65,77937.56,0.05,-0.18788,0.00012,20.46525]
[1777668594124,29.65,77937.56,0.05,-0.18788,0.00012,20.46525]
[1777668596072,29.65,77937.92,0.05,-0.18784,0.00012,20.4626]
[1777668596094,29.65,77937.92,0.05,-0.18784,0.00012,20.4626]
[1777668596320,29.65,77937.92,0.05,-0.18784,0.00012,20.4626]
[1777668597222,29.65,77936.45,0.05,-0.18801,0.00012,20.47412]
[1777668597249,29.65,77936.45,0.05,-0.18801,0.00012,20.47412]
[1777668597267,29.65,77936.45,0.05,-0.18801,0.00012,20.47412]
[1777668597838,29.65,77936.29,0.05,-0.18803,0.00012,20.47542]
[1777668597854,29.65,77936.29,0.05,-0.18803,0.00012,20.47542]
[1777668598337,29.65,77936.29,0.05,-0.18803,0.00012,20.47542]
[1777668599658,29.65,77936.31,0.05,-0.18803,0.00012,20.47532]
[1777668599695,29.65,77936.31,0.05,-0.18803,0.00012,20.47532]
[1777668599707,29.65,77936.31,0.05,-0.18803,0.00012,20.47532]
[1777668602225,29.65,77937.85,0.05,-0.18785,0.00012,20.46346]
[1777668607360,29.65,77947.56,0.05,-0.18669,0.00012,20.38775]
[1777668608804,29.65,77947.54,0.05,-0.18669,0.00012,20.38789]
[1777668610539,29.65,77947.51,0.05,-0.18669,0.00012,20.38811]
[1777668611741,29.65,77947.41,0.05,-0.18671,0.00012,20.38889]
[1777668612558,29.65,77947.41,0.05,-0.18671,0.00012,20.38889]
[1777668615983,29.65,77947.27,0.05,-0.18672,0.00012,20.39006]
[1777668616636,29.65,77947.27,0.05,-0.18672,0.00012,20.39006]
[1777668617431,29.65,77950.31,0.05,-0.18636,0.00012,20.36649]
[1777668620008,29.65,77955.83,0.05,-0.18571,0.00012,20.32354]
[1777668620451,29.65,77954.79,0.05,-0.18583,0.00012,20.33179]
[1777668621539,29.65,77954.79,0.05,-0.18583,0.00012,20.33179]
[1777668621572,29.65,77954.79,0.05,-0.18583,0.00012,20.33179]
[1777668621581,29.65,77954.79,0.05,-0.18583,0.00012,20.33179]
[1777668621603,29.65,77954.79,0.05,-0.18583,0.00012,20.33179]
[1777668621639,29.65,77954.79,0.05,-0.18583,0.00012,20.33179]
[1777668621580,29.66,77956.16,0.05,-0.18567,0.00012,20.32123]
[1777668622465,29.65,77956.16,0.05,-0.18567,0.00012,20.3211]
[1777668627501,29.65,77963.6,0.05,-0.18479,0.00012,20.26306]
[1777668631769,29.66,77964.31,0.05,-0.18468,0.00012,20.25396]
[1777668632483,29.66,77964.31,0.05,-0.18468,0.00012,20.25396]
[1777668633078,29.66,77964.81,0.05,-0.18463,0.00012,20.2501]
[1777668633095,29.66,77964.81,0.05,-0.18463,0.00012,20.2501]
[1777668633499,29.66,77964.81,0.05,-0.18463,0.00012,20.2501]
[1777668634548,29.66,77957.85,0.05,-0.18545,0.00012,20.30445]
[1777668634584,29.66,77948.79,0.05,-0.18653,0.00012,20.37509]
[1777668639585,29.66,77945.24,0.05,-0.18695,0.00012,20.40272]
[1777668644619,29.66,77942.28,0.05,-0.18731,0.00012,20.42605]
[1777668649655,29.66,77940.24,0.05,-0.18755,0.00012,20.44222]
[1777668655696,29.66,77933.31,0.05,-0.18839,0.00012,20.49629]
[1777668662744,29.66,77931.14,0.05,-0.18865,0.00012,20.51318]
[1777668667779,29.66,77929.19,0.05,-0.18888,0.00012,20.52836]
[1777668672816,29.66,77928.62,0.05,-0.18895,0.00012,20.53268]
[1777668678721,29.66,77928.02,0.05,-0.18902,0.00012,20.5372]
[1777668681537,29.66,77928.06,0.05,-0.18901,0.00012,20.53677]
[1777668687508,29.65,77927.88,0.05,-0.18903,0.00012,20.53782]
[1777668690377,29.65,77928.16,0.05,-0.18899,0.00012,20.5356]
[1777668696658,29.65,77930.73,0.05,-0.18866,0.00012,20.51166]
[1777668696909,29.65,77930.73,0.05,-0.18866,0.00012,20.51166]
[1777668700206,29.65,77928.45,0.05,-0.18893,0.00012,20.52939]
[1777668706728,29.65,77928.84,0.05,-0.18888,0.00012,20.52593]
[1777668712092,29.65,77928.23,0.05,-0.18895,0.00012,20.53044]
[1777668721156,29.65,77927.78,0.05,-0.18899,0.00012,20.53352]
[1777668723290,29.65,77926.22,0.05,-0.18918,0.00012,20.5456]
[1777668723527,29.65,77923.28,0.05,-0.18953,0.00012,20.56841]
[1777668728084,29.65,77917.53,0.05,-0.19023,0.00012,20.61331]
[1777668728176,29.65,77917.53,0.05,-0.19023,0.00012,20.61331]
[1777668728318,29.65,77917.53,0.05,-0.19023,0.00012,20.61331]
[1777668728344,29.65,77917.53,0.05,-0.19023,0.00012,20.61331]
[1777668728374,29.65,77917.53,0.05,-0.19023,0.00012,20.61331]
[1777668732704,29.65,77914.59,0.05,-0.19059,0.00012,20.63648]
[1777668732788,29.65,77914.61,0.05,-0.19059,0.00012,20.6364]
[1777668733183,29.65,77914.61,0.05,-0.19059,0.00012,20.6364]
[1777668733206,29.65,77914.61,0.05,-0.19059,0.00012,20.6364]
[1777668733481,29.65,77914.61,0.05,-0.19059,0.00012,20.6364]
[1777668733708,29.65,77914.61,0.05,-0.19059,0.00012,20.6364]
[1777668733741,29.65,77913.89,0.05,-0.19068,0.00012,20.64202]
[1777668734102,29.65,77913.89,0.05,-0.19068,0.00012,20.64202]
[1777668734245,29.65,77913.89,0.05,-0.19068,0.00012,20.64202]
[1777668734418,29.65,77913.89,0.05,-0.19068,0.00012,20.64202]
[1777668734552,29.65,77913.89,0.05,-0.19068,0.00012,20.64202]
[1777668734594,29.65,77899.14,0.05,-0.19246,0.00012,20.75642]
[1777668734852,29.65,77899.14,0.05,-0.19246,0.00012,20.75642]
[1777668735366,29.65,77899.14,0.05,-0.19246,0.00012,20.75642]
[1777668735395,29.65,77888.9,0.05,-0.19371,0.00012,20.8359]
[1777668736177,29.65,77888.9,0.05,-0.19371,0.00012,20.8359]
[1777668736677,29.65,77888.9,0.05,-0.19371,0.00012,20.8359]
[1777668736718,29.65,77889.51,0.05,-0.19364,0.00012,20.83123]
[1777668739584,29.65,77884.82,0.05,-0.19421,0.00012,20.86757]
[1777668739721,29.65,77884.82,0.05,-0.19421,0.00012,20.86757]
[1777668739728,29.65,77884.82,0.05,-0.19421,0.00012,20.86757]
[1777668739710,29.65,77877.78,0.05,-0.19507,0.00012,20.92188]
[1777668740150,29.65,77877.78,0.05,-0.19507,0.00012,20.92188]
[1777668740183,29.65,77877.78,0.05,-0.19507,0.00012,20.92188]
[1777668740366,29.65,77877.78,0.05,-0.19507,0.00012,20.92188]
[1777668740456,29.65,77877.78,0.05,-0.19507,0.00012,20.92188]
[1777668740463,29.65,77877.78,0.05,-0.19507,0.00012,20.92188]
[1777668740602,29.65,77877.78,0.05,-0.19507,0.00012,20.92188]
[1777668740693,29.65,77865.65,0.05,-0.19657,0.00012,21.01573]
[1777668740976,29.65,77865.65,0.05,-0.19657,0.00012,21.01573]
[1777668741146,29.65,77865.65,0.05,-0.19657,0.00012,21.01573]
[1777668741682,29.65,77849.97,0.05,-0.19851,0.00012,21.13662]
[1777668741926,29.65,77849.97,0.05,-0.19851,0.00012,21.13662]
[1777668741967,29.65,77849.97,0.05,-0.19851,0.00012,21.13662]
[1777668742261,29.65,77849.97,0.05,-0.19851,0.00012,21.13662]
[1777668742293,29.65,77849.97,0.05,-0.19851,0.00012,21.13662]
[1777668742362,29.65,77839.11,0.05,-0.19986,0.00012,21.22028]
[1777668745784,29.66,77838.82,0.05,-0.1999,0.00012,21.22291]
[1777668745833,29.66,77838.82,0.05,-0.1999,0.00012,21.22291]
[1777668746336,29.66,77838.82,0.05,-0.19991,0.00012,21.22305]
[1777668749664,29.66,77845.21,0.05,-0.19912,0.00012,21.17438]
[1777668749722,29.66,77841.03,0.05,-0.19964,0.00012,21.20672]
[1777668750639,29.66,77841.03,0.05,-0.19964,0.00012,21.20672]
[1777668754708,29.66,77837.47,0.05,-0.20007,0.00012,21.23118]
[1777668754724,29.66,77831.39,0.05,-0.20083,0.00012,21.27796]
[1777668756059,29.66,77832.49,0.05,-0.2007,0.00012,21.26953]
[1777668756089,29.66,77832.49,0.05,-0.2007,0.00012,21.26953]
[1777668756678,29.66,77832.49,0.05,-0.2007,0.00012,21.26953]
[1777668756723,29.66,77832.49,0.05,-0.2007,0.00012,21.26953]
[1777668756734,29.66,77832.49,0.05,-0.2007,0.00012,21.26953]
[1777668757229,29.66,77831.05,0.05,-0.20088,0.00012,21.2808]
[1777668757275,29.66,77831.05,0.05,-0.20088,0.00012,21.2808]
[1777668757544,29.66,77831.05,0.05,-0.20088,0.00012,21.2808]
[1777668757558,29.66,77831.05,0.05,-0.20088,0.00012,21.2808]
[1777668757630,29.66,77825.35,0.05,-0.20159,0.00013,21.32445]
[1777668758739,29.66,77825.35,0.05,-0.20159,0.00013,21.32445]
[1777668758890,29.66,77819.56,0.05,-0.20232,0.00013,21.36886]
[1777668759092,29.66,77819.56,0.05,-0.20232,0.00013,21.36886]
[1777668759564,29.66,77791.19,0.05,-0.20589,0.00013,21.5852]
[1777668761386,29.66,77791.19,0.05,-0.20589,0.00013,21.5852]
[1777668761711,29.66,77791.19,0.05,-0.20589,0.00013,21.5852]
[1777668761720,29.66,77776.81,0.05,-0.20771,0.00013,21.69371]
[1777668763804,29.66,77776.81,0.05,-0.2077,0.00013,21.69302]
[1777668764240,29.66,77777.54,0.05,-0.2076,0.00013,21.68686]
[1777668764954,29.66,77778.67,0.05,-0.20747,0.00013,21.67947]
[1777668765474,29.66,77779.44,0.05,-0.20738,0.00013,21.67376]
[1777668766270,29.66,77779.44,0.05,-0.20738,0.00013,21.67376]
[1777668766375,29.66,77779.44,0.05,-0.20738,0.00013,21.67376]
[1777668766403,29.66,77779.44,0.05,-0.20738,0.00013,21.67376]
[1777668766599,29.66,77779.44,0.05,-0.20738,0.00013,21.67376]
[1777668766690,29.66,77775.05,0.05,-0.20794,0.00013,21.70716]
[1777668767591,29.66,77775.05,0.05,-0.20794,0.00013,21.70716]
[1777668768552,29.66,77767.59,0.05,-0.2089,0.00013,21.76446]
[1777668768597,29.66,77767.59,0.05,-0.2089,0.00013,21.76446]
[1777668768831,29.66,77767.59,0.05,-0.2089,0.00013,21.76446]
[1777668768957,29.66,77758.74,0.05,-0.21006,0.00013,21.83308]
[1777668769011,29.66,77758.74,0.05,-0.21006,0.00013,21.83308]
[1777668769226,29.66,77758.74,0.05,-0.21006,0.00013,21.83308]
[1777668769502,29.67,77758.74,0.05,-0.21008,0.00013,21.83399]
[1777668771042,29.67,77756.36,0.05,-0.2104,0.00013,21.85269]
[1777668771081,29.67,77756.36,0.05,-0.2104,0.00013,21.85269]
[1777668771109,29.67,77756.36,0.05,-0.2104,0.00013,21.85269]
[1777668771139,29.67,77756.36,0.05,-0.2104,0.00013,21.85269]
[1777668771208,29.67,77756.36,0.05,-0.2104,0.00013,21.85269]
[1777668771503,29.67,77756.36,0.05,-0.2104,0.00013,21.85269]
[1777668771751,29.67,77765.08,0.05,-0.20929,0.00013,21.78729]
[1777668772448,29.67,77765.08,0.05,-0.20929,0.00013,21.78729]
[1777668773017,29.67,77770.57,0.05,-0.20858,0.00013,21.74574]
[1777668773037,29.67,77770.57,0.05,-0.20858,0.00013,21.74574]
[1777668773834,29.67,77769.51,0.05,-0.20872,0.00013,21.7538]
[1777668773888,29.67,77769.51,0.05,-0.20872,0.00013,21.7538]
[1777668773895,29.67,77769.51,0.05,-0.20872,0.00013,21.7538]
[1777668774038,29.67,77769.51,0.05,-0.20872,0.00013,21.7538]
[1777668774334,29.67,77769.51,0.05,-0.20872,0.00013,21.7538]
[1777668774540,29.67,77769.51,0.05,-0.20872,0.00013,21.75382]
[1777668776577,29.67,77760.42,0.05,-0.20988,0.00013,21.82249]
[1777668776691,29.67,77761.79,0.05,-0.20971,0.00013,21.81209]
[1777668780679,29.67,77761.22,0.05,-0.20978,0.00013,21.81621]
[1777668780757,29.67,77761.22,0.05,-0.20978,0.00013,21.81621]
[1777668780732,29.67,77758.94,0.05,-0.21007,0.00013,21.83336]
[1777668781093,29.67,77758.94,0.05,-0.21007,0.00013,21.83336]
[1777668781146,29.67,77758.94,0.05,-0.21007,0.00013,21.83336]
[1777668781150,29.67,77758.94,0.05,-0.21007,0.00013,21.83336]
[1777668781410,29.67,77758.94,0.05,-0.21007,0.00013,21.83336]
[1777668781574,29.67,77758.94,0.05,-0.21007,0.00013,21.83336]
[1777668783185,29.67,77752.58,0.05,-0.21092,0.00013,21.88332]
[1777668783603,29.68,77749.46,0.05,-0.21134,0.00013,21.90842]
[1777668784087,29.68,77749.46,0.05,-0.21134,0.00013,21.90842]
[1777668784103,29.68,77749.46,0.05,-0.21134,0.00013,21.90842]
[1777668784167,29.68,77749.46,0.05,-0.21134,0.00013,21.90842]
[1777668784610,29.68,77747.62,0.05,-0.2116,0.00013,21.92367]
[1777668785072,29.68,77747.62,0.05,-0.2116,0.00013,21.92367]
[1777668785561,29.68,77747.62,0.05,-0.2116,0.00013,21.92367]
[1777668785661,29.68,77764.59,0.05,-0.20942,0.00013,21.79558]
[1777668787637,29.68,77764.59,0.05,-0.20942,0.00013,21.79554]
[1777668787690,29.68,77758.2,0.05,-0.21024,0.00013,21.84377]
[1777668788259,29.68,77758.2,0.05,-0.21024,0.00013,21.84377]
[1777668788531,29.68,77758.2,0.05,-0.21024,0.00013,21.84377]
[1777668788637,29.68,77758.04,0.05,-0.21026,0.00013,21.84505]
[1777668789459,29.68,77758.04,0.05,-0.21026,0.00013,21.84505]
[1777668789488,29.68,77758.04,0.05,-0.21026,0.00013,21.84505]
[1777668790625,29.68,77754.04,0.05,-0.21078,0.00013,21.87525]
[1777668790639,29.68,77754.04,0.05,-0.21078,0.00013,21.87525]
[1777668790667,29.68,77754.04,0.05,-0.21078,0.00013,21.87525]
[1777668791215,29.68,77750.79,0.05,-0.2112,0.00013,21.89976]
[1777668791268,29.68,77750.79,0.05,-0.2112,0.00013,21.89976]
[1777668792582,29.68,77749.45,0.05,-0.21137,0.00013,21.90986]
[1777668792671,29.68,77749.56,0.05,-0.21136,0.00013,21.90919]
[1777668792969,29.68,77749.56,0.05,-0.21136,0.00013,21.90919]
[1777668793689,29.68,77733.11,0.05,-0.21348,0.00013,22.03294]
[1777668794222,29.68,77733.11,0.05,-0.21348,0.00013,22.03294]
[1777668794440,29.68,77733.11,0.05,-0.21348,0.00013,22.03294]
[1777668798968,29.68,77733.37,0.05,-0.21349,0.00013,22.03353]
[1777668799007,29.68,77733.37,0.05,-0.21349,0.00013,22.03353]
[1777668799023,29.68,77733.37,0.05,-0.21349,0.00013,22.03353]
[1777668800355,29.68,77736.18,0.05,-0.21313,0.00013,22.01241]
[1777668801412,29.68,77736.03,0.05,-0.21314,0.00013,22.0135]
[1777668801734,29.68,77747.16,0.05,-0.21171,0.00013,21.9299]
[1777668801888,29.68,77747.16,0.05,-0.21171,0.00013,21.9299]
[1777668802740,29.68,77751.2,0.05,-0.21119,0.00013,21.89958]
[1777668802990,29.68,77751.2,0.05,-0.21119,0.00013,21.89958]
[1777668803487,29.68,77751.2,0.05,-0.21119,0.00013,21.89958]
[1777668803748,29.68,77750.76,0.05,-0.21125,0.00013,21.90284]
[1777668805518,29.69,77749.37,0.05,-0.21143,0.00013,21.91341]
[1777668805531,29.69,77749.37,0.05,-0.21143,0.00013,21.91341]
[1777668805699,29.69,77749.37,0.05,-0.21143,0.00013,21.91341]
[1777668805799,29.69,77749.09,0.05,-0.21146,0.00013,21.91564]
[1777668806372,29.69,77749.09,0.05,-0.21146,0.00013,21.91564]
[1777668807042,29.69,77749.09,0.05,-0.21147,0.00013,21.91576]
[1777668807053,29.69,77749.09,0.05,-0.21147,0.00013,21.91576]
[1777668807775,29.69,77749.3,0.05,-0.21144,0.00013,21.91431]
[1777668808531,29.69,77749.3,0.05,-0.21144,0.00013,21.91431]
[1777668808782,29.69,77747.49,0.05,-0.21168,0.00013,21.92806]
[1777668809591,29.69,77747.49,0.05,-0.21168,0.00013,21.92806]
[1777668809789,29.69,77740.25,0.05,-0.21261,0.00013,21.98257]
[1777668810603,29.69,77740.25,0.05,-0.21261,0.00013,21.98257]
[1777668811677,29.69,77735.16,0.05,-0.21327,0.00013,22.02081]
[1777668811813,29.69,77735.16,0.05,-0.21327,0.00013,22.02081]
[1777668811823,29.69,77735.16,0.05,-0.21327,0.00013,22.02081]
[1777668811882,29.69,77747.63,0.05,-0.21164,0.00013,21.92359]
[1777668811926,29.69,77747.63,0.05,-0.21164,0.00013,21.92359]
[1777668812269,29.69,77747.63,0.05,-0.21164,0.00013,21.92359]
[1777668812543,29.69,77747.63,0.05,-0.21164,0.00013,21.92359]
[1777668812810,29.69,77747.63,0.05,-0.21164,0.00013,21.92356]
[1777668813205,29.69,77747.63,0.05,-0.21164,0.00013,21.92356]
[1777668813631,29.69,77747.63,0.05,-0.21164,0.00013,21.92356]
[1777668813818,29.69,77768.67,0.05,-0.20894,0.00013,21.76481]
[1777668814568,29.69,77768.67,0.05,-0.20894,0.00013,21.76481]
[1777668814579,29.69,77768.67,0.05,-0.20894,0.00013,21.76481]
[1777668818285,29.69,77781.87,0.05,-0.20726,0.00013,21.66488]
[1777668820157,29.69,77781.2,0.05,-0.20734,0.00013,21.67014]
[1777668821689,29.69,77782.29,0.05,-0.20721,0.00013,21.66197]
[1777668823736,29.69,77784.37,0.05,-0.20695,0.00013,21.64639]
[1777668823887,29.69,77784.95,0.05,-0.20687,0.00013,21.64208]
[1777668826867,29.69,77781.3,0.05,-0.20734,0.00013,21.66988]
[1777668827866,29.69,77780.21,0.05,-0.20748,0.00013,21.67818]
[1777668830159,29.69,77780.54,0.05,-0.20744,0.00013,21.67575]
[1777668830605,29.69,77780.54,0.05,-0.20744,0.00013,21.67575]
[1777668832153,29.69,77776.96,0.05,-0.20789,0.00013,21.70289]
[1777668832203,29.69,77776.96,0.05,-0.20789,0.00013,21.70289]
[1777668832349,29.69,77776.96,0.05,-0.20789,0.00013,21.70289]
[1777668832399,29.69,77776.96,0.05,-0.20789,0.00013,21.70289]
[1777668832480,29.69,77791.41,0.05,-0.20606,0.00013,21.59339]
[1777668833296,29.69,77791.41,0.05,-0.20606,0.00013,21.59339]
[1777668833388,29.69,77798.91,0.05,-0.20512,0.00013,21.53672]
[1777668833932,29.69,77798.91,0.05,-0.20512,0.00013,21.53672]
[1777668833949,29.69,77798.91,0.05,-0.20512,0.00013,21.53672]
[1777668834033,29.69,77798.91,0.05,-0.20512,0.00013,21.53672]
[1777668834058,29.69,77798.91,0.05,-0.20512,0.00013,21.53672]
[1777668834130,29.69,77798.91,0.05,-0.20512,0.00013,21.53672]
[1777668834238,29.69,77802.73,0.05,-0.20463,0.00013,21.50765]
[1777668836652,29.69,77802.73,0.05,-0.20464,0.00013,21.50772]
[1777668836672,29.69,77814.87,0.05,-0.20311,0.00013,21.41555]
[1777668839528,29.69,77815.69,0.05,-0.20301,0.00013,21.40931]
[1777668839625,29.69,77821.03,0.05,-0.20234,0.00013,21.36865]
[1777668842490,29.69,77822.41,0.05,-0.20217,0.00013,21.35821]
[1777668842507,29.69,77822.07,0.05,-0.20222,0.00013,21.36102]
[1777668846099,29.69,77821.39,0.05,-0.20231,0.00013,21.36642]
[1777668846143,29.69,77821.39,0.05,-0.20231,0.00013,21.36642]
[1777668846155,29.69,77821.39,0.05,-0.20231,0.00013,21.36642]
[1777668846800,29.69,77821.39,0.05,-0.20231,0.00013,21.36642]
[1777668846837,29.69,77812.44,0.05,-0.20343,0.00013,21.43482]
[1777668848197,29.69,77812.44,0.05,-0.20343,0.00013,21.43482]
[1777668854098,29.69,77804.19,0.05,-0.20448,0.00013,21.49829]
[1777668856529,29.69,77807.7,0.05,-0.20404,0.00013,21.47166]
[1777668856553,29.69,77811.62,0.05,-0.20355,0.00013,21.44208]
[1777668857063,29.69,77811.62,0.05,-0.20355,0.00013,21.44208]
[1777668858335,29.69,77811.62,0.05,-0.20355,0.00013,21.44208]
[1777668859932,29.69,77811.51,0.05,-0.20357,0.00013,21.44309]
[1777668860383,29.69,77811.37,0.05,-0.20359,0.00013,21.44449]
[1777668863246,29.7,77811.29,0.05,-0.20361,0.00013,21.44555]
[1777668864426,29.7,77813.27,0.05,-0.20336,0.00013,21.43045]
[1777668868783,29.7,77815.44,0.05,-0.2031,0.00013,21.41464]
[1777668870496,29.7,77816.96,0.05,-0.20291,0.00013,21.40319]
[1777668873207,29.7,77822.15,0.05,-0.20224,0.00013,21.36022]
[1777668874063,29.7,77822.71,0.05,-0.20217,0.00013,21.35598]
[1777668874283,29.7,77822.71,0.05,-0.20217,0.00013,21.35598]
[1777668874752,29.7,77826.73,0.05,-0.20167,0.00012,21.32536]
[1777668875614,29.7,77826.73,0.05,-0.20167,0.00012,21.32536]
[1777668875711,29.7,77826.73,0.05,-0.20167,0.00012,21.32536]
[1777668879547,29.7,77825.08,0.05,-0.20188,0.00013,21.33857]
[1777668880186,29.7,77823.17,0.05,-0.20213,0.00013,21.35342]
[1777668880651,29.7,77823.17,0.05,-0.20213,0.00013,21.35342]
[1777668880975,29.7,77823.21,0.05,-0.20213,0.00013,21.35336]
[1777668881863,29.7,77822.17,0.05,-0.20226,0.00013,21.36155]
[1777668883322,29.7,77822.17,0.05,-0.20226,0.00013,21.36155]
[1777668886742,29.7,77822.2,0.05,-0.20226,0.00013,21.36181]
[1777668886844,29.7,77821.79,0.05,-0.20233,0.00013,21.36566]
[1777668891965,29.7,77821.77,0.05,-0.20234,0.00013,21.36655]
[1777668892170,29.71,77822.47,0.05,-0.20226,0.00013,21.36153]
[1777668892368,29.71,77822.47,0.05,-0.20226,0.00013,21.36153]
[1777668897652,29.71,77831.78,0.05,-0.20109,0.00012,21.2904]
[1777668899465,29.71,77833.46,0.05,-0.20088,0.00012,21.27755]
[1777668899589,29.71,77833.98,0.05,-0.20082,0.00012,21.27364]
[1777668900690,29.71,77833.98,0.05,-0.20082,0.00012,21.27364]
[1777668900701,29.71,77833.98,0.05,-0.20082,0.00012,21.27364]
[1777668900957,29.71,77833.98,0.05,-0.20082,0.00012,21.27364]
[1777668900985,29.71,77834.18,0.05,-0.2008,0.00012,21.27215]
[1777668902006,29.71,77823.84,0.05,-0.20209,0.00013,21.3514]
[1777668902208,29.71,77823.84,0.05,-0.20209,0.00013,21.3514]
[1777668902869,29.71,77823.84,0.05,-0.20209,0.00013,21.3514]
[1777668902970,29.71,77818.71,0.05,-0.20274,0.00013,21.39069]
[1777668905251,29.71,77818.19,0.05,-0.2028,0.00013,21.39474]
[1777668908374,29.71,77815.11,0.05,-0.2032,0.00013,21.41896]
[1777668908489,29.71,77820.06,0.05,-0.20258,0.00013,21.38129]
[1777668909364,29.71,77820.06,0.05,-0.20258,0.00013,21.38129]
[1777668909395,29.71,77820.06,0.05,-0.20258,0.00013,21.38129]
[1777668909702,29.71,77832.72,0.05,-0.201,0.00012,21.28473]
[1777668911133,29.71,77835.25,0.05,-0.20069,0.00012,21.26558]
[1777668914288,29.71,77835.43,0.05,-0.20068,0.00012,21.26491]
[1777668915164,29.71,77832.57,0.05,-0.20104,0.00012,21.28703]
[1777668920576,29.71,77831.4,0.05,-0.2012,0.00012,21.29729]
[1777668925611,29.72,77835.9,0.05,-0.20066,0.00012,21.26421]
[1777668928561,29.72,77834.68,0.05,-0.20082,0.00012,21.27408]
[1777668929387,29.72,77837.7,0.05,-0.20045,0.00012,21.25126]
[1777668930505,29.72,77837.7,0.05,-0.20046,0.00012,21.25156]
[1777668930546,29.72,77837.7,0.05,-0.20046,0.00012,21.25156]
[1777668930647,29.72,77839.01,0.05,-0.2003,0.00012,21.24185]
[1777668931495,29.72,77839.01,0.05,-0.2003,0.00012,21.24185]
[1777668931654,29.72,77843.19,0.05,-0.19976,0.00012,21.20644]
[1777668932093,29.72,77843.19,0.05,-0.19976,0.00012,21.20644]
[1777668932743,29.72,77843.19,0.05,-0.19976,0.00012,21.20644]
[1777668933525,29.72,77846.06,0.05,-0.19941,0.00012,21.18464]
[1777668933967,29.72,77846.06,0.05,-0.19941,0.00012,21.18464]
[1777668935545,29.72,77849.32,0.05,-0.19901,0.00012,21.16006]
[1777668936044,29.72,77858.94,0.05,-0.19782,0.00012,21.08638]
[1777668937826,29.72,77861.02,0.05,-0.19757,0.00012,21.07054]
[1777668937887,29.72,77861.02,0.05,-0.19757,0.00012,21.07054]
[1777668937902,29.72,77866.2,0.05,-0.19693,0.00012,21.03093]
[1777668939340,29.72,77866.2,0.05,-0.19693,0.00012,21.03111]
[1777668942597,29.72,77866.27,0.05,-0.19694,0.00012,21.03131]
[1777668943593,29.72,77866.62,0.05,-0.1969,0.00012,21.02879]
[1777668943599,29.72,77866.62,0.05,-0.1969,0.00012,21.02879]
[1777668943874,29.72,77866.62,0.05,-0.1969,0.00012,21.02879]
[1777668944137,29.72,77867.06,0.05,-0.19685,0.00012,21.02557]
[1777668944174,29.72,77867.06,0.05,-0.19685,0.00012,21.02557]
[1777668944743,29.72,77867.06,0.05,-0.19685,0.00012,21.02574]
[1777668945626,29.72,77867.06,0.05,-0.19685,0.00012,21.02574]
[1777668949014,29.73,77861.44,0.05,-0.19755,0.00012,21.06926]
[1777668949690,29.73,77862.48,0.05,-0.19742,0.00012,21.06138]
[1777668950818,29.73,77864.38,0.05,-0.19719,0.00012,21.04691]
[1777668951726,29.73,77863.52,0.05,-0.19729,0.00012,21.05364]
[1777668956829,29.73,77857.77,0.05,-0.19801,0.00012,21.09825]
[1777668959822,29.73,77858.6,0.05,-0.19791,0.00012,21.09198]
[1777668959919,29.73,77860.88,0.05,-0.19763,0.00012,21.07452]
[1777668961848,29.73,77860.88,0.05,-0.19763,0.00012,21.07459]
[1777668961950,29.73,77860.64,0.05,-0.19766,0.00012,21.0765]
[1777668964370,29.73,77859.89,0.05,-0.19776,0.00012,21.08238]
[1777668969921,29.73,77852.56,0.05,-0.19868,0.00012,21.13964]
[1777668970524,29.73,77852.56,0.05,-0.19868,0.00012,21.13964]
[1777668972152,29.73,77851.58,0.05,-0.1988,0.00012,21.14742]
[1777668977977,29.73,77854.87,0.05,-0.19841,0.00012,21.12294]
[1777668983011,29.73,77858.11,0.05,-0.19802,0.00012,21.09867]
[1777668988046,29.73,77858.05,0.05,-0.19803,0.00012,21.09972]
[1777668989515,29.73,77858.27,0.05,-0.19801,0.00012,21.09814]
[1777668990061,29.73,77858.25,0.05,-0.19801,0.00012,21.09841]
[1777668995096,29.74,77860.44,0.05,-0.19773,0.00012,21.07872]
[1777669000131,29.74,77863.59,0.05,-0.19735,0.00012,21.05539]
[1777669005166,29.74,77862.89,0.05,-0.19746,0.00012,21.06177]
[1777669006980,29.74,77862.89,0.05,-0.19746,0.00012,21.06177]
[1777669012214,29.74,77862.33,0.05,-0.19755,0.00012,21.06756]
[1777669017250,29.75,77861.65,0.05,-0.19765,0.00012,21.07393]
[1777669018737,29.75,77861.65,0.05,-0.19765,0.00012,21.07393]
[1777669018781,29.75,77861.65,0.05,-0.19765,0.00012,21.07393]
[1777669019070,29.75,77859.5,0.05,-0.19792,0.00012,21.09082]
[1777669019288,29.75,77859.5,0.05,-0.19792,0.00012,21.09082]
[1777669019459,29.75,77859.5,0.05,-0.19792,0.00012,21.09082]
[1777669019690,29.75,77859.5,0.05,-0.19792,0.00012,21.09082]
[1777669019810,29.75,77859.5,0.05,-0.19792,0.00012,21.09082]
[1777669020065,29.75,77844.15,0.05,-0.19982,0.00012,21.20862]
[1777669020271,29.75,77844.15,0.05,-0.19982,0.00012,21.20862]
[1777669020911,29.75,77815.59,0.05,-0.20339,0.00013,21.42696]
[1777669022008,29.75,77811.05,0.05,-0.20397,0.00013,21.46164]
[1777669022307,29.75,77811.05,0.05,-0.20397,0.00013,21.46164]
[1777669022351,29.75,77811.05,0.05,-0.20397,0.00013,21.46164]
[1777669022452,29.75,77812.04,0.05,-0.20384,0.00013,21.45411]
[1777669024871,29.75,77815.83,0.05,-0.20337,0.00013,21.42536]
[1777669030967,29.75,77815.09,0.05,-0.20347,0.00013,21.43166]
[1777669031001,29.75,77814.09,0.05,-0.2036,0.00013,21.43949]
[1777669036390,29.75,77813.67,0.05,-0.20366,0.00013,21.44319]
[1777669038328,29.75,77813.81,0.05,-0.20364,0.00013,21.44223]
[1777669038350,29.75,77813.81,0.05,-0.20364,0.00013,21.44223]
[1777669038371,29.75,77813.81,0.05,-0.20364,0.00013,21.44223]
[1777669038438,29.75,77820.49,0.05,-0.20281,0.00013,21.39148]
[1777669040414,29.75,77825.23,0.05,-0.20222,0.00013,21.35547]
[1777669040459,29.75,77825.23,0.05,-0.20222,0.00013,21.35547]
[1777669040467,29.75,77825.23,0.05,-0.20222,0.00013,21.35547]
[1777669041772,29.75,77829.42,0.05,-0.20169,0.00012,21.32351]
[1777669041808,29.75,77829.42,0.05,-0.20169,0.00012,21.32351]
[1777669043218,29.75,77829.41,0.05,-0.20169,0.00012,21.32336]
[1777669043439,29.75,77829.32,0.05,-0.2017,0.00012,21.32396]
[1777669047529,29.75,77833.61,0.05,-0.20116,0.00012,21.29098]
[1777669047542,29.75,77833.61,0.05,-0.20116,0.00012,21.29098]
[1777669047599,29.75,77833.61,0.05,-0.20116,0.00012,21.29098]
[1777669047616,29.75,77833.61,0.05,-0.20116,0.00012,21.29098]
[1777669049115,29.75,77833.98,0.05,-0.20112,0.00012,21.28814]
[1777669049122,29.75,77833.98,0.05,-0.20112,0.00012,21.28814]
[1777669049482,29.75,77841.5,0.05,-0.20018,0.00012,21.23067]
[1777669053366,29.75,77842.6,0.05,-0.20002,0.00012,21.21888]
[1777669053510,29.75,77840.1,0.05,-0.20034,0.00012,21.23807]
[1777669057427,29.75,77840.56,0.05,-0.20028,0.00012,21.23482]
[1777669057540,29.75,77840.56,0.05,-0.20028,0.00012,21.23489]
[1777669062901,29.75,77840.66,0.05,-0.20028,0.00012,21.23435]
[1777669068617,29.75,77843.33,0.05,-0.19996,0.00012,21.2148]
[1777669073652,29.75,77839.39,0.05,-0.20045,0.00012,21.24543]
[1777669076304,29.76,77839.6,0.05,-0.20043,0.00012,21.24399]
[1777669076357,29.76,77839.6,0.05,-0.20043,0.00012,21.24399]
[1777669076751,29.76,77839.6,0.05,-0.20043,0.00012,21.24399]
[1777669076862,29.76,77839.6,0.05,-0.20043,0.00012,21.24399]
[1777669077092,29.76,77839.6,0.05,-0.20043,0.00012,21.24399]
[1777669076967,29.76,77809.79,0.05,-0.20416,0.00013,21.47118]
[1777669077916,29.76,77809.79,0.05,-0.20416,0.00013,21.47118]
[1777669077958,29.76,77809.79,0.05,-0.20416,0.00013,21.47118]
[1777669078018,29.76,77795.01,0.05,-0.20602,0.00013,21.58335]
[1777669078285,29.76,77795.01,0.05,-0.20602,0.00013,21.58335]
[1777669079026,29.76,77793.87,0.05,-0.20617,0.00013,21.59222]
[1777669080684,29.76,77793.87,0.05,-0.20617,0.00013,21.5924]
[1777669081057,29.76,77793.87,0.05,-0.20617,0.00013,21.5924]
[1777669081169,29.76,77793.87,0.05,-0.20617,0.00013,21.5924]
[1777669081113,29.76,77800.7,0.05,-0.20531,0.00013,21.54078]
[1777669082736,29.76,77825.85,0.05,-0.20215,0.00012,21.34939]
[1777669083361,29.76,77825.85,0.05,-0.20215,0.00012,21.34939]
[1777669083745,29.76,77816.08,0.05,-0.20338,0.00013,21.42409]
[1777669084632,29.76,77816.08,0.05,-0.20338,0.00013,21.42409]
[1777669085675,29.76,77818.04,0.05,-0.20314,0.00013,21.40938]
[1777669085689,29.76,77818.04,0.05,-0.20314,0.00013,21.40938]
[1777669085694,29.76,77818.04,0.05,-0.20314,0.00013,21.40938]
[1777669086073,29.76,77818.04,0.05,-0.20314,0.00013,21.40938]
[1777669086161,29.76,77818.04,0.05,-0.20314,0.00013,21.40938]
[1777669086138,29.76,77821.4,0.05,-0.20272,0.00013,21.38388]
[1777669087442,29.76,77821.4,0.05,-0.20272,0.00013,21.38388]
[1777669087982,29.76,77821.4,0.05,-0.20272,0.00013,21.38388]
[1777669088000,29.76,77821.4,0.05,-0.20272,0.00013,21.38388]
[1777669088085,29.76,77834.75,0.05,-0.20105,0.00012,21.28217]
[1777669093813,29.76,77838.97,0.05,-0.20055,0.00012,21.25127]
[1777669099021,29.76,77840.01,0.05,-0.20043,0.00012,21.24432]
[1777669099039,29.76,77840.01,0.05,-0.20043,0.00012,21.24432]
[1777669099301,29.76,77839.93,0.05,-0.20045,0.00012,21.24519]
[1777669102329,29.76,77839.9,0.05,-0.20046,0.00012,21.24616]
[1777669104088,29.76,77839.7,0.05,-0.20049,0.00012,21.24793]
[1777669105119,29.77,77840.66,0.05,-0.20038,0.00012,21.24107]
[1777669106119,29.77,77840.66,0.05,-0.20038,0.00012,21.24107]
[1777669110208,29.77,77847.95,0.05,-0.19949,0.00012,21.18607]
[1777669111460,29.77,77850.82,0.05,-0.19914,0.00012,21.16441]
[1777669114428,29.77,77850.95,0.05,-0.19911,0.00012,21.16032]
[1777669114653,29.77,77850.95,0.05,-0.19911,0.00012,21.16032]
[1777669118044,29.77,77852.38,0.05,-0.19894,0.00012,21.14986]
[1777669118783,29.77,77852.84,0.05,-0.19888,0.00012,21.1465]
[1777669125036,29.77,77856.48,0.05,-0.19845,0.00012,21.11991]
[1777669129078,29.77,77858.78,0.05,-0.19818,0.00012,21.10291]
[1777669129164,29.77,77858.78,0.05,-0.19818,0.00012,21.10291]
[1777669129169,29.77,77859.16,0.05,-0.19813,0.00012,21.10022]
[1777669129676,29.77,77859.16,0.05,-0.19813,0.00012,21.10022]
[1777669133488,29.78,77859.46,0.05,-0.19811,0.00012,21.09845]
[1777669134099,29.78,77861.61,0.05,-0.19784,0.00012,21.08202]
[1777669135532,29.78,77861.54,0.05,-0.19785,0.00012,21.08261]
[1777669136222,29.78,77861.54,0.05,-0.19785,0.00012,21.08261]
[1777669136113,29.78,77859.93,0.05,-0.19805,0.00012,21.095]
[1777669140967,29.78,77860.88,0.05,-0.19793,0.00012,21.08781]
[1777669141149,29.78,77860.04,0.05,-0.19804,0.00012,21.09428]
[1777669146182,29.78,77861.87,0.05,-0.19782,0.00012,21.08055]
[1777669150989,29.78,77863.14,0.05,-0.19767,0.00012,21.07163]
[1777669151218,29.78,77863.85,0.05,-0.19759,0.00012,21.0664]
[1777669153249,29.78,77864.12,0.05,-0.19756,0.00012,21.06454]
[1777669154239,29.78,77864.38,0.05,-0.19753,0.00012,21.06294]
[1777669159276,29.78,77863.35,0.05,-0.19768,0.00012,21.07219]
[1777669162376,29.78,77863.03,0.05,-0.19773,0.00012,21.075]
[1777669162405,29.78,77862.58,0.05,-0.19778,0.00012,21.07862]
[1777669168336,29.79,77866.82,0.05,-0.19728,0.00012,21.04729]
[1777669173372,29.79,77867.38,0.05,-0.19721,0.00012,21.04046]
[1777669174876,29.79,77867.38,0.05,-0.19721,0.00012,21.04046]
[1777669175094,29.79,77867.38,0.05,-0.19721,0.00012,21.04046]
[1777669175108,29.79,77868.69,0.05,-0.19705,0.00012,21.03064]
[1777669180217,29.79,77872.34,0.05,-0.1966,0.00012,21.00289]
[1777669183494,29.79,77872.95,0.05,-0.19653,0.00012,20.99853]
[1777669185264,29.79,77872.78,0.05,-0.19656,0.00012,20.99992]
[1777669189330,29.79,77870.03,0.05,-0.1969,0.00012,21.02136]
[1777669194425,29.79,77868.55,0.05,-0.19708,0.00012,21.0329]
[1777669194453,29.79,77868.55,0.05,-0.19708,0.00012,21.0329]
[1777669195455,29.79,77868.11,0.05,-0.19714,0.00012,21.0363]
[1777669197485,29.79,77862.87,0.05,-0.19778,0.00012,21.07642]
[1777669197545,29.79,77859.49,0.05,-0.1982,0.00012,21.10227]
[1777669202576,29.79,77856.14,0.05,-0.19861,0.00012,21.12784]
[1777669207639,29.79,77857.37,0.05,-0.19846,0.00012,21.11878]
[1777669207667,29.79,77859.11,0.05,-0.19825,0.00012,21.10556]
[1777669213490,29.79,77859.13,0.05,-0.19826,0.00012,21.10594]
[1777669213516,29.79,77859.13,0.05,-0.19826,0.00012,21.10594]
[1777669213659,29.79,77859.13,0.05,-0.19826,0.00012,21.10594]
[1777669213813,29.79,77859.13,0.05,-0.19826,0.00012,21.10594]
[1777669213884,29.79,77859.13,0.05,-0.19826,0.00012,21.10594]
[1777669214236,29.79,77853.61,0.05,-0.19894,0.00012,21.14829]
[1777669214889,29.79,77853.61,0.05,-0.19894,0.00012,21.14829]
[1777669214929,29.79,77853.61,0.05,-0.19894,0.00012,21.14829]
[1777669215116,29.79,77853.61,0.05,-0.19894,0.00012,21.14829]
[1777669215190,29.79,77853.61,0.05,-0.19894,0.00012,21.14829]
[1777669215218,29.79,77841.59,0.05,-0.20043,0.00012,21.24017]
[1777669215426,29.79,77841.59,0.05,-0.20043,0.00012,21.24017]
[1777669215775,29.79,77841.59,0.05,-0.20043,0.00012,21.24017]
[1777669215892,29.79,77841.59,0.05,-0.20043,0.00012,21.24017]
[1777669216288,29.79,77841.59,0.05,-0.20043,0.00012,21.24017]
[1777669215979,29.79,77851.13,0.05,-0.19925,0.00012,21.16744]
[1777669216909,29.79,77851.13,0.05,-0.19925,0.00012,21.16744]
[1777669216940,29.79,77855.88,0.05,-0.19866,0.00012,21.13117]
[1777669219021,29.79,77855.88,0.05,-0.19866,0.00012,21.13127]
[1777669225430,29.8,77857.41,0.05,-0.19849,0.00012,21.12026]
[1777669230787,29.8,77856.77,0.05,-0.19858,0.00012,21.1261]
[1777669236815,29.8,77856.38,0.05,-0.19862,0.00012,21.12633]
[1777669240989,29.8,77854.56,0.05,-0.19885,0.00012,21.14064]
[1777669246887,29.8,77851.59,0.05,-0.19923,0.00012,21.16421]
[1777669251921,29.8,77851.31,0.05,-0.19927,0.00012,21.16694]
[1777669253509,29.8,77849.27,0.05,-0.19953,0.00012,21.18265]
[1777669253538,29.8,77849.27,0.05,-0.19953,0.00012,21.18265]
[1777669253549,29.8,77849.27,0.05,-0.19953,0.00012,21.18265]
[1777669253568,29.8,77849.27,0.05,-0.19953,0.00012,21.18265]
[1777669255487,29.8,77850.82,0.05,-0.19934,0.00012,21.17108]
[1777669256332,29.8,77850.82,0.05,-0.19934,0.00012,21.17108]
[1777669256574,29.8,77850.91,0.05,-0.19933,0.00012,21.17055]
[1777669256663,29.8,77850.91,0.05,-0.19933,0.00012,21.17055]
[1777669256701,29.8,77850.91,0.05,-0.19933,0.00012,21.17055]
[1777669256955,29.8,77850.91,0.05,-0.19933,0.00012,21.17072]
[1777669260089,29.81,77860.27,0.05,-0.19819,0.00012,21.09955]
[1777669260112,29.81,77860.27,0.05,-0.19819,0.00012,21.09955]
[1777669260391,29.81,77860.27,0.05,-0.19819,0.00012,21.09981]
[1777669260444,29.81,77860.27,0.05,-0.19819,0.00012,21.09981]
[1777669262427,29.81,77861.38,0.05,-0.19806,0.00012,21.09183]
[1777669263512,29.81,77861.45,0.05,-0.19806,0.00012,21.09155]
[1777669268688,29.81,77862.65,0.05,-0.19793,0.00012,21.08354]
[1777669278220,29.81,77864.3,0.05,-0.19774,0.00012,21.07224]
[1777669278690,29.81,77864.37,0.05,-0.19775,0.00012,21.07258]
[1777669279371,29.81,77864.47,0.05,-0.19774,0.00012,21.07203]
[1777669282748,29.82,77864.47,0.05,-0.19775,0.00012,21.07263]
[1777669282764,29.82,77864.47,0.05,-0.19775,0.00012,21.07263]
[1777669284779,29.82,77864.44,0.05,-0.19776,0.00012,21.07324]
[1777669284788,29.82,77864.44,0.05,-0.19776,0.00012,21.07324]
[1777669284818,29.82,77864.44,0.05,-0.19776,0.00012,21.07324]
[1777669285150,29.82,77864.44,0.05,-0.19776,0.00012,21.07342]
[1777669286584,29.82,77864.44,0.05,-0.19776,0.00012,21.07342]
[1777669286647,29.82,77864.44,0.05,-0.19776,0.00012,21.07342]
[1777669286694,29.82,77864.44,0.05,-0.19776,0.00012,21.07342]
[1777669286806,29.82,77864.44,0.05,-0.19776,0.00012,21.07342]
[1777669286817,29.82,77864.44,0.05,-0.19776,0.00012,21.07342]
[1777669286870,29.82,77864.44,0.05,-0.19776,0.00012,21.07342]
[1777669287167,29.82,77864.51,0.05,-0.19776,0.00012,21.07325]
[1777669288847,29.82,77868.63,0.05,-0.19725,0.00012,21.04189]
[1777669288852,29.82,77868.63,0.05,-0.19725,0.00012,21.04189]
[1777669288874,29.82,77868.63,0.05,-0.19725,0.00012,21.04189]
[1777669289179,29.82,77862.55,0.05,-0.19801,0.00012,21.08864]
[1777669290875,29.82,77862.55,0.05,-0.19801,0.00012,21.08864]
[1777669290880,29.82,77862.55,0.05,-0.19801,0.00012,21.08864]
[1777669291374,29.82,77861.66,0.05,-0.1981,0.00012,21.09215]
[1777669292920,29.82,77862.55,0.05,-0.19799,0.00012,21.08548]
[1777669292945,29.82,77862.55,0.05,-0.19799,0.00012,21.08548]
[1777669293132,29.82,77862.55,0.05,-0.19799,0.00012,21.0856]
[1777669294940,29.82,77862.55,0.05,-0.19799,0.00012,21.08573]
[1777669294978,29.82,77862.55,0.05,-0.19799,0.00012,21.08573]
[1777669295225,29.82,77863.06,0.05,-0.19793,0.00012,21.08195]
[1777669296968,29.82,77863.95,0.05,-0.19783,0.00012,21.07527]
[1777669297011,29.82,77863.95,0.05,-0.19783,0.00012,21.07527]
[1777669297238,29.82,77868.8,0.05,-0.19723,0.00012,21.03827]
[1777669297683,29.82,77868.8,0.05,-0.19723,0.00012,21.03827]
[1777669298995,29.82,77868.44,0.05,-0.19728,0.00012,21.04119]
[1777669299003,29.82,77868.44,0.05,-0.19728,0.00012,21.04119]
[1777669299029,29.82,77868.44,0.05,-0.19728,0.00012,21.04119]
[1777669299255,29.82,77871.4,0.05,-0.19692,0.00012,21.01869]
[1777669301032,29.82,77873.68,0.05,-0.19664,0.00012,21.00141]
[1777669301038,29.82,77873.68,0.05,-0.19664,0.00012,21.00141]
[1777669301072,29.82,77873.68,0.05,-0.19664,0.00012,21.00141]
[1777669301324,29.82,77875.26,0.05,-0.19645,0.00012,20.98951]
[1777669303043,29.82,77875.26,0.05,-0.19645,0.00012,20.98972]
[1777669303052,29.82,77875.26,0.05,-0.19645,0.00012,20.98972]
[1777669303088,29.82,77875.26,0.05,-0.19645,0.00012,20.98972]
[1777669303340,29.82,77876.23,0.05,-0.19634,0.00012,20.98251]
[1777669305086,29.82,77876.23,0.05,-0.19634,0.00012,20.98274]
[1777669305092,29.82,77876.23,0.05,-0.19634,0.00012,20.98274]
[1777669305101,29.82,77876.23,0.05,-0.19634,0.00012,20.98274]
[1777669305130,29.82,77876.23,0.05,-0.19634,0.00012,20.98274]
[1777669305296,29.82,77876.23,0.05,-0.19634,0.00012,20.98297]
[1777669307102,29.82,77876.23,0.05,-0.19634,0.00012,20.98297]
[1777669307107,29.82,77876.23,0.05,-0.19634,0.00012,20.98297]
[1777669307137,29.82,77876.23,0.05,-0.19634,0.00012,20.98297]
[1777669307175,29.82,77876.46,0.05,-0.19632,0.00012,20.98167]
[1777669309137,29.83,77876.46,0.05,-0.19633,0.00012,20.98191]
[1777669309142,29.83,77876.46,0.05,-0.19633,0.00012,20.98191]
[1777669309148,29.83,77876.46,0.05,-0.19633,0.00012,20.98191]
[1777669309166,29.83,77876.46,0.05,-0.19633,0.00012,20.98191]
[1777669309324,29.83,77876.8,0.05,-0.19629,0.00012,20.97954]
[1777669315640,29.83,77877.79,0.05,-0.19619,0.00012,20.97321]
[1777669321418,29.83,77880.75,0.05,-0.19585,0.00012,20.95242]
[1777669327055,29.83,77880.76,0.05,-0.19587,0.00012,20.95363]
[1777669332480,29.84,77880.74,0.05,-0.19591,0.00012,20.95578]
[1777669332710,29.84,77880.74,0.05,-0.19591,0.00012,20.95578]
[1777669332889,29.84,77880.74,0.05,-0.19591,0.00012,20.95578]
[1777669332929,29.84,77880.74,0.05,-0.19591,0.00012,20.95578]
[1777669333092,29.84,77880.74,0.05,-0.19591,0.00012,20.95578]
[1777669333097,29.84,77882.39,0.05,-0.19571,0.00012,20.9438]
[1777669333686,29.84,77882.39,0.05,-0.19571,0.00012,20.9438]
[1777669334407,29.84,77882.39,0.05,-0.19571,0.00012,20.9438]
[1777669334431,29.84,77904.98,0.05,-0.19297,0.00012,20.7705]
[1777669335318,29.84,77904.98,0.05,-0.19297,0.00012,20.7705]
[1777669335353,29.84,77907.24,0.05,-0.1927,0.00012,20.75334]
[1777669337922,29.84,77917.12,0.05,-0.19152,0.00012,20.67785]
[1777669337941,29.84,77917.12,0.05,-0.19152,0.00012,20.67785]
[1777669337982,29.84,77918.79,0.05,-0.19132,0.00012,20.66533]
[1777669338697,29.84,77918.79,0.05,-0.19132,0.00012,20.66533]
[1777669338747,29.84,77918.79,0.05,-0.19132,0.00012,20.66533]
[1777669339084,29.84,77918.79,0.05,-0.19132,0.00012,20.66533]
[1777669339112,29.84,77918.79,0.05,-0.19132,0.00012,20.66533]
[1777669339199,29.84,77918.79,0.05,-0.19132,0.00012,20.66533]
[1777669339293,29.84,77918.79,0.05,-0.19132,0.00012,20.66533]
[1777669339363,29.84,77918.15,0.05,-0.1914,0.00012,20.67062]
[1777669339480,29.84,77918.15,0.05,-0.1914,0.00012,20.67062]
[1777669339510,29.84,77918.15,0.05,-0.1914,0.00012,20.67062]
[1777669339582,29.84,77925.92,0.05,-0.19047,0.00012,20.61109]
[1777669341694,29.84,77925.92,0.05,-0.19048,0.00012,20.61137]
[1777669341707,29.84,77925.92,0.05,-0.19048,0.00012,20.61137]
[1777669342114,29.85,77929.91,0.05,-0.19,0.00012,20.58088]
[1777669343928,29.85,77929.91,0.05,-0.19001,0.00012,20.58119]
[1777669344119,29.85,77933.8,0.05,-0.18954,0.00012,20.55128]
[1777669349326,29.85,77935.13,0.05,-0.1894,0.00012,20.54173]
[1777669351067,29.85,77935.49,0.05,-0.18936,0.00012,20.53926]
[1777669351808,29.85,77940.0,0.05,-0.1888,0.00012,20.50099]
[1777669353079,29.85,77944.22,0.05,-0.1883,0.00012,20.46858]
[1777669356965,29.85,77951.2,0.05,-0.18748,0.00012,20.4157]
[1777669357899,29.85,77952.8,0.05,-0.1873,0.00012,20.40365]
[1777669359822,29.85,77953.79,0.05,-0.18719,0.00012,20.39665]
[1777669359926,29.85,77953.79,0.05,-0.18719,0.00012,20.39665]
[1777669360144,29.85,77953.79,0.05,-0.18719,0.00012,20.39665]
[1777669360180,29.85,77956.96,0.05,-0.18682,0.00012,20.37245]
[1777669361761,29.85,77956.99,0.05,-0.18682,0.00012,20.37259]
[1777669361952,29.85,77956.99,0.05,-0.18682,0.00012,20.37259]
[1777669361970,29.85,77956.99,0.05,-0.18682,0.00012,20.37259]
[1777669362041,29.85,77953.92,0.05,-0.18719,0.00012,20.3967]
[1777669364002,29.86,77953.92,0.05,-0.1872,0.00012,20.39704]
[1777669365925,29.86,77945.88,0.05,-0.18816,0.00012,20.45979]
[1777669366016,29.86,77945.88,0.05,-0.18816,0.00012,20.45979]
[1777669366327,29.86,77945.88,0.05,-0.18816,0.00012,20.45979]
[1777669368043,29.86,77946.77,0.05,-0.18806,0.00012,20.45342]
[1777669368681,29.86,77943.03,0.05,-0.18851,0.00012,20.48253]
[1777669368821,29.86,77943.03,0.05,-0.18851,0.00012,20.48253]
[1777669368895,29.86,77943.24,0.05,-0.18849,0.00012,20.4811]
[1777669370068,29.86,77943.24,0.05,-0.18849,0.00012,20.4811]
[1777669370090,29.86,77943.24,0.05,-0.18849,0.00012,20.4811]
[1777669371716,29.86,77937.98,0.05,-0.18912,0.00012,20.52204]
[1777669372112,29.86,77937.98,0.05,-0.18912,0.00012,20.52204]
[1777669378183,29.86,77937.58,0.05,-0.18918,0.00012,20.52589]
[1777669378284,29.86,77940.46,0.05,-0.18884,0.00012,20.50378]
[1777669383857,29.86,77937.68,0.05,-0.18919,0.00012,20.52628]
[1777669389128,29.86,77936.58,0.05,-0.18933,0.00012,20.5353]
[1777669394932,29.87,77932.76,0.05,-0.18979,0.00012,20.56552]
[1777669402947,29.87,77934.05,0.05,-0.18964,0.00012,20.55588]
[1777669406478,29.87,77933.63,0.05,-0.1897,0.00012,20.55979]
[1777669406508,29.87,77932.31,0.05,-0.18986,0.00012,20.57006]
[1777669406521,29.87,77932.31,0.05,-0.18986,0.00012,20.57006]
[1777669408686,29.87,77932.43,0.05,-0.18985,0.00012,20.56922]
[1777669408787,29.87,77932.43,0.05,-0.18985,0.00012,20.56937]
[1777669409691,29.87,77932.43,0.05,-0.18985,0.00012,20.56937]
[1777669409722,29.87,77932.43,0.05,-0.18985,0.00012,20.56937]
[1777669410037,29.87,77932.43,0.05,-0.18985,0.00012,20.56945]
[1777669416079,29.87,77935.0,0.05,-0.18953,0.00012,20.54658]
[1777669421114,29.87,77934.84,0.05,-0.18956,0.00012,20.54828]
[1777669427156,29.87,77934.76,0.05,-0.18957,0.00012,20.54942]
[1777669428602,29.87,77937.98,0.05,-0.18919,0.00012,20.52466]
[1777669428640,29.87,77937.98,0.05,-0.18919,0.00012,20.52466]
[1777669428703,29.87,77938.42,0.05,-0.18914,0.00012,20.52139]
[1777669434953,29.87,77938.11,0.05,-0.18919,0.00012,20.52451]
[1777669437143,29.87,77938.11,0.05,-0.18919,0.00012,20.52463]
[1777669437244,29.87,77937.63,0.05,-0.18925,0.00012,20.52845]
[1777669443269,29.87,77937.63,0.05,-0.18926,0.00012,20.52914]
[1777669445028,29.87,77936.36,0.05,-0.18941,0.00012,20.53905]
[1777669445070,29.87,77936.36,0.05,-0.18941,0.00012,20.53905]
[1777669445257,29.87,77936.36,0.05,-0.18941,0.00012,20.53905]
[1777669449832,29.88,77933.86,0.05,-0.18972,0.00012,20.55875]
[1777669449926,29.88,77933.86,0.05,-0.18972,0.00012,20.55875]
[1777669449934,29.88,77933.86,0.05,-0.18972,0.00012,20.55875]
[1777669450321,29.88,77934.04,0.05,-0.1897,0.00012,20.55742]
[1777669451395,29.88,77923.16,0.05,-0.191,0.00012,20.64133]
[1777669452962,29.88,77923.16,0.05,-0.191,0.00012,20.64128]
[1777669453693,29.88,77923.86,0.05,-0.19092,0.00012,20.63583]
[1777669454213,29.88,77923.86,0.05,-0.19092,0.00012,20.63583]
[1777669460442,29.88,77924.79,0.05,-0.1908,0.00012,20.62843]
[1777669466432,29.87,77922.03,0.05,-0.19112,0.00012,20.64891]
[1777669469985,29.87,77918.79,0.05,-0.19151,0.00012,20.67354]
[1777669473222,29.87,77918.79,0.05,-0.19148,0.00012,20.66957]
[1777669473543,29.87,77918.79,0.05,-0.19148,0.00012,20.66957]
[1777669473573,29.87,77918.79,0.05,-0.19148,0.00012,20.66957]
[1777669473582,29.87,77919.12,0.05,-0.19144,0.00012,20.66691]
[1777669473868,29.87,77919.12,0.05,-0.19144,0.00012,20.66691]
[1777669474488,29.87,77919.21,0.05,-0.19142,0.00012,20.6661]
[1777669475691,29.87,77910.1,0.05,-0.19252,0.00012,20.73626]
[1777669475709,29.87,77910.1,0.05,-0.19252,0.00012,20.73626]
[1777669476503,29.87,77908.07,0.05,-0.19277,0.00012,20.75185]
[1777669481536,29.87,77899.52,0.05,-0.19381,0.00012,20.81796]
[1777669483277,29.87,77898.29,0.05,-0.19396,0.00012,20.82746]
[1777669483553,29.87,77897.47,0.05,-0.19406,0.00012,20.83379]
[1777669483937,29.87,77897.47,0.05,-0.19406,0.00012,20.83379]
[1777669484558,29.87,77897.96,0.05,-0.194,0.00012,20.83004]
[1777669489594,29.87,77903.86,0.05,-0.19329,0.00012,20.78486]
[1777669490948,29.87,77903.86,0.05,-0.19329,0.00012,20.78486]
[1777669491532,29.87,77903.86,0.05,-0.19329,0.00012,20.78486]
[1777669491049,29.87,77905.35,0.05,-0.19311,0.00012,20.77349]
[1777669491633,29.87,77905.35,0.05,-0.19311,0.00012,20.77349]
[1777669496846,29.87,77906.46,0.05,-0.19298,0.00012,20.76509]
[1777669496885,29.87,77906.46,0.05,-0.19298,0.00012,20.76509]
[1777669497534,29.87,77906.46,0.05,-0.19298,0.00012,20.76509]
[1777669497574,29.87,77906.46,0.05,-0.19298,0.00012,20.76509]
[1777669496900,29.87,77902.54,0.05,-0.19345,0.00012,20.79524]
[1777669497667,29.87,77902.54,0.05,-0.19345,0.00012,20.79524]
[1777669497733,29.87,77902.54,0.05,-0.19345,0.00012,20.79524]
[1777669499109,29.87,77891.78,0.05,-0.19476,0.00012,20.87782]
[1777669503051,29.87,77947.58,0.05,-0.18804,0.00012,20.44801]
[1777669504218,29.87,77947.58,0.05,-0.18804,0.00012,20.44801]
[1777669504248,29.87,77947.58,0.05,-0.18804,0.00012,20.44801]
[1777669504262,29.87,77947.58,0.05,-0.18804,0.00012,20.44801]
[1777669504281,29.87,77947.58,0.05,-0.18804,0.00012,20.44801]
[1777669504334,29.88,77945.7,0.05,-0.18834,0.00012,20.46748]
[1777669506241,29.88,77944.54,0.05,-0.18848,0.00012,20.47691]
[1777669506558,29.89,77942.45,0.05,-0.1888,0.00012,20.49779]
[1777669507343,29.89,77942.45,0.05,-0.1888,0.00012,20.49779]
[1777669508269,29.89,77940.44,0.05,-0.18905,0.00012,20.51376]
[1777669508343,29.89,77949.28,0.05,-0.188,0.00012,20.44599]
[1777669510115,29.9,77888.76,0.05,-0.1953,0.00012,20.9121]
[1777669511409,29.9,77888.76,0.05,-0.1953,0.00012,20.9121]
[1777669511442,29.9,77888.76,0.05,-0.1953,0.00012,20.9121]
[1777669511486,29.9,77887.41,0.05,-0.19546,0.00012,20.92238]
[1777669512347,29.9,77887.41,0.05,-0.19546,0.00012,20.92238]
[1777669517653,29.9,77887.17,0.05,-0.19549,0.00012,20.92413]
[1777669518202,29.9,77887.17,0.05,-0.19549,0.00012,20.92413]
[1777669521002,29.9,77893.21,0.05,-0.19476,0.00012,20.87805]
[1777669521104,29.9,77894.61,0.05,-0.19459,0.00012,20.8674]
[1777669521656,29.9,77894.61,0.05,-0.19459,0.00012,20.8674]
[1777669521817,29.9,77894.61,0.05,-0.19459,0.00012,20.86748]
[1777669527858,29.9,77897.6,0.05,-0.19424,0.00012,20.84516]
[1777669532900,29.9,77898.65,0.05,-0.19409,0.00012,20.83413]
[1777669538339,29.9,77899.38,0.05,-0.19401,0.00012,20.82906]
[1777669538719,29.9,77907.34,0.05,-0.19305,0.00012,20.76812]
[1777669538939,29.9,77907.34,0.05,-0.19305,0.00012,20.76834]
[1777669543975,29.9,77904.19,0.05,-0.19345,0.00012,20.79364]
[1777669549009,29.9,77901.13,0.05,-0.19384,0.00012,20.81797]
[1777669554049,29.91,77900.15,0.05,-0.19397,0.00012,20.82667]
[1777669559083,29.91,77899.55,0.05,-0.19406,0.00012,20.83228]
[1777669561012,29.91,77899.86,0.05,-0.19403,0.00012,20.83011]
[1777669561096,29.91,77899.86,0.05,-0.19403,0.00012,20.83032]
[1777669566763,29.91,77897.61,0.05,-0.19432,0.00012,20.84834]
[1777669567092,29.91,77897.61,0.05,-0.19432,0.00012,20.84834]
[1777669567194,29.91,77899.52,0.05,-0.19409,0.00012,20.83409]
[1777669573180,29.91,77900.95,0.05,-0.19394,0.00012,20.82446]
[1777669578216,29.92,77901.0,0.05,-0.19395,0.00012,20.8252]
[1777669579288,29.92,77901.0,0.05,-0.19395,0.00012,20.8252]
[1777669579305,29.92,77901.26,0.05,-0.19392,0.00012,20.82343]
[1777669583115,29.92,77893.08,0.05,-0.19492,0.00012,20.88676]
[1777669583160,29.92,77893.08,0.05,-0.19492,0.00012,20.88676]
[1777669583250,29.92,77890.3,0.05,-0.19526,0.00012,20.90819]
[1777669588954,29.92,77893.86,0.05,-0.19484,0.00012,20.88149]
[1777669589000,29.92,77893.86,0.05,-0.19484,0.00012,20.88149]
[1777669589570,29.92,77893.86,0.05,-0.19484,0.00012,20.88149]
[1777669589599,29.92,77893.86,0.05,-0.19484,0.00012,20.88149]
[1777669590278,29.92,77894.33,0.05,-0.19479,0.00012,20.87822]
[1777669590313,29.92,77894.33,0.05,-0.19479,0.00012,20.87822]
[1777669590326,29.92,77894.41,0.05,-0.19478,0.00012,20.87776]
[1777669595335,29.92,77894.79,0.05,-0.19472,0.00012,20.87211]
[1777669600370,29.92,77893.46,0.05,-0.1949,0.00012,20.88314]
[1777669605405,29.93,77892.23,0.05,-0.19506,0.00012,20.8934]
[1777669610672,29.93,77896.74,0.05,-0.19453,0.00012,20.85972]
[1777669613611,29.93,77897.15,0.05,-0.19449,0.00012,20.85727]
[1777669613817,29.93,77896.82,0.05,-0.19453,0.00012,20.86003]
[1777669614467,29.93,77896.82,0.05,-0.19453,0.00012,20.86026]
[1777669619507,29.93,77903.04,0.05,-0.1938,0.00012,20.81408]
[1777669624547,29.94,77899.95,0.05,-0.1942,0.00012,20.83925]
[1777669629576,29.94,77899.03,0.05,-0.19433,0.00012,20.84771]
[1777669635617,29.94,77900.23,0.05,-0.19421,0.00012,20.84022]
[1777669642667,29.95,77900.0,0.05,-0.19427,0.00012,20.84398]
[1777669647702,29.95,77896.74,0.05,-0.19469,0.00012,20.8703]
[1777669648314,29.95,77896.74,0.05,-0.19469,0.00012,20.8703]
[1777669648318,29.95,77896.74,0.05,-0.19469,0.00012,20.8703]
[1777669648709,29.95,77897.72,0.05,-0.19457,0.00012,20.86304]
[1777669654751,29.95,77898.01,0.05,-0.19454,0.00012,20.85869]
[1777669660236,29.95,77891.97,0.05,-0.19529,0.00012,20.90582]
[1777669660499,29.95,77891.97,0.05,-0.19529,0.00012,20.90582]
[1777669660566,29.96,77890.89,0.05,-0.19542,0.00012,20.91442]
[1777669661089,29.96,77890.89,0.05,-0.19542,0.00012,20.91442]
[1777669661101,29.96,77890.89,0.05,-0.19542,0.00012,20.91442]
[1777669661158,29.96,77890.89,0.05,-0.19542,0.00012,20.91442]
[1777669661163,29.96,77892.21,0.05,-0.19526,0.00012,20.90451]
[1777669666835,29.96,77886.24,0.05,-0.196,0.00012,20.95099]
[1777669672608,29.96,77888.97,0.05,-0.19568,0.00012,20.93096]
[1777669677912,29.96,77886.78,0.05,-0.19596,0.00012,20.94858]
[1777669682947,29.96,77886.68,0.05,-0.19599,0.00012,20.95007]
[1777669685327,29.96,77887.07,0.05,-0.19594,0.00012,20.94725]
[1777669685351,29.96,77887.07,0.05,-0.19594,0.00012,20.94725]
[1777669685362,29.96,77887.16,0.05,-0.19593,0.00012,20.94671]
[1777669692774,29.96,77888.09,0.05,-0.19584,0.00012,20.9406]
[1777669698061,29.97,77885.84,0.05,-0.19612,0.00012,20.95839]
[1777669703675,29.97,77886.34,0.05,-0.19606,0.00012,20.95493]
[1777669709138,29.97,77897.68,0.05,-0.1947,0.00012,20.86951]
[1777669711000,29.97,77897.38,0.05,-0.19474,0.00012,20.87197]
[1777669711153,29.97,77898.24,0.05,-0.19462,0.00012,20.86198]
[1777669712842,29.97,77897.16,0.05,-0.19475,0.00012,20.87041]
[1777669713138,29.97,77897.16,0.05,-0.19475,0.00012,20.87041]
[1777669713630,29.97,77897.16,0.05,-0.19475,0.00012,20.87041]
[1777669713638,29.97,77897.16,0.05,-0.19475,0.00012,20.87041]
[1777669722229,29.97,77900.38,0.05,-0.19439,0.00012,20.84791]
[1777669727264,29.98,77902.17,0.05,-0.19419,0.00012,20.83536]
[1777669732300,29.98,77901.12,0.05,-0.19434,0.00012,20.84451]
[1777669736361,29.98,77900.89,0.05,-0.19437,0.00012,20.84668]
[1777669736377,29.98,77900.89,0.05,-0.19437,0.00012,20.84668]
[1777669736388,29.98,77900.89,0.05,-0.19437,0.00012,20.84668]
[1777669737115,29.98,77902.66,0.05,-0.19417,0.00012,20.83359]
[1777669737155,29.98,77902.66,0.05,-0.19417,0.00012,20.83359]
[1777669737643,29.98,77902.66,0.05,-0.19417,0.00012,20.83359]
[1777669739831,29.98,77900.29,0.05,-0.19446,0.00012,20.85211]
[1777669739874,29.98,77900.29,0.05,-0.19446,0.00012,20.85211]
[1777669739879,29.98,77900.29,0.05,-0.19446,0.00012,20.85211]
[1777669743250,29.98,77900.74,0.05,-0.19442,0.00012,20.8494]
[1777669743829,29.98,77915.34,0.05,-0.19265,0.00012,20.73769]
[1777669746057,29.98,77916.77,0.05,-0.19248,0.00012,20.72695]
[1777669746068,29.98,77916.77,0.05,-0.19248,0.00012,20.72695]
[1777669746480,29.98,77916.95,0.05,-0.19246,0.00012,20.72571]
[1777669751694,29.98,77917.8,0.05,-0.19236,0.00012,20.71896]
[1777669751882,29.98,77919.04,0.05,-0.19221,0.00012,20.70939]
[1777669752618,29.98,77919.04,0.05,-0.19221,0.00012,20.70931]
[1777669760503,29.98,77920.56,0.05,-0.19202,0.00012,20.69764]
[1777669761255,29.98,77920.56,0.05,-0.19202,0.00012,20.69764]
[1777669765733,29.98,77923.38,0.05,-0.19169,0.00012,20.67627]
[1777669769015,29.98,77924.24,0.05,-0.19159,0.00012,20.6699]
[1777669770392,29.98,77924.5,0.05,-0.19156,0.00012,20.66797]
[1777669772578,29.98,77924.45,0.05,-0.19154,0.00012,20.66486]
[1777669772588,29.98,77923.87,0.05,-0.19161,0.00012,20.6692]
[1777669774209,29.98,77923.87,0.05,-0.19161,0.00012,20.6691]
[1777669774337,29.98,77923.87,0.05,-0.19161,0.00012,20.6691]
[1777669777233,29.98,77920.44,0.05,-0.19202,0.00012,20.69511]
[1777669777622,29.98,77922.54,0.05,-0.19176,0.00012,20.67886]
[1777669779606,29.98,77921.59,0.05,-0.19187,0.00012,20.68601]
[1777669779700,29.98,77921.69,0.05,-0.19186,0.00012,20.6851]
[1777669781303,29.98,77926.21,0.05,-0.19131,0.00012,20.6503]
[1777669783115,29.98,77928.54,0.05,-0.19103,0.00012,20.63218]
[1777669783141,29.98,77928.54,0.05,-0.19103,0.00012,20.63218]
[1777669783155,29.98,77928.54,0.05,-0.19103,0.00012,20.63218]
[1777669788453,29.98,77930.63,0.05,-0.19078,0.00012,20.61592]
[1777669790041,29.98,77933.24,0.05,-0.19046,0.00012,20.59579]
[1777669790655,29.98,77933.24,0.05,-0.19046,0.00012,20.59579]
[1777669796680,29.98,77933.63,0.05,-0.19042,0.00012,20.59275]
[1777669798753,29.98,77936.0,0.05,-0.19013,0.00012,20.57455]
[1777669799494,29.98,77935.89,0.05,-0.19015,0.00012,20.57542]
[1777669801568,29.98,77935.84,0.05,-0.19015,0.00012,20.57584]
[1777669806181,29.98,77933.0,0.05,-0.19049,0.00012,20.59772]
[1777669808242,29.98,77936.14,0.05,-0.19012,0.00012,20.5736]
[1777669810681,29.98,77936.86,0.05,-0.19003,0.00012,20.56812]
[1777669812336,29.98,77936.86,0.05,-0.19003,0.00012,20.56816]
[1777669812871,29.98,77936.86,0.05,-0.19003,0.00012,20.56822]
[1777669814130,29.98,77937.37,0.05,-0.18997,0.00012,20.56434]
[1777669814999,29.98,77937.81,0.05,-0.18992,0.00012,20.561]
[1777669815892,29.98,77937.9,0.05,-0.18991,0.00012,20.56035]
[1777669816963,29.98,77937.71,0.05,-0.18994,0.00012,20.56186]
[1777669817208,29.98,77937.71,0.05,-0.18994,0.00012,20.56186]
[1777669817351,29.98,77937.71,0.05,-0.18994,0.00012,20.56186]
[1777669817396,29.98,77937.71,0.05,-0.18994,0.00012,20.56186]
[1777669817907,29.98,77938.27,0.05,-0.18987,0.00012,20.5576]
[1777669819018,29.98,77944.52,0.05,-0.18912,0.00012,20.50941]
[1777669820659,29.98,77945.52,0.05,-0.189,0.00012,20.50183]
[1777669821030,29.98,77945.85,0.05,-0.18897,0.00012,20.49942]
[1777669822213,29.98,77940.43,0.05,-0.18962,0.00012,20.54122]
[1777669822941,29.98,77938.4,0.05,-0.18986,0.00012,20.5569]
[1777669823601,29.98,77938.4,0.05,-0.18986,0.00012,20.5569]
[1777669823948,29.98,77941.2,0.05,-0.18953,0.00012,20.53545]
[1777669829726,29.98,77944.88,0.05,-0.1891,0.00012,20.50774]
[1777669833900,29.98,77944.88,0.05,-0.1891,0.00012,20.50774]
[1777669833906,29.98,77944.89,0.05,-0.18908,0.00012,20.5045]
[1777669839683,29.99,77952.9,0.05,-0.18814,0.00012,20.4436]
[1777669840148,29.99,77952.9,0.05,-0.18814,0.00012,20.44379]
[1777669840250,29.99,77952.9,0.05,-0.18814,0.00012,20.44379]
[1777669840284,29.99,77952.82,0.05,-0.18815,0.00012,20.44459]
[1777669841379,29.99,77952.82,0.05,-0.18815,0.00012,20.44459]
[1777669841400,29.99,77952.82,0.05,-0.18815,0.00012,20.44459]
[1777669841501,29.99,77951.82,0.05,-0.18827,0.00012,20.45246]
[1777669848125,29.99,77952.16,0.05,-0.18825,0.00012,20.45109]
[1777669849102,29.99,77952.16,0.05,-0.18825,0.00012,20.45109]
[1777669849866,29.99,77953.53,0.05,-0.18809,0.00012,20.44073]
[1777669855175,29.99,77953.55,0.05,-0.18811,0.00012,20.44182]
[1777669856791,29.99,77953.55,0.05,-0.18811,0.00012,20.44182]
[1777669856892,29.99,77949.55,0.05,-0.18859,0.00012,20.47282]
[1777669858003,29.99,77949.55,0.05,-0.18859,0.00012,20.47301]
[1777669858467,29.99,77949.55,0.05,-0.18859,0.00012,20.47301]
[1777669858534,29.99,77948.16,0.05,-0.18876,0.00012,20.48389]
[1777669859931,29.99,77948.16,0.05,-0.18876,0.00012,20.48389]
[1777669859936,29.99,77947.84,0.05,-0.1888,0.00012,20.48654]
[1777669861945,29.99,77947.84,0.05,-0.1888,0.00012,20.48654]
[1777669862061,29.99,77947.84,0.05,-0.1888,0.00012,20.48692]
[1777669863752,29.99,77948.85,0.05,-0.18869,0.00012,20.47936]
[1777669869658,30.0,77940.55,0.05,-0.18969,0.00012,20.54388]
[1777669871557,30.0,77928.94,0.05,-0.19108,0.00012,20.6331]
[1777669871911,30.0,77928.94,0.05,-0.19108,0.00012,20.6331]
[1777669872991,30.0,77928.5,0.05,-0.19113,0.00012,20.63643]
[1777669873642,30.0,77928.5,0.05,-0.19113,0.00012,20.63643]
[1777669873937,30.0,77928.5,0.05,-0.19113,0.00012,20.63643]
[1777669874309,30.0,77928.65,0.05,-0.19111,0.00012,20.63524]
[1777669879333,30.0,77929.99,0.05,-0.19095,0.00012,20.62484]
[1777669885387,30.0,77928.28,0.05,-0.19115,0.00012,20.63779]
[1777669888781,30.0,77927.96,0.05,-0.19119,0.00012,20.64022]
[1777669889409,30.0,77929.29,0.05,-0.19103,0.00012,20.62998]
[1777669891488,30.0,77934.55,0.05,-0.1904,0.00012,20.58967]
[1777669892317,30.0,77934.97,0.05,-0.19033,0.00012,20.5829]
[1777669898232,30.0,77936.09,0.05,-0.1902,0.00012,20.57455]
[1777669901405,30.0,77936.52,0.05,-0.19015,0.00012,20.57154]
[1777669906533,30.0,77938.98,0.05,-0.18986,0.00012,20.55291]
[1777669909320,30.0,77936.87,0.05,-0.19011,0.00012,20.56924]
[1777669909345,30.0,77936.87,0.05,-0.19011,0.00012,20.56924]
[1777669910578,30.0,77936.16,0.05,-0.1902,0.00012,20.57472]
[1777669916670,30.0,77936.22,0.05,-0.19019,0.00012,20.57432]
[1777669920156,30.0,77936.8,0.05,-0.19012,0.00012,20.56985]
[1777669920405,30.0,77936.8,0.05,-0.19012,0.00012,20.56985]
[1777669920632,30.0,77936.8,0.05,-0.19012,0.00012,20.56985]
[1777669925667,30.0,77929.92,0.05,-0.19094,0.00012,20.62235]
[1777669930702,30.0,77929.46,0.05,-0.19099,0.00012,20.6255]
[1777669935736,30.0,77929.0,0.05,-0.19104,0.00012,20.62862]
[1777669940476,29.99,77925.54,0.05,-0.19145,0.00012,20.65472]
[1777669940772,29.99,77925.84,0.05,-0.19141,0.00012,20.6523]
[1777669942221,29.99,77930.9,0.05,-0.1908,0.00012,20.61338]
[1777669942977,29.99,77930.9,0.05,-0.1908,0.00012,20.61338]
[1777669943013,29.99,77930.9,0.05,-0.1908,0.00012,20.61338]
[1777669943031,29.99,77930.9,0.05,-0.1908,0.00012,20.61338]
[1777669948828,29.99,77939.17,0.05,-0.18981,0.00012,20.54984]
[1777669950032,29.99,77939.17,0.05,-0.18981,0.00012,20.54984]
[1777669950072,29.99,77939.17,0.05,-0.18981,0.00012,20.54984]
[1777669950422,29.99,77939.26,0.05,-0.1898,0.00012,20.54915]
[1777669950557,29.99,77939.26,0.05,-0.1898,0.00012,20.54915]
[1777669951150,29.99,77939.28,0.05,-0.1898,0.00012,20.54901]
[1777669951412,29.99,77939.28,0.05,-0.1898,0.00012,20.54901]
[1777669958012,29.99,77939.65,0.05,-0.18973,0.00012,20.54269]
[1777669960063,29.99,77939.66,0.05,-0.18973,0.00012,20.54264]
[1777669960910,29.99,77939.66,0.05,-0.18973,0.00012,20.54267]
[1777669961346,29.99,77940.42,0.05,-0.18964,0.00012,20.53685]
[1777669963804,29.99,77940.88,0.05,-0.18959,0.00012,20.53336]
[1777669969975,29.99,77942.2,0.05,-0.18943,0.00012,20.52304]
[1777669975011,29.99,77942.64,0.05,-0.18938,0.00012,20.51983]
[1777669975827,29.99,77942.64,0.05,-0.18938,0.00012,20.51983]
[1777669976587,29.99,77942.77,0.05,-0.18936,0.00012,20.51886]
[1777669980559,30.0,77945.96,0.05,-0.18899,0.00012,20.49453]
[1777669980749,30.0,77945.96,0.05,-0.18899,0.00012,20.49453]
[1777669980851,30.0,77945.96,0.05,-0.18899,0.00012,20.49453]
[1777669981592,30.0,77946.47,0.05,-0.18893,0.00012,20.49066]
[1777669983038,30.0,77940.7,0.05,-0.18961,0.00012,20.53505]
[1777669983343,30.0,77935.06,0.05,-0.19029,0.00012,20.57835]
[1777669986574,29.99,77931.21,0.05,-0.19074,0.00012,20.60766]
[1777669986588,29.99,77931.21,0.05,-0.19074,0.00012,20.60766]
[1777669986676,29.99,77931.21,0.05,-0.19074,0.00012,20.60766]
[1777669986704,29.99,77931.21,0.05,-0.19074,0.00012,20.60766]
[1777669987068,29.99,77931.21,0.05,-0.19074,0.00012,20.60766]
[1777669987110,29.99,77920.12,0.05,-0.19207,0.00012,20.69256]
[1777669987487,29.99,77920.12,0.05,-0.19207,0.00012,20.69256]
[1777669987668,29.99,77920.12,0.05,-0.19207,0.00012,20.69256]
[1777669987681,29.99,77920.12,0.05,-0.19207,0.00012,20.69256]
[1777669988313,29.99,77920.12,0.05,-0.19207,0.00012,20.69244]
[1777669988714,29.99,77920.12,0.05,-0.19207,0.00012,20.69244]
[1777669990212,29.99,77911.17,0.05,-0.19315,0.00012,20.76102]
[1777669991429,29.99,77910.46,0.05,-0.19324,0.00012,20.76652]
[1777669991766,29.99,77910.46,0.05,-0.19324,0.00012,20.76652]
[1777669992070,29.99,77910.46,0.05,-0.19324,0.00012,20.76652]
[1777669992088,29.99,77910.46,0.05,-0.19324,0.00012,20.76652]
[1777669992226,29.99,77911.13,0.05,-0.19316,0.00012,20.76145]
[1777669992281,29.99,77911.13,0.05,-0.19316,0.00012,20.76145]
[1777669992733,29.99,77911.13,0.05,-0.19316,0.00012,20.76145]
[1777669993125,29.99,77911.13,0.05,-0.19316,0.00012,20.76145]
[1777669992834,29.99,77905.49,0.05,-0.19384,0.00012,20.80463]
[1777669993789,29.99,77905.49,0.05,-0.19384,0.00012,20.80463]
[1777669995621,29.99,77904.11,0.05,-0.19401,0.00012,20.81517]
[1777669995777,29.99,77904.11,0.05,-0.19401,0.00012,20.81517]
[1777669997827,29.99,77905.34,0.05,-0.19386,0.00012,20.80579]
[1777669997859,29.99,77905.34,0.05,-0.19386,0.00012,20.80579]
[1777669998064,29.99,77905.08,0.05,-0.19389,0.00012,20.80782]
[1777669999932,30.0,77905.08,0.05,-0.19389,0.00012,20.80787]
[1777670000124,30.0,77904.06,0.05,-0.19401,0.00012,20.81573]
[1777670001259,30.0,77916.73,0.05,-0.19249,0.00012,20.71903]
[1777670002229,30.0,77916.73,0.05,-0.19249,0.00012,20.71903]
[1777670003192,30.0,77916.18,0.05,-0.19256,0.00012,20.72344]
[1777670003286,30.0,77916.18,0.05,-0.19256,0.00012,20.72344]
[1777670003596,30.0,77916.18,0.05,-0.19256,0.00012,20.72344]
[1777670004208,30.0,77918.68,0.05,-0.19226,0.00012,20.70449]
[1777670004216,30.0,77918.68,0.05,-0.19226,0.00012,20.70449]
[1777670004951,30.0,77918.68,0.05,-0.19226,0.00012,20.70449]
[1777670005052,30.0,77925.35,0.05,-0.19146,0.00012,20.65343]
[1777670005588,30.0,77925.35,0.05,-0.19146,0.00012,20.65343]
[1777670005635,30.0,77929.63,0.05,-0.19094,0.00012,20.6205]
[1777670011231,30.0,77929.78,0.05,-0.19092,0.00012,20.61914]
[1777670016081,29.99,77928.0,0.05,-0.19111,0.00012,20.62869]
[1777670016299,29.99,77927.14,0.05,-0.19121,0.00012,20.63506]
[1777670021334,29.99,77927.09,0.05,-0.1912,0.00012,20.63487]
[1777670024184,29.99,77927.71,0.05,-0.19113,0.00012,20.62989]
[1777670024355,29.99,77927.95,0.05,-0.1911,0.00012,20.62794]
[1777670026379,29.99,77921.65,0.05,-0.19185,0.00012,20.67612]
[1777670026416,29.99,77921.65,0.05,-0.19185,0.00012,20.67612]
[1777670028246,29.99,77919.16,0.05,-0.19215,0.00012,20.6952]
[1777670029264,29.99,77917.33,0.05,-0.19237,0.00012,20.70918]
[1777670030265,29.99,77917.22,0.05,-0.19238,0.00012,20.70999]
[1777670030638,29.99,77917.22,0.05,-0.19238,0.00012,20.70999]
[1777670031983,29.99,77918.27,0.05,-0.19225,0.00012,20.70192]
[1777670032597,29.99,77918.32,0.05,-0.19225,0.00012,20.70152]
[1777670032714,29.99,77918.32,0.05,-0.19225,0.00012,20.70152]
[1777670032746,29.99,77918.32,0.05,-0.19225,0.00012,20.70152]
[1777670038806,29.99,77918.41,0.05,-0.19224,0.00012,20.70078]
[1777670042656,29.99,77918.37,0.05,-0.19224,0.00012,20.70104]
[1777670042670,29.99,77918.37,0.05,-0.19224,0.00012,20.70104]
[1777670042722,29.99,77918.37,0.05,-0.19224,0.00012,20.70104]
[1777670044476,29.99,77914.61,0.05,-0.19269,0.00012,20.72989]
[1777670048009,29.99,77912.36,0.05,-0.19296,0.00012,20.74703]
[1777670048039,29.99,77912.36,0.05,-0.19296,0.00012,20.74703]
[1777670048052,29.99,77912.36,0.05,-0.19296,0.00012,20.74703]
[1777670049225,29.99,77912.6,0.05,-0.19293,0.00012,20.74513]
[1777670049243,29.99,77912.6,0.05,-0.19293,0.00012,20.74513]
[1777670050572,29.99,77913.37,0.05,-0.19284,0.00012,20.73921]
[1777670052976,29.99,77916.53,0.05,-0.19246,0.00012,20.71502]
[1777670053012,29.99,77916.53,0.05,-0.19246,0.00012,20.71502]
[1777670053077,29.99,77917.52,0.05,-0.19234,0.00012,20.70744]
[1777670055578,29.99,77918.2,0.05,-0.19226,0.00012,20.70224]
[1777670055675,29.99,77918.2,0.05,-0.19226,0.00012,20.70224]
[1777670055715,29.99,77918.2,0.05,-0.19226,0.00012,20.70224]
[1777670055761,29.99,77918.57,0.05,-0.19222,0.00012,20.69942]
[1777670056563,29.99,77918.57,0.05,-0.19222,0.00012,20.69942]
[1777670056582,29.99,77918.57,0.05,-0.19222,0.00012,20.69942]
[1777670059825,29.99,77914.96,0.05,-0.19265,0.00012,20.72704]
[1777670059851,29.99,77914.96,0.05,-0.19265,0.00012,20.72704]
[1777670060698,29.99,77917.36,0.05,-0.19236,0.00012,20.70866]
[1777670063073,29.99,77916.42,0.05,-0.19247,0.00012,20.71585]
[1777670063116,29.99,77916.42,0.05,-0.19247,0.00012,20.71585]
[1777670063125,29.99,77916.42,0.05,-0.19247,0.00012,20.71585]
[1777670067260,29.99,77915.96,0.05,-0.19253,0.00012,20.7193]
[1777670067664,29.99,77914.09,0.05,-0.19275,0.00012,20.73357]
[1777670069675,29.99,77926.89,0.05,-0.19121,0.00012,20.63523]
[1777670074709,29.99,77926.52,0.05,-0.19122,0.00012,20.63386]
[1777670079745,29.99,77926.71,0.05,-0.19119,0.00012,20.63178]
[1777670082435,29.99,77930.18,0.05,-0.19077,0.00012,20.60491]
[1777670082495,29.99,77930.18,0.05,-0.19077,0.00012,20.60491]
[1777670083103,29.99,77930.18,0.05,-0.19077,0.00012,20.60491]
[1777670083195,29.99,77934.44,0.05,-0.19026,0.00012,20.57212]
[1777670087168,29.99,77934.4,0.05,-0.19026,0.00012,20.57223]
[1777670087803,29.99,77933.38,0.05,-0.19038,0.00012,20.57995]
[1777670091233,29.99,77935.87,0.05,-0.19008,0.00012,20.56062]
[1777670091831,29.99,77935.62,0.05,-0.19011,0.00012,20.56249]
[1777670093337,29.99,77935.68,0.05,-0.1901,0.00012,20.56198]
[1777670095309,29.99,77938.36,0.05,-0.18978,0.00012,20.54129]
[1777670099316,29.99,77938.66,0.05,-0.18974,0.00012,20.53886]
[1777670099377,29.99,77938.66,0.05,-0.18974,0.00012,20.53886]
[1777670100006,29.99,77938.66,0.05,-0.18974,0.00012,20.53886]
[1777670101395,29.99,77938.97,0.05,-0.1897,0.00012,20.53642]
[1777670102161,29.99,77938.97,0.05,-0.1897,0.00012,20.53642]
[1777670103431,29.99,77939.18,0.05,-0.18968,0.00012,20.53476]
[1777670108103,29.99,77943.53,0.05,-0.18916,0.00012,20.5013]
[1777670108151,29.99,77943.53,0.05,-0.18916,0.00012,20.5013]
[1777670108160,29.99,77943.53,0.05,-0.18916,0.00012,20.5013]
[1777670108181,29.99,77943.53,0.05,-0.18916,0.00012,20.5013]
[1777670110229,29.99,77943.53,0.05,-0.18916,0.00012,20.50133]
[1777670111551,29.99,77942.96,0.05,-0.18923,0.00012,20.50574]
[1777670117290,29.99,77942.96,0.05,-0.18923,0.00012,20.50577]
[1777670118405,29.99,77942.96,0.05,-0.18923,0.00012,20.50578]
[1777670119656,29.99,77942.1,0.05,-0.18933,0.00012,20.5124]
[1777670120142,29.99,77942.1,0.05,-0.18933,0.00012,20.5124]
[1777670123091,29.99,77933.54,0.05,-0.19035,0.00012,20.57805]
[1777670125265,29.99,77932.84,0.05,-0.19043,0.00012,20.58314]
[1777670125327,29.99,77932.84,0.05,-0.19043,0.00012,20.58314]
[1777670126072,29.99,77934.34,0.05,-0.19025,0.00012,20.57152]
[1777670126406,29.99,77934.34,0.05,-0.19025,0.00012,20.57152]
[1777670127240,29.99,77934.34,0.05,-0.19025,0.00012,20.57152]
[1777670127078,29.99,77931.0,0.05,-0.19065,0.00012,20.59707]
[1777670127273,29.99,77931.0,0.05,-0.19065,0.00012,20.59707]
[1777670127752,29.99,77931.0,0.05,-0.19065,0.00012,20.59707]
[1777670127878,29.99,77931.0,0.05,-0.19065,0.00012,20.59707]
[1777670128087,29.98,77929.06,0.05,-0.19088,0.00012,20.61183]
[1777670132522,29.98,77926.63,0.05,-0.19114,0.00012,20.6263]
[1777670132623,29.98,77926.35,0.05,-0.19117,0.00012,20.62829]
[1777670133871,29.98,77926.35,0.05,-0.19117,0.00012,20.62829]
[1777670134127,29.98,77926.35,0.05,-0.19117,0.00012,20.62814]
[1777670135914,29.98,77926.14,0.05,-0.19119,0.00012,20.6296]
[1777670136011,29.98,77925.98,0.05,-0.19121,0.00012,20.63067]
[1777670139614,29.98,77925.33,0.05,-0.19128,0.00012,20.6352]
[1777670139971,29.98,77925.33,0.05,-0.19128,0.00012,20.6352]
[1777670140175,29.98,77921.93,0.05,-0.19168,0.00012,20.66112]
[1777670141779,29.98,77917.9,0.05,-0.19217,0.00012,20.69202]
[1777670141812,29.98,77917.9,0.05,-0.19217,0.00012,20.69202]
[1777670141980,29.98,77917.9,0.05,-0.19217,0.00012,20.69202]
[1777670142188,29.98,77917.06,0.05,-0.19227,0.00012,20.69842]
[1777670147223,29.98,77915.59,0.05,-0.19246,0.00012,20.71034]
[1777670153264,29.98,77914.48,0.05,-0.1926,0.00012,20.71949]
[1777670158300,29.98,77912.83,0.05,-0.1928,0.00012,20.73223]
[1777670163334,29.99,77914.81,0.05,-0.19257,0.00012,20.71791]
[1777670169095,29.99,77917.75,0.05,-0.19224,0.00012,20.69642]
[1777670174411,29.99,77918.7,0.05,-0.19212,0.00012,20.68933]
[1777670180454,29.99,77916.69,0.05,-0.19236,0.00012,20.70438]
[1777670185477,29.99,77915.37,0.05,-0.19252,0.00012,20.7147]
[1777670191453,29.99,77913.79,0.05,-0.19272,0.00012,20.72707]
[1777670196800,29.99,77912.92,0.05,-0.1928,0.00012,20.73029]
[1777670198792,29.99,77913.09,0.05,-0.19278,0.00012,20.72904]
[1777670198797,29.99,77913.09,0.05,-0.19278,0.00012,20.72904]
[1777670198893,29.99,77915.52,0.05,-0.19249,0.00012,20.71046]
[1777670203919,29.99,77915.71,0.05,-0.19247,0.00012,20.70909]
[1777670204448,29.99,77915.79,0.05,-0.19246,0.00012,20.70844]
[1777670204882,29.99,77915.79,0.05,-0.19246,0.00012,20.70844]
[1777670204983,29.99,77915.84,0.05,-0.19245,0.00012,20.70802]
[1777670215059,29.99,77913.82,0.05,-0.19269,0.00012,20.72329]
[1777670217661,29.99,77915.4,0.05,-0.19249,0.00012,20.71047]
[1777670217705,29.99,77915.4,0.05,-0.19249,0.00012,20.71047]
[1777670217718,29.99,77915.4,0.05,-0.19249,0.00012,20.71047]
[1777670219184,29.99,77915.4,0.05,-0.19249,0.00012,20.71038]
[1777670219212,29.99,77915.4,0.05,-0.19249,0.00012,20.71038]
[1777670221123,29.99,77915.5,0.05,-0.19247,0.00012,20.70943]
[1777670221765,29.99,77915.5,0.05,-0.19247,0.00012,20.70934]
[1777670221834,29.99,77915.5,0.05,-0.19247,0.00012,20.70934]
[1777670221854,29.99,77915.5,0.05,-0.19247,0.00012,20.70934]
[1777670224382,29.99,77922.35,0.05,-0.19165,0.00012,20.65665]
[1777670225155,29.99,77922.35,0.05,-0.19165,0.00012,20.65665]
[1777670226586,29.99,77923.74,0.05,-0.19148,0.00012,20.64596]
[1777670226650,29.99,77923.74,0.05,-0.19148,0.00012,20.64596]
[1777670226669,29.99,77923.74,0.05,-0.19148,0.00012,20.64596]
[1777670226895,29.99,77926.68,0.05,-0.19113,0.00012,20.62339]
[1777670233310,29.99,77933.02,0.05,-0.19037,0.00012,20.57492]
[1777670233321,29.99,77933.02,0.05,-0.19037,0.00012,20.57492]
[1777670233828,29.99,77933.39,0.05,-0.19033,0.00012,20.57223]
[1777670238863,29.99,77935.59,0.05,-0.19007,0.00012,20.55555]
[1777670245013,29.99,77935.04,0.05,-0.19013,0.00012,20.55988]
[1777670248178,29.99,77935.81,0.05,-0.19005,0.00012,20.55419]
[1777670248277,29.99,77935.81,0.05,-0.19005,0.00012,20.55419]
[1777670248371,29.99,77935.81,0.05,-0.19005,0.00012,20.55419]
[1777670248381,29.99,77938.25,0.05,-0.18975,0.00012,20.53547]
[1777670249574,29.99,77938.25,0.05,-0.18976,0.00012,20.53551]
[1777670254976,29.99,77943.76,0.05,-0.18907,0.00012,20.48932]
[1777670259712,29.99,77942.97,0.05,-0.18916,0.00012,20.49518]
[1777670259813,29.99,77943.29,0.05,-0.18912,0.00012,20.49257]
[1777670266052,29.99,77940.69,0.05,-0.18942,0.00012,20.512]
[1777670269958,29.98,77940.64,0.05,-0.18942,0.00012,20.51205]
[1777670271894,29.98,77941.29,0.05,-0.18934,0.00012,20.50682]
[1777670277129,29.98,77941.33,0.05,-0.18933,0.00012,20.50586]
[1777670278556,29.98,77941.33,0.05,-0.18933,0.00012,20.50586]
[1777670280022,29.98,77941.53,0.05,-0.1893,0.00012,20.50412]
[1777670282211,29.98,77943.58,0.05,-0.18906,0.00012,20.4882]
[1777670284075,29.98,77943.95,0.05,-0.18901,0.00012,20.48528]
[1777670285228,29.98,77943.95,0.05,-0.18901,0.00012,20.48516]
[1777670285474,29.98,77944.04,0.05,-0.189,0.00012,20.48441]
[1777670285672,29.98,77944.04,0.05,-0.189,0.00012,20.48441]
[1777670286192,29.98,77943.91,0.05,-0.18901,0.00012,20.48535]
[1777670287736,29.98,77951.25,0.05,-0.18814,0.00012,20.42883]
[1777670288145,29.98,77951.25,0.05,-0.18814,0.00012,20.42883]
[1777670288169,29.98,77951.25,0.05,-0.18814,0.00012,20.42883]
[1777670288206,29.98,77951.25,0.05,-0.18814,0.00012,20.42883]
[1777670288461,29.98,77951.25,0.05,-0.18814,0.00012,20.42883]
[1777670288776,29.98,77951.25,0.05,-0.18814,0.00012,20.42883]
[1777670290324,29.98,77950.91,0.05,-0.18818,0.00012,20.43147]
[1777670291052,29.98,77953.19,0.05,-0.18791,0.00012,20.41395]
[1777670291230,29.98,77953.19,0.05,-0.18791,0.00012,20.41395]
[1777670297268,29.98,77953.2,0.05,-0.18791,0.00012,20.41429]
[1777670303311,29.98,77956.45,0.05,-0.18754,0.00012,20.38983]
[1777670308346,29.99,77966.53,0.05,-0.18636,0.00012,20.31311]
[1777670309354,29.99,77966.53,0.05,-0.18636,0.00012,20.31311]
[1777670309411,29.99,77966.53,0.05,-0.18636,0.00012,20.31311]
[1777670309416,29.99,77971.05,0.05,-0.18583,0.00012,20.27847]
[1777670310489,29.99,77971.05,0.05,-0.18583,0.00012,20.27874]
[1777670312240,29.99,77980.67,0.05,-0.18468,0.00012,20.20094]
[1777670312274,29.99,77980.67,0.05,-0.18468,0.00012,20.20094]
[1777670312290,29.99,77980.67,0.05,-0.18468,0.00012,20.20094]
[1777670312333,29.99,77980.67,0.05,-0.18468,0.00012,20.20094]
[1777670315144,29.99,77978.08,0.05,-0.18499,0.00012,20.22145]
[1777670315156,29.99,77978.08,0.05,-0.18499,0.00012,20.22145]
[1777670315395,29.99,77978.36,0.05,-0.18496,0.00012,20.21945]
[1777670316341,29.99,77978.36,0.05,-0.18496,0.00012,20.21945]
[1777670316402,29.99,77977.83,0.05,-0.18502,0.00012,20.22371]
[1777670316581,29.99,77977.83,0.05,-0.18502,0.00012,20.22371]
[1777670317039,29.99,77977.83,0.05,-0.18502,0.00012,20.22371]
[1777670317065,29.99,77977.83,0.05,-0.18502,0.00012,20.22371]
[1777670317078,29.99,77977.83,0.05,-0.18502,0.00012,20.22371]
[1777670317095,29.99,77977.83,0.05,-0.18502,0.00012,20.22371]
[1777670317179,29.99,77977.53,0.05,-0.18506,0.00012,20.22619]
[1777670318222,29.99,77977.53,0.05,-0.18506,0.00012,20.22619]
[1777670320421,29.99,77976.28,0.05,-0.18521,0.00012,20.23617]
[1777670320435,29.99,77976.28,0.05,-0.18521,0.00012,20.23617]
[1777670320463,29.99,77972.31,0.05,-0.18568,0.00012,20.26697]
[1777670320701,29.99,77972.31,0.05,-0.18568,0.00012,20.26697]
[1777670320765,29.99,77972.31,0.05,-0.18568,0.00012,20.26697]
[1777670320780,29.99,77972.31,0.05,-0.18568,0.00012,20.26697]
[1777670321438,29.99,77972.31,0.05,-0.18569,0.00012,20.26713]
[1777670322445,29.99,77956.29,0.05,-0.18758,0.00012,20.39092]
[1777670322988,29.99,77956.29,0.05,-0.18758,0.00012,20.39092]
[1777670323364,29.99,77956.29,0.05,-0.18758,0.00012,20.39092]
[1777670328424,29.99,77955.73,0.05,-0.18766,0.00012,20.39599]
[1777670334748,29.99,77954.55,0.05,-0.18782,0.00012,20.4061]
[1777670334841,29.99,77954.65,0.05,-0.18781,0.00012,20.4057]
[1777670339041,30.0,77955.22,0.05,-0.18775,0.00012,20.4017]
[1777670339481,30.0,77955.22,0.05,-0.18775,0.00012,20.4017]
[1777670342463,30.0,77953.43,0.05,-0.18797,0.00012,20.41631]
[1777670342584,30.0,77952.55,0.05,-0.18808,0.00012,20.42328]
[1777670342711,30.0,77952.55,0.05,-0.18808,0.00012,20.42328]
[1777670343015,30.0,77952.55,0.05,-0.18808,0.00012,20.42328]
[1777670343650,30.0,77949.66,0.05,-0.18843,0.00012,20.44569]
[1777670345969,30.0,77944.16,0.05,-0.18909,0.00012,20.48828]
[1777670351648,30.0,77944.51,0.05,-0.18906,0.00012,20.48637]
[1777670357287,30.0,77951.6,0.05,-0.18822,0.00012,20.43225]
[1777670357359,30.0,77954.84,0.05,-0.18784,0.00012,20.40747]
[1777670365473,30.0,77953.27,0.05,-0.18804,0.00012,20.42056]
[1777670366818,30.0,77953.27,0.05,-0.18804,0.00012,20.42056]
[1777670366909,30.0,77953.27,0.05,-0.18804,0.00012,20.42056]
[1777670366920,30.0,77953.27,0.05,-0.18804,0.00012,20.42056]
[1777670367011,30.0,77955.35,0.05,-0.18779,0.00012,20.40478]
[1777670371374,30.0,77960.07,0.05,-0.18724,0.00012,20.36887]
[1777670377143,30.01,77960.8,0.05,-0.18714,0.00012,20.3605]
[1777670377174,30.01,77960.8,0.05,-0.18714,0.00012,20.3605]
[1777670377191,30.01,77960.8,0.05,-0.18714,0.00012,20.3605]
[1777670382641,30.01,77959.4,0.05,-0.18733,0.00012,20.37242]
[1777670382691,30.01,77959.4,0.05,-0.18733,0.00012,20.37242]
[1777670385217,30.01,77957.78,0.05,-0.18753,0.00012,20.38545]
[1777670386647,30.01,77957.56,0.05,-0.18756,0.00012,20.38749]
[1777670386676,30.01,77957.56,0.05,-0.18756,0.00012,20.38749]
[1777670387613,30.01,77957.85,0.05,-0.18753,0.00012,20.38544]
[1777670391196,30.01,77957.7,0.05,-0.18755,0.00012,20.38714]
[1777670391234,30.01,77957.7,0.05,-0.18755,0.00012,20.38714]
[1777670391252,30.01,77957.7,0.05,-0.18755,0.00012,20.38714]
[1777670391295,30.01,77957.7,0.05,-0.18755,0.00012,20.38714]
[1777670392529,30.01,77957.78,0.05,-0.18755,0.00012,20.38671]
[1777670393695,30.01,77957.13,0.05,-0.18763,0.00012,20.39207]
[1777670393942,30.01,77953.93,0.05,-0.18801,0.00012,20.41683]
[1777670398976,30.01,77956.99,0.05,-0.18766,0.00012,20.39403]
[1777670404012,30.02,77955.22,0.05,-0.18788,0.00012,20.40829]
[1777670409047,30.02,77955.13,0.05,-0.1879,0.00012,20.40945]
[1777670409937,30.02,77955.13,0.05,-0.1879,0.00012,20.40945]
[1777670410014,30.02,77953.47,0.05,-0.18809,0.00012,20.42231]
[1777670416096,30.02,77954.19,0.05,-0.18801,0.00012,20.41712]
[1777670421131,30.02,77955.34,0.05,-0.18788,0.00012,20.40852]
[1777670423233,30.02,77955.34,0.05,-0.18788,0.00012,20.40852]
[1777670430195,30.02,77956.52,0.05,-0.18775,0.00012,20.39979]
[1777670435230,30.02,77958.38,0.05,-0.1875,0.00012,20.38206]
[1777670442279,30.02,77956.16,0.05,-0.18777,0.00012,20.39931]
[1777670447316,30.02,77955.32,0.05,-0.18787,0.00012,20.4058]
[1777670452350,30.02,77956.44,0.05,-0.18774,0.00012,20.39721]
[1777670457385,30.02,77957.2,0.05,-0.18765,0.00012,20.39139]
[1777670464376,30.02,77957.32,0.05,-0.18763,0.00012,20.39048]
[1777670469469,30.02,77960.3,0.05,-0.18728,0.00012,20.36762]
[1777670476244,30.02,77957.96,0.05,-0.18756,0.00012,20.38566]
[1777670481591,30.02,77958.11,0.05,-0.18754,0.00012,20.38451]
[1777670481629,30.02,77958.11,0.05,-0.18754,0.00012,20.38451]
[1777670481655,30.02,77958.11,0.05,-0.18754,0.00012,20.38451]
[1777670481688,30.02,77958.11,0.05,-0.18754,0.00012,20.38451]
[1777670483234,30.02,77958.02,0.05,-0.18755,0.00012,20.38521]
[1777670486099,30.02,77963.49,0.05,-0.18691,0.00012,20.34322]
[1777670488408,30.02,77963.66,0.05,-0.18689,0.00012,20.34203]
[1777670488742,30.02,77963.54,0.05,-0.1869,0.00012,20.34301]
[1777670489165,30.02,77963.54,0.05,-0.1869,0.00012,20.34301]
[1777670489453,30.02,77963.54,0.05,-0.1869,0.00012,20.34301]
[1777670489609,30.02,77964.94,0.05,-0.18674,0.00012,20.33229]
[1777670493200,30.02,77970.39,0.05,-0.18608,0.00012,20.28702]
[1777670494735,30.02,77967.79,0.05,-0.18639,0.00012,20.30731]
[1777670500038,30.02,77967.07,0.05,-0.18648,0.00012,20.31356]
[1777670501335,30.02,77967.0,0.05,-0.18649,0.00012,20.3141]
[1777670501409,30.02,77967.0,0.05,-0.18649,0.00012,20.31424]
[1777670502984,30.02,77967.0,0.05,-0.18649,0.00012,20.31424]
[1777670503354,30.02,77967.0,0.05,-0.18649,0.00012,20.31424]
[1777670503438,30.02,77967.0,0.05,-0.18649,0.00012,20.31424]
[1777670503478,30.02,77967.0,0.05,-0.18649,0.00012,20.31424]
[1777670503493,30.02,77967.0,0.05,-0.18649,0.00012,20.31424]
[1777670503537,30.02,77967.0,0.05,-0.18649,0.00012,20.31424]
[1777670507114,30.02,77967.87,0.05,-0.1864,0.00012,20.30827]
[1777670507421,30.02,77967.87,0.05,-0.1864,0.00012,20.30827]
[1777670507860,30.02,77967.63,0.05,-0.18643,0.00012,20.31031]
[1777670507899,30.02,77967.63,0.05,-0.18643,0.00012,20.31031]
[1777670507913,30.02,77967.63,0.05,-0.18643,0.00012,20.31031]
[1777670507936,30.02,77967.63,0.05,-0.18643,0.00012,20.31031]
[1777670509453,30.02,77967.7,0.05,-0.18643,0.00012,20.30996]
[1777670509673,30.03,77968.98,0.05,-0.18628,0.00012,20.30029]
[1777670511479,30.03,77969.09,0.05,-0.18627,0.00012,20.29966]
[1777670511492,30.03,77969.09,0.05,-0.18627,0.00012,20.29966]
[1777670513526,30.03,77968.98,0.05,-0.18629,0.00012,20.30116]
[1777670513537,30.03,77968.98,0.05,-0.18629,0.00012,20.30116]
[1777670515574,30.03,77969.72,0.05,-0.18621,0.00012,20.29568]
[1777670515582,30.03,77969.72,0.05,-0.18621,0.00012,20.29568]
[1777670517597,30.03,77971.84,0.05,-0.18597,0.00012,20.27984]
[1777670517623,30.03,77971.84,0.05,-0.18597,0.00012,20.27984]
[1777670517807,30.03,77971.84,0.05,-0.18597,0.00012,20.28037]
[1777670519630,30.03,77971.84,0.05,-0.18597,0.00012,20.28037]
[1777670520687,30.03,77970.84,0.05,-0.1861,0.00012,20.28861]
[1777670521669,30.03,77970.84,0.05,-0.1861,0.00012,20.28861]
[1777670526868,30.03,77969.65,0.05,-0.18627,0.00012,20.29964]
[1777670531903,30.04,77968.42,0.05,-0.18643,0.00012,20.31045]
[1777670535440,30.04,77968.37,0.05,-0.18645,0.00012,20.31138]
[1777670536938,30.04,77955.56,0.05,-0.18797,0.00012,20.41057]
[1777670541972,30.04,77954.68,0.05,-0.18808,0.00012,20.41787]
[1777670549022,30.04,77954.66,0.05,-0.1881,0.00012,20.41863]
[1777670551398,30.04,77955.2,0.05,-0.18803,0.00012,20.41455]
[1777670551632,30.04,77955.2,0.05,-0.18803,0.00012,20.41455]
[1777670555386,30.04,77952.4,0.05,-0.18834,0.00012,20.4326]
[1777670555432,30.04,77952.4,0.05,-0.18834,0.00012,20.4326]
[1777670555652,30.04,77952.4,0.05,-0.18834,0.00012,20.4326]
[1777670555661,30.04,77952.4,0.05,-0.18834,0.00012,20.4326]
[1777670555678,30.04,77952.4,0.05,-0.18834,0.00012,20.4326]
[1777670556071,30.04,77954.44,0.05,-0.1881,0.00012,20.41708]
[1777670558206,30.04,77954.44,0.05,-0.1881,0.00012,20.41708]
[1777670558302,30.04,77950.36,0.05,-0.1886,0.00012,20.44908]
[1777670563792,30.05,77950.36,0.05,-0.18862,0.00012,20.45039]
[1777670564476,30.05,77950.36,0.05,-0.18862,0.00012,20.45039]
[1777670570169,30.05,77945.28,0.05,-0.18923,0.00012,20.4902]
[1777670573020,30.05,77942.64,0.05,-0.18955,0.00012,20.51061]
[1777670573055,30.05,77942.64,0.05,-0.18955,0.00012,20.51061]
[1777670573061,30.05,77942.64,0.05,-0.18955,0.00012,20.51061]
[1777670578225,30.05,77942.42,0.05,-0.18958,0.00012,20.51282]
[1777670583260,30.05,77941.44,0.05,-0.18971,0.00012,20.52076]
[1777670588295,30.05,77942.08,0.05,-0.18964,0.00012,20.5163]
[1777670593330,30.05,77942.42,0.05,-0.1896,0.00012,20.51416]
[1777670598364,30.05,77942.21,0.05,-0.18964,0.00012,20.51625]
[1777670603399,30.05,77943.19,0.05,-0.18953,0.00012,20.50925]
[1777670604672,30.05,77943.19,0.05,-0.18953,0.00012,20.50925]
[1777670604887,30.05,77949.96,0.05,-0.18872,0.00012,20.45731]
[1777670604891,30.05,77949.96,0.05,-0.18872,0.00012,20.45731]
[1777670604922,30.05,77949.96,0.05,-0.18872,0.00012,20.45731]
[1777670605234,30.05,77949.96,0.05,-0.18872,0.00012,20.45731]
[1777670605414,30.05,77949.96,0.05,-0.18872,0.00012,20.45736]
[1777670606911,30.05,77949.57,0.05,-0.18877,0.00012,20.4604]
[1777670606915,30.05,77949.57,0.05,-0.18877,0.00012,20.4604]
[1777670607428,30.05,77949.01,0.05,-0.18884,0.00012,20.46475]
[1777670613004,30.05,77947.73,0.05,-0.18897,0.00012,20.47114]
[1777670613008,30.05,77947.73,0.05,-0.18897,0.00012,20.47114]
[1777670613074,30.05,77947.49,0.05,-0.189,0.00012,20.47305]
[1777670618505,30.05,77946.0,0.05,-0.18918,0.00012,20.48467]
[1777670622464,30.05,77945.42,0.05,-0.18925,0.00012,20.48917]
[1777670622588,30.05,77945.42,0.05,-0.18925,0.00012,20.48917]
[1777670628575,30.05,77943.93,0.05,-0.18943,0.00012,20.50073]
[1777670632983,30.05,77943.87,0.05,-0.18944,0.00012,20.50125]
[1777670638713,30.05,77943.87,0.05,-0.18944,0.00012,20.50131]
[1777670638737,30.05,77943.87,0.05,-0.18944,0.00012,20.50131]
[1777670639386,30.05,77943.87,0.05,-0.18944,0.00012,20.50134]
[1777670643223,30.06,77952.79,0.05,-0.18838,0.00012,20.43308]
[1777670643686,30.06,77953.16,0.05,-0.18834,0.00012,20.43034]
[1777670648720,30.06,77956.2,0.05,-0.18798,0.00012,20.40753]
[1777670653756,30.06,77956.12,0.05,-0.188,0.00012,20.40867]
[1777670656188,30.06,77956.5,0.05,-0.18796,0.00012,20.40595]
[1777670656208,30.06,77956.5,0.05,-0.18796,0.00012,20.40595]
[1777670656222,30.06,77956.5,0.05,-0.18796,0.00012,20.40595]
[1777670656271,30.06,77956.5,0.05,-0.18796,0.00012,20.40595]
[1777670657168,30.06,77955.12,0.05,-0.18813,0.00012,20.41664]
[1777670657181,30.06,77955.12,0.05,-0.18813,0.00012,20.41664]
[1777670657252,30.06,77955.12,0.05,-0.18813,0.00012,20.41664]
[1777670657641,30.06,77955.12,0.05,-0.18813,0.00012,20.41664]
[1777670657650,30.06,77955.12,0.05,-0.18813,0.00012,20.41664]
[1777670657784,30.06,77953.71,0.05,-0.18829,0.00012,20.42754]
[1777670662821,30.06,77948.58,0.05,-0.1889,0.00012,20.46698]
[1777670663717,30.06,77948.58,0.05,-0.1889,0.00012,20.46698]
[1777670663826,30.06,77947.17,0.05,-0.18907,0.00012,20.47779]
[1777670668861,30.06,77949.08,0.05,-0.18884,0.00012,20.46299]
[1777670674122,30.06,77950.92,0.05,-0.1886,0.00012,20.44521]
[1777670675875,30.06,77951.52,0.05,-0.18853,0.00012,20.4406]
[1777670676711,30.06,77951.89,0.05,-0.18848,0.00012,20.43775]
[1777670676812,30.06,77951.89,0.05,-0.18848,0.00012,20.43774]
[1777670681589,30.06,77952.58,0.05,-0.1884,0.00012,20.43241]
[1777670683534,30.06,77952.85,0.05,-0.18837,0.00012,20.43033]
[1777670684120,30.06,77952.86,0.05,-0.18837,0.00012,20.43023]
[1777670686196,30.06,77952.95,0.05,-0.18836,0.00012,20.42951]
[1777670689112,30.06,77953.25,0.05,-0.18832,0.00012,20.42717]
[1777670689248,30.06,77953.49,0.05,-0.18829,0.00012,20.42531]
[1777670690087,30.06,77953.49,0.05,-0.18829,0.00012,20.42531]
[1777670695299,30.06,77949.94,0.05,-0.18871,0.00012,20.45267]
[1777670695323,30.06,77949.94,0.05,-0.18871,0.00012,20.45267]
[1777670696137,30.06,77949.94,0.05,-0.18872,0.00012,20.45285]
[1777670696166,30.06,77949.94,0.05,-0.18872,0.00012,20.45285]
[1777670696856,30.06,77949.94,0.05,-0.18872,0.00012,20.45285]
[1777670696887,30.06,77949.94,0.05,-0.18872,0.00012,20.45285]
[1777670698107,30.06,77944.1,0.05,-0.18941,0.00012,20.49774]
[1777670698205,30.06,77944.1,0.05,-0.18941,0.00012,20.49774]
[1777670698815,30.06,77944.1,0.05,-0.18941,0.00012,20.49774]
[1777670699476,30.06,77943.03,0.05,-0.18954,0.00012,20.5061]
[1777670705114,30.06,77943.65,0.05,-0.18947,0.00012,20.50166]
[1777670707986,30.06,77943.55,0.05,-0.18949,0.00012,20.50248]
[1777670708009,30.06,77943.55,0.05,-0.18949,0.00012,20.50248]
[1777670708026,30.06,77943.55,0.05,-0.18949,0.00012,20.50248]
[1777670715655,30.06,77943.84,0.05,-0.18946,0.00012,20.50047]
[1777670721226,30.06,77942.66,0.05,-0.1896,0.00012,20.50984]
[1777670724816,30.06,77940.74,0.05,-0.18983,0.00012,20.52459]
[1777670724917,30.06,77940.91,0.05,-0.18981,0.00012,20.52334]
[1777670724953,30.06,77940.91,0.05,-0.18981,0.00012,20.52334]
[1777670725000,30.06,77940.91,0.05,-0.18981,0.00012,20.52334]
[1777670725621,30.06,77940.91,0.05,-0.18981,0.00012,20.52334]
[1777670725660,30.06,77940.91,0.05,-0.18981,0.00012,20.52334]
[1777670726841,30.06,77947.27,0.05,-0.18905,0.00012,20.47462]
[1777670726865,30.06,77947.27,0.05,-0.18905,0.00012,20.47462]
[1777670728651,30.06,77949.52,0.05,-0.18879,0.00012,20.45735]
[1777670731062,30.06,77948.71,0.05,-0.18888,0.00012,20.46359]
[1777670731297,30.06,77948.71,0.05,-0.18886,0.00012,20.45998]
[1777670736335,30.06,77944.26,0.05,-0.18939,0.00012,20.49423]
[1777670741369,30.06,77941.89,0.05,-0.18967,0.00012,20.51227]
[1777670746404,30.06,77941.0,0.05,-0.18978,0.00012,20.51896]
[1777670751439,30.06,77939.14,0.05,-0.19,0.00012,20.53318]
[1777670757481,30.06,77939.35,0.05,-0.18997,0.00012,20.53151]
[1777670760494,30.06,77939.88,0.05,-0.18991,0.00012,20.52744]
[1777670760575,30.06,77939.88,0.05,-0.18991,0.00012,20.52744]
[1777670760676,30.06,77939.83,0.05,-0.18991,0.00012,20.52783]
[1777670768559,30.06,77938.14,0.05,-0.19011,0.00012,20.54069]
[1777670773594,30.06,77935.17,0.05,-0.19046,0.00012,20.56312]
[1777670779635,30.06,77935.54,0.05,-0.19041,0.00012,20.55981]
[1777670780220,30.06,77935.54,0.05,-0.19041,0.00012,20.55981]
[1777670780316,30.06,77935.54,0.05,-0.19041,0.00012,20.55981]
[1777670780417,30.06,77935.54,0.05,-0.19041,0.00012,20.55981]
[1777670780700,30.06,77935.54,0.05,-0.19041,0.00012,20.55981]
[1777670780833,30.06,77955.93,0.05,-0.18799,0.00012,20.40336]
[1777670781086,30.06,77955.93,0.05,-0.18799,0.00012,20.40336]
[1777670781109,30.06,77955.93,0.05,-0.18799,0.00012,20.40336]
[1777670781147,30.06,77955.93,0.05,-0.18799,0.00012,20.40336]
[1777670781726,30.06,77958.71,0.05,-0.18765,0.00012,20.38194]
[1777670782287,30.06,77958.71,0.05,-0.18765,0.00012,20.38194]
[1777670783393,30.06,77958.71,0.05,-0.18765,0.00012,20.38187]
[1777670783443,30.06,77958.71,0.05,-0.18765,0.00012,20.38187]
[1777670788699,30.06,77964.47,0.05,-0.18697,0.00012,20.33763]
[1777670793734,30.06,77964.65,0.05,-0.18693,0.00012,20.3328]
[1777670798769,30.06,77964.56,0.05,-0.18695,0.00012,20.33371]
[1777670803805,30.06,77964.96,0.05,-0.1869,0.00012,20.33091]
[1777670806174,30.06,77964.95,0.05,-0.1869,0.00012,20.33105]
[1777670806219,30.06,77964.95,0.05,-0.1869,0.00012,20.33105]
[1777670806240,30.06,77964.95,0.05,-0.1869,0.00012,20.33105]
[1777670807282,30.06,77964.7,0.05,-0.18694,0.00012,20.33309]
[1777670807315,30.06,77964.7,0.05,-0.18694,0.00012,20.33309]
[1777670807779,30.06,77964.7,0.05,-0.18694,0.00012,20.33309]
[1777670812870,30.06,77970.55,0.05,-0.18626,0.00012,20.28877]
[1777670817924,30.06,77971.31,0.05,-0.18617,0.00012,20.28346]
[1777670824300,30.06,77975.14,0.05,-0.18572,0.00012,20.2541]
[1777670824953,30.06,77976.62,0.05,-0.18555,0.00012,20.24263]
[1777670826439,30.06,77980.42,0.05,-0.1851,0.00012,20.21333]
[1777670826930,30.06,77980.42,0.05,-0.1851,0.00012,20.21333]
[1777670827522,30.06,77985.91,0.05,-0.18446,0.00012,20.17102]
[1777670827560,30.06,77985.91,0.05,-0.18446,0.00012,20.17102]
[1777670828111,30.06,77985.91,0.05,-0.18446,0.00012,20.17102]
[1777670834018,30.06,77989.23,0.05,-0.18408,0.00012,20.14581]
[1777670836107,30.06,77988.66,0.05,-0.18414,0.00012,20.15029]
[1777670842814,30.06,77989.39,0.05,-0.18406,0.00012,20.14483]
[1777670842872,30.06,77989.39,0.05,-0.18406,0.00012,20.14483]
[1777670842945,30.06,77989.39,0.05,-0.18406,0.00012,20.14483]
[1777670843046,30.06,77989.73,0.05,-0.18402,0.00012,20.14224]
[1777670843112,30.06,77989.73,0.05,-0.18402,0.00012,20.14224]
[1777670843190,30.06,77989.73,0.05,-0.18402,0.00012,20.14224]
[1777670843633,30.06,77989.73,0.05,-0.18402,0.00012,20.14224]
[1777670844100,30.06,77992.33,0.05,-0.18372,0.00012,20.12223]
[1777670844244,30.06,77992.33,0.05,-0.18372,0.00012,20.12223]
[1777670844433,30.06,77992.33,0.05,-0.18372,0.00012,20.12223]
[1777670844464,30.06,77992.33,0.05,-0.18372,0.00012,20.12223]
[1777670844559,30.06,78023.35,0.05,-0.18012,0.00012,19.88253]
[1777670845136,30.06,78023.35,0.05,-0.18012,0.00012,19.88253]
[1777670845656,30.06,78023.35,0.05,-0.18012,0.00012,19.88253]
[1777670845678,30.06,78023.35,0.05,-0.18012,0.00012,19.88253]
[1777670845938,30.06,78026.02,0.05,-0.17981,0.00012,19.86183]
[1777670846366,30.06,78026.02,0.05,-0.17981,0.00012,19.86183]
[1777670846402,30.06,78026.02,0.05,-0.17981,0.00012,19.86183]
[1777670846476,30.06,78024.74,0.05,-0.17996,0.00012,19.87171]
[1777670847074,30.06,78024.74,0.05,-0.17996,0.00012,19.87171]
[1777670847109,30.06,78024.74,0.05,-0.17996,0.00012,19.87171]
[1777670847328,30.06,78024.74,0.05,-0.17996,0.00012,19.87171]
[1777670847574,30.06,78022.29,0.05,-0.18023,0.00012,19.89041]
[1777670848388,30.06,78022.29,0.05,-0.18023,0.00012,19.89041]
[1777670848432,30.06,78022.29,0.05,-0.18023,0.00012,19.89041]
[1777670848487,30.06,78022.29,0.05,-0.18023,0.00012,19.89041]
[1777670848572,30.06,78019.67,0.05,-0.18054,0.00012,19.91061]
[1777670854157,30.06,78018.36,0.05,-0.18068,0.00012,19.91801]
[1777670856109,30.06,78018.44,0.05,-0.18067,0.00012,19.91746]
[1777670856155,30.06,78018.44,0.05,-0.18067,0.00012,19.91746]
[1777670856318,30.06,78019.2,0.05,-0.18058,0.00012,19.91147]
[1777670859933,30.06,78031.54,0.05,-0.17916,0.00011,19.81592]
[1777670865234,30.06,78026.08,0.05,-0.17979,0.00012,19.8583]
[1777670870270,30.06,78026.77,0.05,-0.17971,0.00012,19.85314]
[1777670876311,30.07,78025.97,0.05,-0.17981,0.00012,19.85976]
[1777670881347,30.07,78025.2,0.05,-0.1799,0.00012,19.86618]
[1777670886381,30.07,78033.3,0.05,-0.17898,0.00011,19.80408]
[1777670891415,30.07,78035.42,0.05,-0.17875,0.00011,19.7886]
[1777670894832,30.07,78035.51,0.05,-0.17874,0.00011,19.78808]
[1777670896151,30.07,78035.01,0.05,-0.17881,0.00011,19.79249]
[1777670896778,30.07,78035.01,0.05,-0.17881,0.00011,19.79249]
[1777670901533,30.07,78034.68,0.05,-0.17886,0.00011,19.7959]
[1777670901952,30.07,78034.68,0.05,-0.17886,0.00011,19.7959]
[1777670908901,30.07,78032.02,0.05,-0.17918,0.00011,19.81773]
[1777670913875,30.08,78027.57,0.05,-0.17968,0.00012,19.84931]
[1777670913893,30.08,78015.56,0.05,-0.18107,0.00012,19.94226]
[1777670914171,30.08,78015.56,0.05,-0.18107,0.00012,19.94226]
[1777670914192,30.08,78015.56,0.05,-0.18107,0.00012,19.94226]
[1777670914219,30.08,78015.56,0.05,-0.18107,0.00012,19.94226]
[1777670914578,30.08,78015.56,0.05,-0.18107,0.00012,19.94232]
[1777670915380,30.08,78015.56,0.05,-0.18107,0.00012,19.94232]
[1777670916110,30.08,78015.56,0.05,-0.18107,0.00012,19.94232]
[1777670916136,30.08,78015.56,0.05,-0.18107,0.00012,19.94232]
[1777670916152,30.08,78007.14,0.05,-0.18204,0.00012,20.00734]
[1777670916230,30.08,78007.14,0.05,-0.18204,0.00012,20.00734]
[1777670916256,30.08,78007.14,0.05,-0.18204,0.00012,20.00734]
[1777670916872,30.08,78007.14,0.05,-0.18204,0.00012,20.00734]
[1777670916893,30.08,78007.14,0.05,-0.18204,0.00012,20.00734]
[1777670917496,30.08,78004.48,0.05,-0.18235,0.00012,20.02779]
[1777670917520,30.08,78004.48,0.05,-0.18235,0.00012,20.02779]
[1777670919433,30.08,78003.45,0.05,-0.18248,0.00012,20.03615]
[1777670920247,30.08,78003.45,0.05,-0.18248,0.00012,20.03644]
[1777670922763,30.08,78003.72,0.05,-0.18245,0.00012,20.03464]
[1777670922796,30.08,78003.72,0.05,-0.18245,0.00012,20.03464]
[1777670922803,30.08,78003.72,0.05,-0.18245,0.00012,20.03464]
[1777670922864,30.08,78003.72,0.05,-0.18246,0.00012,20.03519]
[1777670927855,30.08,78002.26,0.05,-0.18265,0.00012,20.04756]
[1777670927857,30.08,78002.26,0.05,-0.18265,0.00012,20.04756]
[1777670928129,30.08,78002.26,0.05,-0.18265,0.00012,20.04756]
[1777670927914,30.08,77997.54,0.05,-0.1832,0.00012,20.0842]
[1777670928153,30.08,77997.54,0.05,-0.1832,0.00012,20.0842]
[1777670929594,30.08,77992.68,0.05,-0.18377,0.00012,20.12188]
[1777670932936,30.08,77978.16,0.05,-0.18548,0.00012,20.23422]
[1777670941035,30.08,77980.93,0.05,-0.18516,0.00012,20.21305]
[1777670946803,30.08,77978.6,0.05,-0.18543,0.00012,20.23101]
[1777670951837,30.08,77976.16,0.05,-0.18571,0.00012,20.24949]
[1777670956874,30.08,77979.74,0.05,-0.18529,0.00012,20.22149]
[1777670962028,30.08,77980.02,0.05,-0.18525,0.00012,20.21895]
[1777670962039,30.08,77980.02,0.05,-0.18525,0.00012,20.21895]
[1777670962053,30.08,77980.02,0.05,-0.18525,0.00012,20.21895]
[1777670967389,30.08,77980.02,0.05,-0.18524,0.00012,20.21846]
[1777670968053,30.08,77988.68,0.05,-0.18422,0.00012,20.1516]
[1777670968956,30.08,77988.68,0.05,-0.18422,0.00012,20.1516]
[1777670968975,30.08,77988.68,0.05,-0.18422,0.00012,20.1516]
[1777670969061,30.08,77989.16,0.05,-0.18416,0.00012,20.1478]
[1777670975001,30.08,77989.18,0.05,-0.18413,0.00012,20.14373]
[1777670980775,30.08,77987.0,0.05,-0.18438,0.00012,20.16008]
[1777670984347,30.08,77987.0,0.05,-0.18438,0.00012,20.16008]
[1777670984367,30.08,77987.0,0.05,-0.18438,0.00012,20.16008]
[1777670984449,30.08,77987.0,0.05,-0.18438,0.00012,20.15977]
[1777670986785,30.08,77987.0,0.05,-0.18438,0.00012,20.15969]
[1777670986816,30.08,77987.0,0.05,-0.18438,0.00012,20.15969]
[1777670986885,30.08,77987.66,0.05,-0.1843,0.00012,20.15453]
[1777670992118,30.08,77989.1,0.05,-0.18412,0.00012,20.14298]
[1777670992729,30.08,77989.1,0.05,-0.18412,0.00012,20.14298]
[1777670992849,30.08,77989.1,0.05,-0.18412,0.00012,20.14298]
[1777670992881,30.08,77989.1,0.05,-0.18412,0.00012,20.14298]
[1777670992912,30.08,77989.1,0.05,-0.18412,0.00012,20.14298]
[1777670993127,30.08,77989.45,0.05,-0.18408,0.00012,20.1402]
[1777670994581,30.08,77993.09,0.05,-0.18366,0.00012,20.11208]
[1777670996631,30.07,77998.24,0.05,-0.18305,0.00012,20.07191]
[1777670997153,30.07,77999.68,0.05,-0.18287,0.00012,20.06041]
[1777671002188,30.07,77993.15,0.05,-0.18361,0.00012,20.10893]
[1777671006749,30.07,77990.73,0.05,-0.18387,0.00012,20.12574]
[1777671006755,30.07,77990.73,0.05,-0.18387,0.00012,20.12574]
[1777671007224,30.07,77990.23,0.05,-0.18392,0.00012,20.12925]
[1777671012260,30.06,77993.19,0.05,-0.18355,0.00012,20.10487]
[1777671017293,30.06,77992.12,0.05,-0.18366,0.00012,20.1118]
[1777671022332,30.06,77992.57,0.05,-0.18359,0.00012,20.10743]
[1777671027366,30.06,77991.63,0.05,-0.1837,0.00012,20.11446]
[1777671028877,30.06,77991.63,0.05,-0.1837,0.00012,20.11446]
[1777671034415,30.06,77992.05,0.05,-0.18362,0.00012,20.10735]
[1777671039152,30.06,77988.5,0.05,-0.18403,0.00012,20.13457]
[1777671039216,30.06,77988.5,0.05,-0.18403,0.00012,20.13457]
[1777671039496,30.06,77994.96,0.05,-0.18328,0.00012,20.0847]
[1777671040903,30.06,77994.96,0.05,-0.18328,0.00012,20.0847]
[1777671041181,30.06,77994.96,0.05,-0.18328,0.00012,20.0847]
[1777671044519,30.06,78003.66,0.05,-0.18226,0.00012,20.01718]
[1777671048545,30.06,78008.6,0.05,-0.18168,0.00012,19.97876]
[1777671054558,30.06,78007.99,0.05,-0.18175,0.00012,19.9832]
[1777671056932,30.06,78005.63,0.05,-0.18202,0.00012,20.00136]
[1777671059645,30.06,78009.15,0.05,-0.18161,0.00012,19.97402]
[1777671059756,30.06,78009.15,0.05,-0.18161,0.00012,19.97402]
[1777671061605,30.06,78009.65,0.05,-0.18155,0.00012,19.97012]
[1777671061684,30.06,78009.65,0.05,-0.18155,0.00012,19.97012]
[1777671061832,30.06,78009.65,0.05,-0.18155,0.00012,19.97012]
[1777671061883,30.06,78009.65,0.05,-0.18155,0.00012,19.97012]
[1777671061934,30.06,78010.55,0.05,-0.18145,0.00012,19.96314]
[1777671062714,30.06,78010.55,0.05,-0.18145,0.00012,19.96314]
[1777671062753,30.06,78013.69,0.05,-0.18108,0.00012,19.93887]
[1777671065632,30.06,78024.81,0.05,-0.1798,0.00012,19.85305]
[1777671071254,30.06,78027.86,0.05,-0.17945,0.00012,19.82919]
[1777671080265,30.05,78031.7,0.05,-0.17899,0.00011,19.79871]
[1777671080630,30.05,78031.88,0.05,-0.17897,0.00011,19.79724]
[1777671080855,30.05,78031.88,0.05,-0.17897,0.00011,19.79724]
[1777671081431,30.05,78037.78,0.05,-0.17829,0.00011,19.75146]
[1777671081582,30.05,78037.78,0.05,-0.17829,0.00011,19.75146]
[1777671081747,30.05,78039.06,0.05,-0.17815,0.00011,19.74147]
[1777671082763,30.05,78039.06,0.05,-0.17815,0.00011,19.74147]
[1777671082814,30.05,78039.06,0.05,-0.17815,0.00011,19.74147]
[1777671083254,30.05,78039.06,0.05,-0.17815,0.00011,19.74147]
[1777671083264,30.05,78069.5,0.05,-0.17468,0.00011,19.50508]
[1777671083333,30.05,78069.5,0.05,-0.17468,0.00011,19.50508]
[1777671083381,30.05,78069.5,0.05,-0.17468,0.00011,19.50508]
[1777671085279,30.05,78069.5,0.05,-0.17468,0.00011,19.5051]
[1777671093526,30.05,78064.42,0.05,-0.17523,0.00011,19.54115]
[1777671099873,30.05,78060.81,0.05,-0.17564,0.00011,19.56915]
[1777671106921,30.05,78063.76,0.05,-0.17531,0.00011,19.54621]
[1777671111957,30.05,78064.49,0.05,-0.17523,0.00011,19.54053]
[1777671117612,30.05,78071.17,0.05,-0.17447,0.00011,19.48879]
[1777671124044,30.05,78070.88,0.05,-0.17451,0.00011,19.49147]
[1777671129079,30.06,78069.91,0.05,-0.17462,0.00011,19.49924]
[1777671134113,30.06,78062.85,0.05,-0.17542,0.00011,19.55423]
[1777671135435,30.06,78062.87,0.05,-0.17542,0.00011,19.55404]
[1777671135457,30.06,78062.87,0.05,-0.17542,0.00011,19.55404]
[1777671135487,30.06,78062.87,0.05,-0.17542,0.00011,19.55404]
[1777671136127,30.06,78063.12,0.05,-0.17539,0.00011,19.55205]
[1777671136743,30.06,78063.12,0.05,-0.17539,0.00011,19.55205]
[1777671136767,30.06,78063.12,0.05,-0.17539,0.00011,19.55205]
[1777671137974,30.06,78058.8,0.05,-0.17588,0.00011,19.58554]
[1777671138044,30.06,78058.8,0.05,-0.17588,0.00011,19.58554]
[1777671138075,30.06,78058.8,0.05,-0.17588,0.00011,19.58554]
[1777671138087,30.06,78058.8,0.05,-0.17588,0.00011,19.58554]
[1777671141469,30.05,78059.12,0.05,-0.17584,0.00011,19.58263]
[1777671141496,30.05,78059.12,0.05,-0.17584,0.00011,19.58263]
[1777671142029,30.05,78059.12,0.05,-0.17584,0.00011,19.58263]
[1777671143303,30.05,78059.73,0.05,-0.17577,0.00011,19.57779]
[1777671143334,30.05,78059.73,0.05,-0.17577,0.00011,19.57779]
[1777671143346,30.05,78059.73,0.05,-0.17577,0.00011,19.57779]
[1777671144427,30.05,78059.76,0.05,-0.17576,0.00011,19.57733]
[1777671144521,30.05,78059.76,0.05,-0.17576,0.00011,19.57733]
[1777671144923,30.05,78059.76,0.05,-0.17576,0.00011,19.57733]
[1777671145201,30.05,78074.37,0.05,-0.17411,0.00011,19.46375]
[1777671146915,30.05,78074.24,0.05,-0.17412,0.00011,19.46465]
[1777671147205,30.05,78081.15,0.05,-0.17334,0.00011,19.41076]
[1777671147548,30.05,78081.15,0.05,-0.17334,0.00011,19.41076]
[1777671148112,30.05,78081.15,0.05,-0.17334,0.00011,19.41076]
[1777671148212,30.05,78081.43,0.05,-0.1733,0.00011,19.40823]
[1777671150189,30.05,78081.9,0.05,-0.17325,0.00011,19.40424]
[1777671150920,30.05,78083.06,0.05,-0.17311,0.00011,19.39489]
[1777671151329,30.05,78083.0,0.05,-0.17309,0.00011,19.39138]
[1777671152207,30.05,78083.0,0.05,-0.17309,0.00011,19.39138]
[1777671152830,30.05,78083.87,0.05,-0.17299,0.00011,19.3843]
[1777671154255,30.05,78083.87,0.05,-0.17298,0.00011,19.384]
[1777671154560,30.05,78083.47,0.05,-0.17303,0.00011,19.38705]
[1777671156251,30.05,78083.47,0.05,-0.17303,0.00011,19.38697]
[1777671159385,30.05,78083.71,0.05,-0.173,0.00011,19.38493]
[1777671160289,30.05,78083.84,0.05,-0.17298,0.00011,19.38386]
[1777671163476,30.05,78083.47,0.05,-0.17302,0.00011,19.38656]
[1777671165188,30.05,78083.16,0.05,-0.17305,0.00011,19.38893]
[1777671165199,30.05,78083.16,0.05,-0.17305,0.00011,19.38893]
[1777671165332,30.05,78093.64,0.05,-0.17187,0.00011,19.30713]
[1777671170367,30.05,78097.06,0.05,-0.17148,0.00011,19.27982]
[1777671176809,30.05,78098.19,0.05,-0.17135,0.00011,19.27061]
[1777671183268,30.05,78096.96,0.05,-0.17148,0.00011,19.27968]
[1777671188504,30.04,78098.68,0.05,-0.17128,0.00011,19.26593]
[1777671193539,30.04,78097.8,0.05,-0.17138,0.00011,19.27266]
[1777671198574,30.04,78094.78,0.05,-0.17171,0.00011,19.29585]
[1777671203609,30.04,78095.62,0.05,-0.17161,0.00011,19.28882]
[1777671208644,30.04,78098.78,0.05,-0.17125,0.00011,19.26375]
[1777671213678,30.04,78101.85,0.05,-0.17088,0.00011,19.23605]
[1777671216955,30.04,78114.12,0.05,-0.16952,0.00011,19.1406]
[1777671218102,30.04,78114.12,0.05,-0.16952,0.00011,19.1406]
[1777671218123,30.04,78114.12,0.05,-0.16952,0.00011,19.1406]
[1777671218202,30.04,78115.37,0.05,-0.16938,0.00011,19.131]
[1777671220137,30.04,78115.37,0.05,-0.16939,0.00011,19.13115]
[1777671220160,30.04,78115.37,0.05,-0.16939,0.00011,19.13115]
[1777671220237,30.04,78116.1,0.05,-0.16931,0.00011,19.1256]
[1777671223518,30.04,78115.11,0.05,-0.16942,0.00011,19.13376]
[1777671227418,30.04,78114.69,0.05,-0.16948,0.00011,19.1375]
[1777671230168,30.04,78108.93,0.05,-0.17012,0.00011,19.18267]
[1777671235412,30.05,78110.58,0.05,-0.16994,0.00011,19.17033]
[1777671240454,30.05,78107.56,0.05,-0.17028,0.00011,19.19422]
[1777671245909,30.05,78097.3,0.05,-0.17143,0.00011,19.27424]
[1777671250944,30.05,78097.73,0.05,-0.17138,0.00011,19.27061]
[1777671252988,30.05,78099.04,0.05,-0.17123,0.00011,19.26035]
[1777671254968,30.05,78105.96,0.05,-0.17046,0.00011,19.20636]
[1777671254977,30.05,78105.96,0.05,-0.17046,0.00011,19.20636]
[1777671255075,30.05,78112.13,0.05,-0.16977,0.00011,19.15846]
[1777671257884,30.05,78112.13,0.05,-0.16978,0.00011,19.15914]
[1777671257992,30.05,78112.69,0.05,-0.16972,0.00011,19.15492]
[1777671259340,30.05,78112.69,0.05,-0.16972,0.00011,19.15492]
[1777671259573,30.05,78114.12,0.05,-0.16957,0.00011,19.14385]
[1777671261773,30.05,78114.32,0.05,-0.16955,0.00011,19.14245]
[1777671262020,30.05,78113.17,0.05,-0.16967,0.00011,19.15149]
[1777671262713,30.05,78113.17,0.05,-0.16967,0.00011,19.15149]
[1777671262927,30.05,78113.17,0.05,-0.16967,0.00011,19.15149]
[1777671263452,30.05,78113.17,0.05,-0.16967,0.00011,19.15149]
[1777671263797,30.05,78110.93,0.05,-0.16992,0.00011,19.16904]
[1777671263818,30.05,78110.93,0.05,-0.16992,0.00011,19.16904]
[1777671264073,30.05,78111.0,0.05,-0.16992,0.00011,19.16849]
[1777671269477,30.05,78111.9,0.05,-0.16982,0.00011,19.16156]
[1777671273946,30.05,78114.5,0.05,-0.16951,0.00011,19.13766]
[1777671274006,30.05,78114.5,0.05,-0.16951,0.00011,19.13766]
[1777671277859,30.05,78114.75,0.05,-0.16948,0.00011,19.13568]
[1777671278004,30.05,78114.75,0.05,-0.16948,0.00011,19.13568]
[1777671278272,30.05,78114.5,0.05,-0.16951,0.00011,19.1376]
[1777671280034,30.05,78113.99,0.05,-0.16956,0.00011,19.14153]
[1777671280151,30.05,78113.99,0.05,-0.16956,0.00011,19.14148]
[1777671285183,30.05,78109.42,0.05,-0.17006,0.00011,19.17666]
[1777671290219,30.05,78107.46,0.05,-0.17027,0.00011,19.1913]
[1777671295254,30.05,78101.15,0.05,-0.17096,0.00011,19.23971]
[1777671300090,30.04,78091.52,0.05,-0.17203,0.00011,19.31385]
[1777671300142,30.04,78091.52,0.05,-0.17203,0.00011,19.31385]
[1777671300145,30.04,78091.52,0.05,-0.17203,0.00011,19.31385]
[1777671300176,30.04,78091.52,0.05,-0.17203,0.00011,19.31385]
[1777671300210,30.04,78091.52,0.05,-0.17203,0.00011,19.31385]
[1777671300422,30.04,78083.02,0.05,-0.17298,0.00011,19.37973]
[1777671300616,30.04,78083.02,0.05,-0.17298,0.00011,19.37973]
[1777671302919,30.04,78080.57,0.05,-0.17325,0.00011,19.39823]
[1777671303310,30.04,78080.57,0.05,-0.17325,0.00011,19.39813]
[1777671303651,30.04,78080.57,0.05,-0.17325,0.00011,19.39813]
[1777671304289,30.04,78080.57,0.05,-0.17325,0.00011,19.39813]
[1777671305026,30.04,78079.18,0.05,-0.1734,0.00011,19.40883]
[1777671305548,30.04,78079.18,0.05,-0.1734,0.00011,19.40883]
[1777671305325,30.04,78079.18,0.05,-0.1734,0.00011,19.40871]
[1777671306331,30.04,78077.56,0.05,-0.17358,0.00011,19.4212]
[1777671306967,30.04,78077.56,0.05,-0.17358,0.00011,19.4212]
[1777671307522,30.04,78077.56,0.05,-0.17358,0.00011,19.4212]
[1777671307338,30.04,78078.22,0.05,-0.1735,0.00011,19.41595]
[1777671308175,30.04,78078.22,0.05,-0.1735,0.00011,19.41595]
[1777671312409,30.04,78076.88,0.05,-0.17365,0.00011,19.42596]
[1777671312455,30.04,78077.54,0.05,-0.17357,0.00011,19.42054]
[1777671317378,30.04,78076.38,0.05,-0.1737,0.00011,19.42922]
[1777671317406,30.04,78076.38,0.05,-0.1737,0.00011,19.42922]
[1777671317412,30.04,78076.38,0.05,-0.1737,0.00011,19.42922]
[1777671317474,30.04,78076.38,0.05,-0.1737,0.00011,19.42922]
[1777671317536,30.04,78076.38,0.05,-0.1737,0.00011,19.42922]
[1777671317481,30.04,78076.51,0.05,-0.17368,0.00011,19.42812]
[1777671317644,30.04,78076.51,0.05,-0.17368,0.00011,19.42812]
[1777671318419,30.04,78076.72,0.05,-0.17365,0.00011,19.42622]
[1777671318647,30.04,78076.72,0.05,-0.17365,0.00011,19.42622]
[1777671319425,30.04,78093.18,0.05,-0.1718,0.00011,19.29787]
[1777671322675,30.04,78093.94,0.05,-0.17171,0.00011,19.29171]
[1777671322767,30.04,78093.94,0.05,-0.17171,0.00011,19.29171]
[1777671325818,30.04,78092.16,0.05,-0.17191,0.00011,19.30532]
[1777671326207,30.04,78092.16,0.05,-0.17191,0.00011,19.30532]
[1777671333200,30.04,78089.86,0.05,-0.17213,0.00011,19.31898]
[1777671339142,30.04,78088.07,0.05,-0.17233,0.00011,19.33237]
[1777671344622,30.03,78083.37,0.05,-0.17285,0.00011,19.36828]
[1777671345244,30.03,78074.15,0.05,-0.17388,0.00011,19.43985]
[1777671346690,30.03,78074.15,0.05,-0.17388,0.00011,19.43963]
[1777671346731,30.03,78074.15,0.05,-0.17388,0.00011,19.43963]
[1777671347269,30.03,78074.15,0.05,-0.17388,0.00011,19.43963]
[1777671347307,30.03,78074.15,0.05,-0.17388,0.00011,19.43963]
[1777671351991,30.03,78075.23,0.05,-0.17374,0.00011,19.43018]
[1777671352025,30.03,78075.23,0.05,-0.17374,0.00011,19.43018]
[1777671352573,30.03,78075.23,0.05,-0.17374,0.00011,19.43018]
[1777671352067,30.03,78075.22,0.05,-0.17374,0.00011,19.43006]
[1777671352614,30.03,78075.22,0.05,-0.17374,0.00011,19.43006]
[1777671352658,30.03,78075.35,0.05,-0.17372,0.00011,19.42885]
[1777671357692,30.03,78072.99,0.05,-0.17397,0.00011,19.44613]
[1777671363457,30.03,78074.48,0.05,-0.17379,0.00011,19.43337]
[1777671367427,30.03,78074.88,0.05,-0.17374,0.00011,19.42961]
[1777671367441,30.03,78073.89,0.05,-0.17384,0.00011,19.4371]
[1777671367974,30.03,78073.89,0.05,-0.17384,0.00011,19.4371]
[1777671368005,30.03,78073.89,0.05,-0.17384,0.00011,19.4371]
[1777671368044,30.02,78073.25,0.05,-0.17391,0.00011,19.44185]
[1777671370274,30.02,78073.25,0.05,-0.17391,0.00011,19.44163]
[1777671371201,30.02,78072.45,0.05,-0.174,0.00011,19.44762]
[1777671371230,30.02,78072.45,0.05,-0.174,0.00011,19.44762]
[1777671371242,30.02,78072.45,0.05,-0.174,0.00011,19.44762]
[1777671371269,30.02,78072.21,0.05,-0.17402,0.00011,19.44925]
[1777671374631,30.02,78073.61,0.05,-0.17386,0.00011,19.43791]
[1777671374684,30.02,78073.61,0.05,-0.17385,0.00011,19.43771]
[1777671374739,30.02,78073.61,0.05,-0.17385,0.00011,19.43771]
[1777671375595,30.02,78073.61,0.05,-0.17385,0.00011,19.43771]
[1777671374958,30.02,78068.0,0.05,-0.17449,0.00011,19.48115]
[1777671379277,30.02,78061.53,0.05,-0.17521,0.00011,19.53114]
[1777671385404,30.02,78063.81,0.05,-0.17495,0.00011,19.51281]
[1777671387525,30.02,78069.29,0.05,-0.17432,0.00011,19.46986]
[1777671387560,30.02,78069.29,0.05,-0.17432,0.00011,19.46986]
[1777671387563,30.02,78069.29,0.05,-0.17432,0.00011,19.46986]
[1777671387579,30.02,78069.29,0.05,-0.17432,0.00011,19.46986]
[1777671389705,30.02,78074.07,0.05,-0.17378,0.00011,19.43247]
[1777671389749,30.02,78074.07,0.05,-0.17378,0.00011,19.43247]
[1777671389777,30.02,78074.07,0.05,-0.17378,0.00011,19.43247]
[1777671392775,30.02,78071.78,0.05,-0.17401,0.00011,19.44636]
[1777671393466,30.02,78071.78,0.05,-0.17401,0.00011,19.44636]
[1777671394913,30.02,78071.3,0.05,-0.17406,0.00011,19.44988]
[1777671400217,30.02,78070.97,0.05,-0.1741,0.00011,19.45223]
[1777671400260,30.02,78070.97,0.05,-0.1741,0.00011,19.45223]
[1777671400276,30.02,78070.97,0.05,-0.1741,0.00011,19.45223]
[1777671403655,30.02,78070.72,0.05,-0.17411,0.00011,19.45353]
[1777671403692,30.02,78071.35,0.05,-0.17404,0.00011,19.44853]
[1777671403995,30.02,78071.35,0.05,-0.17404,0.00011,19.44853]
[1777671406409,30.02,78072.05,0.05,-0.17396,0.00011,19.44253]
[1777671406452,30.02,78072.05,0.05,-0.17396,0.00011,19.44253]
[1777671406460,30.02,78072.05,0.05,-0.17396,0.00011,19.44253]
[1777671412080,30.01,78072.62,0.05,-0.17387,0.00011,19.43651]
[1777671412107,30.01,78072.62,0.05,-0.17387,0.00011,19.43651]
[1777671412703,30.01,78072.81,0.05,-0.17384,0.00011,19.43477]
[1777671412737,30.01,78072.81,0.05,-0.17384,0.00011,19.43477]
[1777671418250,30.01,78070.82,0.05,-0.17405,0.00011,19.44897]
[1777671418275,30.01,78070.82,0.05,-0.17405,0.00011,19.44897]
[1777671420231,30.01,78071.08,0.05,-0.17402,0.00011,19.44667]
[1777671423883,30.01,78071.12,0.05,-0.174,0.00011,19.44566]
[1777671423911,30.01,78071.12,0.05,-0.174,0.00011,19.44566]
[1777671423921,30.01,78071.12,0.05,-0.174,0.00011,19.44566]
[1777671429190,30.01,78072.88,0.05,-0.1738,0.00011,19.43134]
[1777671434226,30.01,78072.98,0.05,-0.17378,0.00011,19.4301]
[1777671434801,30.01,78072.98,0.05,-0.17378,0.00011,19.4301]
[1777671435040,30.01,78072.98,0.05,-0.17378,0.00011,19.4301]
[1777671435312,30.01,78085.18,0.05,-0.1724,0.00011,19.33499]
[1777671438512,30.01,78089.95,0.05,-0.17186,0.00011,19.29741]
[1777671440521,30.01,78090.87,0.05,-0.17175,0.00011,19.29007]
[1777671445887,30.0,78092.46,0.05,-0.17157,0.00011,19.27723]
[1777671446310,30.0,78092.13,0.05,-0.17161,0.00011,19.27972]
[1777671447233,30.0,78092.13,0.05,-0.17161,0.00011,19.27972]
[1777671447476,30.0,78092.13,0.05,-0.17161,0.00011,19.27972]
[1777671447743,30.0,78095.18,0.05,-0.17126,0.00011,19.25585]
[1777671454571,30.0,78098.15,0.05,-0.1709,0.00011,19.22884]
[1777671456110,30.0,78096.14,0.05,-0.17113,0.00011,19.24452]
[1777671456526,30.0,78096.14,0.05,-0.17113,0.00011,19.24452]
[1777671460042,30.0,78098.94,0.05,-0.17082,0.00011,19.2227]
[1777671460841,30.0,78099.06,0.05,-0.1708,0.00011,19.2218]
[1777671462657,30.0,78100.44,0.05,-0.17065,0.00011,19.21108]
[1777671462881,30.0,78101.17,0.05,-0.17057,0.00011,19.2055]
[1777671468464,30.0,78102.64,0.05,-0.17041,0.00011,19.19439]
[1777671471322,30.0,78103.26,0.05,-0.17034,0.00011,19.18972]
[1777671471352,30.0,78103.26,0.05,-0.17034,0.00011,19.18972]
[1777671471369,30.0,78103.26,0.05,-0.17034,0.00011,19.18972]
[1777671476520,30.01,78103.39,0.05,-0.17034,0.00011,19.18922]
[1777671477510,30.01,78103.39,0.05,-0.17034,0.00011,19.18922]
[1777671479728,30.01,78101.5,0.05,-0.17055,0.00011,19.20414]
[1777671479769,30.01,78100.2,0.05,-0.1707,0.00011,19.21435]
[1777671480748,30.01,78098.45,0.05,-0.17089,0.00011,19.22806]
[1777671480761,30.01,78098.45,0.05,-0.17089,0.00011,19.22806]
[1777671481555,30.01,78093.64,0.05,-0.17143,0.00011,19.2656]
[1777671486590,30.01,78090.67,0.05,-0.17176,0.00011,19.28843]
[1777671491625,30.01,78089.67,0.05,-0.17187,0.00011,19.29584]
[1777671496660,30.0,78088.6,0.05,-0.17198,0.00011,19.30376]
[1777671501694,30.0,78088.56,0.05,-0.17198,0.00011,19.30354]
[1777671507740,30.0,78090.14,0.05,-0.17179,0.00011,19.29033]
[1777671512775,30.0,78089.02,0.05,-0.17188,0.00011,19.29461]
[1777671516784,30.0,78090.02,0.05,-0.17176,0.00011,19.28629]
[1777671516799,30.0,78090.02,0.05,-0.17176,0.00011,19.28629]
[1777671516868,30.0,78089.6,0.05,-0.1718,0.00011,19.28937]
[1777671520346,30.0,78082.69,0.05,-0.17257,0.00011,19.34278]
[1777671520367,30.0,78082.69,0.05,-0.17257,0.00011,19.34278]
[1777671521224,30.0,78078.95,0.05,-0.17299,0.00011,19.37163]
[1777671521256,30.0,78078.95,0.05,-0.17299,0.00011,19.37163]
[1777671522985,30.0,78078.47,0.05,-0.17304,0.00011,19.37508]
[1777671528000,29.99,78080.11,0.05,-0.17283,0.00011,19.36054]
[1777671529335,29.99,78079.71,0.05,-0.17287,0.00011,19.36337]
[1777671529377,29.99,78079.71,0.05,-0.17287,0.00011,19.36337]
[1777671529872,29.99,78079.71,0.05,-0.17287,0.00011,19.36309]
[1777671530866,29.99,78078.66,0.05,-0.17298,0.00011,19.371]
[1777671530898,29.99,78078.66,0.05,-0.17298,0.00011,19.371]
[1777671530904,29.99,78078.66,0.05,-0.17298,0.00011,19.371]
[1777671531377,29.99,78078.66,0.05,-0.17298,0.00011,19.371]
[1777671531436,29.99,78078.66,0.05,-0.17298,0.00011,19.371]
[1777671531909,29.99,78078.41,0.05,-0.17301,0.00011,19.37266]
[1777671537965,29.99,78073.37,0.05,-0.17355,0.00011,19.40976]
[1777671539365,29.99,78073.37,0.05,-0.17355,0.00011,19.40976]
[1777671539388,29.99,78073.37,0.05,-0.17355,0.00011,19.40976]
[1777671539404,29.99,78073.37,0.05,-0.17355,0.00011,19.40976]
[1777671540923,29.99,78072.97,0.05,-0.17359,0.00011,19.41255]
[1777671540944,29.99,78072.97,0.05,-0.17359,0.00011,19.41255]
[1777671542040,29.99,78072.48,0.05,-0.17363,0.00011,19.41572]
[1777671543666,29.99,78073.06,0.05,-0.17356,0.00011,19.41087]
[1777671544325,29.99,78072.37,0.05,-0.17364,0.00011,19.41593]
[1777671544359,29.99,78072.37,0.05,-0.17364,0.00011,19.41593]
[1777671544366,29.99,78072.37,0.05,-0.17364,0.00011,19.41593]
[1777671551056,29.98,78072.53,0.05,-0.17358,0.00011,19.41218]
[1777671557098,29.98,78072.07,0.05,-0.17361,0.00011,19.41408]
[1777671558331,29.98,78072.07,0.05,-0.17361,0.00011,19.41408]
[1777671558367,29.98,78072.07,0.05,-0.17361,0.00011,19.41408]
[1777671560339,29.98,78074.42,0.05,-0.17334,0.00011,19.39573]
[1777671566161,29.98,78072.87,0.05,-0.17352,0.00011,19.40759]
[1777671569908,29.98,78072.85,0.05,-0.17352,0.00011,19.40762]
[1777671569930,29.98,78072.85,0.05,-0.17352,0.00011,19.40762]
[1777671569937,29.98,78072.85,0.05,-0.17352,0.00011,19.40762]
[1777671570504,29.98,78072.85,0.05,-0.17352,0.00011,19.40762]
[1777671570528,29.98,78072.85,0.05,-0.17352,0.00011,19.40762]
[1777671571131,29.98,78072.39,0.05,-0.17357,0.00011,19.41116]
[1777671571155,29.98,78072.39,0.05,-0.17357,0.00011,19.41116]
[1777671576862,29.98,78072.39,0.05,-0.17354,0.00011,19.40725]
[1777671579406,29.98,78072.78,0.05,-0.1735,0.00011,19.40412]
[1777671579438,29.98,78072.78,0.05,-0.1735,0.00011,19.40412]
[1777671579592,29.98,78072.78,0.05,-0.1735,0.00011,19.40412]
[1777671579685,29.98,78072.78,0.05,-0.1735,0.00011,19.40412]
[1777671579744,29.98,78072.78,0.05,-0.1735,0.00011,19.40412]
[1777671579786,29.98,78073.24,0.05,-0.17344,0.00011,19.4005]
[1777671580652,29.98,78073.24,0.05,-0.17344,0.00011,19.4005]
[1777671580714,29.98,78089.21,0.05,-0.17164,0.00011,19.27591]
[1777671586708,29.98,78093.85,0.05,-0.17112,0.00011,19.23913]
[1777671588467,29.98,78094.14,0.05,-0.17108,0.00011,19.23681]
[1777671588538,29.98,78094.14,0.05,-0.17108,0.00011,19.23681]
[1777671588614,29.98,78094.14,0.05,-0.17108,0.00011,19.23681]
[1777671588649,29.98,78094.14,0.05,-0.17108,0.00011,19.23681]
[1777671588735,29.98,78092.57,0.05,-0.17126,0.00011,19.24905]
[1777671590330,29.97,78103.81,0.05,-0.17,0.00011,19.16126]
[1777671595364,29.98,78105.0,0.05,-0.16988,0.00011,19.15259]
[1777671600175,29.98,78105.23,0.05,-0.16986,0.00011,19.15133]
[1777671600183,29.98,78105.23,0.05,-0.16986,0.00011,19.15133]
[1777671600235,29.98,78105.23,0.05,-0.16986,0.00011,19.15133]
[1777671600401,29.98,78102.98,0.05,-0.17011,0.00011,19.16905]
[1777671600966,29.98,78102.98,0.05,-0.17011,0.00011,19.16905]
[1777671606442,29.98,78098.88,0.05,-0.17058,0.00011,19.20141]
[1777671607094,29.98,78098.88,0.05,-0.17058,0.00011,19.20141]
[1777671611656,29.98,78104.39,0.05,-0.16996,0.00011,19.15852]
[1777671611689,29.98,78107.41,0.05,-0.16963,0.00011,19.13511]
[1777671613082,29.98,78109.79,0.05,-0.16936,0.00011,19.11662]
[1777671613491,29.98,78109.79,0.05,-0.16937,0.00011,19.11673]
[1777671615138,29.98,78115.3,0.05,-0.16876,0.00011,19.07382]
[1777671615190,29.98,78115.3,0.05,-0.16876,0.00011,19.07382]
[1777671617201,29.98,78120.32,0.05,-0.1682,0.00011,19.03451]
[1777671622554,29.98,78125.46,0.05,-0.16763,0.00011,18.99444]
[1777671623270,29.98,78125.46,0.05,-0.16763,0.00011,18.99444]
[1777671623458,29.98,78125.46,0.05,-0.16763,0.00011,18.99444]
[1777671624568,29.98,78142.61,0.05,-0.16575,0.00011,18.86042]
[1777671625116,29.98,78142.61,0.05,-0.16575,0.00011,18.86042]
[1777671625154,29.98,78142.61,0.05,-0.16575,0.00011,18.86042]
[1777671625578,29.98,78144.12,0.05,-0.16558,0.00011,18.84883]
[1777671629430,29.98,78148.88,0.05,-0.16507,0.00011,18.81209]
[1777671629606,29.98,78148.99,0.05,-0.16507,0.00011,18.81176]
[1777671632314,29.98,78140.44,0.05,-0.16598,0.00011,18.87545]
[1777671632626,29.98,78139.94,0.05,-0.16604,0.00011,18.87953]
[1777671634749,29.98,78141.06,0.05,-0.16592,0.00011,18.87095]
[1777671634851,29.98,78137.46,0.05,-0.16632,0.00011,18.89929]
[1777671636212,29.98,78137.46,0.05,-0.16632,0.00011,18.89946]
[1777671636236,29.98,78137.46,0.05,-0.16632,0.00011,18.89946]
[1777671637504,29.98,78134.46,0.05,-0.16665,0.00011,18.92307]
[1777671637509,29.98,78134.46,0.05,-0.16665,0.00011,18.92307]
[1777671642696,29.98,78127.56,0.05,-0.16742,0.00011,18.97766]
[1777671648745,29.99,78125.21,0.05,-0.1677,0.00011,18.99774]
[1777671652946,29.99,78124.25,0.05,-0.16782,0.00011,19.00592]
[1777671652955,29.99,78124.25,0.05,-0.16782,0.00011,19.00592]
[1777671654450,29.99,78124.25,0.05,-0.16782,0.00011,19.00598]
[1777671655755,29.99,78124.03,0.05,-0.16785,0.00011,19.00775]
[1777671656270,29.99,78123.39,0.05,-0.16792,0.00011,19.01281]
[1777671656301,29.99,78123.39,0.05,-0.16792,0.00011,19.01281]
[1777671657402,29.99,78123.39,0.05,-0.16792,0.00011,19.01287]
[1777671657406,29.99,78123.39,0.05,-0.16792,0.00011,19.01287]
[1777671657808,29.99,78116.5,0.05,-0.16868,0.00011,19.06675]
[1777671662328,29.99,78112.52,0.05,-0.16912,0.00011,19.0979]
[1777671662359,29.99,78112.52,0.05,-0.16912,0.00011,19.0979]
[1777671662446,29.99,78112.52,0.05,-0.16912,0.00011,19.0979]
[1777671662658,29.99,78112.52,0.05,-0.16912,0.00011,19.0979]
[1777671663233,29.99,78108.31,0.05,-0.16959,0.00011,19.13095]
[1777671664158,29.99,78108.31,0.05,-0.1696,0.00011,19.13113]
[1777671667983,29.99,78104.9,0.05,-0.16998,0.00011,19.15824]
[1777671668880,29.99,78104.5,0.05,-0.17003,0.00011,19.16153]
[1777671673918,29.99,78106.96,0.05,-0.16976,0.00011,19.14275]
[1777671677658,29.99,78107.13,0.05,-0.16975,0.00011,19.1416]
[1777671677943,29.99,78105.19,0.05,-0.16996,0.00011,19.15677]
[1777671679171,29.99,78105.71,0.05,-0.1699,0.00011,19.15274]
[1777671679192,29.99,78105.71,0.05,-0.1699,0.00011,19.15274]
[1777671680131,29.99,78104.53,0.05,-0.17004,0.00011,19.16195]
[1777671682316,29.99,78104.17,0.05,-0.17008,0.00011,19.16478]
[1777671687835,29.99,78103.78,0.05,-0.17012,0.00011,19.16782]
[1777671687879,29.99,78103.78,0.05,-0.17012,0.00011,19.16782]
[1777671687887,29.99,78103.78,0.05,-0.17012,0.00011,19.16782]
[1777671687959,29.99,78103.05,0.05,-0.1702,0.00011,19.17348]
[1777671687987,29.99,78103.05,0.05,-0.1702,0.00011,19.17348]
[1777671688289,29.99,78103.05,0.05,-0.1702,0.00011,19.17348]
[1777671689058,29.99,78109.22,0.05,-0.16951,0.00011,19.12532]
[1777671689078,29.99,78109.22,0.05,-0.16951,0.00011,19.12532]
[1777671689093,29.99,78109.22,0.05,-0.16951,0.00011,19.12532]
[1777671689136,29.99,78109.22,0.05,-0.16951,0.00011,19.12532]
[1777671689753,29.99,78109.22,0.05,-0.16951,0.00011,19.12532]
[1777671690273,29.99,78116.94,0.05,-0.16866,0.00011,19.06507]
[1777671696078,29.99,78120.35,0.05,-0.16825,0.00011,19.03447]
[1777671697333,29.99,78120.35,0.05,-0.16825,0.00011,19.03447]
[1777671697508,29.99,78120.75,0.05,-0.16821,0.00011,19.03129]
[1777671702282,29.99,78129.09,0.05,-0.16729,0.00011,18.96618]
[1777671702599,29.99,78129.09,0.05,-0.16729,0.00011,18.96618]
[1777671702738,29.99,78129.09,0.05,-0.16729,0.00011,18.96618]
[1777671702972,29.99,78127.83,0.05,-0.16743,0.00011,18.97607]
[1777671704626,29.99,78127.83,0.05,-0.16743,0.00011,18.97611]
[1777671704718,29.99,78149.15,0.05,-0.16508,0.00011,18.80943]
[1777671710817,29.99,78159.59,0.05,-0.16394,0.00011,18.72757]
[1777671712700,29.99,78152.28,0.05,-0.16474,0.00011,18.78508]
[1777671714660,29.99,78150.77,0.05,-0.16491,0.00011,18.79707]
[1777671714761,29.99,78151.85,0.05,-0.16479,0.00011,18.7887]
[1777671716681,29.99,78147.63,0.05,-0.16526,0.00011,18.8218]
[1777671716708,29.99,78147.63,0.05,-0.16526,0.00011,18.8218]
[1777671716729,29.99,78147.63,0.05,-0.16526,0.00011,18.8218]
[1777671716945,29.99,78145.96,0.05,-0.16544,0.00011,18.83491]
[1777671717049,29.99,78145.96,0.05,-0.16544,0.00011,18.83491]
[1777671718428,29.99,78145.96,0.05,-0.16544,0.00011,18.83493]
[1777671718586,29.99,78132.71,0.05,-0.16689,0.00011,18.93844]
[1777671724271,29.99,78129.37,0.05,-0.16725,0.00011,18.96376]
[1777671726819,29.99,78129.1,0.05,-0.16728,0.00011,18.9656]
[1777671726857,29.99,78129.1,0.05,-0.16728,0.00011,18.9656]
[1777671726876,29.99,78129.1,0.05,-0.16728,0.00011,18.9656]
[1777671726918,29.99,78129.1,0.05,-0.16728,0.00011,18.9656]
[1777671726919,29.99,78128.83,0.05,-0.16731,0.00011,18.96771]
[1777671727544,29.99,78128.83,0.05,-0.16731,0.00011,18.96771]
[1777671727582,29.99,78128.83,0.05,-0.16731,0.00011,18.96771]
[1777671727779,29.99,78128.48,0.05,-0.16734,0.00011,18.9703]
[1777671731460,29.99,78126.02,0.05,-0.16761,0.00011,18.9891]
[1777671731820,29.99,78126.02,0.05,-0.16761,0.00011,18.9891]
[1777671733023,29.99,78133.28,0.05,-0.16681,0.00011,18.93212]
[1777671733053,29.99,78133.28,0.05,-0.16681,0.00011,18.93212]
[1777671733067,29.99,78133.28,0.05,-0.16681,0.00011,18.93212]
[1777671738370,29.99,78137.68,0.05,-0.16632,0.00011,18.89744]
[1777671744413,29.99,78138.16,0.05,-0.16626,0.00011,18.8934]
[1777671749447,29.99,78131.74,0.05,-0.16696,0.00011,18.94321]
[1777671750071,29.99,78131.74,0.05,-0.16696,0.00011,18.94321]
[1777671750116,29.99,78131.74,0.05,-0.16696,0.00011,18.94321]
[1777671750684,29.99,78131.74,0.05,-0.16696,0.00011,18.94321]
[1777671751287,29.99,78126.49,0.05,-0.16754,0.00011,18.98413]
[1777671757503,29.99,78121.77,0.05,-0.16804,0.00011,19.01728]
[1777671762538,29.99,78119.89,0.05,-0.16825,0.00011,19.03264]
[1777671767592,29.99,78119.77,0.05,-0.16829,0.00011,19.03486]
[1777671772609,29.99,78119.53,0.05,-0.16833,0.00011,19.0378]
[1777671777989,29.99,78118.75,0.05,-0.16843,0.00011,19.0449]
[1777671781035,30.0,78094.87,0.05,-0.1711,0.00011,19.23219]
[1777671781237,30.0,78094.87,0.05,-0.1711,0.00011,19.23219]
[1777671781281,30.0,78094.87,0.05,-0.1711,0.00011,19.23219]
[1777671781536,30.0,78094.87,0.05,-0.1711,0.00011,19.23219]
[1777671781640,30.0,78094.87,0.05,-0.1711,0.00011,19.23219]
[1777671781660,30.0,78094.87,0.05,-0.1711,0.00011,19.23219]
[1777671782027,30.0,78072.1,0.05,-0.17366,0.00011,19.40986]
[1777671782848,30.0,78072.1,0.05,-0.17366,0.00011,19.40986]
[1777671783042,30.0,78072.1,0.05,-0.17366,0.00011,19.40986]
[1777671783075,30.0,78065.12,0.05,-0.17445,0.00011,19.46421]
[1777671783155,30.0,78065.12,0.05,-0.17445,0.00011,19.46421]
[1777671783390,30.0,78065.12,0.05,-0.17445,0.00011,19.46421]
[1777671783411,30.0,78065.12,0.05,-0.17445,0.00011,19.46421]
[1777671783724,30.0,78065.12,0.05,-0.17445,0.00011,19.46421]
[1777671783809,30.0,78065.12,0.05,-0.17445,0.00011,19.46421]
[1777671783906,30.0,78065.26,0.05,-0.17444,0.00011,19.46311]
[1777671785646,30.0,78065.26,0.05,-0.17443,0.00011,19.46303]
[1777671785687,30.0,78065.26,0.05,-0.17443,0.00011,19.46303]
[1777671785746,30.0,78065.73,0.05,-0.17438,0.00011,19.45907]
[1777671787776,30.0,78065.99,0.05,-0.17434,0.00011,19.45674]
[1777671787801,30.0,78065.99,0.05,-0.17434,0.00011,19.45674]
[1777671787929,30.0,78066.37,0.05,-0.1743,0.00011,19.45349]
[1777671793157,29.99,78067.38,0.05,-0.17416,0.00011,19.4442]
[1777671799484,29.99,78069.1,0.05,-0.17395,0.00011,19.42946]
[1777671799491,29.99,78069.1,0.05,-0.17395,0.00011,19.42946]
[1777671799522,29.99,78069.04,0.05,-0.17395,0.00011,19.42941]
[1777671800998,29.99,78069.04,0.05,-0.17395,0.00011,19.42941]
[1777671801028,29.99,78069.04,0.05,-0.17395,0.00011,19.42941]
[1777671802051,29.99,78069.24,0.05,-0.17392,0.00011,19.42781]
[1777671807854,29.99,78072.9,0.05,-0.17351,0.00011,19.39906]
[1777671812698,29.99,78072.2,0.05,-0.17356,0.00011,19.40081]
[1777671812712,29.99,78072.2,0.05,-0.17356,0.00011,19.40081]
[1777671812720,29.99,78072.2,0.05,-0.17356,0.00011,19.40081]
[1777671813996,29.99,78072.3,0.05,-0.17355,0.00011,19.40001]
[1777671814003,29.99,78072.3,0.05,-0.17355,0.00011,19.40001]
[1777671814025,29.99,78072.3,0.05,-0.17355,0.00011,19.40001]
[1777671814263,29.99,78073.49,0.05,-0.17342,0.00011,19.39072]
[1777671817543,29.99,78070.5,0.05,-0.17375,0.00011,19.41394]
[1777671817585,29.99,78070.5,0.05,-0.17375,0.00011,19.41394]
[1777671817598,29.99,78070.5,0.05,-0.17375,0.00011,19.41394]
[1777671822960,29.99,78071.55,0.05,-0.17363,0.00011,19.40556]
[1777671827993,29.99,78069.8,0.05,-0.17383,0.00011,19.41896]
[1777671830146,29.99,78072.62,0.05,-0.17351,0.00011,19.39691]
[1777671830321,29.99,78072.62,0.05,-0.17351,0.00011,19.39691]
[1777671830639,29.99,78072.62,0.05,-0.17351,0.00011,19.39691]
[1777671833014,29.99,78077.13,0.05,-0.17299,0.00011,19.36153]
[1777671833034,29.99,78077.13,0.05,-0.17299,0.00011,19.36153]
[1777671833074,29.99,78085.22,0.05,-0.17208,0.00011,19.29828]
[1777671833892,29.99,78085.22,0.05,-0.17208,0.00011,19.29828]
[1777671834610,29.99,78085.17,0.05,-0.17208,0.00011,19.29853]
[1777671835033,29.99,78085.17,0.05,-0.17208,0.00011,19.29853]
[1777671837119,29.99,78094.96,0.05,-0.17098,0.00011,19.22204]
[1777671838169,29.99,78095.89,0.05,-0.17088,0.00011,19.2148]
[1777671838246,29.99,78095.89,0.05,-0.17088,0.00011,19.2148]
[1777671838669,29.99,78095.89,0.05,-0.17088,0.00011,19.2148]
[1777671838737,29.99,78095.89,0.05,-0.17088,0.00011,19.2148]
[1777671839081,29.99,78092.37,0.05,-0.17127,0.00011,19.24228]
[1777671840703,29.99,78088.49,0.05,-0.17171,0.00011,19.27253]
[1777671841420,29.99,78084.6,0.05,-0.17214,0.00011,19.3028]
[1777671842726,29.99,78082.13,0.05,-0.17242,0.00011,19.32195]
[1777671842762,29.99,78082.13,0.05,-0.17242,0.00011,19.32195]
[1777671843108,29.99,78079.48,0.05,-0.17272,0.00011,19.34247]
[1777671843219,29.99,78079.48,0.05,-0.17272,0.00011,19.34247]
[1777671843267,29.99,78079.48,0.05,-0.17272,0.00011,19.34247]
[1777671844579,29.99,78079.33,0.05,-0.17273,0.00011,19.34349]
[1777671850158,29.98,78074.94,0.05,-0.17321,0.00011,19.37655]
[1777671850315,29.98,78074.94,0.05,-0.17321,0.00011,19.37655]
[1777671852474,29.98,78074.64,0.05,-0.17324,0.00011,19.37848]
[1777671852497,29.98,78074.64,0.05,-0.17324,0.00011,19.37848]
[1777671852908,29.98,78074.64,0.05,-0.17324,0.00011,19.37848]
[1777671853477,29.98,78073.74,0.05,-0.17334,0.00011,19.38529]
[1777671853513,29.98,78073.74,0.05,-0.17334,0.00011,19.38529]
[1777671853519,29.98,78073.74,0.05,-0.17334,0.00011,19.38529]
[1777671854049,29.98,78073.74,0.05,-0.17334,0.00011,19.38529]
[1777671854081,29.98,78073.74,0.05,-0.17334,0.00011,19.38529]
[1777671854929,29.98,78072.78,0.05,-0.17344,0.00011,19.39256]
[1777671860227,29.98,78073.28,0.05,-0.17339,0.00011,19.38863]
[1777671864106,29.98,78070.97,0.05,-0.17365,0.00011,19.40667]
[1777671865068,29.98,78070.97,0.05,-0.17365,0.00011,19.40667]
[1777671865383,29.98,78073.0,0.05,-0.17342,0.00011,19.39086]
[1777671866783,29.98,78073.76,0.05,-0.17333,0.00011,19.38498]
[1777671867247,29.98,78073.95,0.05,-0.17331,0.00011,19.38354]
[1777671873322,29.98,78071.71,0.05,-0.17355,0.00011,19.39778]
[1777671878353,29.98,78068.23,0.05,-0.17395,0.00011,19.42525]
[1777671881751,29.98,78069.92,0.05,-0.17376,0.00011,19.41225]
[1777671887148,29.98,78069.52,0.05,-0.17381,0.00011,19.41592]
[1777671891216,29.99,78069.67,0.05,-0.1738,0.00011,19.41494]
[1777671891446,29.99,78069.33,0.05,-0.17384,0.00011,19.41787]
[1777671893110,29.99,78069.33,0.05,-0.17384,0.00011,19.41787]
[1777671893214,29.99,78069.33,0.05,-0.17384,0.00011,19.41787]
[1777671893501,29.99,78072.04,0.05,-0.17353,0.00011,19.39687]
[1777671893565,29.99,78075.75,0.05,-0.17312,0.00011,19.36809]
[1777671898615,29.99,78080.0,0.05,-0.17265,0.00011,19.33567]
[1777671902301,29.99,78090.01,0.05,-0.17154,0.00011,19.25859]
[1777671902995,29.99,78090.01,0.05,-0.17154,0.00011,19.25859]
[1777671905476,29.99,78092.58,0.05,-0.17126,0.00011,19.23945]
[1777671907670,29.99,78093.09,0.05,-0.17121,0.00011,19.23608]
[1777671908129,29.99,78093.09,0.05,-0.17121,0.00011,19.23608]
[1777671911456,29.99,78094.76,0.05,-0.17104,0.00011,19.22425]
[1777671913678,29.99,78095.56,0.05,-0.17096,0.00011,19.2186]
[1777671915322,30.0,78095.72,0.05,-0.17095,0.00011,19.21794]
[1777671916119,30.0,78095.72,0.05,-0.17095,0.00011,19.21794]
[1777671916702,30.0,78102.5,0.05,-0.17019,0.00011,19.1651]
[1777671916932,30.0,78102.5,0.05,-0.17019,0.00011,19.1651]
[1777671916944,30.0,78102.5,0.05,-0.17019,0.00011,19.1651]
[1777671923503,30.0,78107.9,0.05,-0.1696,0.00011,19.12325]
[1777671923510,30.0,78107.9,0.05,-0.1696,0.00011,19.12325]
[1777671924231,30.0,78107.9,0.05,-0.1696,0.00011,19.12325]
[1777671923956,30.0,78109.39,0.05,-0.16943,0.00011,19.11156]
[1777671926834,30.0,78117.75,0.05,-0.1685,0.00011,19.04626]
[1777671926870,30.0,78117.75,0.05,-0.1685,0.00011,19.04626]
[1777671926876,30.0,78117.75,0.05,-0.1685,0.00011,19.04626]
[1777671932444,30.0,78125.97,0.05,-0.16758,0.00011,18.97919]
[1777671932482,30.0,78125.97,0.05,-0.16758,0.00011,18.97919]
[1777671934071,30.0,78126.15,0.05,-0.16756,0.00011,18.97796]
[1777671934782,30.0,78119.21,0.05,-0.16833,0.00011,19.03234]
[1777671935866,30.0,78119.73,0.05,-0.16828,0.00011,19.0284]
[1777671935969,30.0,78119.94,0.05,-0.16825,0.00011,19.02686]
[1777671937149,30.0,78119.94,0.05,-0.16825,0.00011,19.02686]
[1777671937251,30.0,78111.45,0.05,-0.1692,0.00011,19.09324]
[1777671937973,30.0,78111.45,0.05,-0.1692,0.00011,19.09324]
[1777671937992,30.0,78112.59,0.05,-0.16907,0.00011,19.08443]
[1777671943597,30.0,78112.08,0.05,-0.16914,0.00011,19.08916]
[1777671944216,30.0,78112.08,0.05,-0.16914,0.00011,19.08916]
[1777671944824,30.0,78112.18,0.05,-0.16913,0.00011,19.08886]
[1777671949859,30.0,78110.36,0.05,-0.16935,0.00011,19.10423]
[1777671950862,30.0,78110.36,0.05,-0.16935,0.00011,19.10423]
[1777671950941,30.0,78109.06,0.05,-0.1695,0.00011,19.1146]
[1777671955446,30.01,78106.93,0.05,-0.16975,0.00011,19.13197]
[1777671955901,30.01,78107.1,0.05,-0.16973,0.00011,19.1308]
[1777671956523,30.01,78107.1,0.05,-0.16973,0.00011,19.1308]
[1777671956545,30.01,78107.1,0.05,-0.16973,0.00011,19.1308]
[1777671957801,30.01,78103.34,0.05,-0.17015,0.00011,19.16029]
[1777671957822,30.01,78103.34,0.05,-0.17015,0.00011,19.16029]
[1777671960385,30.01,78101.94,0.05,-0.17031,0.00011,19.17147]
[1777671960427,30.01,78101.94,0.05,-0.17031,0.00011,19.17147]
[1777671960474,30.01,78101.94,0.05,-0.17031,0.00011,19.17147]
[1777671961248,30.01,78101.94,0.05,-0.17031,0.00011,19.17147]
[1777671961874,30.01,78100.99,0.05,-0.17042,0.00011,19.17894]
[1777671962320,30.01,78101.05,0.05,-0.17041,0.00011,19.17852]
[1777671967216,30.01,78099.0,0.05,-0.17064,0.00011,19.19457]
[1777671968595,30.01,78095.89,0.05,-0.17099,0.00011,19.21877]
[1777671973979,30.01,78099.17,0.05,-0.17062,0.00011,19.19299]
[1777671973990,30.01,78099.17,0.05,-0.17062,0.00011,19.19299]
[1777671974041,30.01,78099.17,0.05,-0.17062,0.00011,19.19299]
[1777671974052,30.01,78102.45,0.05,-0.17025,0.00011,19.16738]
[1777671979066,30.01,78114.3,0.05,-0.16894,0.00011,19.07525]
[1777671979779,30.01,78114.3,0.05,-0.16894,0.00011,19.07525]
[1777671980073,30.01,78112.64,0.05,-0.16913,0.00011,19.08836]
[1777671984864,30.01,78117.04,0.05,-0.16863,0.00011,19.05371]
[1777671985106,30.01,78118.65,0.05,-0.16845,0.00011,19.04109]
[1777671990142,30.01,78110.86,0.05,-0.16931,0.00011,19.10152]
[1777671992977,30.01,78109.99,0.05,-0.16939,0.00011,19.10489]
[1777671993162,30.01,78109.82,0.05,-0.16941,0.00011,19.10632]
[1777671997038,30.01,78109.84,0.05,-0.16941,0.00011,19.10645]
[1777671997139,30.01,78109.7,0.05,-0.16943,0.00011,19.10763]
[1777672003234,30.01,78109.65,0.05,-0.16944,0.00011,19.10847]
[1777672006430,30.01,78111.33,0.05,-0.16926,0.00011,19.09557]
[1777672006561,30.01,78111.33,0.05,-0.16926,0.00011,19.09557]
[1777672007261,30.01,78111.58,0.05,-0.16923,0.00011,19.09368]
[1777672007466,30.01,78111.58,0.05,-0.16923,0.00011,19.09368]
[1777672007509,30.01,78111.58,0.05,-0.16923,0.00011,19.09368]
[1777672007950,30.01,78111.58,0.05,-0.16923,0.00011,19.09368]
[1777672009209,30.01,78107.82,0.05,-0.16965,0.00011,19.12309]
[1777672009217,30.01,78107.82,0.05,-0.16965,0.00011,19.12309]
[1777672010618,30.01,78102.39,0.05,-0.17025,0.00011,19.16548]
[1777672010630,30.01,78102.39,0.05,-0.17025,0.00011,19.16548]
[1777672016325,30.01,78101.5,0.05,-0.17035,0.00011,19.17222]
[1777672021359,30.01,78099.28,0.05,-0.17059,0.00011,19.18926]
[1777672022130,30.01,78099.28,0.05,-0.17059,0.00011,19.18926]
[1777672022617,30.01,78106.08,0.05,-0.16983,0.00011,19.13616]
[1777672022671,30.01,78106.08,0.05,-0.16983,0.00011,19.13616]
[1777672023126,30.01,78106.08,0.05,-0.16983,0.00011,19.13616]
[1777672023153,30.01,78106.08,0.05,-0.16983,0.00011,19.13616]
[1777672023193,30.01,78108.36,0.05,-0.16958,0.00011,19.11838]
[1777672028785,30.01,78115.41,0.05,-0.1688,0.00011,19.06337]
[1777672031518,30.01,78115.35,0.05,-0.1688,0.00011,19.06359]
[1777672031910,30.01,78117.28,0.05,-0.16859,0.00011,19.04846]
[1777672038214,30.01,78114.79,0.05,-0.16886,0.00011,19.06758]
[1777672043512,30.01,78115.11,0.05,-0.16882,0.00011,19.06479]
[1777672048999,30.01,78115.4,0.05,-0.16878,0.00011,19.06236]
[1777672051341,30.01,78115.22,0.05,-0.1688,0.00011,19.06369]
[1777672051388,30.01,78115.22,0.05,-0.1688,0.00011,19.06369]
[1777672051849,30.01,78113.37,0.05,-0.16899,0.00011,19.07463]
[1777672052336,30.01,78113.37,0.05,-0.16899,0.00011,19.07463]
[1777672052378,30.01,78113.37,0.05,-0.16899,0.00011,19.07463]
[1777672052389,30.01,78113.37,0.05,-0.16899,0.00011,19.07463]
[1777672053978,30.01,78113.41,0.05,-0.16899,0.00011,19.0746]
[1777672053998,30.01,78113.41,0.05,-0.16899,0.00011,19.0746]
[1777672054737,30.01,78113.47,0.05,-0.16898,0.00011,19.07427]
[1777672054771,30.01,78113.47,0.05,-0.16898,0.00011,19.07427]
[1777672055322,30.01,78113.47,0.05,-0.16898,0.00011,19.07427]
[1777672056783,30.01,78112.53,0.05,-0.16909,0.00011,19.08186]
[1777672059969,30.01,78111.81,0.05,-0.16917,0.00011,19.08779]
[1777672060071,30.01,78107.37,0.05,-0.16967,0.00011,19.12247]
[1777672062375,30.01,78107.37,0.05,-0.16967,0.00011,19.1225]
[1777672062405,30.01,78107.25,0.05,-0.16968,0.00011,19.12346]
[1777672062646,30.01,78105.55,0.05,-0.16987,0.00011,19.13674]
[1777672068217,30.01,78104.14,0.05,-0.17003,0.00011,19.1477]
[1777672074736,30.01,78101.42,0.05,-0.17033,0.00011,19.16861]
[1777672080277,30.01,78101.5,0.05,-0.17032,0.00011,19.16789]
[1777672084153,30.01,78100.26,0.05,-0.17045,0.00011,19.17738]
[1777672084203,30.01,78100.26,0.05,-0.17045,0.00011,19.17738]
[1777672084306,30.01,78100.91,0.05,-0.17038,0.00011,19.17226]
[1777672085005,30.01,78100.91,0.05,-0.17038,0.00011,19.17226]
[1777672085027,30.01,78100.91,0.05,-0.17038,0.00011,19.17226]
[1777672085096,30.01,78114.09,0.05,-0.16891,0.00011,19.06936]
[1777672086519,30.01,78119.03,0.05,-0.16836,0.00011,19.03053]
[1777672089359,30.01,78119.39,0.05,-0.16832,0.00011,19.02751]
[1777672090471,30.01,78123.89,0.05,-0.16782,0.00011,18.9923]
[1777672093110,30.01,78123.89,0.05,-0.16782,0.00011,18.99231]
[1777672093197,30.01,78122.37,0.05,-0.16799,0.00011,19.00418]
[1777672098898,30.01,78122.38,0.05,-0.16799,0.00011,19.00437]
[1777672103933,30.01,78117.86,0.05,-0.16849,0.00011,19.03994]
[1777672108967,30.01,78118.67,0.05,-0.16841,0.00011,19.03378]
[1777672114003,30.01,78118.56,0.05,-0.1684,0.00011,19.03115]
[1777672119039,30.01,78117.04,0.05,-0.16857,0.00011,19.0431]
[1777672120920,30.01,78116.53,0.05,-0.16862,0.00011,19.0471]
[1777672121053,30.01,78117.42,0.05,-0.16853,0.00011,19.04016]
[1777672127096,30.01,78120.96,0.05,-0.16814,0.00011,19.0127]
[1777672132131,30.01,78120.16,0.05,-0.16823,0.00011,19.01918]
[1777672137168,30.01,78118.52,0.05,-0.16841,0.00011,19.03217]
[1777672139174,30.01,78117.8,0.05,-0.16849,0.00011,19.03782]
[1777672139276,30.01,78118.04,0.05,-0.16847,0.00011,19.03596]
[1777672141222,30.01,78118.04,0.05,-0.16847,0.00011,19.03598]
[1777672141302,30.01,78118.07,0.05,-0.16846,0.00011,19.03576]
[1777672148245,30.01,78117.68,0.05,-0.16851,0.00011,19.0389]
[1777672151007,30.01,78117.8,0.05,-0.16849,0.00011,19.03798]
[1777672151374,30.01,78117.8,0.05,-0.16849,0.00011,19.03798]
[1777672151472,30.01,78117.8,0.05,-0.16849,0.00011,19.03798]
[1777672157308,30.01,78119.5,0.05,-0.16831,0.00011,19.02483]
[1777672162343,30.01,78126.68,0.05,-0.16752,0.00011,18.96919]
[1777672167380,30.01,78129.02,0.05,-0.16727,0.00011,18.95156]
[1777672168293,30.01,78129.02,0.05,-0.16727,0.00011,18.95156]
[1777672173420,30.01,78129.44,0.05,-0.16721,0.00011,18.94539]
[1777672178456,30.01,78129.4,0.05,-0.16722,0.00011,18.9464]
[1777672183489,30.01,78131.19,0.05,-0.16704,0.00011,18.93317]
[1777672186277,30.01,78131.06,0.05,-0.16706,0.00011,18.93455]
[1777672192553,30.02,78131.44,0.05,-0.16703,0.00011,18.93297]
[1777672194990,30.02,78131.01,0.05,-0.16708,0.00011,18.93654]
[1777672195009,30.02,78131.01,0.05,-0.16708,0.00011,18.93654]
[1777672195021,30.02,78131.01,0.05,-0.16708,0.00011,18.93654]
[1777672200140,30.02,78130.34,0.05,-0.16717,0.00011,18.94296]
[1777672201551,30.02,78130.22,0.05,-0.16719,0.00011,18.94409]
[1777672207220,30.02,78130.25,0.05,-0.1672,0.00011,18.94499]
[1777672208306,30.02,78131.25,0.05,-0.16709,0.00011,18.93716]
[1777672208397,30.02,78130.78,0.05,-0.16714,0.00011,18.94082]
[1777672213701,30.02,78131.87,0.05,-0.16702,0.00011,18.93234]
[1777672216418,30.02,78131.64,0.05,-0.16705,0.00011,18.93416]
[1777672216514,30.02,78131.49,0.05,-0.16707,0.00011,18.93535]
[1777672221921,30.02,78131.13,0.05,-0.16711,0.00011,18.93831]
[1777672222017,30.02,78132.12,0.05,-0.167,0.00011,18.93062]
[1777672223225,30.02,78132.12,0.05,-0.167,0.00011,18.93062]
[1777672223539,30.02,78132.09,0.05,-0.167,0.00011,18.93091]
[1777672224352,30.02,78149.75,0.05,-0.16507,0.00011,18.79302]
[1777672225582,30.02,78149.13,0.05,-0.16514,0.00011,18.79809]
[1777672225786,30.02,78149.13,0.05,-0.16514,0.00011,18.79832]
[1777672230819,30.03,78145.08,0.05,-0.1656,0.00011,18.83087]
[1777672234681,30.03,78146.05,0.05,-0.16547,0.00011,18.82004]
[1777672234740,30.03,78146.05,0.05,-0.16547,0.00011,18.82004]
[1777672237578,30.03,78148.24,0.05,-0.16524,0.00011,18.80321]
[1777672245927,30.03,78150.22,0.05,-0.16504,0.00011,18.789]
[1777672250962,30.03,78150.86,0.05,-0.16497,0.00011,18.7843]
[1777672257239,30.03,78151.0,0.05,-0.16495,0.00011,18.78269]
[1777672257344,30.03,78151.0,0.05,-0.16495,0.00011,18.78269]
[1777672257379,30.03,78151.0,0.05,-0.16495,0.00011,18.78269]
[1777672257429,30.03,78151.0,0.05,-0.16495,0.00011,18.78269]
[1777672257477,30.03,78151.0,0.05,-0.16495,0.00011,18.78269]
[1777672257530,30.03,78151.36,0.05,-0.16491,0.00011,18.77963]
[1777672259285,30.03,78136.1,0.05,-0.16657,0.00011,18.89857]
[1777672264054,30.03,78123.46,0.05,-0.16797,0.00011,18.99715]
[1777672268887,30.03,78121.22,0.05,-0.1682,0.00011,19.01396]
[1777672268909,30.03,78121.22,0.05,-0.1682,0.00011,19.01396]
[1777672269590,30.03,78118.94,0.05,-0.16845,0.00011,19.03157]
[1777672272023,30.03,78113.29,0.05,-0.16908,0.00011,19.07572]
[1777672272599,30.03,78113.29,0.05,-0.16908,0.00011,19.07572]
[1777672272124,30.03,78104.79,0.05,-0.17003,0.00011,19.14198]
[1777672273115,30.03,78104.79,0.05,-0.17003,0.00011,19.14193]
[1777672274177,30.03,78104.79,0.05,-0.17003,0.00011,19.14193]
[1777672274220,30.03,78102.48,0.05,-0.17028,0.00011,19.15982]
[1777672277281,30.02,78103.47,0.05,-0.17017,0.00011,19.1518]
[1777672277383,30.02,78102.97,0.05,-0.17022,0.00011,19.15554]
[1777672278803,30.02,78102.97,0.05,-0.17022,0.00011,19.15538]
[1777672279159,30.02,78103.19,0.05,-0.17019,0.00011,19.1535]
[1777672280344,30.02,78103.19,0.05,-0.17019,0.00011,19.1535]
[1777672280446,30.02,78102.62,0.05,-0.17025,0.00011,19.15777]
[1777672281811,30.02,78103.23,0.05,-0.17018,0.00011,19.15284]
[1777672282213,30.02,78103.38,0.05,-0.17016,0.00011,19.15149]
[1777672283168,30.02,78103.38,0.05,-0.17016,0.00011,19.15149]
[1777672283269,30.02,78102.81,0.05,-0.17023,0.00011,19.15574]
[1777672288878,30.02,78105.88,0.05,-0.16987,0.00011,19.13083]
[1777672289228,30.02,78105.81,0.05,-0.16987,0.00011,19.13119]
[1777672290182,30.02,78105.81,0.05,-0.16987,0.00011,19.13119]
[1777672290194,30.02,78105.81,0.05,-0.16987,0.00011,19.13119]
[1777672299587,30.02,78104.27,0.05,-0.17001,0.00011,19.1387]
[1777672302957,30.02,78101.13,0.05,-0.17035,0.00011,19.16244]
[1777672303331,30.02,78100.52,0.05,-0.17041,0.00011,19.16665]
[1777672306247,30.02,78105.71,0.05,-0.16983,0.00011,19.12566]
[1777672307035,30.02,78105.54,0.05,-0.16984,0.00011,19.12677]
[1777672308010,30.02,78105.54,0.05,-0.16984,0.00011,19.12654]
[1777672308364,30.01,78105.02,0.05,-0.16989,0.00011,19.13037]
[1777672314405,30.01,78107.82,0.05,-0.16956,0.00011,19.10737]
[1777672320448,30.01,78109.51,0.05,-0.16936,0.00011,19.09327]
[1777672323940,30.01,78110.96,0.05,-0.1692,0.00011,19.08156]
[1777672323953,30.01,78110.96,0.05,-0.1692,0.00011,19.08156]
[1777672324041,30.01,78111.22,0.05,-0.16917,0.00011,19.07941]
[1777672330326,30.01,78115.17,0.05,-0.16872,0.00011,19.04819]
[1777672331458,30.01,78116.1,0.05,-0.16862,0.00011,19.0408]
[1777672331524,30.01,78116.4,0.05,-0.16858,0.00011,19.0384]
[1777672336560,30.01,78116.94,0.05,-0.16852,0.00011,19.03394]
[1777672341595,30.01,78119.07,0.05,-0.16828,0.00011,19.01709]
[1777672346630,30.01,78119.64,0.05,-0.16822,0.00011,19.01255]
[1777672352672,30.01,78120.97,0.05,-0.16803,0.00011,18.99754]
[1777672355333,30.01,78120.98,0.05,-0.16803,0.00011,18.99723]
[1777672355369,30.01,78120.98,0.05,-0.16803,0.00011,18.99723]
[1777672355376,30.01,78120.98,0.05,-0.16803,0.00011,18.99723]
[1777672355399,30.01,78120.98,0.05,-0.16803,0.00011,18.99723]
[1777672357187,30.0,78122.03,0.05,-0.1679,0.00011,18.98834]
[1777672357942,30.0,78122.62,0.05,-0.16783,0.00011,18.98352]
[1777672358714,30.0,78122.34,0.05,-0.16786,0.00011,18.98549]
[1777672363748,30.0,78122.87,0.05,-0.16779,0.00011,18.98029]
[1777672368784,30.0,78123.19,0.05,-0.16774,0.00011,18.97656]
[1777672373819,30.0,78120.55,0.05,-0.16802,0.00011,18.99613]
[1777672379000,30.0,78123.24,0.05,-0.16771,0.00011,18.97423]
[1777672381298,30.0,78124.79,0.05,-0.16753,0.00011,18.96172]
[1777672382535,30.0,78125.13,0.05,-0.16749,0.00011,18.95888]
[1777672383665,30.0,78124.66,0.05,-0.16754,0.00011,18.96237]
[1777672384417,29.99,78124.66,0.05,-0.16754,0.00011,18.96219]
[1777672384456,29.99,78124.66,0.05,-0.16754,0.00011,18.96219]
[1777672384468,29.99,78124.66,0.05,-0.16754,0.00011,18.96219]
[1777672390683,29.99,78132.33,0.05,-0.16668,0.00011,18.90139]
[1777672396264,29.99,78135.38,0.05,-0.16634,0.00011,18.87725]
[1777672399904,29.99,78134.19,0.05,-0.16647,0.00011,18.88646]
[1777672399913,29.99,78134.19,0.05,-0.16647,0.00011,18.88646]
[1777672400317,29.99,78133.53,0.05,-0.16654,0.00011,18.89156]
[1777672403112,29.99,78137.37,0.05,-0.16612,0.00011,18.86153]
[1777672405478,29.99,78142.16,0.05,-0.16559,0.00011,18.82421]
[1777672406874,29.99,78145.11,0.05,-0.16527,0.00011,18.80137]
[1777672406965,29.99,78145.11,0.05,-0.16527,0.00011,18.80137]
[1777672407433,29.99,78145.11,0.05,-0.16527,0.00011,18.80137]
[1777672410197,29.99,78149.02,0.05,-0.16485,0.00011,18.77118]
[1777672412040,29.99,78149.75,0.05,-0.16475,0.00011,18.76189]
[1777672412111,29.99,78149.75,0.05,-0.16475,0.00011,18.76189]
[1777672412264,29.99,78149.75,0.05,-0.16475,0.00011,18.76189]
[1777672413905,29.99,78142.21,0.05,-0.16557,0.00011,18.82073]
[1777672417009,29.99,78136.75,0.05,-0.16617,0.00011,18.86303]
[1777672417121,29.99,78136.14,0.05,-0.16623,0.00011,18.86784]
[1777672422159,29.99,78130.42,0.05,-0.16686,0.00011,18.91252]
[1777672423116,29.99,78130.42,0.05,-0.16686,0.00011,18.91252]
[1777672423213,29.99,78126.64,0.05,-0.16728,0.00011,18.94203]
[1777672425283,29.99,78126.64,0.05,-0.16728,0.00011,18.94197]
[1777672425350,29.99,78125.89,0.05,-0.16736,0.00011,18.94775]
[1777672426431,29.99,78125.89,0.05,-0.16736,0.00011,18.94775]
[1777672426453,29.99,78125.89,0.05,-0.16736,0.00011,18.94775]
[1777672426529,29.99,78122.74,0.05,-0.16771,0.00011,18.97228]
[1777672432141,29.99,78113.15,0.05,-0.16876,0.00011,19.04649]
[1777672433756,29.99,78112.56,0.05,-0.16882,0.00011,19.05089]
[1777672435334,29.99,78112.35,0.05,-0.16884,0.00011,19.05212]
[1777672435525,29.99,78119.28,0.05,-0.16807,0.00011,18.99778]
[1777672437351,29.99,78119.28,0.05,-0.16807,0.00011,18.99762]
[1777672437355,29.99,78119.28,0.05,-0.16807,0.00011,18.99762]
[1777672437401,29.99,78119.28,0.05,-0.16807,0.00011,18.99762]
[1777672437431,29.99,78119.28,0.05,-0.16807,0.00011,18.99762]
[1777672437502,29.99,78119.97,0.05,-0.16799,0.00011,18.99209]
[1777672439799,29.99,78120.78,0.05,-0.1679,0.00011,18.98563]
[1777672441973,29.99,78118.07,0.05,-0.16819,0.00011,19.00643]
[1777672441999,29.99,78118.07,0.05,-0.16819,0.00011,19.00643]
[1777672443447,29.99,78117.37,0.05,-0.16827,0.00011,19.01177]
[1777672449355,29.99,78111.95,0.05,-0.16885,0.00011,19.0529]
[1777672450234,29.99,78111.95,0.05,-0.16885,0.00011,19.0529]
[1777672451700,29.99,78111.89,0.05,-0.16886,0.00011,19.05318]
[1777672451738,29.99,78111.89,0.05,-0.16886,0.00011,19.05318]
[1777672451747,29.99,78111.89,0.05,-0.16886,0.00011,19.05318]
[1777672452527,29.99,78111.68,0.05,-0.16888,0.00011,19.05462]
[1777672453118,29.99,78112.68,0.05,-0.16876,0.00011,19.04661]
[1777672453877,29.98,78112.68,0.05,-0.16876,0.00011,19.04642]
[1777672456690,29.98,78115.94,0.05,-0.16839,0.00011,19.0206]
[1777672463167,29.98,78120.68,0.05,-0.16786,0.00011,18.98278]
[1777672466947,29.98,78121.4,0.05,-0.16777,0.00011,18.97663]
[1777672467327,29.98,78121.4,0.05,-0.16777,0.00011,18.97663]
[1777672468143,29.98,78121.04,0.05,-0.16781,0.00011,18.97935]
[1777672469689,29.98,78122.04,0.05,-0.1677,0.00011,18.97143]
[1777672469697,29.98,78122.04,0.05,-0.1677,0.00011,18.97143]
[1777672469767,29.98,78123.63,0.05,-0.16752,0.00011,18.95891]
[1777672475536,29.98,78124.34,0.05,-0.16741,0.00011,18.94937]
[1777672480573,29.98,78127.6,0.05,-0.16705,0.00011,18.92367]
[1777672485759,29.98,78130.53,0.05,-0.16673,0.00011,18.90073]
[1777672491806,29.98,78129.88,0.05,-0.1668,0.00011,18.90587]
[1777672497196,29.98,78132.26,0.05,-0.16654,0.00011,18.88736]
[1777672497841,29.98,78132.26,0.05,-0.16654,0.00011,18.88736]
[1777672498307,29.98,78136.69,0.05,-0.16605,0.00011,18.85274]
[1777672498612,29.98,78136.69,0.05,-0.16605,0.00011,18.85274]
[1777672498713,29.98,78148.6,0.05,-0.16475,0.00011,18.75964]
[1777672499030,29.98,78148.6,0.05,-0.16475,0.00011,18.75964]
[1777672499939,29.98,78148.6,0.05,-0.16475,0.00011,18.75979]
[1777672500326,29.98,78148.6,0.05,-0.16475,0.00011,18.75979]
[1777672500711,29.98,78148.73,0.05,-0.16474,0.00011,18.75897]
[1777672501072,29.98,78148.73,0.05,-0.16474,0.00011,18.75897]
[1777672506755,29.98,78140.08,0.05,-0.16568,0.00011,18.82659]
[1777672511743,29.98,78141.39,0.05,-0.16554,0.00011,18.81622]
[1777672511832,29.98,78140.79,0.05,-0.1656,0.00011,18.82089]
[1777672517832,29.98,78136.52,0.05,-0.16608,0.00011,18.85453]
[1777672518605,29.98,78136.52,0.05,-0.16608,0.00011,18.85453]
[1777672520018,29.98,78137.05,0.05,-0.16602,0.00011,18.85021]
[1777672523079,29.98,78136.99,0.05,-0.16602,0.00011,18.85067]
[1777672525117,29.98,78134.97,0.05,-0.16625,0.00011,18.86654]
[1777672525198,29.98,78134.97,0.05,-0.16625,0.00011,18.86654]
[1777672526510,29.98,78135.06,0.05,-0.16624,0.00011,18.86585]
[1777672526517,29.98,78135.06,0.05,-0.16624,0.00011,18.86585]
[1777672526896,29.98,78130.19,0.05,-0.16677,0.00011,18.90394]
[1777672531830,29.98,78122.27,0.05,-0.16764,0.00011,18.96558]
[1777672531861,29.98,78122.27,0.05,-0.16764,0.00011,18.96558]
[1777672532772,29.98,78122.24,0.05,-0.16762,0.00011,18.96205]
[1777672534481,29.98,78119.07,0.05,-0.16797,0.00011,18.98672]
[1777672534805,29.98,78119.07,0.05,-0.16797,0.00011,18.98672]
[1777672534809,29.98,78119.07,0.05,-0.16797,0.00011,18.98672]
[1777672534851,29.98,78117.65,0.05,-0.16812,0.00011,18.99757]
[1777672537355,29.98,78117.57,0.05,-0.16813,0.00011,18.99806]
[1777672537923,29.98,78117.57,0.05,-0.16813,0.00011,18.99782]
[1777672543460,29.98,78117.32,0.05,-0.16815,0.00011,18.99913]
[1777672545556,29.98,78116.8,0.05,-0.1682,0.00011,19.00292]
[1777672546981,29.98,78120.62,0.05,-0.16777,0.00011,18.97281]
[1777672548519,29.98,78120.9,0.05,-0.16774,0.00011,18.97053]
[1777672548569,29.98,78120.9,0.05,-0.16774,0.00011,18.97043]
[1777672554086,29.98,78122.77,0.05,-0.16753,0.00011,18.95532]
[1777672559121,29.98,78123.4,0.05,-0.16745,0.00011,18.95013]
[1777672564155,29.98,78124.28,0.05,-0.16735,0.00011,18.94305]
[1777672568901,29.98,78128.95,0.05,-0.16684,0.00011,18.90662]
[1777672569190,29.98,78128.81,0.05,-0.16686,0.00011,18.90777]
[1777672574225,29.98,78127.58,0.05,-0.16699,0.00011,18.91753]
[1777672579261,29.98,78125.33,0.05,-0.16724,0.00011,18.93516]
[1777672584296,29.98,78125.62,0.05,-0.16721,0.00011,18.93277]
[1777672590338,29.98,78127.23,0.05,-0.16703,0.00011,18.91995]
[1777672593855,29.98,78127.69,0.05,-0.16695,0.00011,18.91261]
[1777672593932,29.98,78125.65,0.05,-0.16718,0.00011,18.92853]
[1777672594054,29.98,78125.65,0.05,-0.16718,0.00011,18.92853]
[1777672594880,29.98,78125.65,0.05,-0.16718,0.00011,18.92853]
[1777672601042,29.97,78124.78,0.05,-0.16727,0.00011,18.93488]
[1777672602027,29.97,78125.61,0.05,-0.16717,0.00011,18.92832]
[1777672602422,29.97,78124.97,0.05,-0.16724,0.00011,18.93327]
[1777672608464,29.97,78126.69,0.05,-0.16705,0.00011,18.91945]
[1777672613499,29.97,78129.07,0.05,-0.16678,0.00011,18.90058]
[1777672618341,29.97,78127.68,0.05,-0.16693,0.00011,18.9113]
[1777672618347,29.97,78127.68,0.05,-0.16693,0.00011,18.9113]
[1777672618534,29.97,78127.68,0.05,-0.16693,0.00011,18.91125]
[1777672622427,29.97,78128.13,0.05,-0.16688,0.00011,18.90761]
[1777672622563,29.97,78128.69,0.05,-0.16682,0.00011,18.90319]
[1777672623678,29.97,78128.69,0.05,-0.16682,0.00011,18.90319]
[1777672624457,29.97,78129.27,0.05,-0.16675,0.00011,18.89861]
[1777672624558,29.97,78129.27,0.05,-0.16675,0.00011,18.89857]
[1777672628536,29.97,78131.56,0.05,-0.1665,0.00011,18.88052]
[1777672628635,29.97,78132.68,0.05,-0.16638,0.00011,18.87171]
[1777672630580,29.97,78132.68,0.05,-0.16638,0.00011,18.87167]
[1777672630618,29.97,78133.11,0.05,-0.16633,0.00011,18.86826]
[1777672632244,29.97,78133.11,0.05,-0.16633,0.00011,18.86822]
[1777672632627,29.97,78133.11,0.05,-0.16633,0.00011,18.86822]
[1777672632729,29.97,78134.03,0.05,-0.16622,0.00011,18.86097]
[1777672638674,29.97,78134.97,0.05,-0.16612,0.00011,18.85327]
[1777672640778,29.97,78134.97,0.05,-0.16612,0.00011,18.8532]
[1777672640793,29.97,78135.19,0.05,-0.16609,0.00011,18.85141]
[1777672644860,29.97,78135.83,0.05,-0.16602,0.00011,18.8462]
[1777672644962,29.97,78136.03,0.05,-0.16599,0.00011,18.84457]
[1777672650758,29.97,78136.45,0.05,-0.16594,0.00011,18.84089]
[1777672655794,29.97,78136.34,0.05,-0.16593,0.00011,18.83776]
[1777672661836,29.97,78138.31,0.05,-0.16571,0.00011,18.82205]
[1777672666870,29.97,78135.77,0.05,-0.16598,0.00011,18.84169]
[1777672671317,29.97,78141.44,0.05,-0.16536,0.00011,18.79706]
[1777672671993,29.97,78141.14,0.05,-0.16539,0.00011,18.79939]
[1777672672080,29.97,78141.14,0.05,-0.16539,0.00011,18.79939]
[1777672672086,29.97,78141.14,0.05,-0.16539,0.00011,18.79939]
[1777672672132,29.97,78141.14,0.05,-0.16539,0.00011,18.79939]
[1777672672914,29.97,78141.14,0.05,-0.16539,0.00011,18.79939]
[1777672677950,29.97,78147.67,0.05,-0.16468,0.00011,18.74847]
[1777672682985,29.97,78150.77,0.05,-0.16434,0.00011,18.7247]
[1777672684612,29.97,78151.38,0.05,-0.16428,0.00011,18.72003]
[1777672684640,29.97,78151.38,0.05,-0.16428,0.00011,18.72003]
[1777672684657,29.97,78151.38,0.05,-0.16428,0.00011,18.72003]
[1777672684697,29.97,78151.38,0.05,-0.16428,0.00011,18.72003]
[1777672686524,29.97,78151.72,0.05,-0.16424,0.00011,18.71759]
[1777672687556,29.97,78151.52,0.05,-0.16427,0.00011,18.71927]
[1777672693056,29.97,78152.82,0.05,-0.16414,0.00011,18.70987]
[1777672698090,29.97,78150.96,0.05,-0.16435,0.00011,18.72503]
[1777672700251,29.97,78153.45,0.05,-0.16408,0.00011,18.70575]
[1777672706146,29.97,78155.83,0.05,-0.16382,0.00011,18.68701]
[1777672708301,29.97,78155.68,0.05,-0.16383,0.00011,18.68816]
[1777672709503,29.97,78155.08,0.05,-0.1639,0.00011,18.69283]
[1777672712864,29.97,78158.15,0.05,-0.16353,0.00011,18.66448]
[1777672712892,29.97,78158.15,0.05,-0.16353,0.00011,18.66448]
[1777672712937,29.97,78158.19,0.05,-0.16352,0.00011,18.66397]
[1777672714122,29.97,78158.19,0.05,-0.16352,0.00011,18.66397]
[1777672714202,29.97,78157.04,0.05,-0.16365,0.00011,18.6726]
[1777672716167,29.97,78157.04,0.05,-0.16365,0.00011,18.6726]
[1777672717112,29.97,78158.62,0.05,-0.16347,0.00011,18.65987]
[1777672723006,29.97,78156.49,0.05,-0.16368,0.00011,18.6754]
[1777672728311,29.97,78157.09,0.05,-0.1636,0.00011,18.66948]
[1777672734342,29.96,78162.94,0.05,-0.16296,0.00011,18.62298]
[1777672738082,29.96,78163.08,0.05,-0.16294,0.00011,18.6217]
[1777672739225,29.96,78160.83,0.05,-0.16318,0.00011,18.6391]
[1777672742659,29.96,78160.38,0.05,-0.16323,0.00011,18.64226]
[1777672743152,29.96,78160.1,0.05,-0.16325,0.00011,18.64419]
[1777672748445,29.96,78157.92,0.05,-0.16348,0.00011,18.66052]
[1777672753835,29.96,78153.59,0.05,-0.16394,0.00011,18.69368]
[1777672759947,29.96,78153.05,0.05,-0.16398,0.00011,18.69675]
[1777672762237,29.96,78154.06,0.05,-0.16387,0.00011,18.68829]
[1777672762265,29.96,78154.06,0.05,-0.16387,0.00011,18.68829]
[1777672762279,29.96,78154.06,0.05,-0.16387,0.00011,18.68829]
[1777672762321,29.96,78154.06,0.05,-0.16387,0.00011,18.68829]
[1777672763052,29.96,78154.06,0.05,-0.16387,0.00011,18.68829]
[1777672763060,29.96,78154.06,0.05,-0.16387,0.00011,18.68829]
[1777672763074,29.96,78154.06,0.05,-0.16387,0.00011,18.68829]
[1777672763153,29.96,78153.94,0.05,-0.16388,0.00011,18.68906]
[1777672765563,29.96,78153.75,0.05,-0.16389,0.00011,18.69003]
[1777672767130,29.96,78153.75,0.05,-0.16389,0.00011,18.69003]
[1777672767149,29.96,78153.75,0.05,-0.16389,0.00011,18.69003]
[1777672767173,29.96,78153.39,0.05,-0.16393,0.00011,18.69268]
[1777672768351,29.96,78153.03,0.05,-0.16397,0.00011,18.69533]
[1777672769156,29.96,78153.03,0.05,-0.16397,0.00011,18.69533]
[1777672769165,29.96,78153.03,0.05,-0.16397,0.00011,18.69533]
[1777672769591,29.95,78152.9,0.05,-0.16397,0.00011,18.69601]
[1777672775170,29.95,78152.72,0.05,-0.16396,0.00011,18.69306]
[1777672784698,29.95,78164.86,0.05,-0.16263,0.00011,18.59693]
[1777672789737,29.95,78166.15,0.05,-0.16248,0.00011,18.58669]
[1777672795555,29.95,78166.71,0.05,-0.16242,0.00011,18.58231]
[1777672795606,29.95,78166.71,0.05,-0.16242,0.00011,18.58231]
[1777672795776,29.95,78166.8,0.05,-0.16241,0.00011,18.58164]
[1777672800627,29.95,78166.85,0.05,-0.16241,0.00011,18.58133]
[1777672800644,29.95,78166.85,0.05,-0.16241,0.00011,18.58133]
[1777672800672,29.95,78166.85,0.05,-0.16241,0.00011,18.58133]
[1777672800926,29.95,78166.85,0.05,-0.16241,0.00011,18.58133]
[1777672800983,29.95,78168.72,0.05,-0.16221,0.00011,18.56674]
[1777672804181,29.95,78180.95,0.05,-0.16089,0.00011,18.47104]
[1777672804834,29.95,78180.95,0.05,-0.16089,0.00011,18.47104]
[1777672809878,29.95,78183.74,0.05,-0.1606,0.00011,18.45012]
[1777672815054,29.96,78190.9,0.05,-0.15985,0.00011,18.39499]
[1777672815972,29.96,78192.52,0.05,-0.15967,0.00011,18.38252]
[1777672816073,29.96,78192.56,0.05,-0.15967,0.00011,18.38244]
[1777672817761,29.96,78192.56,0.05,-0.15968,0.00011,18.38269]
[1777672823241,29.96,78192.54,0.05,-0.1597,0.00011,18.38409]
[1777672831281,29.96,78191.14,0.05,-0.15985,0.00011,18.39363]
[1777672834016,29.96,78190.56,0.05,-0.15992,0.00011,18.39844]
[1777672834427,29.96,78190.56,0.05,-0.15992,0.00011,18.39896]
[1777672834468,29.96,78190.56,0.05,-0.15992,0.00011,18.39896]
[1777672835078,29.96,78190.56,0.05,-0.15992,0.00011,18.39896]
[1777672835103,29.96,78190.56,0.05,-0.15992,0.00011,18.39896]
[1777672837027,29.96,78189.64,0.05,-0.16003,0.00011,18.40669]
[1777672837055,29.96,78189.64,0.05,-0.16003,0.00011,18.40669]
[1777672837077,29.97,78191.04,0.05,-0.15988,0.00011,18.39596]
[1777672843118,29.97,78193.9,0.05,-0.1596,0.00011,18.37508]
[1777672848153,29.97,78197.64,0.05,-0.15921,0.00011,18.34703]
[1777672853190,29.97,78204.93,0.05,-0.15845,0.00011,18.29114]
[1777672853538,29.97,78204.93,0.05,-0.15845,0.00011,18.29114]
[1777672853653,29.97,78204.93,0.05,-0.15845,0.00011,18.29114]
[1777672854104,29.97,78204.93,0.05,-0.15845,0.00011,18.29114]
[1777672855202,29.97,78224.78,0.05,-0.15635,0.00011,18.13559]
[1777672856029,29.97,78224.78,0.05,-0.15635,0.00011,18.13559]
[1777672856072,29.97,78224.78,0.05,-0.15635,0.00011,18.13559]
[1777672856088,29.97,78224.78,0.05,-0.15635,0.00011,18.13559]
[1777672856851,29.97,78227.69,0.05,-0.15604,0.00011,18.11276]
[1777672856880,29.97,78227.69,0.05,-0.15604,0.00011,18.11276]
[1777672857462,29.97,78226.67,0.05,-0.15615,0.00011,18.12076]
[1777672863260,29.98,78220.3,0.05,-0.15684,0.00011,18.17252]
[1777672868318,29.98,78221.17,0.05,-0.15678,0.00011,18.16778]
[1777672873352,29.98,78214.21,0.05,-0.15754,0.00011,18.22423]
[1777672876824,29.98,78214.66,0.05,-0.1575,0.00011,18.22133]
[1777672876835,29.98,78215.12,0.05,-0.15746,0.00011,18.21835]
[1777672879208,29.98,78215.12,0.05,-0.15746,0.00011,18.21835]
[1777672879252,29.98,78212.51,0.05,-0.15775,0.00011,18.23939]
[1777672880008,29.98,78212.51,0.05,-0.15775,0.00011,18.23939]
[1777672880110,29.99,78212.51,0.05,-0.15775,0.00011,18.23966]
[1777672885789,29.99,78215.41,0.05,-0.15746,0.00011,18.2183]
[1777672885887,29.99,78217.59,0.05,-0.15723,0.00011,18.20149]
[1777672892195,29.99,78228.0,0.05,-0.15613,0.00011,18.1178]
[1777672895478,29.99,78230.54,0.05,-0.15586,0.00011,18.09829]
[1777672895579,29.99,78230.69,0.05,-0.15585,0.00011,18.09726]
[1777672902265,29.99,78231.78,0.05,-0.15575,0.00011,18.09008]
[1777672903598,29.99,78231.78,0.05,-0.15576,0.00011,18.09048]
[1777672903606,29.99,78231.78,0.05,-0.15576,0.00011,18.09048]
[1777672903699,30.0,78231.84,0.05,-0.15576,0.00011,18.0904]
[1777672905022,30.0,78231.84,0.05,-0.15576,0.00011,18.0904]
[1777672905043,30.0,78231.84,0.05,-0.15576,0.00011,18.0904]
[1777672905093,30.0,78231.92,0.05,-0.15575,0.00011,18.09016]
[1777672906384,30.0,78237.98,0.05,-0.15512,0.00011,18.04307]
[1777672906629,30.0,78237.98,0.05,-0.15512,0.00011,18.04307]
[1777672907673,30.0,78243.35,0.05,-0.15456,0.0001,18.0012]
[1777672908113,30.0,78243.35,0.05,-0.15456,0.0001,18.0012]
[1777672909726,30.0,78240.88,0.05,-0.15483,0.0001,18.021]
[1777672914200,30.0,78237.59,0.05,-0.15518,0.00011,18.04769]
[1777672917408,30.0,78239.7,0.05,-0.15497,0.0001,18.03196]
[1777672923708,30.0,78237.82,0.05,-0.15519,0.00011,18.04832]
[1777672928745,30.0,78240.38,0.05,-0.15493,0.0001,18.02924]
[1777672928794,30.0,78240.38,0.05,-0.15493,0.0001,18.02924]
[1777672928894,30.01,78239.33,0.05,-0.15505,0.0001,18.03775]
[1777672930007,30.01,78239.33,0.05,-0.15505,0.0001,18.03775]
[1777672930088,30.01,78239.33,0.05,-0.15505,0.0001,18.03775]
[1777672930104,30.01,78239.33,0.05,-0.15505,0.0001,18.03775]
[1777672930119,30.01,78239.33,0.05,-0.15505,0.0001,18.03775]
[1777672930213,30.01,78241.33,0.05,-0.15484,0.0001,18.02237]
[1777672935787,30.01,78235.75,0.05,-0.15543,0.00011,18.06638]
[1777672940823,30.01,78236.98,0.05,-0.1553,0.00011,18.05679]
[1777672942277,30.01,78236.98,0.05,-0.1553,0.00011,18.05679]
[1777672942836,30.01,78238.47,0.05,-0.15515,0.0001,18.04516]
[1777672946570,30.01,78238.12,0.05,-0.15518,0.00011,18.04798]
[1777672946863,30.01,78237.23,0.05,-0.15528,0.00011,18.05497]
[1777672951901,30.01,78230.76,0.05,-0.15595,0.00011,18.10316]
[1777672952789,30.01,78230.76,0.05,-0.15595,0.00011,18.10316]
[1777672953274,30.01,78218.06,0.05,-0.1573,0.00011,18.20282]
[1777672954803,30.01,78218.06,0.05,-0.1573,0.00011,18.20319]
[1777672954920,30.01,78216.57,0.05,-0.15746,0.00011,18.21518]
[1777672955502,30.01,78216.57,0.05,-0.15746,0.00011,18.21518]
[1777672960680,30.01,78217.58,0.05,-0.15737,0.00011,18.20864]
[1777672965037,30.01,78219.81,0.05,-0.15715,0.00011,18.19217]
[1777672970875,30.02,78229.45,0.05,-0.15615,0.00011,18.11828]
[1777672971573,30.02,78231.19,0.05,-0.15597,0.00011,18.10472]
[1777672971586,30.02,78231.19,0.05,-0.15597,0.00011,18.10472]
[1777672971589,30.02,78231.19,0.05,-0.15597,0.00011,18.10472]
[1777672971593,30.02,78231.19,0.05,-0.15597,0.00011,18.10472]
[1777672972040,30.02,78228.85,0.05,-0.15622,0.00011,18.12312]
[1777672972774,30.02,78228.85,0.05,-0.15622,0.00011,18.12312]
[1777672972783,30.02,78228.85,0.05,-0.15622,0.00011,18.12312]
[1777672972829,30.02,78228.85,0.05,-0.15622,0.00011,18.12312]
[1777672973047,30.02,78228.26,0.05,-0.15628,0.00011,18.1278]
[1777672974494,30.02,78228.15,0.05,-0.15629,0.00011,18.12871]
[1777672974536,30.02,78228.15,0.05,-0.15629,0.00011,18.12871]
[1777672974595,30.02,78228.15,0.05,-0.15629,0.00011,18.12871]
[1777672974803,30.02,78228.15,0.05,-0.15629,0.00011,18.12871]
[1777672974808,30.02,78228.15,0.05,-0.15629,0.00011,18.12871]
[1777672974837,30.02,78228.15,0.05,-0.15629,0.00011,18.12871]
[1777672975073,30.02,78232.07,0.05,-0.15588,0.00011,18.09807]
[1777672976842,30.02,78232.06,0.05,-0.15588,0.00011,18.0982]
[1777672977290,30.02,78233.63,0.05,-0.15572,0.00011,18.086]
[1777672978114,30.02,78233.63,0.05,-0.15572,0.00011,18.086]
[1777672978188,30.02,78233.63,0.05,-0.15572,0.00011,18.086]
[1777672978883,30.02,78233.89,0.05,-0.15569,0.00011,18.08406]
[1777672979018,30.02,78233.89,0.05,-0.15569,0.00011,18.08406]
[1777672985134,30.02,78228.93,0.05,-0.15622,0.00011,18.12363]
[1777672986539,30.02,78227.89,0.05,-0.15634,0.00011,18.13188]
[1777672987148,30.02,78226.94,0.05,-0.15644,0.00011,18.13943]
[1777672992185,30.02,78227.66,0.05,-0.15636,0.00011,18.13333]
[1777672997405,30.02,78227.56,0.05,-0.15636,0.00011,18.13382]
[1777672999219,30.02,78226.88,0.05,-0.15643,0.00011,18.139]
[1777672999321,30.02,78226.79,0.05,-0.15644,0.00011,18.13964]
[1777673005277,30.02,78226.5,0.05,-0.15647,0.00011,18.14151]
[1777673010319,30.02,78225.83,0.05,-0.15653,0.00011,18.14648]
[1777673015349,30.02,78220.75,0.05,-0.15704,0.00011,18.1824]
[1777673020385,30.02,78221.28,0.05,-0.15699,0.00011,18.17851]
[1777673021612,30.02,78221.28,0.05,-0.15699,0.00011,18.17851]
[1777673022402,30.02,78221.3,0.05,-0.15699,0.00011,18.17861]
[1777673027437,30.02,78217.38,0.05,-0.15741,0.00011,18.20967]
[1777673033179,30.02,78214.65,0.05,-0.15771,0.00011,18.23191]
[1777673034275,30.02,78214.65,0.05,-0.15771,0.00011,18.23191]
[1777673039522,30.02,78216.82,0.05,-0.1575,0.00011,18.21644]
[1777673044554,30.02,78216.13,0.05,-0.15759,0.00011,18.22282]
[1777673049987,30.02,78209.24,0.05,-0.15833,0.00011,18.27736]
[1777673055631,30.03,78205.89,0.05,-0.1587,0.00011,18.30426]
[1777673060667,30.03,78203.96,0.05,-0.15891,0.00011,18.31993]
[1777673066708,30.03,78203.61,0.05,-0.15896,0.00011,18.32343]
[1777673070944,30.03,78202.89,0.05,-0.15904,0.00011,18.32947]
[1777673070972,30.03,78202.89,0.05,-0.15904,0.00011,18.32947]
[1777673071421,30.03,78202.78,0.05,-0.15903,0.00011,18.3268]
[1777673074954,30.03,78207.6,0.05,-0.15852,0.00011,18.28966]
[1777673076282,30.03,78214.21,0.05,-0.15782,0.00011,18.23816]
[1777673081820,30.03,78214.78,0.05,-0.15777,0.00011,18.23441]
[1777673086855,30.03,78214.48,0.05,-0.15781,0.00011,18.23712]
[1777673091890,30.03,78211.53,0.05,-0.15812,0.00011,18.26052]
[1777673096925,30.03,78206.85,0.05,-0.15863,0.00011,18.29736]
[1777673101959,30.03,78206.06,0.05,-0.15871,0.00011,18.30383]
[1777673107163,30.03,78205.22,0.05,-0.1588,0.00011,18.31042]
[1777673111066,30.03,78205.11,0.05,-0.15882,0.00011,18.31129]
[1777673111102,30.03,78205.11,0.05,-0.15882,0.00011,18.31129]
[1777673111128,30.03,78205.11,0.05,-0.15882,0.00011,18.31129]
[1777673111229,30.03,78203.66,0.05,-0.15897,0.00011,18.32263]
[1777673112134,30.03,78203.66,0.05,-0.15897,0.00011,18.32263]
[1777673112175,30.03,78203.66,0.05,-0.15897,0.00011,18.32263]
[1777673112808,30.03,78198.72,0.05,-0.1595,0.00011,18.36127]
[1777673112836,30.03,78198.72,0.05,-0.1595,0.00011,18.36127]
[1777673112982,30.03,78198.72,0.05,-0.1595,0.00011,18.36127]
[1777673118075,30.03,78200.52,0.05,-0.1593,0.00011,18.34683]
[1777673123109,30.03,78202.43,0.05,-0.15911,0.00011,18.33258]
[1777673128143,30.04,78204.59,0.05,-0.15889,0.00011,18.31665]
[1777673133178,30.04,78208.25,0.05,-0.15849,0.00011,18.28533]
[1777673137114,30.04,78209.54,0.05,-0.15836,0.00011,18.27591]
[1777673137196,30.04,78209.54,0.05,-0.15836,0.00011,18.27591]
[1777673140128,30.04,78213.02,0.05,-0.158,0.00011,18.2494]
[1777673140872,30.04,78213.16,0.05,-0.15799,0.00011,18.24857]
[1777673141234,30.04,78212.86,0.05,-0.15802,0.00011,18.25094]
[1777673142808,30.04,78212.94,0.05,-0.15801,0.00011,18.25034]
[1777673143247,30.04,78213.02,0.05,-0.158,0.00011,18.24974]
[1777673144090,30.04,78213.02,0.05,-0.158,0.00011,18.24974]
[1777673144191,30.04,78213.15,0.05,-0.15799,0.00011,18.24875]
[1777673147424,30.04,78213.15,0.05,-0.15799,0.00011,18.24882]
[1777673147525,30.04,78211.93,0.05,-0.15812,0.00011,18.2584]
[1777673152243,30.04,78211.45,0.05,-0.15817,0.00011,18.26228]
[1777673153665,30.04,78210.88,0.05,-0.15823,0.00011,18.2668]
[1777673155486,30.04,78210.34,0.05,-0.15829,0.00011,18.27106]
[1777673156235,30.04,78210.16,0.05,-0.15831,0.00011,18.27249]
[1777673156850,30.04,78210.07,0.05,-0.15832,0.00011,18.27322]
[1777673157347,30.04,78210.24,0.05,-0.1583,0.00011,18.27192]
[1777673162381,30.04,78212.04,0.05,-0.15812,0.00011,18.25811]
[1777673167417,30.04,78210.02,0.05,-0.15833,0.00011,18.27419]
[1777673173458,30.04,78209.02,0.05,-0.15844,0.00011,18.28229]
[1777673178493,30.04,78216.41,0.05,-0.15766,0.00011,18.22477]
[1777673179048,30.04,78216.41,0.05,-0.15766,0.00011,18.22477]
[1777673184535,30.04,78218.96,0.05,-0.1574,0.00011,18.20557]
[1777673189569,30.04,78221.7,0.05,-0.15712,0.00011,18.18483]
[1777673192928,30.05,78227.39,0.05,-0.1565,0.00011,18.13723]
[1777673198152,30.05,78228.77,0.05,-0.15637,0.00011,18.12762]
[1777673204389,30.05,78231.71,0.05,-0.15609,0.00011,18.10668]
[1777673209710,30.05,78231.14,0.05,-0.15617,0.00011,18.1127]
[1777673214746,30.06,78228.26,0.05,-0.1565,0.00011,18.13699]
[1777673219780,30.06,78228.48,0.05,-0.15649,0.00011,18.13675]
[1777673221640,30.06,78228.48,0.05,-0.15649,0.00011,18.13675]
[1777673221992,30.06,78228.48,0.05,-0.15649,0.00011,18.13675]
[1777673222030,30.06,78228.48,0.05,-0.15649,0.00011,18.13675]
[1777673222070,30.06,78228.48,0.05,-0.15649,0.00011,18.13675]
[1777673222093,30.06,78230.58,0.05,-0.15628,0.00011,18.12095]
[1777673223925,30.06,78240.83,0.05,-0.15521,0.0001,18.04115]
[1777673229495,30.06,78248.48,0.05,-0.15441,0.0001,17.98144]
[1777673234603,30.06,78251.48,0.05,-0.15409,0.0001,17.95803]
[1777673234693,30.06,78251.48,0.05,-0.15409,0.0001,17.95803]
[1777673234884,30.06,78251.48,0.05,-0.1541,0.0001,17.95807]
[1777673239922,30.06,78248.13,0.05,-0.15445,0.0001,17.98442]
[1777673241326,30.06,78248.13,0.05,-0.15445,0.0001,17.98442]
[1777673241381,30.06,78246.96,0.05,-0.15457,0.0001,17.99361]
[1777673242340,30.06,78246.96,0.05,-0.15457,0.0001,17.99361]
[1777673243006,30.06,78244.06,0.05,-0.15487,0.0001,18.01631]
[1777673249994,30.06,78243.43,0.05,-0.15494,0.0001,18.0213]
[1777673253868,30.06,78243.53,0.05,-0.15491,0.0001,18.01686]
[1777673259236,30.06,78233.34,0.05,-0.15598,0.00011,18.09641]
[1777673259443,30.06,78233.34,0.05,-0.15598,0.00011,18.09641]
[1777673259453,30.06,78233.34,0.05,-0.15598,0.00011,18.09641]
[1777673259477,30.06,78233.34,0.05,-0.15598,0.00011,18.09641]
[1777673259550,30.06,78233.34,0.05,-0.15598,0.00011,18.09641]
[1777673259636,30.06,78234.01,0.05,-0.1559,0.00011,18.09106]
[1777673261058,30.06,78234.01,0.05,-0.1559,0.00011,18.09095]
[1777673261678,30.06,78234.01,0.05,-0.1559,0.00011,18.09095]
[1777673261685,30.06,78234.01,0.05,-0.1559,0.00011,18.09095]
[1777673261683,30.06,78210.47,0.05,-0.15839,0.00011,18.2751]
[1777673262944,30.06,78210.92,0.05,-0.15834,0.00011,18.2713]
[1777673263083,30.06,78208.7,0.05,-0.15857,0.00011,18.28828]
[1777673267609,30.06,78212.13,0.05,-0.15819,0.00011,18.26029]
[1777673267848,30.06,78212.31,0.05,-0.15817,0.00011,18.25849]
[1777673267949,30.06,78212.31,0.05,-0.15816,0.00011,18.2581]
[1777673269033,30.06,78212.31,0.05,-0.15816,0.00011,18.2581]
[1777673269550,30.06,78212.31,0.05,-0.15816,0.00011,18.2581]
[1777673277300,30.05,78214.98,0.05,-0.15784,0.00011,18.23393]
[1777673277398,30.05,78215.5,0.05,-0.15778,0.00011,18.22943]
[1777673284230,30.05,78217.24,0.05,-0.15756,0.00011,18.21371]
[1777673289265,30.05,78222.09,0.05,-0.15704,0.00011,18.17471]
[1777673294300,30.04,78225.39,0.05,-0.15668,0.00011,18.14801]
[1777673299287,30.04,78226.29,0.05,-0.15657,0.00011,18.14032]
[1777673305381,30.04,78234.92,0.05,-0.15565,0.00011,18.07209]
[1777673310414,30.04,78232.28,0.05,-0.15593,0.00011,18.09253]
[1777673315588,30.04,78232.21,0.05,-0.15591,0.00011,18.08926]
[1777673315675,30.04,78233.79,0.05,-0.15574,0.00011,18.07688]
[1777673321491,30.04,78239.08,0.05,-0.15519,0.0001,18.03577]
[1777673326526,30.04,78238.82,0.05,-0.15521,0.0001,18.03694]
[1777673330752,30.04,78237.7,0.05,-0.15532,0.00011,18.04522]
[1777673332506,30.04,78240.46,0.05,-0.15502,0.0001,18.0233]
[1777673332637,30.04,78239.82,0.05,-0.15509,0.0001,18.02816]
[1777673333386,30.04,78239.82,0.05,-0.15509,0.0001,18.02816]
[1777673333576,30.04,78239.82,0.05,-0.15509,0.0001,18.02804]
[1777673338607,30.04,78241.67,0.05,-0.15489,0.0001,18.01313]
[1777673338697,30.04,78238.65,0.05,-0.1552,0.0001,18.03666]
[1777673339744,30.04,78238.65,0.05,-0.1552,0.0001,18.03666]
[1777673340624,30.04,78237.54,0.05,-0.15532,0.00011,18.0451]
[1777673341911,30.04,78237.53,0.05,-0.15532,0.00011,18.04505]
[1777673342639,30.04,78237.45,0.05,-0.15532,0.00011,18.04555]
[1777673344332,30.04,78237.19,0.05,-0.15535,0.00011,18.04746]
[1777673344652,30.04,78236.62,0.05,-0.15541,0.00011,18.0518]
[1777673349689,30.03,78235.56,0.05,-0.15551,0.00011,18.05946]
[1777673355730,30.03,78235.98,0.05,-0.15546,0.00011,18.05547]
[1777673361771,30.03,78235.42,0.05,-0.15551,0.00011,18.05919]
[1777673366782,30.03,78238.29,0.05,-0.1552,0.00011,18.0363]
[1777673371843,30.03,78238.54,0.05,-0.15514,0.0001,18.0303]
[1777673376877,30.03,78237.9,0.05,-0.15521,0.00011,18.03498]
[1777673381912,30.03,78238.85,0.05,-0.1551,0.0001,18.02731]
[1777673386947,30.03,78237.72,0.05,-0.15522,0.00011,18.03594]
[1777673391983,30.03,78236.84,0.05,-0.15531,0.00011,18.04258]
[1777673397018,30.03,78236.86,0.05,-0.15531,0.00011,18.04221]
[1777673402053,30.03,78237.1,0.05,-0.15528,0.00011,18.04012]
[1777673407088,30.03,78235.4,0.05,-0.15545,0.00011,18.05309]
[1777673413131,30.03,78235.32,0.05,-0.15546,0.00011,18.05338]
[1777673418164,30.03,78229.56,0.05,-0.15606,0.00011,18.09804]
[1777673421341,30.03,78226.42,0.05,-0.15638,0.00011,18.12238]
[1777673421366,30.03,78226.42,0.05,-0.15638,0.00011,18.12238]
[1777673421442,30.03,78226.57,0.05,-0.15637,0.00011,18.12107]
[1777673426086,30.03,78226.57,0.05,-0.15636,0.00011,18.12064]
[1777673426125,30.03,78226.57,0.05,-0.15636,0.00011,18.12064]
[1777673426134,30.03,78226.57,0.05,-0.15636,0.00011,18.12064]
[1777673431258,30.02,78228.47,0.05,-0.15612,0.00011,18.10112]
[1777673436294,30.02,78229.26,0.05,-0.15603,0.00011,18.09443]
[1777673443938,30.02,78228.99,0.05,-0.15606,0.00011,18.09635]
[1777673444354,30.02,78228.49,0.05,-0.15611,0.00011,18.09969]
[1777673449386,30.02,78237.33,0.05,-0.15517,0.00011,18.03038]
[1777673453947,30.02,78238.82,0.05,-0.15502,0.0001,18.01874]
[1777673454420,30.02,78238.82,0.05,-0.15502,0.0001,18.01876]
[1777673459758,30.02,78240.69,0.05,-0.15482,0.0001,18.0042]
[1777673462067,30.02,78239.03,0.05,-0.155,0.0001,18.01723]
[1777673462074,30.02,78239.03,0.05,-0.155,0.0001,18.01723]
[1777673462164,30.02,78239.03,0.05,-0.155,0.0001,18.01723]
[1777673465428,30.02,78240.6,0.05,-0.15483,0.0001,18.00493]
[1777673470303,30.02,78244.12,0.05,-0.15446,0.0001,17.97739]
[1777673472094,30.02,78244.79,0.05,-0.15439,0.0001,17.97221]
[1777673472547,30.02,78244.83,0.05,-0.15439,0.0001,17.97192]
[1777673477581,30.02,78248.28,0.05,-0.15403,0.0001,17.94516]
[1777673482653,30.02,78243.15,0.05,-0.15457,0.0001,17.98544]
[1777673488658,30.02,78245.81,0.05,-0.1543,0.0001,17.96487]
[1777673489555,30.02,78245.81,0.05,-0.1543,0.0001,17.96487]
[1777673494609,30.02,78246.37,0.05,-0.15422,0.0001,17.95707]
[1777673499741,30.02,78250.04,0.05,-0.15384,0.0001,17.92881]
[1777673503558,30.02,78249.24,0.05,-0.15393,0.0001,17.93538]
[1777673503580,30.02,78249.24,0.05,-0.15393,0.0001,17.93538]
[1777673503595,30.02,78249.24,0.05,-0.15393,0.0001,17.93538]
[1777673508803,30.03,78248.46,0.05,-0.15402,0.0001,17.9421]
[1777673513851,30.03,78248.58,0.05,-0.15401,0.0001,17.94156]
[1777673519946,30.03,78251.23,0.05,-0.15374,0.0001,17.92158]
[1777673520921,30.03,78251.23,0.05,-0.15374,0.0001,17.92158]
[1777673521895,30.03,78251.08,0.05,-0.15376,0.0001,17.92316]
[1777673522932,30.03,78251.08,0.05,-0.15376,0.0001,17.92316]
[1777673522944,30.03,78251.08,0.05,-0.15376,0.0001,17.92316]
[1777673523005,30.03,78255.33,0.05,-0.15332,0.0001,17.89004]
[1777673528944,30.03,78258.46,0.05,-0.15301,0.0001,17.86672]
[1777673533979,30.03,78255.04,0.05,-0.15338,0.0001,17.89446]
[1777673539014,30.03,78256.45,0.05,-0.15324,0.0001,17.88429]
[1777673541605,30.03,78255.5,0.05,-0.15334,0.0001,17.8919]
[1777673541706,30.03,78256.02,0.05,-0.15329,0.0001,17.88818]
[1777673542909,30.03,78256.02,0.05,-0.15329,0.0001,17.88818]
[1777673542970,30.03,78256.33,0.05,-0.15326,0.0001,17.88592]
[1777673548403,30.03,78255.96,0.05,-0.1533,0.0001,17.88836]
[1777673554121,30.03,78253.47,0.05,-0.15353,0.0001,17.90371]
[1777673555904,30.03,78253.47,0.05,-0.15353,0.0001,17.90371]
[1777673558904,30.03,78251.8,0.05,-0.1537,0.0001,17.91638]
[1777673559259,30.03,78251.7,0.05,-0.1537,0.0001,17.91702]
[1777673559929,30.03,78251.7,0.05,-0.1537,0.0001,17.91702]
[1777673561688,30.03,78252.07,0.05,-0.15366,0.0001,17.91385]
[1777673566922,30.03,78252.12,0.05,-0.15366,0.0001,17.91363]
[1777673573254,30.03,78250.53,0.05,-0.15383,0.0001,17.92665]
[1777673574060,30.03,78250.53,0.05,-0.15383,0.0001,17.92665]
[1777673574230,30.03,78250.53,0.05,-0.15383,0.0001,17.92665]
[1777673574997,30.03,78250.53,0.05,-0.15383,0.0001,17.92665]
[1777673580303,30.03,78256.89,0.05,-0.15318,0.0001,17.87773]
[1777673585339,30.04,78255.82,0.05,-0.1533,0.0001,17.88687]
[1777673590374,30.04,78259.96,0.05,-0.15288,0.0001,17.85544]
[1777673595410,30.04,78258.1,0.05,-0.15309,0.0001,17.87112]
[1777673600444,30.04,78255.23,0.05,-0.1534,0.0001,17.89452]
[1777673605544,30.04,78254.99,0.05,-0.15344,0.0001,17.89708]
[1777673611525,30.04,78254.75,0.05,-0.15345,0.0001,17.89657]
[1777673616556,30.05,78254.95,0.05,-0.15345,0.0001,17.89602]
[1777673618445,30.05,78255.08,0.05,-0.15344,0.0001,17.89521]
[1777673623605,30.05,78253.37,0.05,-0.15363,0.0001,17.90986]
[1777673624616,30.05,78253.37,0.05,-0.15363,0.0001,17.90986]
[1777673624715,30.05,78253.44,0.05,-0.15363,0.0001,17.90951]
[1777673625310,30.05,78253.44,0.05,-0.15363,0.0001,17.90951]
[1777673625932,30.05,78253.44,0.05,-0.15363,0.0001,17.90972]
[1777673631268,30.05,78252.53,0.05,-0.15374,0.0001,17.91785]
[1777673631661,30.05,78253.32,0.05,-0.15366,0.0001,17.91187]
[1777673632889,30.05,78253.32,0.05,-0.15366,0.0001,17.91187]
[1777673632901,30.05,78253.32,0.05,-0.15366,0.0001,17.91187]
[1777673632979,30.05,78261.36,0.05,-0.15282,0.0001,17.84922]
[1777673633319,30.05,78261.36,0.05,-0.15282,0.0001,17.84922]
[1777673633924,30.05,78263.51,0.05,-0.1526,0.0001,17.8327]
[1777673634690,30.05,78263.51,0.05,-0.1526,0.0001,17.8327]
[1777673640724,30.06,78265.52,0.05,-0.15242,0.0001,17.81918]
[1777673645762,30.06,78268.73,0.05,-0.15211,0.0001,17.79565]
[1777673651804,30.06,78269.68,0.05,-0.15204,0.0001,17.79006]
[1777673652985,30.06,78269.68,0.05,-0.15204,0.0001,17.79006]
[1777673653051,30.06,78270.27,0.05,-0.15198,0.0001,17.78575]
[1777673658853,30.06,78268.37,0.05,-0.1522,0.0001,17.80221]
[1777673660131,30.06,78265.02,0.05,-0.15255,0.0001,17.8286]
[1777673660167,30.06,78265.02,0.05,-0.15255,0.0001,17.8286]
[1777673661119,30.06,78260.56,0.05,-0.15301,0.0001,17.86363]
[1777673662237,30.07,78260.56,0.05,-0.15301,0.0001,17.86379]
[1777673662882,30.07,78260.69,0.05,-0.153,0.0001,17.8629]
[1777673666701,30.07,78265.42,0.05,-0.15252,0.0001,17.82639]
[1777673667187,30.07,78265.85,0.05,-0.15247,0.0001,17.8232]
[1777673669218,30.07,78266.66,0.05,-0.15239,0.0001,17.8172]
[1777673671250,30.07,78265.42,0.05,-0.15253,0.0001,17.82719]
[1777673676978,30.07,78265.48,0.05,-0.15251,0.0001,17.82381]
[1777673679348,30.07,78265.65,0.05,-0.15249,0.0001,17.82273]
[1777673683675,30.07,78267.05,0.05,-0.15235,0.0001,17.81223]
[1777673684028,30.07,78267.07,0.05,-0.15235,0.0001,17.81219]
[1777673686042,30.07,78279.1,0.05,-0.15111,0.0001,17.71853]
[1777673686224,30.07,78279.1,0.05,-0.15111,0.0001,17.71853]
[1777673686267,30.07,78279.1,0.05,-0.15111,0.0001,17.71853]
[1777673686277,30.07,78279.1,0.05,-0.15111,0.0001,17.71853]
[1777673686421,30.07,78279.1,0.05,-0.15111,0.0001,17.71853]
[1777673686826,30.07,78279.1,0.05,-0.15111,0.0001,17.71853]
[1777673686858,30.07,78279.1,0.05,-0.15111,0.0001,17.71853]
[1777673687049,30.07,78279.98,0.05,-0.15103,0.0001,17.71189]
[1777673687432,30.07,78279.98,0.05,-0.15103,0.0001,17.71189]
[1777673687462,30.07,78279.98,0.05,-0.15103,0.0001,17.71189]
[1777673687493,30.07,78279.98,0.05,-0.15103,0.0001,17.71189]
[1777673688697,30.07,78281.34,0.05,-0.15089,0.0001,17.70125]
[1777673689064,30.07,78281.49,0.05,-0.15087,0.0001,17.70034]
[1777673694098,30.07,78281.04,0.05,-0.15093,0.0001,17.70454]
[1777673696007,30.07,78281.29,0.05,-0.1509,0.0001,17.70255]
[1777673696126,30.07,78255.16,0.05,-0.15361,0.0001,17.90666]
[1777673696186,30.07,78255.16,0.05,-0.15361,0.0001,17.90666]
[1777673696203,30.07,78255.16,0.05,-0.15361,0.0001,17.90666]
[1777673696638,30.07,78255.16,0.05,-0.15361,0.0001,17.90666]
[1777673696816,30.07,78255.16,0.05,-0.15361,0.0001,17.90666]
[1777673697122,30.07,78255.16,0.05,-0.15361,0.0001,17.90661]
[1777673697166,30.07,78255.16,0.05,-0.15361,0.0001,17.90661]
[1777673697489,30.07,78255.16,0.05,-0.15361,0.0001,17.90661]
[1777673698128,30.07,78241.77,0.05,-0.15501,0.0001,18.01144]
[1777673698142,30.07,78241.77,0.05,-0.15501,0.0001,18.01144]
[1777673698191,30.07,78241.77,0.05,-0.15501,0.0001,18.01144]
[1777673699134,30.07,78240.95,0.05,-0.1551,0.0001,18.01789]
[1777673699325,30.07,78240.95,0.05,-0.1551,0.0001,18.01789]
[1777673699365,30.07,78240.95,0.05,-0.1551,0.0001,18.01789]
[1777673700142,30.07,78239.63,0.05,-0.15523,0.0001,18.02824]
[1777673701010,30.07,78239.63,0.05,-0.15523,0.0001,18.02824]
[1777673702368,30.07,78240.23,0.05,-0.15517,0.0001,18.02364]
[1777673703159,30.07,78238.02,0.05,-0.1554,0.00011,18.04071]
[1777673703471,30.07,78238.02,0.05,-0.1554,0.00011,18.04071]
[1777673703940,30.07,78238.02,0.05,-0.1554,0.00011,18.04071]
[1777673705892,30.07,78240.94,0.05,-0.15509,0.0001,18.01769]
[1777673705973,30.07,78262.96,0.05,-0.15279,0.0001,17.84547]
[1777673711884,30.07,78259.65,0.05,-0.15313,0.0001,17.87071]
[1777673712931,30.07,78260.14,0.05,-0.15308,0.0001,17.86689]
[1777673712973,30.07,78259.33,0.05,-0.15316,0.0001,17.87324]
[1777673716035,30.07,78259.33,0.05,-0.15316,0.0001,17.87327]
[1777673716067,30.07,78258.74,0.05,-0.15322,0.0001,17.87789]
[1777673721184,30.07,78258.56,0.05,-0.15324,0.0001,17.87937]
[1777673721290,30.07,78258.24,0.05,-0.15328,0.0001,17.88189]
[1777673725112,30.07,78258.15,0.05,-0.15329,0.0001,17.88264]
[1777673725831,30.07,78258.15,0.05,-0.15329,0.0001,17.88264]
[1777673726119,30.07,78258.15,0.05,-0.15329,0.0001,17.88264]
[1777673730618,30.07,78261.73,0.05,-0.15292,0.0001,17.85476]
[1777673731078,30.07,78261.73,0.05,-0.15292,0.0001,17.85476]
[1777673731104,30.07,78268.44,0.05,-0.1522,0.0001,17.79872]
[1777673731962,30.07,78268.44,0.05,-0.1522,0.0001,17.79872]
[1777673732047,30.07,78272.04,0.05,-0.15182,0.0001,17.77045]
[1777673736264,30.07,78271.82,0.05,-0.15184,0.0001,17.7716]
[1777673736286,30.07,78271.82,0.05,-0.15184,0.0001,17.7716]
[1777673737945,30.07,78271.82,0.05,-0.15184,0.0001,17.7714]
[1777673738005,30.07,78273.89,0.05,-0.15162,0.0001,17.75515]
[1777673740189,30.07,78273.89,0.05,-0.15162,0.0001,17.75532]
[1777673740316,30.07,78281.4,0.05,-0.15085,0.0001,17.69665]
[1777673740380,30.07,78281.4,0.05,-0.15085,0.0001,17.69665]
[1777673740390,30.07,78281.4,0.05,-0.15085,0.0001,17.69665]
[1777673740626,30.07,78281.4,0.05,-0.15085,0.0001,17.69665]
[1777673743806,30.07,78280.59,0.05,-0.15093,0.0001,17.70272]
[1777673744380,30.07,78281.81,0.05,-0.1508,0.0001,17.69292]
[1777673748540,30.07,78284.06,0.05,-0.15055,0.0001,17.67426]
[1777673750562,30.07,78284.94,0.05,-0.15046,0.0001,17.66684]
[1777673751676,30.07,78284.94,0.05,-0.15045,0.0001,17.66656]
[1777673751804,30.07,78284.94,0.05,-0.15045,0.0001,17.66656]
[1777673752621,30.07,78286.04,0.05,-0.15034,0.0001,17.65768]
[1777673753692,30.07,78286.09,0.05,-0.15033,0.0001,17.657]
[1777673753801,30.07,78286.09,0.05,-0.15033,0.0001,17.657]
[1777673754640,30.06,78287.16,0.05,-0.15021,0.0001,17.64835]
[1777673755817,30.06,78287.7,0.05,-0.15016,0.0001,17.64384]
[1777673756127,30.06,78288.08,0.05,-0.15011,0.0001,17.64057]
[1777673761570,30.06,78287.88,0.05,-0.15011,0.0001,17.64033]
[1777673766547,30.06,78290.54,0.05,-0.14983,0.0001,17.61864]
[1777673766851,30.06,78290.54,0.05,-0.14983,0.0001,17.61864]
[1777673766892,30.06,78290.54,0.05,-0.14983,0.0001,17.61864]
[1777673766937,30.06,78286.4,0.05,-0.15024,0.0001,17.65041]
[1777673770890,30.06,78286.4,0.05,-0.15023,0.0001,17.64944]
[1777673772072,30.06,78287.08,0.05,-0.15016,0.0001,17.64377]
[1777673772173,30.06,78287.53,0.05,-0.15011,0.0001,17.63989]
[1777673777487,30.05,78288.7,0.05,-0.14997,0.0001,17.62931]
[1777673779018,30.05,78289.07,0.05,-0.14992,0.0001,17.62568]
[1777673784523,30.05,78291.03,0.05,-0.14969,0.0001,17.60817]
[1777673789561,30.05,78292.74,0.05,-0.14949,0.0001,17.59301]
[1777673789831,30.05,78292.74,0.05,-0.14949,0.0001,17.59301]
[1777673795808,30.04,78291.4,0.05,-0.14958,0.0001,17.59737]
[1777673798759,30.04,78291.54,0.05,-0.14955,0.0001,17.5956]
[1777673799436,30.04,78291.89,0.05,-0.14951,0.0001,17.59253]
[1777673799959,30.04,78291.89,0.05,-0.14951,0.0001,17.59253]
[1777673800025,30.04,78293.22,0.05,-0.14937,0.0001,17.5818]
[1777673801185,30.04,78293.22,0.05,-0.14937,0.0001,17.5818]
[1777673801387,30.04,78292.52,0.05,-0.14944,0.0001,17.58694]
[1777673801908,30.04,78292.52,0.05,-0.14944,0.0001,17.58694]
[1777673802518,30.04,78292.52,0.05,-0.14944,0.0001,17.58663]
[1777673802962,30.04,78292.52,0.05,-0.14943,0.0001,17.58631]
[1777673803775,30.04,78292.52,0.05,-0.14943,0.0001,17.58631]
[1777673804409,30.04,78292.52,0.05,-0.14943,0.0001,17.58599]
[1777673810936,30.03,78297.32,0.05,-0.14891,0.0001,17.54643]
[1777673815971,30.03,78297.76,0.05,-0.14885,0.0001,17.5417]
[1777673818472,30.03,78299.09,0.05,-0.14871,0.0001,17.5308]
[1777673824027,30.03,78295.55,0.05,-0.14905,0.0001,17.557]
[1777673828044,30.03,78294.61,0.05,-0.14914,0.0001,17.56355]
[1777673832298,30.03,78292.73,0.05,-0.14931,0.0001,17.57705]
[1777673833093,30.03,78292.73,0.05,-0.14931,0.0001,17.57703]
[1777673837110,30.03,78281.77,0.05,-0.15043,0.0001,17.66252]
[1777673837205,30.02,78279.67,0.05,-0.15065,0.0001,17.67884]
[1777673840391,30.02,78279.94,0.05,-0.15062,0.0001,17.67635]
[1777673840492,30.02,78279.37,0.05,-0.15067,0.0001,17.68071]
[1777673846183,30.02,78277.99,0.05,-0.15081,0.0001,17.69097]
[1777673846940,30.02,78277.99,0.05,-0.15081,0.0001,17.69097]
[1777673848129,30.02,78277.56,0.05,-0.15085,0.0001,17.69424]
[1777673852855,30.02,78275.96,0.05,-0.15099,0.0001,17.70266]
[1777673853247,30.02,78275.96,0.05,-0.15099,0.0001,17.70266]
[1777673854858,30.02,78274.8,0.05,-0.15111,0.0001,17.7116]
[1777673856238,30.02,78274.33,0.05,-0.15115,0.0001,17.7152]
[1777673858250,30.02,78286.79,0.05,-0.14987,0.0001,17.61738]
[1777673860289,30.02,78286.68,0.05,-0.14987,0.0001,17.6178]
[1777673865316,30.02,78289.87,0.05,-0.14953,0.0001,17.59151]
[1777673871141,30.02,78290.24,0.05,-0.14948,0.0001,17.58771]
[1777673876393,30.01,78291.79,0.05,-0.1493,0.0001,17.57378]
[1777673881428,30.01,78289.19,0.05,-0.14956,0.0001,17.59417]
[1777673886463,30.01,78289.74,0.05,-0.14951,0.0001,17.58981]
[1777673891501,30.01,78288.75,0.05,-0.14961,0.0001,17.59744]
[1777673892979,30.01,78288.75,0.05,-0.14961,0.0001,17.59744]
[1777673894837,30.01,78289.24,0.05,-0.14956,0.0001,17.59353]
[1777673895660,30.01,78290.27,0.05,-0.14945,0.0001,17.58543]
[1777673896863,30.01,78290.27,0.05,-0.14945,0.0001,17.5854]
[1777673902580,30.01,78293.13,0.05,-0.14914,0.0001,17.56182]
[1777673907617,30.01,78295.43,0.05,-0.14889,0.0001,17.54298]
[1777673912650,30.01,78297.18,0.05,-0.14868,0.0001,17.52464]
[1777673917686,30.01,78295.34,0.05,-0.14887,0.0001,17.53907]
[1777673922721,30.01,78294.82,0.05,-0.1489,0.0001,17.54182]
[1777673927756,30.0,78294.87,0.05,-0.14888,0.0001,17.54007]
[1777673932791,30.0,78294.24,0.05,-0.14893,0.0001,17.54366]
[1777673937827,30.0,78291.6,0.05,-0.14918,0.0001,17.563]
[1777673944336,30.0,78289.95,0.05,-0.14934,0.0001,17.57487]
[1777673947547,30.0,78288.59,0.05,-0.14946,0.0001,17.58422]
[1777673947575,30.0,78288.59,0.05,-0.14946,0.0001,17.58422]
[1777673947586,30.0,78288.59,0.05,-0.14946,0.0001,17.58422]
[1777673948357,30.0,78288.59,0.05,-0.14946,0.0001,17.58422]
[1777673947933,30.0,78296.62,0.05,-0.14864,0.0001,17.52109]
[1777673948902,30.0,78296.62,0.05,-0.14863,0.0001,17.52083]
[1777673950203,30.0,78296.62,0.05,-0.14863,0.0001,17.52083]
[1777673950259,30.0,78298.05,0.05,-0.14848,0.0001,17.50947]
[1777673955953,29.99,78298.03,0.05,-0.14848,0.0001,17.50872]
[1777673959832,29.99,78298.52,0.05,-0.14842,0.0001,17.50474]
[1777673965667,29.99,78296.6,0.05,-0.14861,0.0001,17.51883]
[1777673970837,29.99,78295.64,0.05,-0.1487,0.0001,17.52574]
[1777673972516,29.99,78293.08,0.05,-0.14893,0.0001,17.54193]
[1777673973074,29.99,78293.08,0.05,-0.14893,0.0001,17.54183]
[1777673974894,29.99,78293.08,0.05,-0.14893,0.0001,17.54183]
[1777673975088,29.99,78293.5,0.05,-0.14889,0.0001,17.53832]
[1777673979725,29.99,78296.17,0.05,-0.14861,0.0001,17.517]
[1777673980765,29.99,78302.23,0.05,-0.14799,0.0001,17.46946]
[1777673981139,29.99,78302.23,0.05,-0.14799,0.0001,17.46946]
[1777673981151,29.99,78302.23,0.05,-0.14799,0.0001,17.46946]
[1777673981324,29.99,78302.23,0.05,-0.14799,0.0001,17.46946]
[1777673981362,29.99,78302.23,0.05,-0.14799,0.0001,17.46946]
[1777673981385,29.99,78302.23,0.05,-0.14799,0.0001,17.46946]
[1777673981345,29.99,78313.25,0.05,-0.14687,0.0001,17.38311]
[1777673981459,29.99,78313.25,0.05,-0.14687,0.0001,17.38311]
[1777673981491,29.99,78313.25,0.05,-0.14687,0.0001,17.38311]
[1777673981535,29.99,78313.25,0.05,-0.14687,0.0001,17.38311]
[1777673981569,29.99,78313.25,0.05,-0.14687,0.0001,17.38311]
[1777673981624,29.99,78313.25,0.05,-0.14687,0.0001,17.38311]
[1777673982137,29.99,78313.25,0.05,-0.14687,0.0001,17.38309]
[1777673985408,29.99,78322.09,0.05,-0.14597,0.0001,17.31361]
[1777673986268,29.99,78322.93,0.05,-0.14589,0.0001,17.30726]
[1777673986303,29.99,78322.93,0.05,-0.14589,0.0001,17.30726]
[1777673986384,29.99,78321.58,0.05,-0.14603,0.0001,17.31805]
[1777673987959,29.99,78320.48,0.05,-0.14614,0.0001,17.32689]
[1777673988257,29.99,78318.81,0.05,-0.14631,0.0001,17.34018]
[1777673994223,29.99,78316.9,0.05,-0.1465,0.0001,17.35476]
[1777673999053,29.99,78315.8,0.05,-0.14661,0.0001,17.36313]
[1777673999085,29.99,78315.8,0.05,-0.14661,0.0001,17.36313]
[1777674004292,29.99,78318.47,0.05,-0.14634,0.0001,17.34197]
[1777674009328,29.99,78320.2,0.05,-0.14616,0.0001,17.32827]
[1777674009515,29.99,78320.2,0.05,-0.14616,0.0001,17.32827]
[1777674010711,29.99,78320.51,0.05,-0.14613,0.0001,17.32582]
[1777674011342,29.99,78335.0,0.05,-0.14467,0.0001,17.21245]
[1777674011759,29.99,78335.0,0.05,-0.14467,0.0001,17.21245]
[1777674012317,29.99,78335.0,0.05,-0.14467,0.0001,17.21245]
[1777674017805,29.99,78339.93,0.05,-0.14418,0.0001,17.17465]
[1777674019621,29.99,78342.34,0.05,-0.14395,0.0001,17.15627]
[1777674020391,29.99,78342.34,0.05,-0.14395,0.0001,17.15627]
[1777674020418,29.99,78342.34,0.05,-0.14395,0.0001,17.15627]
[1777674020453,29.99,78352.61,0.05,-0.14293,0.0001,17.07624]
[1777674020565,29.99,78352.61,0.05,-0.14293,0.0001,17.07624]
[1777674022746,29.99,78357.62,0.05,-0.14243,0.0001,17.03713]
[1777674028468,29.99,78358.2,0.05,-0.14238,0.0001,17.03363]
[1777674030824,29.99,78357.54,0.05,-0.14246,0.0001,17.0393]
[1777674033380,29.99,78357.44,0.05,-0.14244,0.0001,17.0366]
[1777674033500,29.99,78358.53,0.05,-0.14234,0.0001,17.02817]
[1777674036476,29.99,78351.16,0.05,-0.14307,0.0001,17.08587]
[1777674037028,29.99,78350.59,0.05,-0.14313,0.0001,17.09032]
[1777674037093,29.99,78350.59,0.05,-0.14313,0.0001,17.09032]
[1777674042563,29.99,78344.68,0.05,-0.14371,0.0001,17.13596]
[1777674044616,29.99,78343.99,0.05,-0.14378,0.0001,17.14108]
[1777674045239,29.99,78343.99,0.05,-0.14378,0.0001,17.14108]
[1777674045284,29.99,78342.71,0.05,-0.1439,0.0001,17.15093]
[1777674047222,29.99,78341.94,0.05,-0.14398,0.0001,17.15681]
[1777674047323,29.99,78340.73,0.05,-0.1441,0.0001,17.16611]
[1777674051520,29.99,78337.91,0.05,-0.14437,0.0001,17.18768]
[1777674051627,29.99,78337.49,0.05,-0.14441,0.0001,17.19063]
[1777674056627,29.99,78330.02,0.05,-0.14515,0.0001,17.24821]
[1777674059899,29.99,78327.66,0.05,-0.14538,0.0001,17.26595]
[1777674060828,29.99,78326.6,0.05,-0.14548,0.0001,17.27399]
[1777674061482,29.99,78326.6,0.05,-0.14548,0.0001,17.27399]
[1777674061697,29.99,78325.63,0.05,-0.14557,0.0001,17.28107]
[1777674063500,29.99,78325.63,0.05,-0.14557,0.0001,17.28107]
[1777674063523,29.99,78325.63,0.05,-0.14557,0.0001,17.28107]
[1777674063711,29.99,78323.73,0.05,-0.14576,0.0001,17.29539]
[1777674065526,29.99,78323.73,0.05,-0.14576,0.0001,17.29539]
[1777674065724,29.99,78322.19,0.05,-0.14591,0.0001,17.30689]
[1777674067046,29.99,78322.19,0.05,-0.14591,0.0001,17.30689]
[1777674067147,29.98,78321.68,0.05,-0.14595,0.0001,17.3106]
[1777674070378,29.98,78320.69,0.05,-0.14605,0.0001,17.3178]
[1777674070387,29.98,78320.69,0.05,-0.14605,0.0001,17.3178]
[1777674070391,29.98,78320.69,0.05,-0.14605,0.0001,17.3178]
[1777674070448,29.98,78320.04,0.05,-0.14611,0.0001,17.32261]
[1777674075923,29.98,78318.95,0.05,-0.14621,0.0001,17.3303]
[1777674077341,29.98,78317.23,0.05,-0.14637,0.0001,17.34292]
[1777674077733,29.98,78319.79,0.05,-0.14611,0.0001,17.3226]
[1777674077819,29.98,78325.39,0.05,-0.14554,0.0001,17.27849]
[1777674078745,29.98,78325.39,0.05,-0.14554,0.0001,17.27849]
[1777674078755,29.98,78325.39,0.05,-0.14554,0.0001,17.27849]
[1777674078759,29.98,78325.39,0.05,-0.14554,0.0001,17.27849]
[1777674078922,29.98,78325.39,0.05,-0.14554,0.0001,17.27849]
[1777674079024,29.98,78327.55,0.05,-0.14532,0.0001,17.26134]
[1777674079744,29.98,78327.55,0.05,-0.14532,0.0001,17.26134]
[1777674080109,29.98,78327.74,0.05,-0.1453,0.0001,17.25965]
[1777674081771,29.98,78327.74,0.05,-0.1453,0.0001,17.25947]
[1777674081839,29.98,78328.09,0.05,-0.14526,0.0001,17.25656]
[1777674086874,29.98,78329.66,0.05,-0.1451,0.0001,17.24393]
[1777674089125,29.98,78330.05,0.05,-0.14506,0.0001,17.24071]
[1777674089912,29.98,78330.95,0.05,-0.14496,0.0001,17.23349]
[1777674090209,29.98,78330.95,0.05,-0.14496,0.0001,17.23349]
[1777674090263,29.98,78330.95,0.05,-0.14496,0.0001,17.23349]
[1777674090282,29.98,78330.95,0.05,-0.14496,0.0001,17.23349]
[1777674090380,29.98,78333.97,0.05,-0.14466,0.0001,17.2097]
[1777674092070,29.98,78333.97,0.05,-0.14466,0.0001,17.20953]
[1777674092307,29.98,78333.97,0.05,-0.14466,0.0001,17.20953]
[1777674093061,29.98,78342.91,0.05,-0.14374,0.0001,17.13579]
[1777674093064,29.98,78343.07,0.05,-0.14372,0.0001,17.13448]
[1777674098959,29.98,78343.78,0.05,-0.14364,0.0001,17.12871]
[1777674104117,29.98,78346.75,0.05,-0.14335,0.0001,17.10539]
[1777674104197,29.98,78346.75,0.05,-0.14335,0.0001,17.10538]
[1777674105262,29.98,78346.75,0.05,-0.14335,0.0001,17.10538]
[1777674105518,29.98,78348.03,0.05,-0.14322,0.0001,17.09536]
[1777674105906,29.98,78348.03,0.05,-0.14322,0.0001,17.09536]
[1777674105950,29.98,78348.03,0.05,-0.14322,0.0001,17.09536]
[1777674105959,29.98,78348.03,0.05,-0.14322,0.0001,17.09536]
[1777674105980,29.98,78348.03,0.05,-0.14322,0.0001,17.09536]
[1777674106168,29.98,78348.03,0.05,-0.14322,0.0001,17.09536]
[1777674106532,29.98,78353.9,0.05,-0.14263,0.0001,17.04946]
[1777674107185,29.98,78353.9,0.05,-0.14263,0.0001,17.04946]
[1777674108205,29.98,78361.14,0.05,-0.14192,0.0001,16.99286]
[1777674108224,29.98,78361.14,0.05,-0.14192,0.0001,16.99286]
[1777674109031,29.98,78362.02,0.05,-0.14183,0.0001,16.98604]
[1777674109045,29.98,78363.64,0.05,-0.14167,0.0001,16.9735]
[1777674114063,29.98,78365.24,0.05,-0.14152,0.0001,16.96167]
[1777674119099,29.98,78363.88,0.05,-0.14166,0.0001,16.97289]
[1777674120226,29.98,78363.88,0.05,-0.14166,0.0001,16.97289]
[1777674120496,29.98,78361.32,0.05,-0.14192,0.0001,16.99298]
[1777674121258,29.98,78361.32,0.05,-0.14192,0.0001,16.99298]
[1777674121275,29.98,78361.32,0.05,-0.14192,0.0001,16.99298]
[1777674122529,29.98,78358.26,0.05,-0.14222,0.0001,17.01698]
[1777674127046,29.98,78359.74,0.05,-0.14208,0.0001,17.00552]
[1777674132192,29.98,78364.06,0.05,-0.14165,0.0001,16.97214]
[1777674137224,29.98,78364.56,0.05,-0.14161,0.0001,16.96866]
[1777674142260,29.98,78365.91,0.05,-0.14148,0.0001,16.95862]
[1777674148305,29.98,78364.12,0.05,-0.14166,0.0001,16.97314]
[1777674154347,29.98,78363.89,0.05,-0.14167,0.0001,16.97172]
[1777674159444,29.98,78367.58,0.05,-0.14131,0.0001,16.94336]
[1777674165424,29.98,78367.41,0.05,-0.14134,0.0001,16.94539]
[1777674170459,29.99,78369.74,0.05,-0.14111,0.0001,16.92783]
[1777674175494,29.99,78369.35,0.05,-0.14116,0.0001,16.93157]
[1777674180530,29.99,78368.49,0.05,-0.14125,0.0001,16.93895]
[1777674185567,29.99,78368.49,0.05,-0.14126,0.0001,16.93964]
[1777674187419,29.99,78369.39,0.05,-0.14118,0.0001,16.93275]
[1777674187579,29.99,78369.16,0.05,-0.1412,0.0001,16.9347]
[1777674192582,29.99,78368.55,0.05,-0.14127,0.0001,16.94005]
[1777674193379,29.99,78372.12,0.05,-0.14092,0.0001,16.91233]
[1777674193649,29.99,78368.28,0.05,-0.1413,0.0001,16.94243]
[1777674194113,29.99,78368.28,0.05,-0.1413,0.0001,16.94243]
[1777674194628,29.99,78368.28,0.05,-0.1413,0.0001,16.94262]
[1777674197130,29.99,78365.65,0.05,-0.14156,0.0001,16.96343]
[1777674197149,29.99,78365.65,0.05,-0.14156,0.0001,16.96343]
[1777674197649,29.99,78365.76,0.05,-0.14155,0.0001,16.96269]
[1777674199256,29.99,78365.7,0.05,-0.14156,0.0001,16.96328]
[1777674205451,29.99,78365.19,0.05,-0.14162,0.0001,16.9679]
[1777674205552,29.99,78365.31,0.05,-0.14161,0.0001,16.96722]
[1777674211435,29.99,78365.02,0.05,-0.14162,0.0001,16.96662]
[1777674213733,29.99,78362.9,0.05,-0.14184,0.0001,16.98343]
[1777674213833,29.99,78365.78,0.05,-0.14155,0.0001,16.9611]
[1777674216501,30.0,78365.78,0.05,-0.14156,0.0001,16.96125]
[1777674216603,30.0,78369.74,0.05,-0.14117,0.0001,16.9305]
[1777674220131,30.0,78366.77,0.05,-0.14147,0.0001,16.95423]
[1777674220661,30.0,78365.96,0.05,-0.14155,0.0001,16.9607]
[1777674226146,30.0,78365.92,0.05,-0.14156,0.0001,16.96173]
[1777674230204,30.0,78367.0,0.05,-0.14146,0.0001,16.95382]
[1777674235424,30.0,78366.14,0.05,-0.14155,0.0001,16.96112]
[1777674241645,30.0,78367.6,0.05,-0.14143,0.0001,16.95102]
[1777674242733,30.0,78367.66,0.05,-0.14142,0.0001,16.95072]
[1777674242966,30.0,78367.66,0.05,-0.14142,0.0001,16.95089]
[1777674243766,30.0,78367.66,0.05,-0.14142,0.0001,16.95089]
[1777674245148,30.0,78373.44,0.05,-0.14086,0.0001,16.90595]
[1777674251716,30.0,78376.07,0.05,-0.14062,0.0001,16.88704]
[1777674256027,30.01,78372.97,0.05,-0.14093,0.0001,16.91203]
[1777674256372,30.01,78372.97,0.05,-0.14093,0.0001,16.91203]
[1777674256432,30.01,78372.97,0.05,-0.14093,0.0001,16.91203]
[1777674256533,30.01,78370.71,0.05,-0.14116,0.0001,16.92982]
[1777674258319,30.01,78370.71,0.05,-0.14116,0.0001,16.92997]
[1777674258406,30.01,78370.71,0.05,-0.14116,0.0001,16.92997]
[1777674258684,30.01,78370.71,0.05,-0.14116,0.0001,16.92997]
[1777674260114,30.01,78369.63,0.05,-0.14127,0.0001,16.93861]
[1777674260707,30.01,78369.63,0.05,-0.14127,0.0001,16.93861]
[1777674267009,30.01,78369.41,0.05,-0.1413,0.0001,16.94086]
[1777674267039,30.01,78369.41,0.05,-0.1413,0.0001,16.94086]
[1777674267052,30.01,78369.41,0.05,-0.1413,0.0001,16.94086]
[1777674270138,30.01,78367.14,0.05,-0.14152,0.0001,16.95896]
[1777674270176,30.01,78367.14,0.05,-0.14152,0.0001,16.95896]
[1777674270875,30.01,78367.11,0.05,-0.14153,0.0001,16.95927]
[1777674270904,30.01,78367.11,0.05,-0.14153,0.0001,16.95927]
[1777674272919,30.01,78370.31,0.05,-0.14119,0.0001,16.93078]
[1777674273943,30.01,78370.31,0.05,-0.14119,0.0001,16.93086]
[1777674274117,30.01,78370.31,0.05,-0.14119,0.0001,16.93086]
[1777674274132,30.01,78370.31,0.05,-0.14119,0.0001,16.93086]
[1777674274218,30.01,78371.62,0.05,-0.14106,0.0001,16.92074]
[1777674279219,30.01,78375.47,0.05,-0.14069,0.0001,16.89134]
[1777674280965,30.01,78375.58,0.05,-0.14068,0.0001,16.89062]
[1777674281642,30.01,78376.95,0.05,-0.14055,0.0001,16.88006]
[1777674286744,30.01,78377.69,0.05,-0.14047,0.0001,16.87362]
[1777674292311,30.01,78379.62,0.05,-0.14029,0.0001,16.85951]
[1777674297344,30.01,78379.69,0.05,-0.14029,0.0001,16.85964]
[1777674300960,30.01,78380.16,0.05,-0.14025,0.0001,16.85636]
[1777674301372,30.01,78380.1,0.05,-0.14026,0.0001,16.85695]
[1777674302282,30.01,78380.1,0.05,-0.14026,0.0001,16.85695]
[1777674302382,30.01,78378.1,0.05,-0.14046,0.0001,16.87267]
[1777674304643,30.01,78378.1,0.05,-0.14046,0.0001,16.87278]
[1777674305110,30.01,78377.23,0.05,-0.14054,0.0001,16.87966]
[1777674310437,30.01,78368.81,0.05,-0.14138,0.0001,16.94573]
[1777674315471,30.01,78368.15,0.05,-0.14144,0.0001,16.95082]
[1777674320494,30.01,78366.52,0.05,-0.1416,0.0001,16.96341]
[1777674326396,30.01,78367.55,0.05,-0.1415,0.0001,16.95515]
[1777674331583,30.01,78368.28,0.05,-0.1414,0.0001,16.94559]
[1777674337625,30.01,78370.36,0.05,-0.14119,0.0001,16.92922]
[1777674344675,30.01,78370.53,0.05,-0.14118,0.0001,16.92783]
[1777674349709,30.01,78371.67,0.05,-0.14106,0.0001,16.91891]
[1777674354744,30.01,78372.69,0.05,-0.14096,0.0001,16.91092]
[1777674359782,30.01,78376.83,0.05,-0.14056,0.0001,16.87871]
[1777674362441,30.01,78376.66,0.05,-0.14057,0.0001,16.8801]
[1777674362453,30.01,78376.66,0.05,-0.14057,0.0001,16.8801]
[1777674362503,30.01,78376.66,0.05,-0.14057,0.0001,16.8801]
[1777674362540,30.01,78378.95,0.05,-0.14035,0.0001,16.86226]
[1777674364336,30.01,78378.95,0.05,-0.14035,0.0001,16.86226]
[1777674364355,30.01,78378.95,0.05,-0.14035,0.0001,16.86226]
[1777674364427,30.01,78378.95,0.05,-0.14035,0.0001,16.86234]
[1777674366356,30.01,78378.95,0.05,-0.14035,0.0001,16.86234]
[1777674366384,30.01,78378.95,0.05,-0.14035,0.0001,16.86234]
[1777674366829,30.01,78378.95,0.05,-0.14035,0.0001,16.86242]
[1777674367984,30.01,78378.95,0.05,-0.14035,0.0001,16.86242]
[1777674367996,30.01,78378.95,0.05,-0.14035,0.0001,16.86242]
[1777674367999,30.01,78378.95,0.05,-0.14035,0.0001,16.86242]
[1777674368040,30.01,78378.95,0.05,-0.14035,0.0001,16.86242]
[1777674368384,30.01,78378.95,0.05,-0.14035,0.0001,16.86242]
[1777674368408,30.01,78378.95,0.05,-0.14035,0.0001,16.86242]
[1777674368842,30.01,78376.2,0.05,-0.14062,0.0001,16.8839]
[1777674370190,30.01,78376.31,0.05,-0.14061,0.0001,16.88302]
[1777674370857,30.01,78376.38,0.05,-0.1406,0.0001,16.88246]
[1777674371443,30.01,78376.38,0.05,-0.1406,0.0001,16.88246]
[1777674376897,30.01,78374.7,0.05,-0.14077,0.0001,16.89537]
[1777674382448,30.01,78373.14,0.05,-0.14092,0.0001,16.9073]
[1777674384870,30.01,78373.89,0.05,-0.14084,0.0001,16.90137]
[1777674387985,30.01,78373.59,0.05,-0.14087,0.0001,16.90362]
[1777674392959,30.01,78377.27,0.05,-0.14048,0.0001,16.87124]
[1777674393010,30.01,78377.27,0.05,-0.14048,0.0001,16.87124]
[1777674393023,30.01,78377.27,0.05,-0.14048,0.0001,16.87124]
[1777674393070,30.01,78377.27,0.05,-0.14048,0.0001,16.87124]
[1777674393747,30.01,78376.74,0.05,-0.14054,0.0001,16.8754]
[1777674394777,30.01,78376.74,0.05,-0.14054,0.0001,16.8754]
[1777674394813,30.01,78376.74,0.05,-0.14054,0.0001,16.8754]
[1777674394851,30.01,78377.23,0.05,-0.14049,0.0001,16.87161]
[1777674396814,30.01,78377.23,0.05,-0.14049,0.0001,16.87164]
[1777674396858,30.01,78377.23,0.05,-0.14049,0.0001,16.87164]
[1777674397038,30.01,78378.08,0.05,-0.14041,0.0001,16.86509]
[1777674398839,30.01,78378.08,0.05,-0.14041,0.0001,16.86509]
[1777674398880,30.01,78378.08,0.05,-0.14041,0.0001,16.86509]
[1777674398935,30.01,78379.32,0.05,-0.14029,0.0001,16.85552]
[1777674400053,30.01,78379.32,0.05,-0.14029,0.0001,16.85552]
[1777674400107,30.01,78379.32,0.05,-0.14029,0.0001,16.85556]
[1777674406101,30.01,78378.45,0.05,-0.14037,0.0001,16.86256]
[1777674411203,30.01,78377.92,0.05,-0.14043,0.0001,16.86677]
[1777674412027,30.01,78377.51,0.05,-0.14047,0.0001,16.87]
[1777674418184,30.01,78375.86,0.05,-0.14063,0.0001,16.88284]
[1777674424386,30.01,78375.9,0.05,-0.14062,0.0001,16.88243]
[1777674424488,30.01,78375.9,0.05,-0.14062,0.0001,16.88238]
[1777674425740,30.01,78375.9,0.05,-0.14062,0.0001,16.88238]
[1777674425798,30.01,78376.46,0.05,-0.14057,0.0001,16.87799]
[1777674426365,30.01,78376.46,0.05,-0.14057,0.0001,16.87799]
[1777674426466,30.01,78376.46,0.05,-0.14057,0.0001,16.87797]
[1777674430910,30.01,78374.6,0.05,-0.14075,0.0001,16.89243]
[1777674431462,30.01,78375.0,0.05,-0.14071,0.0001,16.88927]
[1777674432758,30.01,78375.3,0.05,-0.14068,0.0001,16.88689]
[1777674432859,30.01,78375.11,0.05,-0.1407,0.0001,16.88833]
[1777674438394,30.01,78375.63,0.05,-0.14064,0.0001,16.88402]
[1777674444367,30.01,78376.38,0.05,-0.14057,0.0001,16.87786]
[1777674446595,30.01,78376.53,0.05,-0.14055,0.0001,16.87665]
[1777674446641,30.01,78377.05,0.05,-0.1405,0.0001,16.87257]
[1777674448084,30.01,78377.05,0.05,-0.1405,0.0001,16.87254]
[1777674449107,30.01,78376.8,0.05,-0.14052,0.0001,16.87447]
[1777674449590,30.01,78376.8,0.05,-0.14052,0.0001,16.87447]
[1777674450805,30.01,78376.9,0.05,-0.14051,0.0001,16.87366]
[1777674450825,30.01,78376.9,0.05,-0.14051,0.0001,16.87366]
[1777674450906,30.01,78377.58,0.05,-0.14045,0.0001,16.86833]
[1777674452885,30.01,78376.65,0.05,-0.14051,0.0001,16.8719]
[1777674453654,30.01,78377.2,0.05,-0.14046,0.0001,16.8676]
[1777674459472,30.01,78377.56,0.05,-0.14042,0.0001,16.86476]
[1777674461453,30.01,78377.54,0.05,-0.14043,0.0001,16.8649]
[1777674461789,30.01,78377.54,0.05,-0.14043,0.0001,16.8649]
[1777674467216,30.01,78378.38,0.05,-0.14034,0.0001,16.85816]
[1777674472563,30.01,78378.23,0.05,-0.14035,0.0001,16.85916]
[1777674473477,30.01,78378.23,0.05,-0.14035,0.0001,16.85916]
[1777674473578,30.01,78377.17,0.05,-0.14046,0.0001,16.86738]
[1777674476087,30.01,78375.61,0.05,-0.14061,0.0001,16.87943]
[1777674476590,30.01,78375.22,0.05,-0.14065,0.0001,16.88239]
[1777674479195,30.01,78374.53,0.05,-0.14071,0.0001,16.8876]
[1777674480064,30.01,78373.84,0.05,-0.14078,0.0001,16.89289]
[1777674480555,30.01,78373.84,0.05,-0.14078,0.0001,16.89289]
[1777674481249,30.01,78373.05,0.05,-0.14086,0.0001,16.89895]
[1777674482706,30.01,78373.05,0.05,-0.14085,0.0001,16.89885]
[1777674483102,30.01,78372.24,0.05,-0.14093,0.0001,16.90507]
[1777674483138,30.01,78372.24,0.05,-0.14093,0.0001,16.90507]
[1777674483186,30.01,78372.24,0.05,-0.14093,0.0001,16.90507]
[1777674483238,30.01,78372.24,0.05,-0.14093,0.0001,16.90507]
[1777674484113,30.01,78372.24,0.05,-0.14093,0.0001,16.90498]
[1777674489682,30.01,78349.42,0.05,-0.14318,0.0001,17.08187]
[1777674494717,30.0,78343.12,0.05,-0.14379,0.0001,17.12966]
[1777674497896,30.0,78342.46,0.05,-0.14385,0.0001,17.13423]
[1777674497936,30.0,78338.04,0.05,-0.14429,0.0001,17.1685]
[1777674499722,30.0,78338.04,0.05,-0.14428,0.0001,17.16821]
[1777674499812,30.0,78326.6,0.05,-0.14543,0.0001,17.25736]
[1777674500382,30.0,78326.6,0.05,-0.14543,0.0001,17.25736]
[1777674505797,30.0,78328.71,0.05,-0.14519,0.0001,17.23873]
[1777674506820,30.0,78328.71,0.05,-0.14519,0.0001,17.23873]
[1777674508006,30.0,78323.93,0.05,-0.14567,0.0001,17.27585]
[1777674508487,30.0,78322.53,0.05,-0.14581,0.0001,17.28651]
[1777674510308,30.0,78321.96,0.05,-0.14586,0.0001,17.29039]
[1777674510830,30.0,78320.9,0.05,-0.14596,0.0001,17.2984]
[1777674515864,29.99,78317.74,0.05,-0.14624,0.0001,17.31816]
[1777674516156,29.99,78317.74,0.05,-0.14624,0.0001,17.31816]
[1777674516871,29.99,78316.73,0.05,-0.14634,0.0001,17.32583]
[1777674521906,29.99,78313.32,0.05,-0.14667,0.0001,17.35138]
[1777674526943,29.99,78307.38,0.05,-0.14726,0.0001,17.39674]
[1777674532987,29.99,78305.92,0.05,-0.14739,0.0001,17.40686]
[1777674538025,29.99,78301.06,0.05,-0.14787,0.0001,17.4438]
[1777674538916,29.99,78301.06,0.05,-0.14787,0.0001,17.4438]
[1777674539031,29.99,78300.76,0.05,-0.1479,0.0001,17.44593]
[1777674542591,29.99,78294.83,0.05,-0.14849,0.0001,17.49163]
[1777674545198,29.98,78294.91,0.05,-0.14848,0.0001,17.4902]
[1777674545879,29.98,78294.91,0.05,-0.14848,0.0001,17.4902]
[1777674546093,29.98,78294.77,0.05,-0.14849,0.0001,17.49103]
[1777674549909,29.98,78289.63,0.05,-0.149,0.0001,17.53039]
[1777674551960,29.98,78286.96,0.05,-0.14927,0.0001,17.55051]
[1777674552036,29.98,78286.96,0.05,-0.14927,0.0001,17.55051]
[1777674552093,29.98,78286.96,0.05,-0.14927,0.0001,17.55051]
[1777674556649,29.98,78285.67,0.05,-0.14939,0.0001,17.56004]
[1777674557564,29.98,78288.42,0.05,-0.14911,0.0001,17.53836]
[1777674563202,29.98,78292.74,0.05,-0.14865,0.0001,17.50366]
[1777674565874,29.98,78293.2,0.05,-0.1486,0.0001,17.49994]
[1777674565975,29.98,78294.04,0.05,-0.14852,0.0001,17.49325]
[1777674571292,29.98,78292.94,0.05,-0.14862,0.0001,17.50129]
[1777674577997,29.98,78295.11,0.05,-0.14836,0.0001,17.47959]
[1777674583344,29.97,78293.17,0.05,-0.14853,0.0001,17.49254]
[1777674589009,29.97,78294.01,0.05,-0.14843,0.0001,17.48479]
[1777674591738,29.97,78299.39,0.05,-0.14787,0.0001,17.44167]
[1777674592101,29.97,78299.39,0.05,-0.14787,0.0001,17.44167]
[1777674591771,29.97,78300.23,0.05,-0.14778,0.0001,17.43458]
[1777674592407,29.97,78300.23,0.05,-0.14777,0.0001,17.43411]
[1777674595092,29.97,78301.43,0.05,-0.14764,0.0001,17.42425]
[1777674600463,29.96,78307.24,0.05,-0.14702,0.0001,17.37601]
[1777674605499,29.96,78305.81,0.05,-0.14714,0.0001,17.38549]
[1777674610533,29.96,78305.18,0.05,-0.14719,0.0001,17.38876]
[1777674615858,29.95,78305.01,0.05,-0.14719,0.0001,17.38874]
[1777674621609,29.95,78306.67,0.05,-0.14699,0.0001,17.37344]
[1777674626645,29.95,78306.63,0.05,-0.14697,0.0001,17.37218]
[1777674632689,29.94,78304.28,0.05,-0.14716,0.0001,17.38494]
[1777674637722,29.94,78303.66,0.05,-0.1472,0.0001,17.38811]
[1777674644772,29.94,78303.23,0.05,-0.14722,0.0001,17.38904]
[1777674649808,29.93,78303.1,0.05,-0.14721,0.0001,17.38832]
[1777674654842,29.93,78306.09,0.05,-0.14688,0.0001,17.36324]
[1777674656550,29.93,78306.04,0.05,-0.14688,0.0001,17.36333]
[1777674656651,29.93,78306.04,0.05,-0.14688,0.0001,17.36333]
[1777674656857,29.93,78305.98,0.05,-0.14689,0.0001,17.36351]
[1777674658698,29.93,78308.35,0.05,-0.14664,0.0001,17.34463]
[1777674664080,29.93,78309.28,0.05,-0.14653,0.0001,17.33612]
[1777674669948,29.93,78314.9,0.05,-0.14594,0.0001,17.29061]
[1777674670280,29.93,78314.9,0.05,-0.14594,0.0001,17.29061]
[1777674675490,29.93,78315.23,0.05,-0.1459,0.0001,17.28722]
[1777674678322,29.92,78316.09,0.05,-0.14581,0.0001,17.28002]
[1777674679037,29.92,78316.09,0.05,-0.14581,0.0001,17.28002]
[1777674679483,29.92,78321.55,0.05,-0.14525,0.0001,17.23707]
[1777674679814,29.92,78321.55,0.05,-0.14525,0.0001,17.23707]
[1777674679859,29.92,78321.55,0.05,-0.14525,0.0001,17.23707]
[1777674679870,29.92,78321.55,0.05,-0.14525,0.0001,17.23707]
[1777674679889,29.92,78321.55,0.05,-0.14525,0.0001,17.23707]
[1777674680025,29.92,78321.59,0.05,-0.14525,0.0001,17.23666]
[1777674680351,29.92,78321.59,0.05,-0.14525,0.0001,17.23666]
[1777674680567,29.92,78321.59,0.05,-0.14525,0.0001,17.23666]
[1777674680868,29.92,78321.59,0.05,-0.14525,0.0001,17.23666]
[1777674680882,29.92,78321.59,0.05,-0.14525,0.0001,17.23666]
[1777674680934,29.92,78321.59,0.05,-0.14525,0.0001,17.23666]
[1777674681172,29.92,78321.59,0.05,-0.14525,0.0001,17.23666]
[1777674681214,29.92,78321.59,0.05,-0.14525,0.0001,17.23666]
[1777674681242,29.92,78312.61,0.05,-0.14616,0.0001,17.307]
[1777674683126,29.92,78311.99,0.05,-0.14622,0.0001,17.31178]
[1777674689084,29.92,78302.89,0.05,-0.14712,0.0001,17.38139]
[1777674694119,29.92,78296.74,0.05,-0.14771,0.0001,17.42451]
[1777674699155,29.92,78297.39,0.05,-0.14762,0.0001,17.41776]
[1777674704189,29.91,78296.32,0.05,-0.1477,0.0001,17.42433]
[1777674705677,29.91,78297.06,0.05,-0.14762,0.0001,17.41813]
[1777674705709,29.91,78297.06,0.05,-0.14762,0.0001,17.41813]
[1777674705721,29.91,78297.06,0.05,-0.14762,0.0001,17.41813]
[1777674705740,29.91,78297.06,0.05,-0.14762,0.0001,17.41813]
[1777674706203,29.91,78296.5,0.05,-0.14768,0.0001,17.42214]
[1777674706784,29.91,78296.5,0.05,-0.14768,0.0001,17.42214]
[1777674706836,29.91,78296.5,0.05,-0.14768,0.0001,17.42214]
[1777674707210,29.91,78297.11,0.05,-0.14761,0.0001,17.41696]
[1777674712248,29.91,78293.11,0.05,-0.14799,0.0001,17.4463]
[1777674713214,29.91,78293.11,0.05,-0.14799,0.0001,17.4463]
[1777674713223,29.91,78293.11,0.05,-0.14799,0.0001,17.4463]
[1777674713252,29.91,78293.26,0.05,-0.14797,0.0001,17.44419]
[1777674716537,29.91,78292.91,0.05,-0.14799,0.0001,17.44647]
[1777674717280,29.9,78293.05,0.05,-0.14796,0.0001,17.44394]
[1777674722318,29.9,78295.72,0.05,-0.14766,0.0001,17.42055]
[1777674723650,29.9,78295.72,0.05,-0.14766,0.0001,17.42055]
[1777674729059,29.89,78292.18,0.05,-0.14798,0.0001,17.4455]
[1777674732682,29.89,78289.46,0.05,-0.14824,0.0001,17.46534]
[1777674733847,29.89,78289.44,0.05,-0.14824,0.0001,17.46497]
[1777674733943,29.89,78298.29,0.05,-0.14733,0.0001,17.39492]
[1777674734409,29.89,78298.29,0.05,-0.14733,0.0001,17.39492]
[1777674735257,29.89,78298.29,0.05,-0.14733,0.0001,17.39492]
[1777674735379,29.89,78300.32,0.05,-0.14712,0.0001,17.37898]
[1777674735864,29.89,78300.32,0.05,-0.14712,0.0001,17.37898]
[1777674741453,29.89,78302.99,0.05,-0.14681,0.0001,17.35508]
[1777674746488,29.88,78304.09,0.05,-0.14668,0.0001,17.34481]
[1777674752245,29.88,78303.1,0.05,-0.14676,0.0001,17.35138]
[1777674754116,29.88,78302.83,0.05,-0.14676,0.0001,17.34924]
[1777674754118,29.88,78302.83,0.05,-0.14676,0.0001,17.34924]
[1777674754214,29.88,78303.2,0.05,-0.14672,0.0001,17.34606]
[1777674755374,29.88,78303.2,0.05,-0.14672,0.0001,17.34579]
[1777674755734,29.88,78303.2,0.05,-0.14672,0.0001,17.34579]
[1777674760907,29.88,78302.61,0.05,-0.14676,0.0001,17.34912]
[1777674760949,29.88,78302.61,0.05,-0.14676,0.0001,17.34912]
[1777674760967,29.88,78302.61,0.05,-0.14676,0.0001,17.34912]
[1777674761016,29.88,78302.61,0.05,-0.14676,0.0001,17.34912]
[1777674761115,29.88,78302.7,0.05,-0.14675,0.0001,17.34816]
[1777674762230,29.88,78302.7,0.05,-0.14675,0.0001,17.34816]
[1777674762260,29.88,78302.7,0.05,-0.14675,0.0001,17.34816]
[1777674762331,29.88,78302.54,0.05,-0.14676,0.0001,17.34892]
[1777674764242,29.88,78302.54,0.05,-0.14676,0.0001,17.34892]
[1777674764286,29.88,78302.54,0.05,-0.14676,0.0001,17.34892]
[1777674764613,29.88,78302.22,0.05,-0.14678,0.0001,17.35095]
[1777674766268,29.88,78302.22,0.05,-0.14678,0.0001,17.35095]
[1777674767035,29.88,78302.22,0.05,-0.14678,0.0001,17.35095]
[1777674767070,29.87,78302.13,0.05,-0.14679,0.0001,17.35118]
[1777674770727,29.87,78302.07,0.05,-0.14678,0.0001,17.35096]
[1777674772355,29.87,78302.0,0.05,-0.14679,0.0001,17.35128]
[1777674779410,29.87,78301.87,0.05,-0.14678,0.0001,17.35031]
[1777674783746,29.87,78301.87,0.05,-0.14677,0.0001,17.34943]
[1777674785761,29.87,78300.74,0.05,-0.14688,0.0001,17.35787]
[1777674793816,29.86,78301.19,0.05,-0.14681,0.0001,17.35243]
[1777674799857,29.86,78302.24,0.05,-0.14668,0.0001,17.34259]
[1777674802802,29.86,78302.22,0.05,-0.14667,0.0001,17.34222]
[1777674804383,29.86,78292.88,0.05,-0.14762,0.0001,17.41505]
[1777674804818,29.86,78292.88,0.05,-0.14762,0.0001,17.41505]
[1777674808032,29.86,78285.05,0.05,-0.14841,0.0001,17.47544]
[1777674808850,29.86,78286.4,0.05,-0.14826,0.0001,17.46435]
[1777674813956,29.85,78289.17,0.05,-0.14792,0.0001,17.4361]
[1777674817370,29.85,78290.48,0.05,-0.14777,0.0001,17.42486]
[1777674818991,29.85,78291.96,0.05,-0.14761,0.0001,17.41229]
[1777674826041,29.84,78291.31,0.05,-0.14763,0.0001,17.41365]
[1777674831076,29.84,78289.14,0.05,-0.14782,0.0001,17.42834]
[1777674831466,29.84,78289.14,0.05,-0.14782,0.0001,17.42834]
[1777674831637,29.84,78289.14,0.05,-0.14782,0.0001,17.42834]
[1777674832082,29.84,78286.72,0.05,-0.14806,0.0001,17.44689]
[1777674832768,29.84,78286.72,0.05,-0.14806,0.0001,17.44689]
[1777674833239,29.84,78286.72,0.05,-0.14806,0.0001,17.44689]
[1777674834425,29.84,78281.16,0.05,-0.14862,0.0001,17.48956]
[1777674835107,29.84,78281.16,0.05,-0.14862,0.0001,17.48956]
[1777674835881,29.84,78285.07,0.05,-0.14821,0.0001,17.45821]
[1777674836559,29.84,78285.07,0.05,-0.1482,0.0001,17.45766]
[1777674837085,29.84,78285.07,0.05,-0.1482,0.0001,17.45766]
[1777674837309,29.84,78285.07,0.05,-0.1482,0.0001,17.45766]
[1777674838733,29.83,78283.84,0.05,-0.14832,0.0001,17.46626]
[1777674838974,29.83,78283.84,0.05,-0.14832,0.0001,17.46626]
[1777674848194,29.83,78281.46,0.05,-0.14849,0.0001,17.47923]
[1777674853229,29.82,78282.35,0.05,-0.14836,0.0001,17.4693]
[1777674853595,29.82,78282.35,0.05,-0.14836,0.0001,17.4693]
[1777674855456,29.82,78287.32,0.05,-0.14783,0.0001,17.42902]
[1777674861427,29.81,78289.22,0.05,-0.14761,0.0001,17.41164]
[1777674866951,29.81,78289.86,0.05,-0.14751,0.0001,17.40377]
[1777674867328,29.81,78289.67,0.05,-0.14752,0.0001,17.40482]
[1777674869683,29.81,78289.2,0.05,-0.14756,0.0001,17.40763]
[1777674870349,29.81,78288.61,0.05,-0.14761,0.0001,17.41183]
[1777674873937,29.81,78289.18,0.05,-0.14751,0.0001,17.4023]
[1777674874377,29.8,78289.26,0.05,-0.1475,0.0001,17.40122]
[1777674879412,29.8,78289.48,0.05,-0.14744,0.0001,17.39684]
[1777674884447,29.8,78288.54,0.05,-0.14751,0.0001,17.40197]
[1777674889553,29.79,78288.92,0.05,-0.14745,0.0001,17.3972]
[1777674890621,29.79,78288.8,0.05,-0.14746,0.0001,17.39771]
[1777674890714,29.79,78288.8,0.05,-0.14746,0.0001,17.39771]
[1777674890723,29.79,78288.8,0.05,-0.14746,0.0001,17.39771]
[1777674890756,29.79,78286.16,0.05,-0.14772,0.0001,17.41808]
[1777674892172,29.79,78286.16,0.05,-0.14772,0.0001,17.41808]
[1777674893929,29.79,78273.74,0.05,-0.14899,0.0001,17.51499]
[1777674894998,29.79,78271.49,0.05,-0.14921,0.0001,17.53214]
[1777674895014,29.79,78271.49,0.05,-0.14921,0.0001,17.53214]
[1777674895171,29.79,78270.44,0.05,-0.14931,0.0001,17.53981]
[1777674899255,29.79,78260.21,0.05,-0.15036,0.0001,17.61903]
[1777674900685,29.78,78254.53,0.05,-0.15093,0.0001,17.66294]
[1777674901474,29.78,78254.53,0.05,-0.15093,0.0001,17.66294]
[1777674900787,29.78,78252.67,0.05,-0.15113,0.0001,17.6774]
[1777674901826,29.78,78252.67,0.05,-0.15113,0.0001,17.6774]
[1777674903670,29.78,78253.29,0.05,-0.15106,0.0001,17.67206]
[1777674905170,29.78,78250.07,0.05,-0.15139,0.0001,17.69722]
[1777674906371,29.78,78250.61,0.05,-0.15133,0.0001,17.6927]
[1777674911638,29.78,78248.87,0.05,-0.15149,0.0001,17.70459]
[1777674916674,29.78,78239.36,0.05,-0.15246,0.0001,17.77803]
[1777674918818,29.78,78239.36,0.05,-0.15246,0.0001,17.77803]
[1777674920106,29.78,78239.92,0.05,-0.15239,0.0001,17.77289]
[1777674920130,29.78,78239.92,0.05,-0.15239,0.0001,17.77289]
[1777674920248,29.78,78239.92,0.05,-0.15239,0.0001,17.77289]
[1777674922620,29.77,78238.61,0.05,-0.15252,0.0001,17.78214]
[1777674922996,29.77,78238.61,0.05,-0.15252,0.0001,17.78214]
[1777674924079,29.77,78237.77,0.05,-0.1526,0.00011,17.78839]
[1777674924160,29.77,78238.31,0.05,-0.15254,0.0001,17.78372]
[1777674930465,29.77,78229.61,0.05,-0.15342,0.00011,17.84967]
[1777674935171,29.77,78232.65,0.05,-0.15305,0.00011,17.82]
[1777674936819,29.76,78232.06,0.05,-0.1531,0.00011,17.82374]
[1777674938845,29.76,78234.83,0.05,-0.1528,0.00011,17.80098]
[1777674938872,29.76,78233.85,0.05,-0.15289,0.00011,17.8083]
[1777674944918,29.76,78230.06,0.05,-0.15326,0.00011,17.83611]
[1777674944973,29.76,78229.83,0.05,-0.15328,0.00011,17.83748]
[1777674950278,29.76,78229.42,0.05,-0.15331,0.00011,17.83959]
[1777674952871,29.75,78228.55,0.05,-0.15339,0.00011,17.84553]
[1777674953067,29.75,78228.55,0.05,-0.15339,0.00011,17.84553]
[1777674958330,29.75,78227.0,0.05,-0.15354,0.00011,17.85705]
[1777674964006,29.75,78225.68,0.05,-0.15366,0.00011,17.86524]
[1777674964893,29.75,78225.68,0.05,-0.15366,0.00011,17.86524]
[1777674965659,29.75,78227.84,0.05,-0.15342,0.00011,17.84792]
[1777674965678,29.75,78227.84,0.05,-0.15342,0.00011,17.84792]
[1777674967293,29.75,78229.27,0.05,-0.15327,0.00011,17.8364]
[1777674970808,29.75,78235.29,0.05,-0.15262,0.00011,17.78753]
[1777674971057,29.75,78235.57,0.05,-0.15259,0.00011,17.78497]
[1777674976091,29.74,78238.58,0.05,-0.15225,0.0001,17.75954]
[1777674983140,29.74,78239.5,0.05,-0.15213,0.0001,17.75022]
[1777674988176,29.74,78238.02,0.05,-0.15226,0.00011,17.76064]
[1777674988954,29.74,78238.02,0.05,-0.15226,0.00011,17.76064]
[1777674989464,29.74,78238.02,0.05,-0.15226,0.00011,17.76064]
[1777674994834,29.73,78236.24,0.05,-0.15241,0.00011,17.76948]
[1777674994876,29.73,78236.24,0.05,-0.15241,0.00011,17.76948]
[1777674995549,29.73,78236.24,0.05,-0.15241,0.00011,17.76948]
[1777674998092,29.73,78231.26,0.05,-0.15292,0.00011,17.80808]
[1777675000950,29.73,78227.8,0.05,-0.15327,0.00011,17.83452]
[1777675001731,29.73,78230.18,0.05,-0.15302,0.00011,17.81538]
[1777675003788,29.73,78230.02,0.05,-0.15303,0.00011,17.81605]
[1777675004287,29.73,78230.02,0.05,-0.15302,0.00011,17.81574]
[1777675007709,29.73,78229.44,0.05,-0.15307,0.00011,17.81939]
[1777675013352,29.73,78229.53,0.05,-0.15304,0.00011,17.81676]
[1777675018387,29.72,78228.51,0.05,-0.15312,0.00011,17.82316]
[1777675023423,29.72,78226.86,0.05,-0.15328,0.00011,17.83447]
[1777675027716,29.72,78223.84,0.05,-0.15358,0.00011,17.85685]
[1777675032230,29.71,78223.45,0.05,-0.1536,0.00011,17.85834]
[1777675032326,29.71,78223.75,0.05,-0.15356,0.00011,17.85556]
[1777675037521,29.71,78224.39,0.05,-0.15346,0.00011,17.84846]
[1777675042557,29.71,78225.46,0.05,-0.15333,0.00011,17.83796]
[1777675047591,29.7,78225.83,0.05,-0.15326,0.00011,17.83265]
[1777675053633,29.7,78225.99,0.05,-0.15318,0.00011,17.82532]
[1777675058668,29.7,78226.26,0.05,-0.15313,0.00011,17.82124]
[1777675063703,29.69,78225.28,0.05,-0.15321,0.00011,17.82703]
[1777675070756,29.69,78225.16,0.05,-0.15318,0.00011,17.82519]
[1777675073596,29.69,78226.83,0.05,-0.153,0.00011,17.81159]
[1777675073609,29.69,78225.84,0.05,-0.1531,0.00011,17.81865]
[1777675073699,29.69,78225.84,0.05,-0.1531,0.00011,17.81865]
[1777675074895,29.69,78225.84,0.05,-0.1531,0.00011,17.81865]
[1777675080828,29.68,78222.64,0.05,-0.1534,0.00011,17.84102]
[1777675085863,29.68,78223.04,0.05,-0.15333,0.00011,17.83575]
[1777675090905,29.68,78221.58,0.05,-0.15345,0.00011,17.84521]
[1777675095940,29.67,78221.64,0.05,-0.15343,0.00011,17.84307]
[1777675101983,29.67,78220.68,0.05,-0.15351,0.00011,17.84956]
[1777675107018,29.67,78221.64,0.05,-0.1534,0.00011,17.84097]
[1777675112157,29.67,78224.05,0.05,-0.15314,0.00011,17.82149]
[1777675115123,29.67,78223.47,0.05,-0.15317,0.00011,17.82155]
[1777675121116,29.66,78219.89,0.05,-0.15353,0.00011,17.84856]
[1777675126151,29.66,78219.84,0.05,-0.15352,0.00011,17.84791]
[1777675131188,29.66,78220.6,0.05,-0.15342,0.00011,17.84086]
[1777675136221,29.66,78220.31,0.05,-0.15344,0.00011,17.84214]
[1777675138447,29.66,78220.31,0.05,-0.15344,0.00011,17.84214]
[1777675139868,29.66,78225.3,0.05,-0.15291,0.00011,17.802]
[1777675145531,29.66,78225.34,0.05,-0.15289,0.00011,17.80093]
[1777675153339,29.66,78225.94,0.05,-0.15282,0.00011,17.79509]
[1777675161396,29.65,78225.33,0.05,-0.15287,0.00011,17.79916]
[1777675163921,29.65,78225.26,0.05,-0.15288,0.00011,17.79963]
[1777675164225,29.65,78225.26,0.05,-0.15288,0.00011,17.79963]
[1777675170458,29.65,78224.85,0.05,-0.15291,0.00011,17.80213]
[1777675175494,29.65,78222.05,0.05,-0.15317,0.00011,17.82006]
[1777675180529,29.65,78225.77,0.05,-0.15277,0.00011,17.79003]
[1777675183867,29.65,78225.77,0.05,-0.15277,0.00011,17.79003]
[1777675186384,29.65,78222.62,0.05,-0.1531,0.00011,17.81456]
[1777675189214,29.65,78222.21,0.05,-0.15314,0.00011,17.81744]
[1777675194628,29.65,78222.65,0.05,-0.15308,0.00011,17.81323]
[1777675196458,29.65,78222.65,0.05,-0.15308,0.00011,17.81323]
[1777675196474,29.65,78222.65,0.05,-0.15308,0.00011,17.81323]
[1777675196483,29.65,78222.65,0.05,-0.15308,0.00011,17.81323]
[1777675196504,29.65,78222.65,0.05,-0.15308,0.00011,17.81323]
[1777675198308,29.65,78222.62,0.05,-0.15308,0.00011,17.81324]
[1777675198734,29.65,78222.62,0.05,-0.15308,0.00011,17.81324]
[1777675199100,29.65,78222.93,0.05,-0.15305,0.00011,17.81043]
[1777675199129,29.65,78222.93,0.05,-0.15305,0.00011,17.81043]
[1777675199141,29.65,78222.93,0.05,-0.15305,0.00011,17.81043]
[1777675199159,29.65,78222.93,0.05,-0.15305,0.00011,17.81043]
[1777675202279,29.65,78222.93,0.05,-0.15304,0.00011,17.81021]
[1777675204662,29.65,78223.03,0.05,-0.15303,0.00011,17.8093]
[1777675211747,29.65,78223.32,0.05,-0.15299,0.00011,17.8059]
[1777675216783,29.64,78222.66,0.05,-0.15305,0.00011,17.81069]
[1777675221254,29.64,78224.96,0.05,-0.1528,0.00011,17.79206]
[1777675223107,29.64,78224.94,0.05,-0.1528,0.00011,17.79204]
[1777675227559,29.64,78225.53,0.05,-0.15274,0.00011,17.78701]
[1777675227569,29.64,78225.53,0.05,-0.15274,0.00011,17.78701]
[1777675227647,29.64,78225.53,0.05,-0.15274,0.00011,17.78701]
[1777675227662,29.64,78225.53,0.05,-0.15274,0.00011,17.78701]
[1777675227738,29.64,78225.99,0.05,-0.15269,0.00011,17.78328]
[1777675229215,29.64,78228.82,0.05,-0.15239,0.00011,17.76084]
[1777675234726,29.64,78232.42,0.05,-0.15197,0.00011,17.72749]
[1777675239944,29.64,78227.84,0.05,-0.15243,0.00011,17.76205]
[1777675244980,29.64,78224.97,0.05,-0.15272,0.00011,17.78356]
[1777675250014,29.63,78219.3,0.05,-0.1533,0.00011,17.8272]
[1777675255051,29.63,78218.1,0.05,-0.15341,0.00011,17.83535]
[1777675261542,29.63,78218.19,0.05,-0.15339,0.00011,17.83408]
[1777675266646,29.63,78214.63,0.05,-0.15374,0.00011,17.86013]
[1777675272170,29.62,78213.46,0.05,-0.15384,0.00011,17.8672]
[1777675273996,29.62,78213.57,0.05,-0.15382,0.00011,17.86601]
[1777675274357,29.62,78213.57,0.05,-0.15382,0.00011,17.86601]
[1777675274397,29.62,78213.57,0.05,-0.15382,0.00011,17.86601]
[1777675274772,29.62,78212.63,0.05,-0.15392,0.00011,17.87314]
[1777675275074,29.62,78212.63,0.05,-0.15392,0.00011,17.87314]
[1777675275715,29.62,78199.45,0.05,-0.15532,0.00011,17.97742]
[1777675277922,29.62,78198.64,0.05,-0.1554,0.00011,17.98354]
[1777675278545,29.62,78198.64,0.05,-0.1554,0.00011,17.98354]
[1777675281364,29.62,78198.74,0.05,-0.15538,0.00011,17.98205]
[1777675281465,29.62,78198.59,0.05,-0.15539,0.00011,17.98299]
[1777675283658,29.62,78198.59,0.05,-0.15539,0.00011,17.98274]
[1777675283759,29.62,78199.41,0.05,-0.1553,0.00011,17.97597]
[1777675284036,29.62,78199.41,0.05,-0.1553,0.00011,17.97597]
[1777675284254,29.62,78199.41,0.05,-0.15529,0.00011,17.97571]
[1777675289289,29.62,78201.05,0.05,-0.1551,0.00011,17.96138]
[1777675294798,29.61,78201.55,0.05,-0.15501,0.00011,17.95269]
[1777675304395,29.61,78201.98,0.05,-0.15493,0.00011,17.94652]
[1777675309430,29.61,78204.09,0.05,-0.15469,0.00011,17.92861]
[1777675314465,29.61,78203.24,0.05,-0.15476,0.00011,17.93426]
[1777675317525,29.61,78203.17,0.05,-0.15477,0.00011,17.93437]
[1777675317563,29.61,78200.45,0.05,-0.15505,0.00011,17.95575]
[1777675319779,29.61,78200.45,0.05,-0.15505,0.00011,17.95552]
[1777675319809,29.6,78196.23,0.05,-0.1555,0.00011,17.98879]
[1777675320498,29.6,78196.23,0.05,-0.1555,0.00011,17.98879]
[1777675320510,29.6,78196.62,0.05,-0.15545,0.00011,17.98543]
[1777675325542,29.6,78196.0,0.05,-0.1555,0.00011,17.98891]
[1777675331587,29.6,78197.43,0.05,-0.15533,0.00011,17.97586]
[1777675337626,29.6,78196.75,0.05,-0.15538,0.00011,17.97963]
[1777675338657,29.6,78196.75,0.05,-0.15538,0.00011,17.97963]
[1777675338736,29.6,78197.28,0.05,-0.15532,0.00011,17.97514]
[1777675344675,29.59,78197.96,0.05,-0.15522,0.00011,17.96813]
[1777675346141,29.59,78198.26,0.05,-0.15519,0.00011,17.96549]
[1777675346463,29.59,78198.26,0.05,-0.15519,0.00011,17.96549]
[1777675349602,29.59,78206.2,0.05,-0.15433,0.00011,17.90169]
[1777675351064,29.59,78207.43,0.05,-0.1542,0.00011,17.89158]
[1777675351130,29.59,78207.43,0.05,-0.1542,0.00011,17.89158]
[1777675356761,29.59,78209.41,0.05,-0.15395,0.00011,17.87135]
[1777675357916,29.59,78209.41,0.05,-0.15395,0.00011,17.87135]
[1777675359156,29.59,78208.79,0.05,-0.15401,0.00011,17.87605]
[1777675365826,29.59,78209.84,0.05,-0.15389,0.00011,17.86698]
[1777675369768,29.59,78209.73,0.05,-0.1539,0.00011,17.86766]
[1777675374886,29.59,78208.59,0.05,-0.15401,0.00011,17.87607]
[1777675379925,29.59,78206.97,0.05,-0.15418,0.00011,17.88833]
[1777675384957,29.58,78204.18,0.05,-0.15447,0.00011,17.90989]
[1777675389992,29.58,78203.86,0.05,-0.15449,0.00011,17.91179]
[1777675395027,29.58,78203.39,0.05,-0.15453,0.00011,17.91487]
[1777675400066,29.58,78201.7,0.05,-0.15471,0.00011,17.92761]
[1777675405099,29.58,78201.05,0.05,-0.15476,0.00011,17.93196]
[1777675407248,29.58,78201.5,0.05,-0.15471,0.00011,17.92822]
[1777675407928,29.58,78201.5,0.05,-0.15471,0.00011,17.92822]
[1777675409193,29.58,78202.21,0.05,-0.15464,0.00011,17.92228]
[1777675410827,29.58,78202.28,0.05,-0.15463,0.00011,17.92157]
[1777675417876,29.58,78199.79,0.05,-0.15485,0.00011,17.93643]
[1777675423225,29.58,78202.58,0.05,-0.15454,0.00011,17.91329]
[1777675429267,29.57,78202.25,0.05,-0.15456,0.00011,17.91501]
[1777675434301,29.57,78201.8,0.05,-0.1546,0.00011,17.91782]
[1777675439337,29.57,78202.11,0.05,-0.15456,0.00011,17.91458]
[1777675444371,29.57,78205.29,0.05,-0.15421,0.00011,17.88864]
[1777675447001,29.57,78205.14,0.05,-0.15423,0.00011,17.88972]
[1777675448259,29.57,78205.15,0.05,-0.15422,0.00011,17.88941]
[1777675448271,29.57,78205.15,0.05,-0.15422,0.00011,17.88941]
[1777675450226,29.57,78206.4,0.05,-0.15409,0.00011,17.87925]
[1777675450249,29.57,78206.4,0.05,-0.15409,0.00011,17.87925]
[1777675450408,29.57,78206.4,0.05,-0.15409,0.00011,17.87925]
[1777675450444,29.57,78206.4,0.05,-0.15409,0.00011,17.87925]
[1777675456456,29.57,78206.37,0.05,-0.15408,0.00011,17.87883]
[1777675462422,29.57,78204.36,0.05,-0.15429,0.00011,17.89446]
[1777675467533,29.57,78204.74,0.05,-0.15424,0.00011,17.89077]
[1777675472569,29.57,78203.82,0.05,-0.15431,0.00011,17.89397]
[1777675478609,29.57,78202.15,0.05,-0.15448,0.00011,17.90662]
[1777675483646,29.56,78201.8,0.05,-0.15451,0.00011,17.90884]
[1777675488682,29.56,78202.5,0.05,-0.15443,0.00011,17.90273]
[1777675491297,29.56,78193.07,0.05,-0.15543,0.00011,17.97752]
[1777675494000,29.56,78195.02,0.05,-0.15522,0.00011,17.96145]
[1777675494267,29.56,78195.02,0.05,-0.15522,0.00011,17.96145]
[1777675494950,29.56,78221.2,0.05,-0.15243,0.00011,17.75304]
[1777675495175,29.56,78221.2,0.05,-0.15243,0.00011,17.75304]
[1777675495272,29.56,78221.2,0.05,-0.15243,0.00011,17.75304]
[1777675496014,29.56,78221.2,0.05,-0.15243,0.00011,17.75304]
[1777675496087,29.56,78221.2,0.05,-0.15243,0.00011,17.75304]
[1777675496116,29.56,78233.54,0.05,-0.15112,0.00011,17.65457]
[1777675496702,29.56,78233.54,0.05,-0.15112,0.00011,17.65457]
[1777675497187,29.56,78234.13,0.05,-0.15106,0.00011,17.64988]
[1777675500523,29.56,78233.04,0.05,-0.15117,0.00011,17.65829]
[1777675500888,29.56,78233.04,0.05,-0.15117,0.00011,17.65829]
[1777675500901,29.56,78233.04,0.05,-0.15117,0.00011,17.65829]
[1777675500988,29.56,78224.46,0.05,-0.15207,0.00011,17.72641]
[1777675501308,29.56,78224.46,0.05,-0.15207,0.00011,17.72641]
[1777675501774,29.56,78224.46,0.05,-0.15208,0.00011,17.72659]
[1777675503222,29.56,78218.03,0.05,-0.15276,0.00011,17.77782]
[1777675503322,29.56,78218.03,0.05,-0.15276,0.00011,17.77782]
[1777675505311,29.56,78211.79,0.05,-0.15341,0.00011,17.82705]
[1777675511392,29.56,78208.46,0.05,-0.15375,0.00011,17.85176]
[1777675516831,29.55,78209.42,0.05,-0.15362,0.00011,17.84255]
[1777675521130,29.55,78209.61,0.05,-0.15359,0.00011,17.84009]
[1777675521491,29.55,78210.0,0.05,-0.15354,0.00011,17.83605]
[1777675526958,29.55,78211.58,0.05,-0.15335,0.00011,17.82193]
[1777675531993,29.55,78210.73,0.05,-0.15339,0.00011,17.82343]
[1777675532628,29.55,78210.73,0.05,-0.15339,0.00011,17.82343]
[1777675533134,29.55,78210.73,0.05,-0.15339,0.00011,17.82343]
[1777675533000,29.55,78210.95,0.05,-0.15337,0.00011,17.82136]
[1777675533704,29.55,78210.95,0.05,-0.15337,0.00011,17.82136]
[1777675539042,29.54,78206.92,0.05,-0.15377,0.00011,17.85138]
[1777675541083,29.54,78207.27,0.05,-0.15373,0.00011,17.84825]
[1777675545979,29.54,78202.07,0.05,-0.15426,0.00011,17.88776]
[1777675551126,29.53,78204.58,0.05,-0.15395,0.00011,17.86512]
[1777675557169,29.53,78204.9,0.05,-0.15389,0.00011,17.86033]
[1777675562201,29.53,78205.67,0.05,-0.15379,0.00011,17.85239]
[1777675567239,29.53,78199.68,0.05,-0.1544,0.00011,17.8982]
[1777675572653,29.52,78200.43,0.05,-0.1543,0.00011,17.8906]
[1777675575710,29.52,78200.43,0.05,-0.15428,0.00011,17.88939]
[1777675575795,29.52,78198.6,0.05,-0.15447,0.00011,17.90356]
[1777675581871,29.52,78197.15,0.05,-0.15462,0.00011,17.9143]
[1777675587067,29.52,78200.47,0.05,-0.15425,0.00011,17.88708]
[1777675592623,29.52,78199.02,0.05,-0.15437,0.00011,17.89423]
[1777675592722,29.52,78198.82,0.05,-0.15439,0.00011,17.8957]
[1777675598704,29.51,78197.11,0.05,-0.15457,0.00011,17.90874]
[1777675599144,29.51,78197.53,0.05,-0.15452,0.00011,17.90514]
[1777675604804,29.51,78196.49,0.05,-0.15463,0.00011,17.91293]
[1777675604903,29.51,78196.5,0.05,-0.15462,0.00011,17.91272]
[1777675610543,29.51,78187.91,0.05,-0.15553,0.00011,17.98018]
[1777675614947,29.51,78188.12,0.05,-0.1555,0.00011,17.97788]
[1777675615047,29.51,78188.57,0.05,-0.15545,0.00011,17.97408]
[1777675620510,29.51,78189.82,0.05,-0.1553,0.00011,17.96312]
[1777675625647,29.51,78190.99,0.05,-0.15516,0.00011,17.95273]
[1777675630758,29.51,78191.22,0.05,-0.15513,0.00011,17.95021]
[1777675637733,29.5,78192.16,0.05,-0.15501,0.00011,17.94142]
[1777675643775,29.5,78191.87,0.05,-0.15503,0.00011,17.94279]
[1777675649499,29.5,78190.51,0.05,-0.15516,0.00011,17.95269]
[1777675654853,29.5,78190.88,0.05,-0.15509,0.00011,17.94528]
[1777675660894,29.5,78192.14,0.05,-0.15494,0.00011,17.93435]
[1777675665928,29.5,78193.01,0.05,-0.15484,0.00011,17.9267]
[1777675670965,29.5,78193.14,0.05,-0.15482,0.00011,17.92495]
[1777675676000,29.49,78195.96,0.05,-0.15451,0.00011,17.90187]
[1777675681545,29.49,78185.99,0.05,-0.15557,0.00011,17.98072]
[1777675687079,29.49,78184.68,0.05,-0.15569,0.00011,17.98965]
[1777675692114,29.49,78184.38,0.05,-0.15571,0.00011,17.99101]
[1777675698156,29.49,78184.14,0.05,-0.15572,0.00011,17.99175]
[1777675703191,29.49,78186.2,0.05,-0.15549,0.00011,17.97447]
[1777675705736,29.49,78183.8,0.05,-0.15574,0.00011,17.99326]
[1777675707771,29.48,78183.38,0.05,-0.15578,0.00011,17.99607]
[1777675708472,29.48,78183.31,0.05,-0.15579,0.00011,17.99662]
[1777675708484,29.48,78183.31,0.05,-0.15579,0.00011,17.99662]
[1777675709236,29.48,78183.31,0.05,-0.15578,0.00011,17.99626]
[1777675711905,29.48,78175.01,0.05,-0.15665,0.00011,18.05855]
[1777675712259,29.48,78175.0,0.05,-0.15664,0.00011,18.05815]
[1777675715121,29.48,78173.7,0.05,-0.15678,0.00011,18.06805]
[1777675715156,29.48,78174.4,0.05,-0.1567,0.00011,18.06246]
[1777675718459,29.48,78175.72,0.05,-0.15655,0.00011,18.05102]
[1777675719304,29.48,78176.21,0.05,-0.15649,0.00011,18.04689]
[1777675724339,29.48,78177.68,0.05,-0.15632,0.00011,18.03409]
[1777675729374,29.48,78179.86,0.05,-0.15607,0.00011,18.01569]
[1777675735416,29.47,78181.22,0.05,-0.15591,0.00011,18.0037]
[1777675740452,29.47,78182.54,0.05,-0.15575,0.00011,17.99224]
[1777675745487,29.47,78180.63,0.05,-0.15595,0.00011,18.0066]
[1777675746740,29.47,78180.63,0.05,-0.15595,0.00011,18.0066]
[1777675746777,29.47,78180.63,0.05,-0.15595,0.00011,18.0066]
[1777675746907,29.47,78180.63,0.05,-0.15595,0.00011,18.0066]
[1777675746969,29.47,78165.57,0.05,-0.15758,0.00011,18.12655]
[1777675752475,29.47,78158.45,0.05,-0.15835,0.00011,18.18309]
[1777675755124,29.47,78153.55,0.05,-0.15888,0.00011,18.22177]
[1777675755258,29.47,78153.55,0.05,-0.15888,0.00011,18.22177]
[1777675755350,29.47,78153.55,0.05,-0.15888,0.00011,18.22177]
[1777675755364,29.47,78146.98,0.05,-0.15959,0.00011,18.27401]
[1777675755520,29.47,78146.98,0.05,-0.15959,0.00011,18.27401]
[1777675755907,29.47,78146.98,0.05,-0.15959,0.00011,18.27401]
[1777675758970,29.47,78139.21,0.05,-0.16044,0.00011,18.33549]
[1777675759193,29.47,78139.21,0.05,-0.16044,0.00011,18.33549]
[1777675762606,29.47,78122.89,0.05,-0.16222,0.00011,18.46442]
[1777675765184,29.47,78123.0,0.05,-0.1622,0.00011,18.46298]
[1777675765316,29.47,78123.0,0.05,-0.1622,0.00011,18.46298]
[1777675765340,29.47,78123.02,0.05,-0.1622,0.00011,18.46282]
[1777675768656,29.46,78112.27,0.05,-0.16338,0.00011,18.54755]
[1777675769231,29.46,78111.07,0.05,-0.16351,0.00011,18.55671]
[1777675774692,29.46,78108.11,0.05,-0.16379,0.00011,18.57499]
[1777675776868,29.46,78110.34,0.05,-0.16354,0.00011,18.55694]
[1777675777405,29.46,78110.34,0.05,-0.16354,0.00011,18.55694]
[1777675777526,29.46,78111.62,0.05,-0.1634,0.00011,18.54649]
[1777675779499,29.46,78120.8,0.05,-0.16234,0.00011,18.47078]
[1777675779562,29.46,78120.8,0.05,-0.16234,0.00011,18.47078]
[1777675780420,29.45,78124.06,0.05,-0.16197,0.00011,18.44399]
[1777675781560,29.45,78124.06,0.05,-0.16197,0.00011,18.44399]
[1777675781725,29.45,78124.06,0.05,-0.16197,0.00011,18.44399]
[1777675781826,29.45,78126.28,0.05,-0.16172,0.00011,18.42595]
[1777675785520,29.45,78125.82,0.05,-0.16176,0.00011,18.42869]
[1777675789255,29.45,78126.82,0.05,-0.16164,0.00011,18.42011]
[1777675790160,29.45,78127.33,0.05,-0.16158,0.00011,18.41546]
[1777675790228,29.45,78127.33,0.05,-0.16158,0.00011,18.41546]
[1777675790329,29.45,78130.56,0.05,-0.16122,0.00011,18.3894]
[1777675791736,29.45,78130.56,0.05,-0.16121,0.00011,18.38911]
[1777675795777,29.45,78137.14,0.05,-0.16048,0.00011,18.3358]
[1777675795855,29.45,78137.04,0.05,-0.16048,0.00011,18.33644]
[1777675801212,29.45,78135.59,0.05,-0.16064,0.00011,18.34741]
[1777675802541,29.45,78132.61,0.05,-0.16096,0.00011,18.37088]
[1777675802568,29.45,78132.61,0.05,-0.16096,0.00011,18.37088]
[1777675802889,29.45,78131.62,0.05,-0.16107,0.00011,18.3786]
[1777675807922,29.44,78126.29,0.05,-0.16164,0.00011,18.41993]
[1777675811214,29.44,78126.56,0.05,-0.16161,0.00011,18.41752]
[1777675813792,29.44,78123.96,0.05,-0.16188,0.00011,18.43745]
[1777675815166,29.44,78121.42,0.05,-0.16216,0.00011,18.45766]
[1777675815975,29.44,78122.46,0.05,-0.16205,0.00011,18.44928]
[1777675816610,29.44,78122.13,0.05,-0.16208,0.00011,18.45182]
[1777675823029,29.44,78123.88,0.05,-0.16188,0.00011,18.43732]
[1777675826335,29.44,78123.88,0.05,-0.16188,0.00011,18.43732]
[1777675832092,29.44,78127.31,0.05,-0.16145,0.00011,18.40423]
[1777675837127,29.44,78129.06,0.05,-0.16124,0.00011,18.38902]
[1777675842161,29.43,78131.65,0.05,-0.16094,0.00011,18.36717]
[1777675843686,29.43,78133.52,0.05,-0.16073,0.00011,18.35202]
[1777675844176,29.43,78136.86,0.05,-0.16036,0.00011,18.32515]
[1777675845183,29.43,78136.86,0.05,-0.16036,0.00011,18.32515]
[1777675851226,29.43,78143.82,0.05,-0.15959,0.00011,18.26948]
[1777675856194,29.43,78143.44,0.05,-0.15964,0.00011,18.2728]
[1777675861297,29.43,78141.78,0.05,-0.15983,0.00011,18.28694]
[1777675867340,29.43,78143.51,0.05,-0.15963,0.00011,18.27241]
[1777675872374,29.43,78143.03,0.05,-0.15968,0.00011,18.27572]
[1777675874406,29.43,78141.61,0.05,-0.15983,0.00011,18.28696]
[1777675874414,29.43,78141.61,0.05,-0.15983,0.00011,18.28696]
[1777675874419,29.43,78141.48,0.05,-0.15985,0.00011,18.28788]
[1777675876429,29.43,78141.48,0.05,-0.15984,0.00011,18.28778]
[1777675876443,29.43,78141.38,0.05,-0.15985,0.00011,18.28846]
[1777675882445,29.43,78142.71,0.05,-0.1597,0.00011,18.27716]
[1777675887479,29.43,78141.29,0.05,-0.15985,0.00011,18.2884]
[1777675892514,29.43,78142.14,0.05,-0.15975,0.00011,18.2787]
[1777675897549,29.43,78139.2,0.05,-0.16008,0.00011,18.30286]
[1777675902584,29.43,78139.67,0.05,-0.16004,0.00011,18.29978]
[1777675904899,29.43,78140.93,0.05,-0.1599,0.00011,18.28988]
[1777675905053,29.43,78145.35,0.05,-0.15942,0.00011,18.25476]
[1777675906190,29.43,78145.35,0.05,-0.15942,0.00011,18.25476]
[1777675906904,29.44,78144.59,0.05,-0.1595,0.00011,18.26104]
[1777675907982,29.44,78147.29,0.05,-0.15921,0.00011,18.23967]
[1777675909400,29.44,78146.41,0.05,-0.15931,0.00011,18.24693]
[1777675914674,29.44,78146.5,0.05,-0.15932,0.00011,18.24778]
[1777675919840,29.44,78137.57,0.05,-0.16031,0.00011,18.31967]
[1777675919863,29.44,78137.57,0.05,-0.16031,0.00011,18.31967]
[1777675919872,29.44,78137.57,0.05,-0.16031,0.00011,18.31967]
[1777675919875,29.44,78137.57,0.05,-0.16031,0.00011,18.31967]
[1777675919894,29.44,78137.57,0.05,-0.16031,0.00011,18.31967]
[1777675919946,29.44,78137.15,0.05,-0.16036,0.00011,18.32329]
[1777675921096,29.44,78137.15,0.05,-0.16036,0.00011,18.32329]
[1777675921130,29.44,78137.15,0.05,-0.16036,0.00011,18.32329]
[1777675921134,29.44,78137.49,0.05,-0.16032,0.00011,18.32071]
[1777675923112,29.44,78137.49,0.05,-0.16032,0.00011,18.32084]
[1777675923160,29.44,78137.49,0.05,-0.16032,0.00011,18.32084]
[1777675923167,29.44,78137.27,0.05,-0.16035,0.00011,18.32273]
[1777675925142,29.44,78137.13,0.05,-0.16037,0.00011,18.32398]
[1777675925189,29.44,78137.13,0.05,-0.16037,0.00011,18.32398]
[1777675925198,29.44,78137.44,0.05,-0.16034,0.00011,18.32164]
[1777675926012,29.44,78137.44,0.05,-0.16034,0.00011,18.32164]
[1777675926964,29.44,78138.14,0.05,-0.16026,0.00011,18.31617]
[1777675926970,29.44,78138.14,0.05,-0.16026,0.00011,18.31617]
[1777675927243,29.44,78137.46,0.05,-0.16034,0.00011,18.32173]
[1777675931199,29.44,78139.46,0.05,-0.16012,0.00011,18.30619]
[1777675931213,29.44,78139.46,0.05,-0.16012,0.00011,18.30619]
[1777675936826,29.44,78143.47,0.05,-0.1597,0.00011,18.27528]
[1777675940319,29.44,78143.04,0.05,-0.15975,0.00011,18.27909]
[1777675946206,29.45,78149.83,0.05,-0.15902,0.00011,18.22623]
[1777675951579,29.45,78148.83,0.05,-0.15915,0.00011,18.23557]
[1777675956966,29.45,78146.88,0.05,-0.15936,0.00011,18.24927]
[1777675962002,29.45,78149.27,0.05,-0.15912,0.00011,18.23146]
[1777675964081,29.45,78150.76,0.05,-0.15896,0.00011,18.21984]
[1777675964345,29.45,78150.76,0.05,-0.15896,0.00011,18.21984]
[1777675970417,29.46,78153.14,0.05,-0.15872,0.00011,18.20266]
[1777675971851,29.46,78151.68,0.05,-0.15889,0.00011,18.21492]
[1777675973188,29.46,78152.36,0.05,-0.15882,0.00011,18.20978]
[1777675979124,29.46,78153.37,0.05,-0.15874,0.00011,18.20383]
[1777675984159,29.47,78143.34,0.05,-0.15986,0.00011,18.28527]
[1777675989201,29.47,78139.3,0.05,-0.16031,0.00011,18.31831]
[1777675994229,29.47,78142.47,0.05,-0.15997,0.00011,18.29363]
[1777675999265,29.47,78140.41,0.05,-0.1602,0.00011,18.31059]
[1777676004299,29.47,78142.28,0.05,-0.16,0.00011,18.29598]
[1777676009334,29.47,78144.07,0.05,-0.15981,0.00011,18.28222]
[1777676014370,29.47,78145.19,0.05,-0.15967,0.00011,18.27019]
[1777676016179,29.47,78147.82,0.05,-0.15939,0.00011,18.24951]
[1777676021419,29.47,78150.34,0.05,-0.15912,0.00011,18.22984]
[1777676026455,29.47,78153.97,0.05,-0.15872,0.00011,18.20067]
[1777676032496,29.47,78155.49,0.05,-0.15855,0.00011,18.18834]
[1777676034849,29.47,78155.44,0.05,-0.15856,0.00011,18.1887]
[1777676034873,29.47,78155.44,0.05,-0.15856,0.00011,18.1887]
[1777676034890,29.47,78155.44,0.05,-0.15856,0.00011,18.1887]
[1777676034931,29.47,78155.44,0.05,-0.15856,0.00011,18.1887]
[1777676039912,29.47,78155.26,0.05,-0.15857,0.00011,18.18994]
[1777676045588,29.47,78154.96,0.05,-0.1586,0.00011,18.19212]
[1777676050624,29.47,78157.08,0.05,-0.15837,0.00011,18.17516]
[1777676052243,29.47,78157.62,0.05,-0.15831,0.00011,18.17086]
[1777676053075,29.47,78157.51,0.05,-0.15832,0.00011,18.17179]
[1777676053440,29.47,78157.51,0.05,-0.15832,0.00011,18.17179]
[1777676053481,29.47,78157.51,0.05,-0.15832,0.00011,18.17179]
[1777676053498,29.47,78157.51,0.05,-0.15832,0.00011,18.17179]
[1777676053540,29.47,78157.51,0.05,-0.15832,0.00011,18.17179]
[1777676059686,29.47,78155.32,0.05,-0.15856,0.00011,18.18937]
[1777676061289,29.47,78155.32,0.05,-0.15856,0.00011,18.18937]
[1777676062071,29.47,78155.13,0.05,-0.15859,0.00011,18.19091]
[1777676062714,29.47,78155.01,0.05,-0.1586,0.00011,18.19188]
[1777676063223,29.47,78155.01,0.05,-0.1586,0.00011,18.19188]
[1777676067368,29.47,78149.78,0.05,-0.15917,0.00011,18.23359]
[1777676067374,29.47,78149.78,0.05,-0.15917,0.00011,18.23359]
[1777676067382,29.47,78149.78,0.05,-0.15917,0.00011,18.23359]
[1777676067386,29.47,78149.78,0.05,-0.15917,0.00011,18.23359]
[1777676067679,29.47,78149.96,0.05,-0.15915,0.00011,18.23211]
[1777676069055,29.47,78133.54,0.05,-0.16095,0.00011,18.36288]
[1777676074795,29.47,78129.98,0.05,-0.16131,0.00011,18.38688]
[1777676079828,29.47,78129.1,0.05,-0.16141,0.00011,18.39401]
[1777676084862,29.47,78131.46,0.05,-0.16115,0.00011,18.37553]
[1777676089898,29.47,78129.2,0.05,-0.16141,0.00011,18.39386]
[1777676094973,29.47,78127.81,0.05,-0.16156,0.00011,18.40513]
[1777676100975,29.47,78118.9,0.05,-0.16255,0.00011,18.47619]
[1777676107016,29.47,78119.91,0.05,-0.16244,0.00011,18.46792]
[1777676109932,29.47,78121.22,0.05,-0.16229,0.00011,18.45744]
[1777676111960,29.47,78121.22,0.05,-0.16229,0.00011,18.45739]
[1777676118410,29.47,78121.6,0.05,-0.16225,0.00011,18.45432]
[1777676124135,29.47,78126.0,0.05,-0.16176,0.00011,18.41936]
[1777676130178,29.47,78126.06,0.05,-0.16176,0.00011,18.41919]
[1777676132255,29.47,78125.9,0.05,-0.16175,0.00011,18.41684]
[1777676132318,29.47,78125.73,0.05,-0.16177,0.00011,18.41824]
[1777676138358,29.47,78125.87,0.05,-0.16176,0.00011,18.4174]
[1777676138456,29.47,78126.46,0.05,-0.1617,0.00011,18.41275]
[1777676142114,29.47,78128.83,0.05,-0.16144,0.00011,18.39405]
[1777676142259,29.47,78128.83,0.05,-0.16144,0.00011,18.39405]
[1777676145419,29.47,78133.57,0.05,-0.16092,0.00011,18.35653]
[1777676146292,29.47,78132.31,0.05,-0.16106,0.00011,18.36684]
[1777676151327,29.47,78128.38,0.05,-0.1615,0.00011,18.39878]
[1777676153512,29.47,78127.25,0.05,-0.16163,0.00011,18.40789]
[1777676159385,29.48,78127.06,0.05,-0.16166,0.00011,18.41004]
[1777676160033,29.48,78127.06,0.05,-0.16166,0.00011,18.41004]
[1777676165429,29.48,78125.69,0.05,-0.16181,0.00011,18.42144]
[1777676170463,29.48,78125.73,0.05,-0.16181,0.00011,18.42144]
[1777676177512,29.48,78126.53,0.05,-0.16173,0.00011,18.41553]
[1777676182547,29.48,78126.28,0.05,-0.16176,0.00011,18.41783]
[1777676187583,29.48,78124.18,0.05,-0.162,0.00011,18.43479]
[1777676192617,29.48,78124.42,0.05,-0.16195,0.00011,18.42941]
[1777676197807,29.48,78124.42,0.05,-0.16195,0.00011,18.42959]
[1777676202988,29.48,78120.24,0.05,-0.16242,0.00011,18.4631]
[1777676212189,29.48,78121.71,0.05,-0.16226,0.00011,18.45149]
[1777676214714,29.48,78127.81,0.05,-0.16158,0.00011,18.40293]
[1777676215233,29.48,78127.97,0.05,-0.16157,0.00011,18.40183]
[1777676215268,29.48,78127.97,0.05,-0.16157,0.00011,18.40183]
[1777676215607,29.48,78127.97,0.05,-0.16157,0.00011,18.40183]
[1777676216497,29.48,78127.97,0.05,-0.16157,0.00011,18.40183]
[1777676216537,29.48,78127.97,0.05,-0.16157,0.00011,18.40183]
[1777676216549,29.48,78127.97,0.05,-0.16157,0.00011,18.40183]
[1777676218782,29.48,78127.65,0.05,-0.16161,0.00011,18.40463]
[1777676219540,29.48,78127.43,0.05,-0.16163,0.00011,18.40646]
[1777676224841,29.48,78131.0,0.05,-0.16125,0.00011,18.37865]
[1777676229876,29.48,78133.22,0.05,-0.16101,0.00011,18.36151]
[1777676234911,29.48,78134.06,0.05,-0.16093,0.00011,18.35551]
[1777676235914,29.48,78134.06,0.05,-0.16093,0.00011,18.35551]
[1777676235967,29.48,78133.69,0.05,-0.16097,0.00011,18.35861]
[1777676241960,29.49,78133.29,0.05,-0.16103,0.00011,18.36274]
[1777676249010,29.49,78133.99,0.05,-0.16096,0.00011,18.35827]
[1777676252148,29.49,78134.35,0.05,-0.1609,0.00011,18.35197]
[1777676252243,29.49,78135.03,0.05,-0.16083,0.00011,18.34669]
[1777676258072,29.49,78131.18,0.05,-0.16126,0.00011,18.37794]
[1777676263792,29.49,78131.26,0.05,-0.16126,0.00011,18.3775]
[1777676269149,29.49,78131.54,0.05,-0.16123,0.00011,18.37538]
[1777676274184,29.49,78128.29,0.05,-0.16159,0.00011,18.40122]
[1777676279303,29.49,78129.52,0.05,-0.16145,0.00011,18.39125]
[1777676285261,29.49,78129.93,0.05,-0.1614,0.00011,18.38765]
[1777676290041,29.49,78129.17,0.05,-0.16148,0.00011,18.39346]
[1777676290107,29.49,78129.17,0.05,-0.16148,0.00011,18.39346]
[1777676290712,29.49,78129.17,0.05,-0.16148,0.00011,18.39346]
[1777676296340,29.49,78125.2,0.05,-0.16191,0.00011,18.42457]
[1777676301374,29.49,78121.28,0.05,-0.16234,0.00011,18.45541]
[1777676306410,29.49,78121.27,0.05,-0.16233,0.00011,18.45502]
[1777676309824,29.49,78121.64,0.05,-0.16229,0.00011,18.45191]
[1777676309865,29.49,78121.64,0.05,-0.16229,0.00011,18.45191]
[1777676309878,29.49,78121.64,0.05,-0.16229,0.00011,18.45191]
[1777676310615,29.49,78122.1,0.05,-0.16224,0.00011,18.44811]
[1777676310641,29.49,78122.1,0.05,-0.16224,0.00011,18.44811]
[1777676311030,29.49,78121.84,0.05,-0.16227,0.00011,18.45018]
[1777676314087,29.48,78121.9,0.05,-0.16223,0.00011,18.44585]
[1777676314102,29.48,78121.9,0.05,-0.16223,0.00011,18.44585]
[1777676314116,29.48,78121.9,0.05,-0.16223,0.00011,18.44585]
[1777676320122,29.48,78122.57,0.05,-0.16216,0.00011,18.44026]
[1777676320891,29.48,78122.57,0.05,-0.16216,0.00011,18.44026]
[1777676321654,29.48,78122.57,0.05,-0.16215,0.00011,18.44023]
[1777676323421,29.48,78122.59,0.05,-0.16215,0.00011,18.44]
[1777676323442,29.48,78122.59,0.05,-0.16215,0.00011,18.44]
[1777676324026,29.48,78122.57,0.05,-0.16215,0.00011,18.44014]
[1777676324070,29.48,78122.57,0.05,-0.16215,0.00011,18.44014]
[1777676324758,29.48,78122.57,0.05,-0.16215,0.00011,18.44014]
[1777676324784,29.48,78122.57,0.05,-0.16215,0.00011,18.44014]
[1777676325229,29.48,78122.5,0.05,-0.16216,0.00011,18.44068]
[1777676326595,29.48,78122.5,0.05,-0.16216,0.00011,18.44066]
[1777676326612,29.48,78122.5,0.05,-0.16216,0.00011,18.44066]
[1777676326628,29.48,78122.5,0.05,-0.16216,0.00011,18.44066]
[1777676332593,29.48,78124.64,0.05,-0.16192,0.00011,18.4236]
[1777676337781,29.48,78123.96,0.05,-0.162,0.00011,18.42906]
[1777676338609,29.48,78122.16,0.05,-0.1622,0.00011,18.4434]
[1777676338645,29.48,78122.16,0.05,-0.1622,0.00011,18.4434]
[1777676339209,29.48,78119.08,0.05,-0.16254,0.00011,18.46793]
[1777676339478,29.48,78119.08,0.05,-0.16254,0.00011,18.46793]
[1777676339497,29.48,78119.08,0.05,-0.16254,0.00011,18.46793]
[1777676344773,29.48,78119.23,0.05,-0.16252,0.00011,18.46658]
[1777676344800,29.48,78119.23,0.05,-0.16252,0.00011,18.46658]
[1777676349712,29.48,78107.9,0.05,-0.16378,0.00011,18.55659]
[1777676354750,29.48,78104.36,0.05,-0.16418,0.00011,18.58519]
[1777676359787,29.48,78114.77,0.05,-0.16302,0.00011,18.50226]
[1777676365827,29.48,78113.89,0.05,-0.16311,0.00011,18.50882]
[1777676370862,29.48,78116.08,0.05,-0.16286,0.00011,18.49098]
[1777676377909,29.48,78117.21,0.05,-0.16271,0.00011,18.47793]
[1777676379858,29.48,78118.37,0.05,-0.16258,0.00011,18.46864]
[1777676379890,29.48,78118.37,0.05,-0.16258,0.00011,18.46864]
[1777676379906,29.48,78118.37,0.05,-0.16258,0.00011,18.46864]
[1777676379950,29.48,78118.37,0.05,-0.16258,0.00011,18.46864]
[1777676384778,29.48,78122.85,0.05,-0.16208,0.00011,18.43294]
[1777676385318,29.48,78121.38,0.05,-0.16224,0.00011,18.44465]
[1777676386680,29.48,78120.7,0.05,-0.16232,0.00011,18.45008]
[1777676388241,29.48,78121.41,0.05,-0.16224,0.00011,18.44443]
[1777676394703,29.48,78122.82,0.05,-0.16209,0.00011,18.43333]
[1777676400909,29.48,78122.89,0.05,-0.16208,0.00011,18.43291]
[1777676401056,29.48,78122.89,0.05,-0.16208,0.00011,18.43291]
[1777676401153,29.48,78121.57,0.05,-0.16223,0.00011,18.44347]
[1777676403096,29.48,78105.14,0.05,-0.16405,0.00011,18.57423]
[1777676408131,29.48,78110.03,0.05,-0.1635,0.00011,18.53457]
[1777676412583,29.48,78111.25,0.05,-0.16336,0.00011,18.52436]
[1777676412681,29.48,78112.19,0.05,-0.16325,0.00011,18.5167]
[1777676420216,29.48,78108.31,0.05,-0.16366,0.00011,18.54614]
[1777676426043,29.48,78103.75,0.05,-0.16416,0.00011,18.58166]
[1777676431291,29.47,78100.43,0.05,-0.16449,0.00011,18.60293]
[1777676437241,29.47,78097.79,0.05,-0.16477,0.00011,18.62286]
[1777676443377,29.47,78098.16,0.05,-0.1647,0.00011,18.61834]
[1777676448412,29.47,78095.7,0.05,-0.16496,0.00011,18.63683]
[1777676453447,29.47,78092.21,0.05,-0.16534,0.00011,18.66341]
[1777676459490,29.46,78090.73,0.05,-0.16548,0.00011,18.67365]
[1777676465533,29.46,78090.09,0.05,-0.16554,0.00011,18.67719]
[1777676470246,29.46,78089.45,0.05,-0.16559,0.00011,18.68124]
[1777676470271,29.46,78089.45,0.05,-0.16559,0.00011,18.68124]
[1777676470280,29.46,78089.45,0.05,-0.16559,0.00011,18.68124]
[1777676475605,29.46,78093.95,0.05,-0.16507,0.00011,18.64385]
[1777676477784,29.45,78094.85,0.05,-0.16496,0.00011,18.63643]
[1777676477824,29.45,78094.85,0.05,-0.16496,0.00011,18.63643]
[1777676479530,29.45,78094.37,0.05,-0.16501,0.00011,18.63977]
[1777676480366,29.45,78094.31,0.05,-0.16501,0.00011,18.64]
[1777676480402,29.45,78094.31,0.05,-0.16501,0.00011,18.64]
[1777676480410,29.45,78094.31,0.05,-0.16501,0.00011,18.64]
[1777676483110,29.45,78097.72,0.05,-0.16462,0.00011,18.61234]
[1777676483131,29.45,78097.72,0.05,-0.16462,0.00011,18.61234]
[1777676483578,29.45,78103.25,0.05,-0.164,0.00011,18.56784]
[1777676488693,29.45,78105.09,0.05,-0.16378,0.00011,18.55229]
[1777676489604,29.45,78105.09,0.05,-0.16378,0.00011,18.55229]
[1777676489629,29.45,78105.09,0.05,-0.16378,0.00011,18.55229]
[1777676489795,29.45,78098.9,0.05,-0.16447,0.00011,18.60148]
[1777676495743,29.45,78084.61,0.05,-0.16603,0.00011,18.71003]
[1777676497561,29.45,78083.83,0.05,-0.16611,0.00011,18.71589]
[1777676497756,29.45,78081.27,0.05,-0.1664,0.00011,18.73594]
[1777676498660,29.45,78081.27,0.05,-0.1664,0.00011,18.73594]
[1777676498723,29.45,78081.27,0.05,-0.1664,0.00011,18.73594]
[1777676499816,29.45,78079.53,0.05,-0.16659,0.00011,18.74943]
[1777676501845,29.44,78069.82,0.05,-0.16768,0.00011,18.82622]
[1777676506204,29.44,78065.54,0.05,-0.16816,0.00011,18.86001]
[1777676506223,29.44,78065.54,0.05,-0.16816,0.00011,18.86001]
[1777676507667,29.44,78065.21,0.05,-0.1682,0.00011,18.86255]
[1777676507947,29.44,78065.21,0.05,-0.1682,0.00011,18.86255]
[1777676508237,29.44,78064.55,0.05,-0.16827,0.00011,18.86771]
[1777676508254,29.44,78064.55,0.05,-0.16827,0.00011,18.86771]
[1777676513572,29.44,78063.45,0.05,-0.16839,0.00011,18.87589]
[1777676514351,29.44,78063.74,0.05,-0.16835,0.00011,18.87345]
[1777676515575,29.44,78064.11,0.05,-0.16831,0.00011,18.87038]
[1777676516079,29.44,78064.11,0.05,-0.16831,0.00011,18.87038]
[1777676519674,29.44,78068.02,0.05,-0.16786,0.00011,18.83879]
[1777676520130,29.44,78068.02,0.05,-0.16786,0.00011,18.83879]
[1777676520141,29.44,78068.02,0.05,-0.16786,0.00011,18.83879]
[1777676520144,29.44,78068.02,0.05,-0.16786,0.00011,18.83879]
[1777676520682,29.44,78068.07,0.05,-0.16785,0.00011,18.8383]
[1777676525952,29.44,78073.05,0.05,-0.16728,0.00011,18.79805]
[1777676528003,29.44,78079.71,0.05,-0.16653,0.00011,18.7449]
[1777676532301,29.44,78082.49,0.05,-0.1662,0.00011,18.72165]
[1777676535361,29.44,78082.24,0.05,-0.16622,0.00011,18.72308]
[1777676541057,29.44,78082.04,0.05,-0.16623,0.00011,18.72367]
[1777676546092,29.43,78081.6,0.05,-0.16627,0.00011,18.72645]
[1777676551127,29.43,78081.29,0.05,-0.16627,0.00011,18.7245]
[1777676556162,29.43,78083.13,0.05,-0.16605,0.00011,18.70945]
[1777676561197,29.43,78082.76,0.05,-0.16609,0.00011,18.71198]
[1777676566233,29.43,78082.62,0.05,-0.1661,0.00011,18.7128]
[1777676575972,29.43,78080.07,0.05,-0.16638,0.00011,18.7325]
[1777676577151,29.43,78080.07,0.05,-0.16638,0.00011,18.7325]
[1777676577228,29.43,78080.0,0.05,-0.16639,0.00011,18.73293]
[1777676578599,29.43,78080.0,0.05,-0.16639,0.00011,18.73293]
[1777676578996,29.43,78080.0,0.05,-0.16639,0.00011,18.73293]
[1777676581020,29.43,78088.2,0.05,-0.16546,0.00011,18.66753]
[1777676585336,29.43,78086.05,0.05,-0.16571,0.00011,18.68476]
[1777676585375,29.43,78085.64,0.05,-0.16575,0.00011,18.68804]
[1777676590402,29.43,78095.69,0.05,-0.16461,0.00011,18.6069]
[1777676596112,29.43,78102.21,0.05,-0.16387,0.00011,18.55397]
[1777676598367,29.43,78103.24,0.05,-0.16375,0.00011,18.5454]
[1777676598664,29.43,78103.24,0.05,-0.16375,0.00011,18.5454]
[1777676599898,29.43,78109.85,0.05,-0.16301,0.00011,18.49245]
[1777676601289,29.43,78115.47,0.05,-0.16238,0.00011,18.44777]
[1777676606595,29.43,78118.67,0.05,-0.16202,0.00011,18.4219]
[1777676612156,29.43,78120.57,0.05,-0.16181,0.00011,18.40659]
[1777676617591,29.43,78124.01,0.05,-0.16141,0.00011,18.3756]
[1777676622626,29.43,78125.1,0.05,-0.16129,0.00011,18.36715]
[1777676627661,29.43,78125.84,0.05,-0.16121,0.00011,18.36157]
[1777676632695,29.43,78130.13,0.05,-0.16074,0.00011,18.32776]
[1777676635327,29.43,78127.94,0.05,-0.16099,0.00011,18.34547]
[1777676635800,29.43,78127.94,0.05,-0.16099,0.00011,18.34547]
[1777676642768,29.43,78125.88,0.05,-0.16123,0.00011,18.36261]
[1777676648215,29.43,78126.29,0.05,-0.16118,0.00011,18.35963]
[1777676650024,29.43,78121.45,0.05,-0.16172,0.00011,18.3984]
[1777676655859,29.43,78123.24,0.05,-0.16155,0.00011,18.38605]
[1777676660895,29.43,78122.13,0.05,-0.16169,0.00011,18.39595]
[1777676662218,29.43,78122.13,0.05,-0.16169,0.00011,18.39595]
[1777676667943,29.44,78120.14,0.05,-0.16191,0.00011,18.41217]
[1777676670652,29.44,78119.54,0.05,-0.16198,0.00011,18.41697]
[1777676672366,29.44,78124.21,0.05,-0.16144,0.00011,18.37598]
[1777676675718,29.44,78124.23,0.05,-0.16144,0.00011,18.37593]
[1777676681236,29.44,78122.5,0.05,-0.16163,0.00011,18.38999]
[1777676686746,29.44,78120.44,0.05,-0.16188,0.00011,18.40822]
[1777676694125,29.44,78119.79,0.05,-0.16198,0.00011,18.41549]
[1777676696630,29.44,78118.45,0.05,-0.16214,0.00011,18.4268]
[1777676696727,29.44,78118.45,0.05,-0.16214,0.00011,18.4268]
[1777676702181,29.45,78117.11,0.05,-0.16231,0.00011,18.43932]
[1777676707215,29.45,78116.52,0.05,-0.1624,0.00011,18.44554]
[1777676713263,29.45,78115.37,0.05,-0.16255,0.00011,18.45655]
[1777676714267,29.45,78115.37,0.05,-0.16255,0.00011,18.45655]
[1777676716354,29.45,78114.83,0.05,-0.16262,0.00011,18.46145]
[1777676720826,29.46,78114.93,0.05,-0.16263,0.00011,18.46212]
[1777676722258,29.46,78114.93,0.05,-0.16263,0.00011,18.46241]
[1777676727355,29.46,78113.71,0.05,-0.1628,0.00011,18.47416]
[1777676732391,29.46,78114.29,0.05,-0.16273,0.00011,18.46725]
[1777676737425,29.46,78114.39,0.05,-0.16274,0.00011,18.46788]
[1777676743470,29.47,78115.16,0.05,-0.16267,0.00011,18.46348]
[1777676749069,29.47,78113.61,0.05,-0.16286,0.00011,18.47695]
[1777676754547,29.47,78115.12,0.05,-0.16272,0.00011,18.46687]
[1777676761888,29.47,78114.99,0.05,-0.16275,0.00011,18.46903]
[1777676767309,29.48,78111.92,0.05,-0.16312,0.00011,18.49561]
[1777676774687,29.48,78111.51,0.05,-0.16318,0.00011,18.50038]
[1777676781736,29.48,78111.61,0.05,-0.16319,0.00011,18.5005]
[1777676788073,29.48,78110.16,0.05,-0.16335,0.00011,18.51241]
[1777676793821,29.48,78110.62,0.05,-0.16329,0.00011,18.50567]
[1777676798855,29.48,78111.87,0.05,-0.16315,0.00011,18.49634]
[1777676804800,29.49,78111.63,0.05,-0.16319,0.00011,18.49899]
[1777676810939,29.49,78111.88,0.05,-0.16318,0.00011,18.49816]
[1777676817987,29.49,78111.88,0.05,-0.1632,0.00011,18.49945]
[1777676823024,29.49,78112.58,0.05,-0.16313,0.00011,18.49484]
[1777676824462,29.49,78112.58,0.05,-0.16313,0.00011,18.49484]
[1777676824594,29.49,78114.53,0.05,-0.16292,0.00011,18.47975]
[1777676825910,29.49,78114.53,0.05,-0.16292,0.00011,18.47975]
[1777676830943,29.49,78128.38,0.05,-0.16139,0.00011,18.36972]
[1777676831079,29.49,78128.56,0.05,-0.16137,0.00011,18.36852]
[1777676834731,29.49,78130.91,0.05,-0.16112,0.00011,18.35013]
[1777676835229,29.49,78130.86,0.05,-0.16113,0.00011,18.35067]
[1777676841150,29.5,78130.27,0.05,-0.1612,0.00011,18.35606]
[1777676841748,29.5,78130.27,0.05,-0.1612,0.00011,18.35606]
[1777676844862,29.5,78130.38,0.05,-0.16119,0.00011,18.35541]
[1777676844863,29.5,78130.38,0.05,-0.16119,0.00011,18.35541]
[1777676844887,29.5,78130.38,0.05,-0.16119,0.00011,18.35541]
[1777676849915,29.5,78130.38,0.05,-0.1612,0.00011,18.35577]
[1777676852972,29.5,78132.08,0.05,-0.16099,0.00011,18.33884]
[1777676852987,29.5,78132.08,0.05,-0.16099,0.00011,18.33884]
[1777676853005,29.5,78132.08,0.05,-0.16099,0.00011,18.33884]
[1777676858006,29.5,78135.11,0.05,-0.16066,0.00011,18.31513]
[1777676859052,29.5,78135.11,0.05,-0.16066,0.00011,18.31541]
[1777676859065,29.5,78135.11,0.05,-0.16066,0.00011,18.31541]
[1777676861088,29.5,78134.71,0.05,-0.16071,0.00011,18.31873]
[1777676861138,29.5,78134.71,0.05,-0.16071,0.00011,18.31873]
[1777676861290,29.5,78134.71,0.05,-0.16071,0.00011,18.31887]
[1777676863099,29.5,78134.71,0.05,-0.16071,0.00011,18.31887]
[1777676863128,29.5,78134.71,0.05,-0.16071,0.00011,18.31887]
[1777676863196,29.5,78134.52,0.05,-0.16074,0.00011,18.32067]
[1777676865137,29.5,78134.52,0.05,-0.16074,0.00011,18.32081]
[1777676865171,29.5,78134.52,0.05,-0.16074,0.00011,18.32081]
[1777676865322,29.5,78131.72,0.05,-0.16105,0.00011,18.34325]
[1777676867169,29.5,78131.92,0.05,-0.16103,0.00011,18.34178]
[1777676867201,29.5,78131.92,0.05,-0.16103,0.00011,18.34178]
[1777676867336,29.5,78131.44,0.05,-0.16108,0.00011,18.34573]
[1777676869192,29.5,78130.83,0.05,-0.16115,0.00011,18.35071]
[1777676869524,29.5,78130.83,0.05,-0.16115,0.00011,18.35095]
[1777676871217,29.5,78130.83,0.05,-0.16116,0.00011,18.35107]
[1777676871231,29.5,78130.83,0.05,-0.16116,0.00011,18.35107]
[1777676873253,29.5,78130.83,0.05,-0.16116,0.00011,18.35107]
[1777676873258,29.5,78130.83,0.05,-0.16116,0.00011,18.35107]
[1777676873302,29.5,78130.83,0.05,-0.16116,0.00011,18.35107]
[1777676873353,29.5,78130.83,0.05,-0.16116,0.00011,18.35131]
[1777676875278,29.5,78130.83,0.05,-0.16116,0.00011,18.35131]
[1777676875312,29.5,78130.83,0.05,-0.16116,0.00011,18.35131]
[1777676875374,29.5,78130.83,0.05,-0.16116,0.00011,18.35155]
[1777676877314,29.5,78130.83,0.05,-0.16116,0.00011,18.35167]
[1777676877340,29.5,78130.83,0.05,-0.16116,0.00011,18.35167]
[1777676877440,29.5,78129.89,0.05,-0.16127,0.00011,18.35927]
[1777676879337,29.5,78129.89,0.05,-0.16127,0.00011,18.35941]
[1777676879370,29.5,78129.89,0.05,-0.16127,0.00011,18.35941]
[1777676879425,29.5,78129.89,0.05,-0.16127,0.00011,18.35955]
[1777676881379,29.5,78127.03,0.05,-0.16159,0.00011,18.38247]
[1777676881475,29.5,78127.32,0.05,-0.16156,0.00011,18.38028]
[1777676883400,29.5,78127.32,0.05,-0.16156,0.00011,18.38053]
[1777676883411,29.5,78127.32,0.05,-0.16156,0.00011,18.38053]
[1777676883413,29.5,78127.32,0.05,-0.16156,0.00011,18.38053]
[1777676885430,29.5,78126.48,0.05,-0.16166,0.00011,18.38746]
[1777676885436,29.5,78126.48,0.05,-0.16166,0.00011,18.38746]
[1777676885461,29.5,78126.48,0.05,-0.16166,0.00011,18.38746]
[1777676885524,29.5,78128.12,0.05,-0.16148,0.00011,18.37452]
[1777676887454,29.5,78128.12,0.05,-0.16148,0.00011,18.37466]
[1777676887497,29.5,78128.12,0.05,-0.16148,0.00011,18.37466]
[1777676888489,29.5,78128.51,0.05,-0.16144,0.00011,18.37182]
[1777676889484,29.5,78128.51,0.05,-0.16144,0.00011,18.37182]
[1777676889527,29.5,78128.51,0.05,-0.16144,0.00011,18.37182]
[1777676889494,29.51,78128.83,0.05,-0.16141,0.00011,18.36941]
[1777676891513,29.51,78129.46,0.05,-0.16134,0.00011,18.36453]
[1777676891555,29.51,78130.04,0.05,-0.16128,0.00011,18.36006]
[1777676892516,29.51,78130.37,0.05,-0.16125,0.00011,18.35758]
[1777676893540,29.51,78130.37,0.05,-0.16125,0.00011,18.35758]
[1777676894530,29.51,78131.17,0.05,-0.16116,0.00011,18.35152]
[1777676897605,29.51,78131.48,0.05,-0.16113,0.00011,18.34952]
[1777676897621,29.51,78131.48,0.05,-0.16113,0.00011,18.34952]
[1777676899635,29.51,78131.69,0.05,-0.16111,0.00011,18.34801]
[1777676899651,29.51,78131.69,0.05,-0.16111,0.00011,18.34801]
[1777676901655,29.51,78132.12,0.05,-0.16107,0.00011,18.34507]
[1777676901670,29.51,78132.12,0.05,-0.16107,0.00011,18.34507]
[1777676906671,29.51,78132.88,0.05,-0.161,0.00011,18.33967]
[1777676911686,29.51,78131.86,0.05,-0.1611,0.00011,18.34505]
[1777676916710,29.51,78134.69,0.05,-0.1608,0.00011,18.32338]
[1777676921721,29.51,78135.58,0.05,-0.16071,0.00011,18.31725]
[1777676921953,29.51,78135.58,0.05,-0.16071,0.00011,18.31725]
[1777676921963,29.51,78135.58,0.05,-0.16071,0.00011,18.31725]
[1777676921977,29.51,78135.58,0.05,-0.16071,0.00011,18.31725]
[1777676923982,29.51,78135.58,0.05,-0.16072,0.00011,18.31762]
[1777676923990,29.51,78135.58,0.05,-0.16072,0.00011,18.31762]
[1777676923992,29.51,78135.58,0.05,-0.16072,0.00011,18.31762]
[1777676926014,29.52,78136.37,0.05,-0.16063,0.00011,18.31152]
[1777676926051,29.52,78136.37,0.05,-0.16063,0.00011,18.31152]
[1777676926111,29.52,78136.13,0.05,-0.16066,0.00011,18.31363]
[1777676928052,29.52,78136.13,0.05,-0.16066,0.00011,18.31382]
[1777676928106,29.52,78136.13,0.05,-0.16066,0.00011,18.31382]
[1777676928116,29.52,78136.19,0.05,-0.16066,0.00011,18.31353]
[1777676930084,29.52,78136.19,0.05,-0.16066,0.00011,18.31372]
[1777676930109,29.52,78136.19,0.05,-0.16066,0.00011,18.31372]
[1777676930188,29.52,78134.32,0.05,-0.16087,0.00011,18.32879]
[1777676932122,29.52,78134.32,0.05,-0.16087,0.00011,18.32896]
[1777676932586,29.52,78133.66,0.05,-0.16095,0.00011,18.33455]
[1777676936176,29.52,78133.49,0.05,-0.16098,0.00011,18.33641]
[1777676936186,29.52,78133.49,0.05,-0.16098,0.00011,18.33641]
[1777676936196,29.52,78133.49,0.05,-0.16098,0.00011,18.33641]
[1777676938196,29.52,78132.83,0.05,-0.16105,0.00011,18.34199]
[1777676938206,29.52,78132.83,0.05,-0.16105,0.00011,18.34199]
[1777676940508,29.52,78132.43,0.05,-0.1611,0.00011,18.34534]
[1777676940527,29.52,78132.43,0.05,-0.1611,0.00011,18.34534]
[1777676940562,29.52,78132.43,0.05,-0.1611,0.00011,18.34534]
[1777676940595,29.52,78132.43,0.05,-0.1611,0.00011,18.34534]
[1777676940575,29.52,78132.43,0.05,-0.1611,0.00011,18.34567]
[1777676941594,29.52,78122.37,0.05,-0.16222,0.00011,18.42575]
[1777676942281,29.52,78122.37,0.05,-0.16222,0.00011,18.42575]
[1777676942294,29.52,78122.37,0.05,-0.16222,0.00011,18.42575]
[1777676942298,29.52,78122.37,0.05,-0.16222,0.00011,18.42575]
[1777676942325,29.52,78122.37,0.05,-0.16222,0.00011,18.42575]
[1777676942430,29.52,78122.37,0.05,-0.16222,0.00011,18.42575]
[1777676942473,29.52,78122.37,0.05,-0.16222,0.00011,18.42575]
[1777676942513,29.52,78110.57,0.05,-0.16353,0.00011,18.51997]
[1777676942667,29.52,78110.57,0.05,-0.16353,0.00011,18.51997]
[1777676942712,29.52,78110.57,0.05,-0.16353,0.00011,18.51997]
[1777676942879,29.52,78110.57,0.05,-0.16353,0.00011,18.51997]
[1777676942924,29.52,78110.57,0.05,-0.16353,0.00011,18.51997]
[1777676943085,29.52,78110.57,0.05,-0.16353,0.00011,18.51997]
[1777676943137,29.52,78110.57,0.05,-0.16353,0.00011,18.51997]
[1777676943350,29.52,78110.57,0.05,-0.16353,0.00011,18.51997]
[1777676943448,29.52,78099.35,0.05,-0.16479,0.00011,18.60936]
[1777676944353,29.52,78099.35,0.05,-0.16479,0.00011,18.60936]
[1777676944360,29.52,78099.35,0.05,-0.16479,0.00011,18.60936]
[1777676944377,29.52,78099.35,0.05,-0.16479,0.00011,18.60936]
[1777676944404,29.52,78099.35,0.05,-0.16479,0.00011,18.60936]
[1777676944506,29.52,78096.03,0.05,-0.16516,0.00011,18.63579]
[1777676946358,29.52,78096.03,0.05,-0.16516,0.00011,18.63578]
[1777676946361,29.52,78096.03,0.05,-0.16516,0.00011,18.63578]
[1777676946397,29.52,78096.03,0.05,-0.16516,0.00011,18.63578]
[1777676946497,29.52,78094.27,0.05,-0.16536,0.00011,18.64981]
[1777676947896,29.52,78094.27,0.05,-0.16536,0.00011,18.64984]
[1777676947923,29.52,78094.27,0.05,-0.16536,0.00011,18.64984]
[1777676947972,29.52,78094.27,0.05,-0.16536,0.00011,18.64984]
[1777676948364,29.52,78094.27,0.05,-0.16536,0.00011,18.64984]
[1777676948397,29.52,78094.27,0.05,-0.16536,0.00011,18.64984]
[1777676948591,29.52,78093.26,0.05,-0.16547,0.00011,18.65793]
[1777676950516,29.52,78089.85,0.05,-0.16585,0.00011,18.68505]
[1777676950559,29.52,78089.85,0.05,-0.16585,0.00011,18.68505]
[1777676950605,29.52,78086.34,0.05,-0.16625,0.00011,18.71297]
[1777676952429,29.52,78086.34,0.05,-0.16625,0.00011,18.71297]
[1777676952455,29.52,78086.34,0.05,-0.16625,0.00011,18.71297]
[1777676952522,29.52,78085.32,0.05,-0.16636,0.00011,18.72098]
[1777676953026,29.52,78085.32,0.05,-0.16636,0.00011,18.72098]
[1777676954457,29.52,78085.32,0.05,-0.16636,0.00011,18.72098]
[1777676954461,29.52,78085.32,0.05,-0.16636,0.00011,18.72098]
[1777676954498,29.52,78085.32,0.05,-0.16636,0.00011,18.72098]
[1777676954553,29.52,78085.32,0.05,-0.16636,0.00011,18.72089]
[1777676956488,29.52,78085.32,0.05,-0.16636,0.00011,18.72089]
[1777676956513,29.52,78085.32,0.05,-0.16636,0.00011,18.72089]
[1777676956519,29.52,78084.07,0.05,-0.1665,0.00011,18.73077]
[1777676958516,29.52,78084.07,0.05,-0.1665,0.00011,18.73077]
[1777676958607,29.52,78083.72,0.05,-0.16654,0.00011,18.73339]
[1777676962588,29.52,78084.29,0.05,-0.16647,0.00011,18.72873]
[1777676962598,29.52,78084.29,0.05,-0.16647,0.00011,18.72873]
[1777676966657,29.52,78082.24,0.05,-0.1667,0.00011,18.74481]
[1777676966670,29.52,78082.24,0.05,-0.1667,0.00011,18.74481]
[1777676971688,29.52,78080.66,0.05,-0.16685,0.00011,18.75349]
[1777676974756,29.52,78079.21,0.05,-0.16702,0.00011,18.76486]
[1777676974766,29.52,78079.21,0.05,-0.16702,0.00011,18.76486]
[1777676978815,29.52,78079.6,0.05,-0.16697,0.00011,18.76153]
[1777676978844,29.52,78079.6,0.05,-0.16697,0.00011,18.76153]
[1777676979123,29.52,78079.6,0.05,-0.16697,0.00011,18.76148]
[1777676980838,29.52,78081.27,0.05,-0.16678,0.00011,18.74816]
[1777676980863,29.52,78081.27,0.05,-0.16678,0.00011,18.74816]
[1777676980932,29.52,78081.43,0.05,-0.16676,0.00011,18.74685]
[1777676982884,29.52,78081.43,0.05,-0.16676,0.00011,18.74685]
[1777676982925,29.52,78081.43,0.05,-0.16676,0.00011,18.74685]
[1777676982975,29.52,78081.43,0.05,-0.16676,0.00011,18.74677]
[1777676984909,29.52,78081.43,0.05,-0.16676,0.00011,18.74677]
[1777676984927,29.52,78081.43,0.05,-0.16676,0.00011,18.74677]
[1777676985165,29.52,78081.43,0.05,-0.16676,0.00011,18.7467]
[1777676986952,29.52,78079.59,0.05,-0.16696,0.00011,18.76129]
[1777676986993,29.52,78079.59,0.05,-0.16696,0.00011,18.76129]
[1777676987179,29.52,78079.32,0.05,-0.16699,0.00011,18.76337]
[1777676988978,29.52,78078.79,0.05,-0.16705,0.00011,18.76751]
[1777676989550,29.52,78079.33,0.05,-0.16699,0.00011,18.76313]
[1777676991015,29.52,78079.19,0.05,-0.167,0.00011,18.76408]
[1777676991026,29.52,78079.19,0.05,-0.167,0.00011,18.76408]
[1777676993037,29.52,78079.19,0.05,-0.167,0.00011,18.76408]
[1777676993084,29.52,78079.19,0.05,-0.167,0.00011,18.76408]
[1777676993131,29.52,78078.99,0.05,-0.16703,0.00011,18.7655]
[1777676995052,29.52,78078.99,0.05,-0.16703,0.00011,18.7655]
[1777676995089,29.52,78078.99,0.05,-0.16703,0.00011,18.7655]
[1777676995190,29.52,78078.99,0.05,-0.16702,0.00011,18.76532]
[1777676997085,29.52,78078.99,0.05,-0.16702,0.00011,18.76532]
[1777676997121,29.52,78078.99,0.05,-0.16702,0.00011,18.76532]
[1777676997250,29.52,78078.99,0.05,-0.16702,0.00011,18.76515]
[1777676999110,29.52,78078.99,0.05,-0.16702,0.00011,18.76515]
[1777676999156,29.52,78078.99,0.05,-0.16702,0.00011,18.76515]
[1777676999263,29.52,78077.74,0.05,-0.16716,0.00011,18.77489]
[1777677001137,29.52,78077.74,0.05,-0.16716,0.00011,18.77489]
[1777677001165,29.52,78077.74,0.05,-0.16716,0.00011,18.77489]
[1777677001327,29.52,78077.2,0.05,-0.16722,0.00011,18.77895]
[1777677003160,29.52,78076.81,0.05,-0.16726,0.00011,18.78193]
[1777677003622,29.51,78078.25,0.05,-0.16709,0.00011,18.77]
[1777677005194,29.51,78078.35,0.05,-0.16708,0.00011,18.7692]
[1777677005198,29.51,78078.35,0.05,-0.16708,0.00011,18.7692]
[1777677005204,29.51,78078.35,0.05,-0.16708,0.00011,18.7692]
[1777677007223,29.51,78078.5,0.05,-0.16705,0.00011,18.76729]
[1777677007229,29.51,78078.5,0.05,-0.16705,0.00011,18.76729]
[1777677007265,29.51,78078.5,0.05,-0.16705,0.00011,18.76729]
[1777677007323,29.51,78081.39,0.05,-0.16672,0.00011,18.74395]
[1777677009249,29.51,78081.39,0.05,-0.16672,0.00011,18.7436]
[1777677009296,29.51,78081.39,0.05,-0.16672,0.00011,18.7436]
[1777677009350,29.51,78083.26,0.05,-0.1665,0.00011,18.72838]
[1777677011273,29.51,78083.26,0.05,-0.1665,0.00011,18.72838]
[1777677011300,29.51,78083.26,0.05,-0.1665,0.00011,18.72838]
[1777677011374,29.51,78084.97,0.05,-0.1663,0.00011,18.71407]
[1777677013308,29.51,78084.97,0.05,-0.16629,0.00011,18.71371]
[1777677013340,29.51,78084.97,0.05,-0.16629,0.00011,18.71371]
[1777677013439,29.51,78086.05,0.05,-0.16616,0.00011,18.70476]
[1777677015324,29.51,78086.05,0.05,-0.16616,0.00011,18.70439]
[1777677015585,29.51,78088.33,0.05,-0.1659,0.00011,18.68589]
[1777677017392,29.51,78089.02,0.05,-0.16582,0.00011,18.68004]
[1777677017455,29.51,78089.02,0.05,-0.16582,0.00011,18.68004]
[1777677017482,29.51,78089.02,0.05,-0.16582,0.00011,18.68004]
[1777677017499,29.51,78089.02,0.05,-0.16582,0.00011,18.68004]
[1777677017551,29.51,78089.02,0.05,-0.16582,0.00011,18.68004]
[1777677017555,29.51,78089.85,0.05,-0.16572,0.00011,18.67307]
[1777677019428,29.51,78089.85,0.05,-0.16571,0.00011,18.67277]
[1777677019437,29.51,78089.85,0.05,-0.16571,0.00011,18.67277]
[1777677019471,29.51,78089.85,0.05,-0.16571,0.00011,18.67277]
[1777677019507,29.51,78099.46,0.05,-0.16463,0.00011,18.596]
[1777677019912,29.51,78099.46,0.05,-0.16463,0.00011,18.596]
[1777677019966,29.51,78099.46,0.05,-0.16463,0.00011,18.596]
[1777677020033,29.51,78099.46,0.05,-0.16463,0.00011,18.596]
[1777677020411,29.5,78099.96,0.05,-0.16457,0.00011,18.59176]
[1777677021444,29.5,78099.96,0.05,-0.16457,0.00011,18.59176]
[1777677021526,29.5,78104.9,0.05,-0.16401,0.00011,18.55198]
[1777677029157,29.5,78109.88,0.05,-0.16342,0.00011,18.50933]
[1777677034508,29.5,78112.09,0.05,-0.16312,0.00011,18.4864]
[1777677039544,29.49,78113.3,0.05,-0.16297,0.00011,18.47526]
[1777677045589,29.49,78114.51,0.05,-0.16281,0.00011,18.46399]
[1777677050623,29.49,78117.02,0.05,-0.16252,0.00011,18.44276]
[1777677053642,29.49,78129.95,0.05,-0.16108,0.00011,18.3392]
[1777677058677,29.49,78132.45,0.05,-0.16079,0.00011,18.3186]
[1777677063714,29.49,78133.94,0.05,-0.16062,0.00011,18.3062]
[1777677068730,29.48,78132.18,0.05,-0.16081,0.00011,18.31968]
[1777677068765,29.48,78132.18,0.05,-0.16081,0.00011,18.31968]
[1777677068877,29.48,78132.18,0.05,-0.16081,0.00011,18.31968]
[1777677069172,29.48,78132.18,0.05,-0.16081,0.00011,18.31968]
[1777677069201,29.48,78132.18,0.05,-0.16081,0.00011,18.31968]
[1777677069268,29.48,78132.18,0.05,-0.16081,0.00011,18.31968]
[1777677069357,29.48,78136.91,0.05,-0.16028,0.00011,18.28183]
[1777677070151,29.48,78136.91,0.05,-0.16028,0.00011,18.28183]
[1777677070201,29.48,78136.91,0.05,-0.16028,0.00011,18.28183]
[1777677070302,29.48,78147.23,0.05,-0.15915,0.00011,18.19921]
[1777677072177,29.48,78147.23,0.05,-0.15914,0.00011,18.19901]
[1777677072183,29.48,78147.23,0.05,-0.15914,0.00011,18.19901]
[1777677072218,29.48,78147.23,0.05,-0.15914,0.00011,18.19901]
[1777677072319,29.48,78148.68,0.05,-0.15898,0.00011,18.18727]
[1777677074171,29.48,78148.53,0.05,-0.159,0.00011,18.18829]
[1777677074174,29.48,78148.53,0.05,-0.159,0.00011,18.18829]
[1777677074232,29.48,78148.53,0.05,-0.159,0.00011,18.18829]
[1777677074260,29.48,78147.46,0.05,-0.15911,0.00011,18.19664]
[1777677076194,29.48,78147.46,0.05,-0.15911,0.00011,18.19646]
[1777677076219,29.48,78147.46,0.05,-0.15911,0.00011,18.19646]
[1777677076286,29.48,78147.34,0.05,-0.15912,0.00011,18.19727]
[1777677076925,29.48,78147.34,0.05,-0.15912,0.00011,18.19727]
[1777677077659,29.48,78146.19,0.05,-0.15924,0.00011,18.20626]
[1777677078248,29.48,78146.19,0.05,-0.15924,0.00011,18.20626]
[1777677078252,29.48,78146.19,0.05,-0.15924,0.00011,18.20626]
[1777677078263,29.48,78146.19,0.05,-0.15924,0.00011,18.20626]
[1777677078266,29.48,78146.19,0.05,-0.15924,0.00011,18.20626]
[1777677078678,29.48,78131.22,0.05,-0.16089,0.00011,18.32543]
[1777677082274,29.48,78127.68,0.05,-0.16127,0.00011,18.35297]
[1777677082282,29.48,78127.68,0.05,-0.16127,0.00011,18.35297]
[1777677082283,29.48,78127.68,0.05,-0.16127,0.00011,18.35297]
[1777677086328,29.48,78130.72,0.05,-0.16092,0.00011,18.32786]
[1777677086336,29.48,78130.72,0.05,-0.16092,0.00011,18.32786]
[1777677086340,29.48,78130.72,0.05,-0.16092,0.00011,18.32786]
[1777677086344,29.48,78130.72,0.05,-0.16092,0.00011,18.32786]
[1777677088368,29.48,78130.85,0.05,-0.16091,0.00011,18.32683]
[1777677088374,29.48,78130.85,0.05,-0.16091,0.00011,18.32683]
[1777677088404,29.48,78130.85,0.05,-0.16091,0.00011,18.32683]
[1777677088444,29.48,78131.65,0.05,-0.16081,0.00011,18.32003]
[1777677090395,29.48,78130.9,0.05,-0.16089,0.00011,18.32581]
[1777677090407,29.48,78130.9,0.05,-0.16089,0.00011,18.32581]
[1777677090423,29.48,78130.9,0.05,-0.16089,0.00011,18.32581]
[1777677090451,29.48,78130.9,0.05,-0.16089,0.00011,18.32581]
[1777677090490,29.48,78130.9,0.05,-0.16089,0.00011,18.3256]
[1777677091448,29.48,78130.9,0.05,-0.16089,0.00011,18.3256]
[1777677091456,29.48,78130.9,0.05,-0.16089,0.00011,18.3256]
[1777677091488,29.48,78130.9,0.05,-0.16089,0.00011,18.3256]
[1777677091557,29.48,78131.32,0.05,-0.16082,0.00011,18.31834]
[1777677092441,29.48,78131.32,0.05,-0.16082,0.00011,18.31834]
[1777677092471,29.48,78131.32,0.05,-0.16082,0.00011,18.31834]
[1777677092524,29.48,78131.15,0.05,-0.16083,0.00011,18.31948]
[1777677092776,29.48,78131.15,0.05,-0.16083,0.00011,18.31948]
[1777677094478,29.48,78131.15,0.05,-0.16083,0.00011,18.31927]
[1777677094480,29.48,78131.15,0.05,-0.16083,0.00011,18.31927]
[1777677094506,29.48,78131.15,0.05,-0.16083,0.00011,18.31927]
[1777677094516,29.48,78131.15,0.05,-0.16083,0.00011,18.31927]
[1777677094538,29.48,78131.15,0.05,-0.16083,0.00011,18.31927]
[1777677094617,29.48,78132.91,0.05,-0.16063,0.00011,18.30504]
[1777677096490,29.48,78132.91,0.05,-0.16063,0.00011,18.30504]
[1777677096546,29.48,78132.91,0.05,-0.16063,0.00011,18.30504]
[1777677096663,29.48,78132.91,0.05,-0.16063,0.00011,18.30463]
[1777677098516,29.48,78132.91,0.05,-0.16062,0.00011,18.30443]
[1777677098553,29.48,78132.91,0.05,-0.16062,0.00011,18.30443]
[1777677098685,29.47,78133.24,0.05,-0.16059,0.00011,18.30159]
[1777677100556,29.47,78133.24,0.05,-0.16058,0.00011,18.30137]
[1777677100599,29.47,78133.24,0.05,-0.16058,0.00011,18.30137]
[1777677100615,29.47,78133.24,0.05,-0.16058,0.00011,18.30137]
[1777677100663,29.47,78133.24,0.05,-0.16058,0.00011,18.30137]
[1777677100636,29.47,78133.24,0.05,-0.16058,0.00011,18.30116]
[1777677100961,29.47,78133.24,0.05,-0.16058,0.00011,18.30116]
[1777677101012,29.47,78133.24,0.05,-0.16058,0.00011,18.30116]
[1777677101112,29.47,78133.04,0.05,-0.1606,0.00011,18.30255]
[1777677102587,29.47,78133.04,0.05,-0.1606,0.00011,18.30255]
[1777677102648,29.47,78133.04,0.05,-0.1606,0.00011,18.30255]
[1777677102683,29.47,78129.72,0.05,-0.16096,0.00011,18.32854]
[1777677104608,29.47,78129.72,0.05,-0.16096,0.00011,18.32854]
[1777677104642,29.47,78129.43,0.05,-0.16099,0.00011,18.33056]
[1777677108681,29.47,78128.47,0.05,-0.16108,0.00011,18.33725]
[1777677108696,29.47,78128.47,0.05,-0.16108,0.00011,18.33725]
[1777677112774,29.47,78129.59,0.05,-0.16094,0.00011,18.32745]
[1777677112786,29.47,78129.59,0.05,-0.16094,0.00011,18.32745]
[1777677117790,29.47,78129.71,0.05,-0.16092,0.00011,18.32552]
[1777677122814,29.47,78130.96,0.05,-0.16077,0.00011,18.31444]
[1777677127025,29.46,78131.95,0.05,-0.16065,0.00011,18.30599]
[1777677127035,29.46,78131.95,0.05,-0.16065,0.00011,18.30599]
[1777677129047,29.46,78132.13,0.05,-0.16063,0.00011,18.30431]
[1777677129062,29.46,78132.13,0.05,-0.16063,0.00011,18.30431]
[1777677131105,29.46,78134.46,0.05,-0.16037,0.00011,18.28548]
[1777677131119,29.46,78134.46,0.05,-0.16037,0.00011,18.28548]
[1777677131154,29.46,78134.46,0.05,-0.16037,0.00011,18.28548]
[1777677131562,29.46,78133.45,0.05,-0.16048,0.00011,18.29353]
[1777677133131,29.46,78132.77,0.05,-0.16055,0.00011,18.29885]
[1777677133170,29.46,78132.77,0.05,-0.16055,0.00011,18.29885]
[1777677133232,29.46,78132.19,0.05,-0.16061,0.00011,18.30333]
[1777677135156,29.46,78132.19,0.05,-0.16061,0.00011,18.30333]
[1777677135201,29.46,78132.19,0.05,-0.16061,0.00011,18.30333]
[1777677135257,29.46,78132.2,0.05,-0.16061,0.00011,18.30293]
[1777677137179,29.46,78132.2,0.05,-0.1606,0.00011,18.30277]
[1777677137205,29.46,78132.2,0.05,-0.1606,0.00011,18.30277]
[1777677137291,29.46,78131.38,0.05,-0.16069,0.00011,18.30914]
[1777677139209,29.46,78131.38,0.05,-0.16069,0.00011,18.30895]
[1777677139798,29.46,78131.54,0.05,-0.16067,0.00011,18.30728]
[1777677143274,29.46,78131.63,0.05,-0.16065,0.00011,18.30595]
[1777677143288,29.46,78131.63,0.05,-0.16065,0.00011,18.30595]
[1777677147337,29.46,78128.39,0.05,-0.16099,0.00011,18.33087]
[1777677147352,29.46,78128.39,0.05,-0.16099,0.00011,18.33087]
[1777677149361,29.46,78128.38,0.05,-0.16099,0.00011,18.33044]
[1777677149374,29.46,78128.38,0.05,-0.16099,0.00011,18.33044]
[1777677153415,29.46,78128.41,0.05,-0.16095,0.00011,18.32573]
[1777677153420,29.46,78128.41,0.05,-0.16095,0.00011,18.32573]
[1777677153427,29.46,78128.41,0.05,-0.16095,0.00011,18.32573]
[1777677155441,29.46,78128.41,0.05,-0.16094,0.00011,18.3252]
[1777677155451,29.46,78128.41,0.05,-0.16094,0.00011,18.3252]
[1777677155457,29.46,78128.41,0.05,-0.16094,0.00011,18.3252]
[1777677157465,29.46,78128.41,0.05,-0.16094,0.00011,18.32468]
[1777677157508,29.46,78128.41,0.05,-0.16094,0.00011,18.32468]
[1777677157521,29.45,78127.34,0.05,-0.16105,0.00011,18.33296]
[1777677159484,29.45,78127.34,0.05,-0.16105,0.00011,18.33296]
[1777677159511,29.45,78127.34,0.05,-0.16105,0.00011,18.33296]
[1777677159555,29.45,78127.34,0.05,-0.16104,0.00011,18.33242]
[1777677161521,29.45,78127.34,0.05,-0.16104,0.00011,18.33214]
[1777677161559,29.45,78127.34,0.05,-0.16104,0.00011,18.33214]
[1777677161597,29.45,78127.34,0.05,-0.16104,0.00011,18.33187]
[1777677163417,29.45,78127.34,0.05,-0.16104,0.00011,18.33187]
[1777677163457,29.45,78127.34,0.05,-0.16104,0.00011,18.33187]
[1777677163542,29.45,78127.34,0.05,-0.16104,0.00011,18.33187]
[1777677163742,29.45,78126.45,0.05,-0.16113,0.00011,18.33843]
[1777677164600,29.45,78126.45,0.05,-0.16113,0.00011,18.33843]
[1777677164611,29.45,78126.45,0.05,-0.16113,0.00011,18.33843]
[1777677165358,29.45,78124.45,0.05,-0.16135,0.00011,18.35412]
[1777677165583,29.45,78124.45,0.05,-0.16135,0.00011,18.35412]
[1777677165603,29.45,78124.45,0.05,-0.16135,0.00011,18.35412]
[1777677165616,29.45,78124.45,0.05,-0.16135,0.00011,18.35412]
[1777677165660,29.45,78124.45,0.05,-0.16135,0.00011,18.35412]
[1777677165673,29.45,78118.69,0.05,-0.16198,0.00011,18.39983]
[1777677167619,29.45,78118.69,0.05,-0.16198,0.00011,18.3998]
[1777677167672,29.45,78118.69,0.05,-0.16198,0.00011,18.3998]
[1777677167681,29.45,78117.24,0.05,-0.16214,0.00011,18.41129]
[1777677169636,29.45,78117.24,0.05,-0.16214,0.00011,18.4112]
[1777677169683,29.45,78117.24,0.05,-0.16214,0.00011,18.4112]
[1777677169718,29.45,78117.53,0.05,-0.16211,0.00011,18.40879]
[1777677171672,29.45,78117.53,0.05,-0.1621,0.00011,18.40869]
[1777677171779,29.45,78117.53,0.05,-0.1621,0.00011,18.40869]
[1777677171789,29.45,78117.53,0.05,-0.1621,0.00011,18.40869]
[1777677171817,29.45,78117.53,0.05,-0.1621,0.00011,18.40869]
[1777677171771,29.45,78117.42,0.05,-0.16211,0.00011,18.40948]
[1777677172470,29.45,78117.42,0.05,-0.16211,0.00011,18.4094]
[1777677173718,29.45,78117.42,0.05,-0.16211,0.00011,18.4094]
[1777677173782,29.45,78117.42,0.05,-0.16211,0.00011,18.4094]
[1777677173808,29.45,78129.73,0.05,-0.16074,0.00011,18.31056]
[1777677175739,29.45,78129.73,0.05,-0.16074,0.00011,18.31056]
[1777677175744,29.45,78129.73,0.05,-0.16074,0.00011,18.31056]
[1777677175779,29.45,78129.73,0.05,-0.16074,0.00011,18.31056]
[1777677175815,29.45,78129.28,0.05,-0.16079,0.00011,18.31374]
[1777677177758,29.45,78129.28,0.05,-0.16079,0.00011,18.31374]
[1777677178824,29.45,78128.23,0.05,-0.16089,0.00011,18.32152]
[1777677183843,29.45,78126.14,0.05,-0.16111,0.00011,18.33743]
[1777677183859,29.45,78125.92,0.05,-0.16114,0.00011,18.33898]
[1777677187907,29.44,78125.56,0.05,-0.16117,0.00011,18.34105]
[1777677187920,29.44,78125.56,0.05,-0.16117,0.00011,18.34105]
[1777677189919,29.44,78125.68,0.05,-0.16115,0.00011,18.3399]
[1777677189931,29.44,78125.68,0.05,-0.16115,0.00011,18.3399]
[1777677193983,29.44,78121.42,0.05,-0.16161,0.00011,18.37313]
[1777677193994,29.44,78121.42,0.05,-0.16161,0.00011,18.37313]
[1777677196002,29.44,78121.42,0.05,-0.16161,0.00011,18.37269]
[1777677196012,29.44,78121.42,0.05,-0.16161,0.00011,18.37269]
[1777677201028,29.44,78122.04,0.05,-0.16152,0.00011,18.36646]
[1777677206028,29.44,78122.28,0.05,-0.16148,0.00011,18.36377]
[1777677206158,29.44,78122.28,0.05,-0.16148,0.00011,18.36377]
[1777677206170,29.44,78122.28,0.05,-0.16148,0.00011,18.36377]
[1777677211196,29.44,78125.11,0.05,-0.16115,0.00011,18.34008]
[1777677212235,29.44,78125.11,0.05,-0.16113,0.00011,18.33623]
[1777677212249,29.44,78125.11,0.05,-0.16113,0.00011,18.33623]
[1777677214267,29.44,78124.67,0.05,-0.16117,0.00011,18.3396]
[1777677214276,29.44,78124.67,0.05,-0.16117,0.00011,18.3396]
[1777677219277,29.44,78126.23,0.05,-0.16099,0.00011,18.32664]
[1777677220348,29.44,78126.23,0.05,-0.161,0.00011,18.32675]
[1777677220360,29.44,78126.23,0.05,-0.161,0.00011,18.32675]
[1777677224406,29.44,78126.96,0.05,-0.16092,0.00011,18.32161]
[1777677224428,29.44,78126.96,0.05,-0.16092,0.00011,18.32161]
[1777677228469,29.44,78127.18,0.05,-0.16091,0.00011,18.32032]
[1777677228479,29.44,78127.18,0.05,-0.16091,0.00011,18.32032]
[1777677230486,29.44,78127.18,0.05,-0.16091,0.00011,18.32055]
[1777677230498,29.44,78127.18,0.05,-0.16091,0.00011,18.32055]
[1777677232514,29.44,78127.18,0.05,-0.16091,0.00011,18.32079]
[1777677232528,29.44,78127.18,0.05,-0.16091,0.00011,18.32079]
[1777677236589,29.44,78127.44,0.05,-0.16089,0.00011,18.31915]
[1777677236604,29.44,78127.44,0.05,-0.16089,0.00011,18.31915]
[1777677238636,29.44,78127.35,0.05,-0.1609,0.00011,18.31998]
[1777677238650,29.44,78127.35,0.05,-0.1609,0.00011,18.31998]
[1777677239452,29.44,78127.02,0.05,-0.16094,0.00011,18.32283]
[1777677239528,29.44,78127.02,0.05,-0.16094,0.00011,18.32283]
[1777677239557,29.44,78127.02,0.05,-0.16094,0.00011,18.32283]
[1777677239688,29.44,78127.29,0.05,-0.16091,0.00011,18.32067]
[1777677240668,29.44,78127.29,0.05,-0.16091,0.00011,18.32067]
[1777677240699,29.44,78127.29,0.05,-0.16091,0.00011,18.32067]
[1777677240767,29.44,78125.5,0.05,-0.16111,0.00011,18.33507]
[1777677242715,29.44,78125.5,0.05,-0.16111,0.00011,18.33516]
[1777677242745,29.44,78125.5,0.05,-0.16111,0.00011,18.33516]
[1777677242798,29.44,78124.12,0.05,-0.16127,0.00011,18.34625]
[1777677244722,29.44,78124.12,0.05,-0.16127,0.00011,18.34633]
[1777677244751,29.44,78124.12,0.05,-0.16127,0.00011,18.34633]
[1777677244851,29.44,78123.78,0.05,-0.16131,0.00011,18.3492]
[1777677246742,29.44,78123.78,0.05,-0.16131,0.00011,18.3492]
[1777677246768,29.44,78123.2,0.05,-0.16137,0.00011,18.35391]
[1777677252024,29.44,78131.72,0.05,-0.16044,0.00011,18.28662]
[1777677257059,29.44,78131.16,0.05,-0.16051,0.00011,18.29178]
[1777677265118,29.44,78131.19,0.05,-0.16052,0.00011,18.29267]
[1777677267486,29.44,78126.9,0.05,-0.161,0.00011,18.32703]
[1777677269080,29.45,78123.03,0.05,-0.16143,0.00011,18.35809]
[1777677269118,29.45,78123.03,0.05,-0.16143,0.00011,18.35809]
[1777677269133,29.45,78123.03,0.05,-0.16143,0.00011,18.35809]
[1777677269178,29.45,78123.03,0.05,-0.16143,0.00011,18.35809]
[1777677269231,29.45,78120.64,0.05,-0.16169,0.00011,18.37722]
[1777677271120,29.45,78120.64,0.05,-0.1617,0.00011,18.37728]
[1777677271157,29.45,78120.64,0.05,-0.1617,0.00011,18.37728]
[1777677271238,29.45,78120.64,0.05,-0.16167,0.00011,18.37364]
[1777677273154,29.45,78120.64,0.05,-0.16167,0.00011,18.37364]
[1777677273179,29.45,78120.64,0.05,-0.16167,0.00011,18.37364]
[1777677273533,29.45,78120.64,0.05,-0.16167,0.00011,18.37364]
[1777677273578,29.45,78120.64,0.05,-0.16167,0.00011,18.37364]
[1777677273636,29.45,78119.45,0.05,-0.16181,0.00011,18.38325]
[1777677275215,29.45,78119.45,0.05,-0.16181,0.00011,18.3833]
[1777677275258,29.45,78119.45,0.05,-0.16181,0.00011,18.3833]
[1777677275270,29.45,78119.45,0.05,-0.16181,0.00011,18.3833]
[1777677275291,29.45,78119.45,0.05,-0.16181,0.00011,18.3833]
[1777677275367,29.45,78111.72,0.05,-0.16267,0.00011,18.44526]
[1777677277232,29.45,78111.72,0.05,-0.16267,0.00011,18.44527]
[1777677277239,29.45,78111.72,0.05,-0.16267,0.00011,18.44527]
[1777677277267,29.45,78111.72,0.05,-0.16267,0.00011,18.44527]
[1777677277368,29.45,78111.15,0.05,-0.16273,0.00011,18.44983]
[1777677279265,29.45,78111.15,0.05,-0.16273,0.00011,18.44983]
[1777677279270,29.45,78111.15,0.05,-0.16273,0.00011,18.44983]
[1777677279321,29.45,78111.15,0.05,-0.16273,0.00011,18.44983]
[1777677279438,29.45,78111.15,0.05,-0.16273,0.00011,18.44983]
[1777677279475,29.45,78111.15,0.05,-0.16273,0.00011,18.44983]
[1777677279640,29.45,78111.15,0.05,-0.16273,0.00011,18.44985]
[1777677281297,29.45,78107.2,0.05,-0.16317,0.00011,18.48135]
[1777677281350,29.45,78107.2,0.05,-0.16317,0.00011,18.48135]
[1777677281360,29.45,78107.2,0.05,-0.16317,0.00011,18.48135]
[1777677281379,29.45,78107.2,0.05,-0.16317,0.00011,18.48135]
[1777677281436,29.45,78104.94,0.05,-0.16343,0.00011,18.49938]
[1777677283340,29.45,78104.94,0.05,-0.16343,0.00011,18.49936]
[1777677283367,29.45,78104.94,0.05,-0.16343,0.00011,18.49936]
[1777677283447,29.45,78103.06,0.05,-0.16364,0.00011,18.51431]
[1777677285363,29.45,78103.06,0.05,-0.16363,0.00011,18.51425]
[1777677285396,29.45,78103.06,0.05,-0.16363,0.00011,18.51425]
[1777677285460,29.45,78102.12,0.05,-0.16374,0.00011,18.52169]
[1777677287400,29.45,78102.12,0.05,-0.16374,0.00011,18.52169]
[1777677287429,29.45,78102.12,0.05,-0.16374,0.00011,18.52169]
[1777677287445,29.45,78102.12,0.05,-0.16374,0.00011,18.52169]
[1777677287486,29.45,78102.12,0.05,-0.16374,0.00011,18.52169]
[1777677287497,29.45,78102.28,0.05,-0.16372,0.00011,18.52028]
[1777677289416,29.45,78102.28,0.05,-0.16372,0.00011,18.52021]
[1777677289451,29.45,78102.28,0.05,-0.16372,0.00011,18.52021]
[1777677289517,29.45,78101.6,0.05,-0.16379,0.00011,18.52556]
[1777677291457,29.45,78101.78,0.05,-0.16377,0.00011,18.52406]
[1777677291490,29.45,78101.78,0.05,-0.16377,0.00011,18.52406]
[1777677291558,29.45,78101.43,0.05,-0.16381,0.00011,18.52678]
[1777677293492,29.45,78101.09,0.05,-0.16385,0.00011,18.52941]
[1777677293524,29.45,78101.09,0.05,-0.16385,0.00011,18.52941]
[1777677293533,29.45,78101.09,0.05,-0.16385,0.00011,18.52941]
[1777677293554,29.45,78101.09,0.05,-0.16385,0.00011,18.52941]
[1777677293575,29.45,78100.9,0.05,-0.16387,0.00011,18.53084]
[1777677295149,29.44,78100.9,0.05,-0.16387,0.00011,18.53075]
[1777677295256,29.44,78100.9,0.05,-0.16387,0.00011,18.53075]
[1777677295581,29.44,78100.9,0.05,-0.16387,0.00011,18.53075]
[1777677295652,29.44,78100.9,0.05,-0.16387,0.00011,18.53075]
[1777677295680,29.44,78092.77,0.05,-0.16478,0.00011,18.5955]
[1777677297569,29.44,78092.77,0.05,-0.16478,0.00011,18.59559]
[1777677297610,29.44,78092.77,0.05,-0.16478,0.00011,18.59559]
[1777677297622,29.44,78092.77,0.05,-0.16478,0.00011,18.59559]
[1777677297673,29.44,78092.77,0.05,-0.16478,0.00011,18.59559]
[1777677297723,29.44,78081.55,0.05,-0.16604,0.00011,18.68506]
[1777677299596,29.44,78081.13,0.05,-0.16609,0.00011,18.68836]
[1777677299634,29.44,78081.13,0.05,-0.16609,0.00011,18.68836]
[1777677299707,29.44,78081.63,0.05,-0.16603,0.00011,18.68428]
[1777677300323,29.44,78081.63,0.05,-0.16603,0.00011,18.68428]
[1777677300350,29.44,78081.63,0.05,-0.16603,0.00011,18.68428]
[1777677300424,29.44,78081.39,0.05,-0.16606,0.00011,18.6861]
[1777677301656,29.44,78081.39,0.05,-0.16606,0.00011,18.6861]
[1777677301692,29.44,78081.39,0.05,-0.16606,0.00011,18.6861]
[1777677301705,29.44,78081.39,0.05,-0.16606,0.00011,18.6861]
[1777677301751,29.44,78081.39,0.05,-0.16606,0.00011,18.6861]
[1777677301806,29.44,78084.78,0.05,-0.16567,0.00011,18.65899]
[1777677303650,29.44,78088.91,0.05,-0.16521,0.00011,18.62597]
[1777677303673,29.44,78088.91,0.05,-0.16521,0.00011,18.62597]
[1777677303711,29.44,78088.31,0.05,-0.16527,0.00011,18.63071]
[1777677305677,29.44,78088.31,0.05,-0.16527,0.00011,18.6307]
[1777677305907,29.44,78087.77,0.05,-0.16533,0.00011,18.63457]
[1777677310915,29.44,78087.76,0.05,-0.16532,0.00011,18.63398]
[1777677313786,29.44,78087.53,0.05,-0.16533,0.00011,18.63493]
[1777677313796,29.44,78087.53,0.05,-0.16533,0.00011,18.63493]
[1777677315796,29.44,78087.37,0.05,-0.16535,0.00011,18.63578]
[1777677315805,29.44,78087.37,0.05,-0.16535,0.00011,18.63578]
[1777677319868,29.44,78084.21,0.05,-0.16569,0.00011,18.66009]
[1777677319879,29.44,78084.21,0.05,-0.16569,0.00011,18.66009]
[1777677319891,29.44,78084.21,0.05,-0.16569,0.00011,18.66009]
[1777677323909,29.44,78085.58,0.05,-0.16553,0.00011,18.64845]
[1777677323920,29.44,78085.58,0.05,-0.16553,0.00011,18.64845]
[1777677325942,29.44,78085.37,0.05,-0.16554,0.00011,18.64944]
[1777677325952,29.44,78085.37,0.05,-0.16554,0.00011,18.64944]
[1777677330967,29.43,78085.06,0.05,-0.16556,0.00011,18.65104]
[1777677335968,29.43,78084.99,0.05,-0.16553,0.00011,18.64684]
[1777677340115,29.43,78086.35,0.05,-0.16536,0.00011,18.63497]
[1777677340124,29.43,78086.35,0.05,-0.16536,0.00011,18.63497]
[1777677340137,29.43,78086.35,0.05,-0.16536,0.00011,18.63497]
[1777677345146,29.43,78088.1,0.05,-0.16515,0.00011,18.61993]
[1777677346203,29.43,78088.08,0.05,-0.16515,0.00011,18.61992]
[1777677346216,29.43,78088.08,0.05,-0.16515,0.00011,18.61992]
[1777677350259,29.43,78087.71,0.05,-0.16518,0.00011,18.62221]
[1777677350275,29.43,78087.71,0.05,-0.16518,0.00011,18.62221]
[1777677353326,29.43,78087.71,0.05,-0.16518,0.00011,18.62172]
[1777677354023,29.43,78087.71,0.05,-0.16518,0.00011,18.62172]
[1777677354037,29.43,78088.78,0.05,-0.16506,0.00011,18.61318]
[1777677354069,29.43,78088.78,0.05,-0.16506,0.00011,18.61318]
[1777677354310,29.43,78088.78,0.05,-0.16506,0.00011,18.61318]
[1777677354314,29.43,78088.78,0.05,-0.16506,0.00011,18.61318]
[1777677354343,29.43,78088.78,0.05,-0.16506,0.00011,18.61318]
[1777677354375,29.43,78088.78,0.05,-0.16506,0.00011,18.61318]
[1777677354739,29.43,78088.78,0.05,-0.16506,0.00011,18.61302]
[1777677356347,29.43,78090.79,0.05,-0.16483,0.00011,18.59683]
[1777677356350,29.43,78090.79,0.05,-0.16483,0.00011,18.59683]
[1777677356397,29.43,78090.79,0.05,-0.16483,0.00011,18.59683]
[1777677356752,29.43,78092.27,0.05,-0.16466,0.00011,18.58489]
[1777677358379,29.43,78094.86,0.05,-0.16437,0.00011,18.5641]
[1777677359025,29.43,78096.03,0.05,-0.16423,0.00011,18.55456]
[1777677360395,29.43,78096.84,0.05,-0.16414,0.00011,18.548]
[1777677360413,29.43,78096.84,0.05,-0.16414,0.00011,18.548]
[1777677362444,29.43,78098.21,0.05,-0.16399,0.00011,18.53696]
[1777677362450,29.43,78098.21,0.05,-0.16399,0.00011,18.53696]
[1777677362466,29.43,78098.21,0.05,-0.16399,0.00011,18.53696]
[1777677367488,29.42,78099.31,0.05,-0.16386,0.00011,18.52768]
[1777677372494,29.42,78101.73,0.05,-0.16358,0.00011,18.50778]
[1777677372587,29.42,78101.73,0.05,-0.16358,0.00011,18.50778]
[1777677372597,29.42,78101.73,0.05,-0.16358,0.00011,18.50778]
[1777677377604,29.42,78105.12,0.05,-0.16319,0.00011,18.48021]
[1777677378677,29.42,78105.12,0.05,-0.16319,0.00011,18.48021]
[1777677378692,29.42,78105.12,0.05,-0.16319,0.00011,18.48021]
[1777677380698,29.42,78105.12,0.05,-0.16319,0.00011,18.48011]
[1777677380732,29.42,78105.12,0.05,-0.16319,0.00011,18.48011]
[1777677380920,29.42,78105.12,0.05,-0.16319,0.00011,18.47991]
[1777677382731,29.42,78106.26,0.05,-0.16306,0.00011,18.47071]
[1777677382762,29.42,78106.26,0.05,-0.16306,0.00011,18.47071]
[1777677382935,29.42,78106.7,0.05,-0.16301,0.00011,18.4671]
[1777677384754,29.42,78106.7,0.05,-0.16301,0.00011,18.4671]
[1777677384787,29.42,78106.7,0.05,-0.16301,0.00011,18.4671]
[1777677384884,29.42,78107.2,0.05,-0.16295,0.00011,18.46291]
[1777677386765,29.42,78107.2,0.05,-0.16295,0.00011,18.46291]
[1777677386816,29.42,78107.2,0.05,-0.16295,0.00011,18.46291]
[1777677386822,29.42,78107.2,0.05,-0.16295,0.00011,18.46271]
[1777677388794,29.42,78107.2,0.05,-0.16294,0.00011,18.46262]
[1777677389012,29.42,78108.25,0.05,-0.16283,0.00011,18.45404]
[1777677390819,29.42,78108.25,0.05,-0.16282,0.00011,18.45394]
[1777677390830,29.42,78108.25,0.05,-0.16282,0.00011,18.45394]
[1777677392836,29.42,78108.25,0.05,-0.1628,0.00011,18.45006]
[1777677392841,29.42,78108.25,0.05,-0.1628,0.00011,18.45006]
[1777677392852,29.42,78108.25,0.05,-0.1628,0.00011,18.45006]
[1777677392860,29.42,78108.25,0.05,-0.1628,0.00011,18.45006]
[1777677394866,29.42,78108.25,0.05,-0.16279,0.00011,18.44986]
[1777677394875,29.42,78108.25,0.05,-0.16279,0.00011,18.44986]
[1777677394890,29.42,78108.25,0.05,-0.16279,0.00011,18.44986]
[1777677396891,29.42,78108.25,0.05,-0.16279,0.00011,18.44967]
[1777677396900,29.42,78108.25,0.05,-0.16279,0.00011,18.44967]
[1777677400851,29.42,78109.83,0.05,-0.16261,0.00011,18.43678]
[1777677400919,29.42,78109.83,0.05,-0.16261,0.00011,18.43678]
[1777677400933,29.42,78109.83,0.05,-0.16261,0.00011,18.43678]
[1777677400950,29.42,78109.83,0.05,-0.16261,0.00011,18.43678]
[1777677400953,29.42,78109.83,0.05,-0.16261,0.00011,18.43678]
[1777677400981,29.42,78109.83,0.05,-0.16261,0.00011,18.43678]
[1777677401062,29.42,78109.83,0.05,-0.16261,0.00011,18.4366]
[1777677402960,29.42,78113.25,0.05,-0.16223,0.00011,18.40922]
[1777677403006,29.42,78113.25,0.05,-0.16223,0.00011,18.40922]
[1777677403075,29.42,78114.08,0.05,-0.16213,0.00011,18.40253]
[1777677404969,29.42,78114.08,0.05,-0.16213,0.00011,18.40253]
[1777677404995,29.42,78114.08,0.05,-0.16213,0.00011,18.40253]
[1777677404998,29.42,78114.08,0.05,-0.16213,0.00011,18.40253]
[1777677405030,29.42,78114.08,0.05,-0.16213,0.00011,18.40253]
[1777677405071,29.42,78116.42,0.05,-0.16187,0.00011,18.38376]
[1777677407019,29.42,78116.42,0.05,-0.16187,0.00011,18.38376]
[1777677407057,29.42,78116.42,0.05,-0.16187,0.00011,18.38376]
[1777677407121,29.42,78118.83,0.05,-0.1616,0.00011,18.36442]
[1777677409047,29.42,78118.83,0.05,-0.1616,0.00011,18.36442]
[1777677410076,29.42,78119.43,0.05,-0.16154,0.00011,18.35949]
[1777677413098,29.42,78120.96,0.05,-0.16136,0.00011,18.34716]
[1777677413103,29.42,78120.96,0.05,-0.16136,0.00011,18.34716]
[1777677413115,29.42,78120.96,0.05,-0.16136,0.00011,18.34716]
[1777677418142,29.42,78120.96,0.05,-0.16136,0.00011,18.34684]
[1777677419198,29.42,78120.96,0.05,-0.16136,0.00011,18.34678]
[1777677419204,29.42,78120.96,0.05,-0.16136,0.00011,18.34678]
[1777677419215,29.42,78120.96,0.05,-0.16136,0.00011,18.34678]
[1777677421216,29.42,78123.5,0.05,-0.16108,0.00011,18.32636]
[1777677421226,29.42,78123.5,0.05,-0.16108,0.00011,18.32636]
[1777677421241,29.42,78123.5,0.05,-0.16108,0.00011,18.32636]
[1777677426244,29.42,78125.38,0.05,-0.16086,0.00011,18.31107]
[1777677429319,29.42,78126.31,0.05,-0.16076,0.00011,18.30343]
[1777677429321,29.42,78126.31,0.05,-0.16076,0.00011,18.30343]
[1777677429339,29.42,78126.31,0.05,-0.16076,0.00011,18.30343]
[1777677431348,29.42,78126.31,0.05,-0.16076,0.00011,18.30329]
[1777677431356,29.42,78126.31,0.05,-0.16076,0.00011,18.30329]
[1777677431362,29.42,78126.31,0.05,-0.16076,0.00011,18.30329]
[1777677431376,29.42,78126.31,0.05,-0.16076,0.00011,18.30329]
[1777677432016,29.42,78127.22,0.05,-0.16066,0.00011,18.29594]
[1777677433163,29.42,78127.45,0.05,-0.16063,0.00011,18.29403]
[1777677433191,29.42,78127.45,0.05,-0.16063,0.00011,18.29403]
[1777677433387,29.42,78127.45,0.05,-0.16063,0.00011,18.29403]
[1777677433437,29.42,78127.45,0.05,-0.16063,0.00011,18.29403]
[1777677433483,29.42,78127.45,0.05,-0.16063,0.00011,18.29396]
[1777677435424,29.42,78127.45,0.05,-0.16063,0.00011,18.29389]
[1777677435468,29.42,78127.45,0.05,-0.16063,0.00011,18.29389]
[1777677435526,29.42,78126.92,0.05,-0.16068,0.00011,18.29804]
[1777677437460,29.41,78125.76,0.05,-0.16081,0.00011,18.30723]
[1777677437504,29.41,78125.76,0.05,-0.16081,0.00011,18.30723]
[1777677437558,29.41,78125.79,0.05,-0.16081,0.00011,18.30689]
[1777677439505,29.41,78125.79,0.05,-0.16081,0.00011,18.30679]
[1777677439553,29.41,78125.79,0.05,-0.16081,0.00011,18.30679]
[1777677440076,29.41,78126.62,0.05,-0.16071,0.00011,18.29996]
[1777677441512,29.41,78125.36,0.05,-0.16085,0.00011,18.31003]
[1777677442106,29.41,78124.25,0.05,-0.16097,0.00011,18.31867]
[1777677443560,29.41,78121.83,0.05,-0.16124,0.00011,18.33787]
[1777677443570,29.41,78121.83,0.05,-0.16124,0.00011,18.33787]
[1777677445592,29.41,78116.07,0.05,-0.16187,0.00011,18.38355]
[1777677445604,29.41,78116.07,0.05,-0.16187,0.00011,18.38355]
[1777677450612,29.41,78111.08,0.05,-0.16241,0.00011,18.42254]
[1777677455635,29.41,78109.89,0.05,-0.16251,0.00011,18.42767]
[1777677459843,29.41,78107.58,0.05,-0.16276,0.00011,18.44559]
[1777677459852,29.41,78107.58,0.05,-0.16276,0.00011,18.44559]
[1777677459863,29.41,78107.58,0.05,-0.16276,0.00011,18.44559]
[1777677464887,29.41,78104.77,0.05,-0.16307,0.00011,18.46721]
[1777677467958,29.41,78100.35,0.05,-0.16356,0.00011,18.50213]
[1777677467970,29.41,78100.35,0.05,-0.16356,0.00011,18.50213]
[1777677469988,29.41,78099.64,0.05,-0.16363,0.00011,18.5075]
[1777677470005,29.41,78099.64,0.05,-0.16363,0.00011,18.5075]
[1777677474133,29.41,78098.74,0.05,-0.16372,0.00011,18.51409]
[1777677474147,29.41,78097.47,0.05,-0.16386,0.00011,18.52409]
[1777677474158,29.41,78097.47,0.05,-0.16386,0.00011,18.52409]
[1777677475099,29.41,78096.05,0.05,-0.16402,0.00011,18.5355]
[1777677480108,29.41,78095.6,0.05,-0.16408,0.00011,18.53927]
[1777677482152,29.41,78094.53,0.05,-0.1642,0.00011,18.54793]
[1777677482155,29.41,78094.53,0.05,-0.1642,0.00011,18.54805]
[1777677482863,29.41,78094.53,0.05,-0.1642,0.00011,18.54805]
[1777677483704,29.41,78094.53,0.05,-0.1642,0.00011,18.54805]
[1777677483740,29.41,78094.36,0.05,-0.16422,0.00011,18.54948]
[1777677484191,29.41,78094.36,0.05,-0.16422,0.00011,18.54948]
[1777677484220,29.41,78094.36,0.05,-0.16422,0.00011,18.54948]
[1777677484641,29.41,78094.36,0.05,-0.16422,0.00011,18.54954]
[1777677486228,29.41,78093.88,0.05,-0.16428,0.00011,18.55345]
[1777677486263,29.41,78093.88,0.05,-0.16428,0.00011,18.55345]
[1777677486436,29.41,78093.88,0.05,-0.16428,0.00011,18.55345]
[1777677486656,29.41,78094.63,0.05,-0.16419,0.00011,18.54753]
[1777677488258,29.41,78093.74,0.05,-0.16429,0.00011,18.55472]
[1777677488275,29.41,78093.74,0.05,-0.16429,0.00011,18.55472]
[1777677489153,29.41,78093.95,0.05,-0.16427,0.00011,18.5532]
[1777677490292,29.41,78092.85,0.05,-0.1644,0.00011,18.56206]
[1777677490307,29.41,78092.85,0.05,-0.1644,0.00011,18.56206]
[1777677490321,29.41,78092.85,0.05,-0.1644,0.00011,18.56206]
[1777677490354,29.41,78092.85,0.05,-0.1644,0.00011,18.56206]
[1777677490686,29.41,78092.85,0.05,-0.1644,0.00011,18.56206]
[1777677492327,29.41,78093.31,0.05,-0.16435,0.00011,18.55846]
[1777677492334,29.41,78093.31,0.05,-0.16435,0.00011,18.55846]
[1777677493142,29.41,78092.15,0.05,-0.16448,0.00011,18.56788]
[1777677496824,29.41,78092.58,0.05,-0.16443,0.00011,18.5646]
[1777677497093,29.41,78088.08,0.05,-0.16494,0.00011,18.60061]
[1777677497498,29.41,78088.08,0.05,-0.16494,0.00011,18.60061]
[1777677497611,29.41,78088.08,0.05,-0.16494,0.00011,18.60061]
[1777677497764,29.41,78088.08,0.05,-0.16494,0.00011,18.60061]
[1777677497766,29.41,78088.08,0.05,-0.16494,0.00011,18.60061]
[1777677497823,29.41,78088.08,0.05,-0.16494,0.00011,18.60061]
[1777677497833,29.41,78088.08,0.05,-0.16494,0.00011,18.60061]
[1777677498049,29.41,78088.08,0.05,-0.16494,0.00011,18.60061]
[1777677498126,29.41,78088.08,0.05,-0.16494,0.00011,18.60061]
[1777677498107,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677498371,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677498431,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677498463,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677498484,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677498698,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677498764,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677498907,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677499057,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677499118,29.41,78070.4,0.05,-0.16694,0.00011,18.74181]
[1777677499113,29.41,78056.85,0.05,-0.16848,0.00011,18.84991]
[1777677499210,29.41,78056.85,0.05,-0.16848,0.00011,18.84991]
[1777677499373,29.41,78056.85,0.05,-0.16848,0.00011,18.84991]
[1777677499394,29.41,78056.85,0.05,-0.16848,0.00011,18.84991]
[1777677499588,29.41,78056.85,0.05,-0.16848,0.00011,18.84991]
[1777677499633,29.41,78056.85,0.05,-0.16848,0.00011,18.84991]
[1777677499664,29.41,78056.85,0.05,-0.16848,0.00011,18.84991]
[1777677499679,29.41,78056.85,0.05,-0.16848,0.00011,18.84991]
[1777677499722,29.41,78056.85,0.05,-0.16848,0.00011,18.84991]
[1777677500170,29.41,78052.82,0.05,-0.16894,0.00011,18.8816]
[1777677500842,29.41,78052.82,0.05,-0.16894,0.00011,18.8816]
[1777677501999,29.41,78052.87,0.05,-0.16893,0.00011,18.88121]
[1777677502007,29.41,78052.87,0.05,-0.16893,0.00011,18.88121]
[1777677502042,29.41,78052.87,0.05,-0.16893,0.00011,18.88121]
[1777677502123,29.41,78053.4,0.05,-0.16887,0.00011,18.87665]
[1777677502497,29.41,78053.4,0.05,-0.16887,0.00011,18.87665]
[1777677502502,29.41,78053.4,0.05,-0.16887,0.00011,18.87665]
[1777677502526,29.41,78053.4,0.05,-0.16887,0.00011,18.87665]
[1777677502770,29.41,78053.4,0.05,-0.16886,0.00011,18.87631]
[1777677504283,29.41,78063.24,0.05,-0.16773,0.00011,18.79751]
[1777677504604,29.41,78063.24,0.05,-0.16773,0.00011,18.79751]
[1777677504613,29.41,78063.24,0.05,-0.16773,0.00011,18.79751]
[1777677504647,29.41,78063.24,0.05,-0.16773,0.00011,18.79751]
[1777677504784,29.41,78063.24,0.05,-0.16773,0.00011,18.79723]
[1777677506582,29.41,78066.52,0.05,-0.16735,0.00011,18.77082]
[1777677506617,29.41,78066.52,0.05,-0.16735,0.00011,18.77082]
[1777677506798,29.4,78067.14,0.05,-0.16728,0.00011,18.76565]
[1777677508600,29.4,78067.78,0.05,-0.1672,0.00011,18.76033]
[1777677509144,29.4,78068.08,0.05,-0.16716,0.00011,18.75749]
[1777677510647,29.4,78068.08,0.05,-0.16716,0.00011,18.75749]
[1777677510659,29.4,78068.08,0.05,-0.16716,0.00011,18.75749]
[1777677514698,29.4,78068.74,0.05,-0.16705,0.00011,18.7474]
[1777677514737,29.4,78068.74,0.05,-0.16705,0.00011,18.7474]
[1777677516707,29.4,78068.74,0.05,-0.16705,0.00011,18.7474]
[1777677516737,29.4,78068.74,0.05,-0.16705,0.00011,18.7474]
[1777677516869,29.4,78068.74,0.05,-0.16704,0.00011,18.74695]
[1777677518750,29.4,78066.1,0.05,-0.16734,0.00011,18.76779]
[1777677518782,29.4,78066.1,0.05,-0.16734,0.00011,18.76779]
[1777677518883,29.4,78066.1,0.05,-0.16734,0.00011,18.76755]
[1777677519277,29.4,78066.1,0.05,-0.16734,0.00011,18.76755]
[1777677519351,29.4,78066.1,0.05,-0.16734,0.00011,18.76755]
[1777677519889,29.4,78065.33,0.05,-0.16742,0.00011,18.77342]
[1777677520778,29.4,78065.33,0.05,-0.16742,0.00011,18.77342]
[1777677521076,29.4,78059.29,0.05,-0.1681,0.00011,18.82132]
[1777677522792,29.4,78058.57,0.05,-0.16818,0.00011,18.82675]
[1777677522811,29.4,78058.57,0.05,-0.16818,0.00011,18.82675]
[1777677522840,29.4,78058.57,0.05,-0.16818,0.00011,18.82675]
[1777677522848,29.4,78058.57,0.05,-0.16818,0.00011,18.8264]
[1777677524834,29.4,78058.57,0.05,-0.16817,0.00011,18.82605]
[1777677524872,29.4,78058.57,0.05,-0.16817,0.00011,18.82605]
[1777677524935,29.4,78058.4,0.05,-0.16819,0.00011,18.82705]
[1777677526878,29.4,78058.4,0.05,-0.16818,0.00011,18.8267]
[1777677526905,29.4,78058.4,0.05,-0.16818,0.00011,18.8267]
[1777677526976,29.4,78057.78,0.05,-0.16825,0.00011,18.8313]
[1777677528907,29.39,78057.78,0.05,-0.16824,0.00011,18.83095]
[1777677528943,29.39,78057.78,0.05,-0.16824,0.00011,18.83095]
[1777677528988,29.39,78057.61,0.05,-0.16826,0.00011,18.83196]
[1777677530932,29.39,78057.61,0.05,-0.16826,0.00011,18.83196]
[1777677531094,29.39,78056.93,0.05,-0.16833,0.00011,18.83669]
[1777677534994,29.39,78056.93,0.05,-0.16831,0.00011,18.83565]
[1777677535003,29.39,78056.93,0.05,-0.16831,0.00011,18.83565]
[1777677537021,29.39,78056.17,0.05,-0.16839,0.00011,18.84103]
[1777677537057,29.39,78056.17,0.05,-0.16839,0.00011,18.84103]
[1777677537142,29.39,78055.89,0.05,-0.16842,0.00011,18.84292]
[1777677539053,29.39,78055.89,0.05,-0.16842,0.00011,18.84292]
[1777677539080,29.39,78055.89,0.05,-0.16842,0.00011,18.84292]
[1777677539151,29.39,78055.6,0.05,-0.16844,0.00011,18.84421]
[1777677541084,29.39,78055.6,0.05,-0.16844,0.00011,18.84421]
[1777677541119,29.39,78055.6,0.05,-0.16844,0.00011,18.84421]
[1777677541181,29.39,78055.45,0.05,-0.16844,0.00011,18.84473]
[1777677543120,29.39,78055.45,0.05,-0.16844,0.00011,18.84473]
[1777677543172,29.39,78055.45,0.05,-0.16844,0.00011,18.84473]
[1777677543221,29.39,78055.24,0.05,-0.16846,0.00011,18.84572]
[1777677545173,29.39,78055.24,0.05,-0.16846,0.00011,18.84572]
[1777677545207,29.38,78054.69,0.05,-0.16851,0.00011,18.84944]
[1777677550229,29.38,78053.96,0.05,-0.16858,0.00011,18.85425]
[1777677551276,29.38,78053.62,0.05,-0.16861,0.00011,18.85628]
[1777677551287,29.38,78053.62,0.05,-0.16861,0.00011,18.85628]
[1777677551290,29.38,78053.62,0.05,-0.16861,0.00011,18.85628]
[1777677553316,29.38,78053.31,0.05,-0.16864,0.00011,18.85807]
[1777677553360,29.38,78053.31,0.05,-0.16864,0.00011,18.85807]
[1777677554128,29.38,78053.22,0.05,-0.16864,0.00011,18.85848]
[1777677554942,29.38,78053.22,0.05,-0.16864,0.00011,18.85848]
[1777677554967,29.38,78053.22,0.05,-0.16864,0.00011,18.85848]
[1777677555136,29.38,78053.26,0.05,-0.16863,0.00011,18.85784]
[1777677555362,29.38,78053.26,0.05,-0.16863,0.00011,18.85784]
[1777677555394,29.38,78053.26,0.05,-0.16863,0.00011,18.85784]
[1777677556143,29.38,78053.14,0.05,-0.16864,0.00011,18.85849]
[1777677557389,29.38,78049.82,0.05,-0.16902,0.00011,18.88468]
[1777677557421,29.38,78049.82,0.05,-0.16902,0.00011,18.88468]
[1777677558157,29.38,78049.32,0.05,-0.16907,0.00011,18.88832]
[1777677559417,29.38,78049.35,0.05,-0.16906,0.00011,18.88774]
[1777677560176,29.38,78049.35,0.05,-0.16906,0.00011,18.88739]
[1777677561446,29.38,78049.35,0.05,-0.16905,0.00011,18.88704]
[1777677561461,29.38,78049.35,0.05,-0.16905,0.00011,18.88704]
[1777677565529,29.37,78049.88,0.05,-0.16897,0.00011,18.88142]
[1777677565542,29.37,78049.88,0.05,-0.16897,0.00011,18.88142]
[1777677569602,29.37,78050.25,0.05,-0.16891,0.00011,18.87674]
[1777677569621,29.37,78050.25,0.05,-0.16891,0.00011,18.87674]
[1777677571641,29.37,78052.06,0.05,-0.16867,0.00011,18.85793]
[1777677571663,29.37,78052.06,0.05,-0.16867,0.00011,18.85793]
[1777677571679,29.37,78052.06,0.05,-0.16867,0.00011,18.85793]
[1777677571733,29.37,78052.06,0.05,-0.16867,0.00011,18.85793]
[1777677573685,29.37,78045.03,0.05,-0.16947,0.00011,18.91373]
[1777677574242,29.37,78043.13,0.05,-0.16967,0.00011,18.92809]
[1777677577714,29.36,78043.66,0.05,-0.1696,0.00011,18.92267]
[1777677577726,29.36,78043.66,0.05,-0.1696,0.00011,18.92267]
[1777677579734,29.36,78044.22,0.05,-0.16952,0.00011,18.91744]
[1777677579747,29.36,78044.22,0.05,-0.16952,0.00011,18.91744]
[1777677581760,29.36,78044.41,0.05,-0.1695,0.00011,18.91592]
[1777677581783,29.36,78044.41,0.05,-0.1695,0.00011,18.91592]
[1777677581883,29.36,78045.09,0.05,-0.16941,0.00011,18.90974]
[1777677583805,29.36,78045.09,0.05,-0.16941,0.00011,18.90937]
[1777677583845,29.36,78045.09,0.05,-0.16941,0.00011,18.90937]
[1777677583933,29.36,78045.09,0.05,-0.1694,0.00011,18.90901]
[1777677585841,29.36,78045.09,0.05,-0.1694,0.00011,18.90864]
[1777677585871,29.36,78045.09,0.05,-0.1694,0.00011,18.90864]
[1777677585936,29.36,78045.62,0.05,-0.16933,0.00011,18.90406]
[1777677587872,29.36,78045.62,0.05,-0.16933,0.00011,18.90406]
[1777677587911,29.36,78045.62,0.05,-0.16933,0.00011,18.90406]
[1777677587971,29.36,78046.18,0.05,-0.16926,0.00011,18.89888]
[1777677589898,29.36,78046.18,0.05,-0.16926,0.00011,18.89888]
[1777677590247,29.36,78046.18,0.05,-0.16924,0.00011,18.89785]
[1777677595253,29.35,78046.37,0.05,-0.16921,0.00011,18.89535]
[1777677595999,29.35,78046.37,0.05,-0.1692,0.00011,18.89469]
[1777677596010,29.35,78046.37,0.05,-0.1692,0.00011,18.89469]
[1777677596021,29.35,78046.37,0.05,-0.1692,0.00011,18.89469]
[1777677598033,29.35,78046.37,0.05,-0.16919,0.00011,18.89436]
[1777677598048,29.35,78046.37,0.05,-0.16919,0.00011,18.89436]
[1777677602102,29.35,78047.03,0.05,-0.1691,0.00011,18.88781]
[1777677602105,29.35,78047.03,0.05,-0.1691,0.00011,18.88781]
[1777677602113,29.35,78047.03,0.05,-0.1691,0.00011,18.88781]
[1777677602127,29.35,78047.03,0.05,-0.1691,0.00011,18.88781]
[1777677604136,29.35,78047.03,0.05,-0.16909,0.00011,18.88688]
[1777677604149,29.35,78047.03,0.05,-0.16909,0.00011,18.88688]
[1777677606173,29.35,78046.37,0.05,-0.16916,0.00011,18.89184]
[1777677606184,29.35,78046.37,0.05,-0.16916,0.00011,18.89184]
[1777677608193,29.35,78045.23,0.05,-0.16928,0.00011,18.90073]
[1777677608210,29.35,78045.23,0.05,-0.16928,0.00011,18.90073]
[1777677613213,29.35,78042.41,0.05,-0.1696,0.00011,18.9226]
[1777677618242,29.35,78043.97,0.05,-0.16941,0.00011,18.90945]
[1777677618365,29.35,78043.41,0.05,-0.16947,0.00011,18.9138]
[1777677618375,29.35,78043.41,0.05,-0.16947,0.00011,18.9138]
[1777677620389,29.35,78045.67,0.05,-0.16921,0.00011,18.8955]
[1777677620395,29.35,78045.67,0.05,-0.16921,0.00011,18.8955]
[1777677620398,29.35,78045.67,0.05,-0.16921,0.00011,18.8955]
[1777677620408,29.35,78045.67,0.05,-0.16921,0.00011,18.8955]
[1777677624771,29.34,78043.75,0.05,-0.16942,0.00011,18.91029]
[1777677624791,29.34,78043.75,0.05,-0.16942,0.00011,18.91029]
[1777677624892,29.34,78044.0,0.05,-0.16939,0.00011,18.90814]
[1777677626479,29.34,78044.0,0.05,-0.16939,0.00011,18.90814]
[1777677626519,29.34,78044.0,0.05,-0.16939,0.00011,18.90814]
[1777677626633,29.34,78044.0,0.05,-0.16939,0.00011,18.90807]
[1777677628509,29.34,78044.65,0.05,-0.16932,0.00011,18.90295]
[1777677628526,29.34,78044.65,0.05,-0.16932,0.00011,18.90295]
[1777677629291,29.34,78044.65,0.05,-0.16932,0.00011,18.90295]
[1777677629310,29.34,78044.65,0.05,-0.16932,0.00011,18.90295]
[1777677629312,29.34,78045.04,0.05,-0.16927,0.00011,18.89991]
[1777677629342,29.34,78045.04,0.05,-0.16927,0.00011,18.89991]
[1777677629391,29.34,78045.04,0.05,-0.16927,0.00011,18.89991]
[1777677629402,29.34,78045.04,0.05,-0.16927,0.00011,18.89991]
[1777677629430,29.34,78045.04,0.05,-0.16927,0.00011,18.89991]
[1777677629655,29.34,78045.04,0.05,-0.16927,0.00011,18.89998]
[1777677630550,29.34,78045.04,0.05,-0.16927,0.00011,18.89998]
[1777677630554,29.34,78045.04,0.05,-0.16927,0.00011,18.89998]
[1777677630577,29.34,78045.04,0.05,-0.16927,0.00011,18.89998]
[1777677630602,29.34,78045.04,0.05,-0.16927,0.00011,18.89998]
[1777677630622,29.34,78045.04,0.05,-0.16927,0.00011,18.89998]
[1777677630662,29.34,78045.04,0.05,-0.16927,0.00011,18.89998]
[1777677630765,29.34,78048.2,0.05,-0.16891,0.00011,18.87458]
[1777677632561,29.34,78048.2,0.05,-0.16888,0.00011,18.87076]
[1777677632569,29.34,78048.2,0.05,-0.16888,0.00011,18.87076]
[1777677632584,29.34,78048.2,0.05,-0.16888,0.00011,18.87076]
[1777677632612,29.34,78048.2,0.05,-0.16888,0.00011,18.87076]
[1777677632631,29.34,78048.2,0.05,-0.16888,0.00011,18.87076]
[1777677632674,29.34,78048.2,0.05,-0.16888,0.00011,18.87076]
[1777677632779,29.34,78050.08,0.05,-0.16867,0.00011,18.8556]
[1777677634601,29.34,78050.08,0.05,-0.16866,0.00011,18.85549]
[1777677634629,29.34,78050.08,0.05,-0.16866,0.00011,18.85549]
[1777677634645,29.34,78050.08,0.05,-0.16866,0.00011,18.85549]
[1777677634688,29.34,78050.08,0.05,-0.16866,0.00011,18.85549]
[1777677634698,29.34,78050.41,0.05,-0.16863,0.00011,18.85274]
[1777677636614,29.34,78050.41,0.05,-0.16862,0.00011,18.85263]
[1777677636620,29.34,78050.41,0.05,-0.16862,0.00011,18.85263]
[1777677636666,29.34,78050.41,0.05,-0.16862,0.00011,18.85263]
[1777677636715,29.34,78051.03,0.05,-0.16855,0.00011,18.84758]
[1777677638651,29.34,78051.03,0.05,-0.16855,0.00011,18.84758]
[1777677638657,29.34,78051.03,0.05,-0.16855,0.00011,18.84758]
[1777677638692,29.34,78051.03,0.05,-0.16855,0.00011,18.84758]
[1777677638701,29.34,78051.03,0.05,-0.16855,0.00011,18.84758]
[1777677638703,29.34,78051.03,0.05,-0.16855,0.00011,18.84758]
[1777677638747,29.34,78051.03,0.05,-0.16855,0.00011,18.84758]
[1777677638848,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640670,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640678,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640694,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640723,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640793,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640831,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640850,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640854,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640864,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677640913,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677641007,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677641121,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677641166,29.34,78051.03,0.05,-0.16855,0.00011,18.84738]
[1777677641175,29.34,78051.03,0.05,-0.16855,0.00011,18.84719]
[1777677642711,29.34,78058.68,0.05,-0.16767,0.00011,18.78594]
[1777677642755,29.34,78058.68,0.05,-0.16767,0.00011,18.78594]
[1777677642763,29.34,78058.68,0.05,-0.16767,0.00011,18.78594]
[1777677642796,29.34,78058.68,0.05,-0.16767,0.00011,18.78594]
[1777677642850,29.34,78064.89,0.05,-0.16696,0.00011,18.73598]
[1777677644741,29.34,78064.89,0.05,-0.16695,0.00011,18.73575]
[1777677644768,29.34,78064.89,0.05,-0.16695,0.00011,18.73575]
[1777677644773,29.34,78064.51,0.05,-0.167,0.00011,18.73863]
[1777677646755,29.34,78064.51,0.05,-0.16699,0.00011,18.73846]
[1777677647218,29.34,78063.97,0.05,-0.16705,0.00011,18.74261]
[1777677648805,29.34,78063.5,0.05,-0.1671,0.00011,18.74602]
[1777677648833,29.34,78063.5,0.05,-0.1671,0.00011,18.74602]
[1777677648845,29.34,78063.5,0.05,-0.1671,0.00011,18.74602]
[1777677648863,29.34,78063.5,0.05,-0.1671,0.00011,18.74602]
[1777677650073,29.34,78063.5,0.05,-0.1671,0.00011,18.74602]
[1777677650135,29.34,78063.5,0.05,-0.1671,0.00011,18.74602]
[1777677650236,29.34,78064.39,0.05,-0.167,0.00011,18.73872]
[1777677650851,29.34,78064.39,0.05,-0.167,0.00011,18.73872]
[1777677651280,29.34,78066.87,0.05,-0.16671,0.00011,18.7187]
[1777677652857,29.34,78066.31,0.05,-0.16677,0.00011,18.72301]
[1777677652868,29.34,78066.31,0.05,-0.16677,0.00011,18.72301]
[1777677654889,29.34,78066.27,0.05,-0.16677,0.00011,18.72303]
[1777677654902,29.34,78066.27,0.05,-0.16677,0.00011,18.72303]
[1777677659917,29.34,78065.43,0.05,-0.16686,0.00011,18.7288]
[1777677662993,29.34,78064.12,0.05,-0.167,0.00011,18.73894]
[1777677663005,29.34,78064.12,0.05,-0.167,0.00011,18.73894]
[1777677665015,29.34,78063.9,0.05,-0.16702,0.00011,18.74034]
[1777677665028,29.34,78063.9,0.05,-0.16702,0.00011,18.74034]
[1777677667035,29.33,78063.13,0.05,-0.1671,0.00011,18.74613]
[1777677667045,29.33,78063.13,0.05,-0.1671,0.00011,18.74613]
[1777677667058,29.33,78063.13,0.05,-0.1671,0.00011,18.74613]
[1777677669456,29.33,78063.13,0.05,-0.16709,0.00011,18.74537]
[1777677671106,29.33,78063.13,0.05,-0.16709,0.00011,18.74537]
[1777677671153,29.33,78063.13,0.05,-0.16709,0.00011,18.74537]
[1777677671171,29.33,78063.13,0.05,-0.16709,0.00011,18.74537]
[1777677671215,29.33,78063.13,0.05,-0.16709,0.00011,18.74537]
[1777677671316,29.33,78059.81,0.05,-0.16747,0.00011,18.77154]
[1777677673121,29.33,78059.81,0.05,-0.16747,0.00011,18.77154]
[1777677673161,29.33,78059.81,0.05,-0.16747,0.00011,18.77154]
[1777677673204,29.33,78058.72,0.05,-0.16759,0.00011,18.78003]
[1777677675147,29.33,78058.72,0.05,-0.16758,0.00011,18.7798]
[1777677675186,29.33,78058.72,0.05,-0.16758,0.00011,18.7798]
[1777677675245,29.33,78058.68,0.05,-0.16759,0.00011,18.77988]
[1777677676743,29.33,78058.68,0.05,-0.16758,0.00011,18.77964]
[1777677676771,29.33,78058.68,0.05,-0.16758,0.00011,18.77964]
[1777677677174,29.33,78058.68,0.05,-0.16758,0.00011,18.77964]
[1777677677199,29.33,78058.68,0.05,-0.16758,0.00011,18.77964]
[1777677677207,29.33,78058.68,0.05,-0.16758,0.00011,18.77964]
[1777677677229,29.33,78058.68,0.05,-0.16758,0.00011,18.77964]
[1777677677266,29.33,78058.56,0.05,-0.16759,0.00011,18.78036]
[1777677679206,29.33,78058.56,0.05,-0.16759,0.00011,18.7799]
[1777677679241,29.33,78058.56,0.05,-0.16759,0.00011,18.7799]
[1777677679281,29.33,78058.56,0.05,-0.16758,0.00011,18.77966]
[1777677681220,29.33,78058.56,0.05,-0.16758,0.00011,18.77966]
[1777677681248,29.33,78058.56,0.05,-0.16758,0.00011,18.77966]
[1777677681258,29.33,78058.48,0.05,-0.16759,0.00011,18.78007]
[1777677683242,29.33,78058.48,0.05,-0.16759,0.00011,18.77983]
[1777677683273,29.33,78058.48,0.05,-0.16759,0.00011,18.77983]
[1777677683252,29.33,78060.76,0.05,-0.16732,0.00011,18.76136]
[1777677685269,29.33,78060.76,0.05,-0.16732,0.00011,18.76112]
[1777677685315,29.33,78060.76,0.05,-0.16732,0.00011,18.76112]
[1777677685328,29.33,78060.76,0.05,-0.16732,0.00011,18.76112]
[1777677685373,29.33,78060.76,0.05,-0.16731,0.00011,18.7607]
[1777677686049,29.33,78060.76,0.05,-0.16731,0.00011,18.7607]
[1777677687294,29.33,78060.76,0.05,-0.16731,0.00011,18.7607]
[1777677687318,29.33,78060.76,0.05,-0.16731,0.00011,18.7607]
[1777677688064,29.33,78060.55,0.05,-0.16733,0.00011,18.76196]
[1777677689323,29.33,78060.55,0.05,-0.16733,0.00011,18.76196]
[1777677689356,29.33,78060.55,0.05,-0.16733,0.00011,18.76196]
[1777677690078,29.33,78058.25,0.05,-0.16759,0.00011,18.77991]
[1777677691368,29.33,78058.25,0.05,-0.16759,0.00011,18.77991]
[1777677691389,29.33,78058.25,0.05,-0.16759,0.00011,18.77991]
[1777677692092,29.32,78056.44,0.05,-0.16776,0.00011,18.79022]
[1777677693404,29.32,78056.61,0.05,-0.16774,0.00011,18.78861]
[1777677693430,29.32,78056.61,0.05,-0.16774,0.00011,18.78861]
[1777677693445,29.32,78056.61,0.05,-0.16774,0.00011,18.78861]
[1777677693463,29.32,78056.61,0.05,-0.16774,0.00011,18.78861]
[1777677694106,29.32,78057.67,0.05,-0.16762,0.00011,18.77988]
[1777677695425,29.32,78057.67,0.05,-0.16762,0.00011,18.77988]
[1777677695460,29.32,78057.67,0.05,-0.16762,0.00011,18.77988]
[1777677696120,29.32,78056.1,0.05,-0.16779,0.00011,18.79195]
[1777677697456,29.32,78056.98,0.05,-0.16768,0.00011,18.78466]
[1777677697505,29.32,78056.98,0.05,-0.16768,0.00011,18.78466]
[1777677698135,29.32,78055.94,0.05,-0.1678,0.00011,18.79274]
[1777677699480,29.32,78056.53,0.05,-0.16773,0.00011,18.78777]
[1777677699517,29.32,78056.53,0.05,-0.16773,0.00011,18.78777]
[1777677699579,29.32,78056.38,0.05,-0.16774,0.00011,18.78872]
[1777677701504,29.32,78056.38,0.05,-0.16774,0.00011,18.78847]
[1777677701525,29.32,78056.38,0.05,-0.16774,0.00011,18.78847]
[1777677701537,29.32,78056.38,0.05,-0.16774,0.00011,18.78847]
[1777677701553,29.32,78056.38,0.05,-0.16774,0.00011,18.78847]
[1777677702163,29.32,78056.27,0.05,-0.16775,0.00011,18.7891]
[1777677703543,29.32,78056.38,0.05,-0.16773,0.00011,18.78797]
[1777677703585,29.32,78056.38,0.05,-0.16773,0.00011,18.78797]
[1777677704176,29.32,78056.51,0.05,-0.16771,0.00011,18.78668]
[1777677705573,29.32,78057.34,0.05,-0.16762,0.00011,18.77979]
[1777677705602,29.32,78057.34,0.05,-0.16762,0.00011,18.77979]
[1777677706190,29.32,78057.03,0.05,-0.16765,0.00011,18.78203]
[1777677707609,29.32,78057.57,0.05,-0.16758,0.00011,18.77746]
[1777677707634,29.32,78057.57,0.05,-0.16758,0.00011,18.77746]
[1777677707701,29.32,78059.67,0.05,-0.16734,0.00011,18.76042]
[1777677709640,29.32,78059.67,0.05,-0.16734,0.00011,18.76042]
[1777677709676,29.32,78059.67,0.05,-0.16734,0.00011,18.76042]
[1777677709692,29.32,78059.67,0.05,-0.16734,0.00011,18.76042]
[1777677709737,29.32,78059.67,0.05,-0.16734,0.00011,18.76042]
[1777677710219,29.32,78059.67,0.05,-0.16733,0.00011,18.75998]
[1777677711665,29.32,78061.12,0.05,-0.16717,0.00011,18.74816]
[1777677711690,29.32,78061.12,0.05,-0.16717,0.00011,18.74816]
[1777677712231,29.32,78061.58,0.05,-0.16711,0.00011,18.74427]
[1777677713699,29.32,78061.58,0.05,-0.16711,0.00011,18.74427]
[1777677713725,29.32,78061.58,0.05,-0.16711,0.00011,18.74427]
[1777677714246,29.32,78061.7,0.05,-0.16709,0.00011,18.74291]
[1777677715721,29.32,78061.7,0.05,-0.16709,0.00011,18.74291]
[1777677715769,29.32,78061.7,0.05,-0.16709,0.00011,18.74291]
[1777677715821,29.31,78061.34,0.05,-0.16713,0.00011,18.7454]
[1777677717749,29.31,78061.34,0.05,-0.16713,0.00011,18.7454]
[1777677717791,29.31,78061.34,0.05,-0.16713,0.00011,18.7454]
[1777677717807,29.31,78061.34,0.05,-0.16713,0.00011,18.7454]
[1777677717851,29.31,78061.34,0.05,-0.16713,0.00011,18.7454]
[1777677717952,29.31,78061.34,0.05,-0.16712,0.00011,18.74501]
[1777677719770,29.31,78061.34,0.05,-0.16712,0.00011,18.74481]
[1777677719805,29.31,78061.34,0.05,-0.16712,0.00011,18.74481]
[1777677720291,29.31,78061.34,0.05,-0.16712,0.00011,18.74461]
[1777677721804,29.31,78060.78,0.05,-0.16718,0.00011,18.7489]
[1777677721840,29.31,78060.78,0.05,-0.16718,0.00011,18.7489]
[1777677722301,29.31,78060.73,0.05,-0.16718,0.00011,18.7491]
[1777677723833,29.31,78060.56,0.05,-0.1672,0.00011,18.75026]
[1777677723871,29.31,78060.56,0.05,-0.1672,0.00011,18.75026]
[1777677724317,29.31,78058.3,0.05,-0.16745,0.00011,18.76814]
[1777677725858,29.31,78058.3,0.05,-0.16745,0.00011,18.76814]
[1777677725878,29.31,78058.3,0.05,-0.16745,0.00011,18.76814]
[1777677725893,29.31,78058.3,0.05,-0.16745,0.00011,18.76814]
[1777677725937,29.31,78058.3,0.05,-0.16745,0.00011,18.76814]
[1777677726331,29.31,78057.87,0.05,-0.16749,0.00011,18.77113]
[1777677727895,29.31,78058.15,0.05,-0.16746,0.00011,18.76865]
[1777677727928,29.31,78058.15,0.05,-0.16746,0.00011,18.76865]
[1777677728343,29.31,78058.2,0.05,-0.16745,0.00011,18.76803]
[1777677730041,29.31,78059.36,0.05,-0.16731,0.00011,18.75851]
[1777677730153,29.31,78059.36,0.05,-0.16731,0.00011,18.75851]
[1777677730218,29.31,78059.36,0.05,-0.16731,0.00011,18.75851]
[1777677730239,29.31,78059.36,0.05,-0.16731,0.00011,18.75851]
[1777677730363,29.31,78060.12,0.05,-0.16723,0.00011,18.75221]
[1777677731969,29.31,78067.13,0.05,-0.16642,0.00011,18.69569]
[1777677731976,29.31,78067.13,0.05,-0.16642,0.00011,18.69569]
[1777677731981,29.31,78067.13,0.05,-0.16642,0.00011,18.69569]
[1777677731989,29.31,78067.13,0.05,-0.16642,0.00011,18.69569]
[1777677732014,29.31,78067.13,0.05,-0.16642,0.00011,18.69569]
[1777677732375,29.31,78067.13,0.05,-0.16642,0.00011,18.69552]
[1777677733963,29.31,78067.46,0.05,-0.16638,0.00011,18.69287]
[1777677733971,29.31,78067.46,0.05,-0.16638,0.00011,18.69287]
[1777677734008,29.31,78067.46,0.05,-0.16638,0.00011,18.69287]
[1777677734386,29.31,78067.85,0.05,-0.16633,0.00011,18.68958]
[1777677736006,29.31,78068.43,0.05,-0.16627,0.00011,18.68477]
[1777677736012,29.31,78068.43,0.05,-0.16627,0.00011,18.68477]
[1777677736044,29.31,78068.43,0.05,-0.16627,0.00011,18.68477]
[1777677736400,29.31,78070.38,0.05,-0.16604,0.00011,18.66884]
[1777677738016,29.31,78071.08,0.05,-0.16596,0.00011,18.66309]
[1777677738023,29.31,78071.08,0.05,-0.16596,0.00011,18.66309]
[1777677738043,29.31,78071.08,0.05,-0.16596,0.00011,18.66309]
[1777677738420,29.31,78071.05,0.05,-0.16596,0.00011,18.66319]
[1777677740052,29.31,78071.05,0.05,-0.16596,0.00011,18.66305]
[1777677740062,29.31,78071.05,0.05,-0.16596,0.00011,18.66305]
[1777677740073,29.31,78071.05,0.05,-0.16596,0.00011,18.66305]
[1777677740428,29.31,78071.05,0.05,-0.16596,0.00011,18.66291]
[1777677742073,29.31,78070.9,0.05,-0.16597,0.00011,18.66411]
[1777677742079,29.31,78070.9,0.05,-0.16597,0.00011,18.66411]
[1777677742108,29.31,78070.9,0.05,-0.16597,0.00011,18.66411]
[1777677742189,29.31,78070.64,0.05,-0.166,0.00011,18.66605]
[1777677744101,29.31,78070.64,0.05,-0.166,0.00011,18.6659]
[1777677744126,29.31,78070.64,0.05,-0.166,0.00011,18.6659]
[1777677744134,29.31,78069.18,0.05,-0.16616,0.00011,18.67743]
[1777677746122,29.31,78069.18,0.05,-0.16616,0.00011,18.67726]
[1777677746127,29.31,78069.18,0.05,-0.16616,0.00011,18.67726]
[1777677746151,29.31,78069.18,0.05,-0.16616,0.00011,18.67726]
[1777677746158,29.31,78068.35,0.05,-0.16625,0.00011,18.68374]
[1777677748176,29.31,78068.35,0.05,-0.16625,0.00011,18.68356]
[1777677748198,29.31,78068.35,0.05,-0.16625,0.00011,18.68356]
[1777677748226,29.31,78068.35,0.05,-0.16625,0.00011,18.68356]
[1777677748242,29.31,78068.35,0.05,-0.16625,0.00011,18.68356]
[1777677748260,29.31,78068.35,0.05,-0.16625,0.00011,18.68356]
[1777677748328,29.3,78069.37,0.05,-0.16613,0.00011,18.67522]
[1777677750209,29.3,78069.37,0.05,-0.16613,0.00011,18.67488]
[1777677750223,29.3,78069.37,0.05,-0.16613,0.00011,18.67488]
[1777677750250,29.3,78069.37,0.05,-0.16613,0.00011,18.67488]
[1777677750281,29.3,78069.37,0.05,-0.16613,0.00011,18.67488]
[1777677750288,29.3,78069.3,0.05,-0.16614,0.00011,18.67544]
[1777677752261,29.3,78069.3,0.05,-0.16613,0.00011,18.67526]
[1777677752269,29.3,78069.3,0.05,-0.16613,0.00011,18.67526]
[1777677752281,29.3,78069.3,0.05,-0.16613,0.00011,18.67526]
[1777677752308,29.3,78069.3,0.05,-0.16613,0.00011,18.67526]
[1777677752349,29.3,78068.6,0.05,-0.16618,0.00011,18.67681]
[1777677754279,29.3,78068.6,0.05,-0.16618,0.00011,18.67681]
[1777677754291,29.3,78068.6,0.05,-0.16618,0.00011,18.67681]
[1777677754306,29.3,78068.6,0.05,-0.16618,0.00011,18.67681]
[1777677754320,29.3,78068.6,0.05,-0.16618,0.00011,18.67681]
[1777677754334,29.3,78068.6,0.05,-0.16618,0.00011,18.67681]
[1777677754366,29.3,78068.6,0.05,-0.16618,0.00011,18.67681]
[1777677754371,29.3,78068.69,0.05,-0.16617,0.00011,18.67572]
[1777677754698,29.3,78068.69,0.05,-0.16617,0.00011,18.67572]
[1777677754713,29.3,78068.69,0.05,-0.16617,0.00011,18.67572]
[1777677754732,29.3,78068.69,0.05,-0.16617,0.00011,18.67572]
[1777677754765,29.3,78068.69,0.05,-0.16617,0.00011,18.67572]
[1777677754988,29.3,78068.67,0.05,-0.16617,0.00011,18.67588]
[1777677756307,29.3,78068.67,0.05,-0.16617,0.00011,18.67588]
[1777677756315,29.3,78068.67,0.05,-0.16617,0.00011,18.67588]
[1777677756356,29.3,78068.67,0.05,-0.16617,0.00011,18.67588]
[1777677756335,29.3,78066.28,0.05,-0.16644,0.00011,18.69484]
[1777677756513,29.3,78066.28,0.05,-0.16644,0.00011,18.69484]
[1777677756544,29.3,78066.28,0.05,-0.16644,0.00011,18.69484]
[1777677756582,29.3,78060.96,0.05,-0.16704,0.00011,18.73725]
[1777677758342,29.3,78060.96,0.05,-0.16704,0.00011,18.73725]
[1777677758349,29.3,78060.96,0.05,-0.16704,0.00011,18.73725]
[1777677758368,29.3,78060.96,0.05,-0.16704,0.00011,18.73725]
[1777677758382,29.3,78060.96,0.05,-0.16704,0.00011,18.73725]
[1777677758394,29.3,78060.96,0.05,-0.16704,0.00011,18.73725]
[1777677758424,29.3,78060.96,0.05,-0.16704,0.00011,18.73725]
[1777677758372,29.3,78059.58,0.05,-0.16719,0.00011,18.74782]
[1777677758556,29.3,78059.58,0.05,-0.16719,0.00011,18.74782]
[1777677760373,29.3,78059.58,0.05,-0.16719,0.00011,18.74782]
[1777677760379,29.3,78059.58,0.05,-0.16719,0.00011,18.74782]
[1777677760421,29.3,78059.58,0.05,-0.16719,0.00011,18.74782]
[1777677760568,29.3,78057.94,0.05,-0.16737,0.00011,18.76046]
[1777677762406,29.3,78057.94,0.05,-0.16737,0.00011,18.76046]
[1777677762442,29.3,78057.94,0.05,-0.16737,0.00011,18.76046]
[1777677762583,29.3,78057.84,0.05,-0.16738,0.00011,18.76079]
[1777677764441,29.3,78057.84,0.05,-0.16738,0.00011,18.76079]
[1777677764475,29.3,78056.67,0.05,-0.16751,0.00011,18.76992]
[1777677764597,29.3,78056.67,0.05,-0.16751,0.00011,18.76968]
[1777677766456,29.3,78056.67,0.05,-0.16751,0.00011,18.76968]
[1777677766494,29.3,78056.67,0.05,-0.16751,0.00011,18.76968]
[1777677766501,29.3,78056.67,0.05,-0.16751,0.00011,18.76968]
[1777677766529,29.3,78056.67,0.05,-0.16751,0.00011,18.76968]
[1777677766558,29.3,78056.05,0.05,-0.16757,0.00011,18.77415]
[1777677768508,29.3,78056.05,0.05,-0.16757,0.00011,18.77415]
[1777677768552,29.3,78056.05,0.05,-0.16757,0.00011,18.77415]
[1777677768625,29.3,78056.05,0.05,-0.16756,0.00011,18.77367]
[1777677770533,29.3,78057.95,0.05,-0.16734,0.00011,18.75824]
[1777677770554,29.3,78057.95,0.05,-0.16734,0.00011,18.75824]
[1777677770640,29.3,78057.97,0.05,-0.16734,0.00011,18.75785]
[1777677772561,29.3,78058.65,0.05,-0.16726,0.00011,18.75219]
[1777677772608,29.3,78058.65,0.05,-0.16726,0.00011,18.75219]
[1777677773395,29.3,78058.65,0.05,-0.16726,0.00011,18.75219]
[1777677772663,29.3,78058.95,0.05,-0.16722,0.00011,18.74958]
[1777677774579,29.3,78059.65,0.05,-0.16714,0.00011,18.74377]
[1777677774584,29.3,78059.65,0.05,-0.16714,0.00011,18.74377]
[1777677774627,29.3,78059.65,0.05,-0.16714,0.00011,18.74377]
[1777677774644,29.3,78059.65,0.05,-0.16714,0.00011,18.74377]
[1777677774688,29.3,78059.65,0.05,-0.16714,0.00011,18.74377]
[1777677774789,29.29,78059.56,0.05,-0.16714,0.00011,18.7443]
[1777677776614,29.29,78059.56,0.05,-0.16714,0.00011,18.74411]
[1777677776640,29.29,78059.56,0.05,-0.16714,0.00011,18.74411]
[1777677776684,29.29,78059.35,0.05,-0.16716,0.00011,18.74561]
[1777677778646,29.29,78059.35,0.05,-0.16716,0.00011,18.74542]
[1777677778679,29.29,78059.35,0.05,-0.16716,0.00011,18.74542]
[1777677778720,29.29,78059.12,0.05,-0.16718,0.00011,18.74707]
[1777677780666,29.29,78059.12,0.05,-0.16718,0.00011,18.74707]
[1777677780711,29.29,78059.12,0.05,-0.16718,0.00011,18.74707]
[1777677780750,29.29,78057.66,0.05,-0.16735,0.00011,18.75839]
[1777677782694,29.29,78057.66,0.05,-0.16734,0.00011,18.7582]
[1777677782727,29.29,78057.66,0.05,-0.16734,0.00011,18.7582]
[1777677782740,29.29,78057.66,0.05,-0.16734,0.00011,18.7582]
[1777677782757,29.29,78057.66,0.05,-0.16734,0.00011,18.7582]
[1777677782766,29.29,78057.0,0.05,-0.16742,0.00011,18.7633]
[1777677784717,29.29,78057.0,0.05,-0.16741,0.00011,18.76293]
[1777677784734,29.29,78057.0,0.05,-0.16741,0.00011,18.76293]
[1777677784773,29.29,78056.47,0.05,-0.16747,0.00011,18.76717]
[1777677786743,29.29,78056.47,0.05,-0.16747,0.00011,18.76717]
[1777677786780,29.29,78056.47,0.05,-0.16747,0.00011,18.76717]
[1777677786790,29.29,78056.09,0.05,-0.16751,0.00011,18.76984]
[1777677788783,29.29,78056.09,0.05,-0.16751,0.00011,18.76984]
[1777677788823,29.29,78056.09,0.05,-0.16751,0.00011,18.76984]
[1777677788924,29.29,78056.09,0.05,-0.1675,0.00011,18.76947]
[1777677790811,29.29,78056.09,0.05,-0.1675,0.00011,18.76947]
[1777677790832,29.29,78056.09,0.05,-0.1675,0.00011,18.76947]
[1777677790860,29.29,78056.09,0.05,-0.1675,0.00011,18.76947]
[1777677790961,29.29,78056.09,0.05,-0.1675,0.00011,18.7691]
[1777677792847,29.29,78056.09,0.05,-0.1675,0.00011,18.7691]
[1777677792885,29.29,78056.09,0.05,-0.1675,0.00011,18.7691]
[1777677792987,29.29,78055.15,0.05,-0.1676,0.00011,18.77626]
[1777677794871,29.29,78055.15,0.05,-0.1676,0.00011,18.77626]
[1777677794918,29.29,78055.15,0.05,-0.1676,0.00011,18.77626]
[1777677795019,29.29,78055.15,0.05,-0.1676,0.00011,18.77587]
[1777677796910,29.29,78055.15,0.05,-0.16759,0.00011,18.77568]
[1777677796935,29.29,78055.15,0.05,-0.16759,0.00011,18.77568]
[1777677796941,29.29,78054.65,0.05,-0.16765,0.00011,18.77948]
[1777677798941,29.29,78054.5,0.05,-0.16766,0.00011,18.78049]
[1777677798963,29.29,78054.5,0.05,-0.16766,0.00011,18.78049]
[1777677799001,29.29,78054.5,0.05,-0.16766,0.00011,18.78029]
[1777677800981,29.29,78054.5,0.05,-0.16766,0.00011,18.78029]
[1777677801021,29.29,78054.5,0.05,-0.16766,0.00011,18.78029]
[1777677801037,29.29,78054.5,0.05,-0.16766,0.00011,18.78029]
[1777677801080,29.29,78054.5,0.05,-0.16766,0.00011,18.78029]
[1777677801182,29.29,78053.59,0.05,-0.16776,0.00011,18.78718]
[1777677803013,29.29,78053.59,0.05,-0.16776,0.00011,18.78718]
[1777677803044,29.29,78053.59,0.05,-0.16776,0.00011,18.78718]
[1777677803113,29.29,78054.26,0.05,-0.16768,0.00011,18.78142]
[1777677805040,29.29,78054.26,0.05,-0.16767,0.00011,18.78121]
[1777677805088,29.29,78054.26,0.05,-0.16767,0.00011,18.78121]
[1777677805141,29.28,78053.4,0.05,-0.16777,0.00011,18.78791]
[1777677807081,29.28,78053.4,0.05,-0.16777,0.00011,18.78791]
[1777677807128,29.28,78053.4,0.05,-0.16777,0.00011,18.78791]
[1777677807229,29.28,78052.33,0.05,-0.16789,0.00011,18.79608]
[1777677809105,29.28,78052.33,0.05,-0.16789,0.00011,18.79608]
[1777677809126,29.28,78052.33,0.05,-0.16789,0.00011,18.79608]
[1777677809155,29.28,78052.33,0.05,-0.16789,0.00011,18.79608]
[1777677809165,29.28,78052.33,0.05,-0.16788,0.00011,18.79568]
[1777677811144,29.28,78052.29,0.05,-0.16788,0.00011,18.7958]
[1777677811168,29.28,78052.29,0.05,-0.16788,0.00011,18.7958]
[1777677811245,29.28,78050.53,0.05,-0.16806,0.00011,18.806]
[1777677813165,29.28,78050.53,0.05,-0.16805,0.00011,18.80581]
[1777677813168,29.28,78050.53,0.05,-0.16805,0.00011,18.80581]
[1777677813210,29.28,78050.53,0.05,-0.16805,0.00011,18.80581]
[1777677813266,29.28,78049.18,0.05,-0.16821,0.00011,18.81641]
[1777677815184,29.28,78049.18,0.05,-0.16821,0.00011,18.81641]
[1777677815222,29.28,78049.18,0.05,-0.16821,0.00011,18.81641]
[1777677815285,29.28,78049.18,0.05,-0.1682,0.00011,18.81596]
[1777677817213,29.28,78049.18,0.05,-0.1682,0.00011,18.81596]
[1777677817234,29.28,78049.18,0.05,-0.1682,0.00011,18.81596]
[1777677817242,29.28,78049.18,0.05,-0.16819,0.00011,18.81552]
[1777677819240,29.28,78049.18,0.05,-0.16819,0.00011,18.81552]
[1777677819285,29.28,78049.18,0.05,-0.16819,0.00011,18.81552]
[1777677819316,29.28,78049.18,0.05,-0.16819,0.00011,18.81552]
[1777677819365,29.28,78049.18,0.05,-0.16819,0.00011,18.81508]
[1777677821275,29.28,78049.18,0.05,-0.16819,0.00011,18.81508]
[1777677821298,29.28,78049.18,0.05,-0.16819,0.00011,18.81508]
[1777677821399,29.28,78049.18,0.05,-0.16818,0.00011,18.81464]
[1777677823311,29.28,78049.18,0.05,-0.16818,0.00011,18.81442]
[1777677823343,29.28,78049.18,0.05,-0.16818,0.00011,18.81442]
[1777677823412,29.28,78049.59,0.05,-0.16813,0.00011,18.81092]
[1777677825343,29.28,78049.59,0.05,-0.16813,0.00011,18.81092]
[1777677825383,29.28,78049.59,0.05,-0.16813,0.00011,18.81092]
[1777677825444,29.28,78049.59,0.05,-0.16812,0.00011,18.8103]
[1777677827374,29.28,78049.59,0.05,-0.16812,0.00011,18.8103]
[1777677827408,29.28,78049.59,0.05,-0.16812,0.00011,18.8103]
[1777677827494,29.28,78051.17,0.05,-0.16793,0.00011,18.79724]
[1777677829397,29.28,78051.17,0.05,-0.16793,0.00011,18.79724]
[1777677829440,29.28,78051.17,0.05,-0.16793,0.00011,18.79724]
[1777677829455,29.28,78051.17,0.05,-0.16793,0.00011,18.79724]
[1777677829502,29.28,78051.17,0.05,-0.16793,0.00011,18.79724]
[1777677829499,29.28,78050.8,0.05,-0.16797,0.00011,18.79983]
[1777677831428,29.28,78050.8,0.05,-0.16797,0.00011,18.79983]
[1777677831462,29.28,78050.8,0.05,-0.16797,0.00011,18.79983]
[1777677832067,29.28,78050.8,0.05,-0.16796,0.00011,18.79946]
[1777677833456,29.28,78050.8,0.05,-0.16796,0.00011,18.79946]
[1777677833490,29.28,78050.8,0.05,-0.16796,0.00011,18.79946]
[1777677833465,29.27,78051.0,0.05,-0.16794,0.00011,18.79749]
[1777677835481,29.27,78051.0,0.05,-0.16794,0.00011,18.79749]
[1777677835509,29.27,78051.0,0.05,-0.16794,0.00011,18.79749]
[1777677835580,29.27,78051.0,0.05,-0.16793,0.00011,18.79712]
[1777677837514,29.27,78051.0,0.05,-0.16793,0.00011,18.79712]
[1777677837547,29.27,78051.0,0.05,-0.16793,0.00011,18.79712]
[1777677837559,29.27,78051.0,0.05,-0.16793,0.00011,18.79712]
[1777677837605,29.27,78051.0,0.05,-0.16793,0.00011,18.79712]
[1777677837661,29.27,78051.0,0.05,-0.16793,0.00011,18.79676]
[1777677839540,29.27,78051.0,0.05,-0.16793,0.00011,18.79676]
[1777677839568,29.27,78051.0,0.05,-0.16793,0.00011,18.79676]
[1777677839577,29.27,78051.0,0.05,-0.16792,0.00011,18.7964]
[1777677841571,29.27,78051.0,0.05,-0.16792,0.00011,18.7964]
[1777677841592,29.27,78051.0,0.05,-0.16792,0.00011,18.7964]
[1777677841597,29.27,78051.0,0.05,-0.16792,0.00011,18.79604]
[1777677843589,29.27,78051.0,0.05,-0.16791,0.00011,18.79586]
[1777677843636,29.27,78051.0,0.05,-0.16791,0.00011,18.79586]
[1777677843691,29.27,78050.27,0.05,-0.168,0.00011,18.80153]
[1777677845628,29.27,78050.27,0.05,-0.16799,0.00011,18.80134]
[1777677845686,29.27,78050.27,0.05,-0.16799,0.00011,18.80134]
[1777677845717,29.27,78050.27,0.05,-0.16799,0.00011,18.80134]
[1777677845725,29.27,78050.36,0.05,-0.16798,0.00011,18.80043]
[1777677847652,29.27,78050.36,0.05,-0.16798,0.00011,18.80043]
[1777677847686,29.27,78050.36,0.05,-0.16798,0.00011,18.80043]
[1777677847772,29.27,78050.36,0.05,-0.16797,0.00011,18.80007]
[1777677849695,29.27,78050.36,0.05,-0.16797,0.00011,18.80007]
[1777677849721,29.27,78050.36,0.05,-0.16797,0.00011,18.80007]
[1777677850196,29.27,78050.36,0.05,-0.16797,0.00011,18.79971]
[1777677851743,29.27,78050.36,0.05,-0.16797,0.00011,18.79971]
[1777677851782,29.27,78050.36,0.05,-0.16797,0.00011,18.79971]
[1777677852208,29.27,78050.31,0.05,-0.16797,0.00011,18.79975]
[1777677853777,29.27,78049.73,0.05,-0.16803,0.00011,18.80422]
[1777677853806,29.27,78049.73,0.05,-0.16803,0.00011,18.80422]
[1777677854221,29.27,78049.42,0.05,-0.16807,0.00011,18.80652]
[1777677855812,29.27,78049.3,0.05,-0.16808,0.00011,18.8073]
[1777677855833,29.27,78049.3,0.05,-0.16808,0.00011,18.8073]
[1777677855866,29.27,78049.3,0.05,-0.16808,0.00011,18.8073]
[1777677856235,29.27,78049.33,0.05,-0.16807,0.00011,18.80687]
[1777677857851,29.27,78048.96,0.05,-0.16811,0.00011,18.80965]
[1777677857872,29.27,78048.96,0.05,-0.16811,0.00011,18.80965]
[1777677858249,29.27,78048.98,0.05,-0.16811,0.00011,18.8093]
[1777677859862,29.27,78048.5,0.05,-0.16816,0.00011,18.81296]
[1777677859922,29.27,78048.5,0.05,-0.16816,0.00011,18.81296]
[1777677860263,29.27,78047.73,0.05,-0.16825,0.00011,18.81893]
[1777677860794,29.27,78047.73,0.05,-0.16825,0.00011,18.81893]
[1777677860826,29.27,78047.73,0.05,-0.16825,0.00011,18.81893]
[1777677861272,29.27,78047.41,0.05,-0.16828,0.00011,18.8213]
[1777677861892,29.27,78047.41,0.05,-0.16828,0.00011,18.8213]
[1777677861929,29.27,78047.41,0.05,-0.16828,0.00011,18.8213]
[1777677862277,29.27,78046.24,0.05,-0.16841,0.00011,18.83047]
[1777677863922,29.27,78045.19,0.05,-0.16853,0.00011,18.83866]
[1777677863965,29.27,78045.19,0.05,-0.16853,0.00011,18.83866]
[1777677863978,29.27,78045.19,0.05,-0.16853,0.00011,18.83866]
[1777677863993,29.27,78045.19,0.05,-0.16853,0.00011,18.83866]
[1777677864292,29.26,78044.94,0.05,-0.16855,0.00011,18.84044]
[1777677865930,29.26,78045.56,0.05,-0.16848,0.00011,18.83523]
[1777677865957,29.26,78045.56,0.05,-0.16848,0.00011,18.83523]
[1777677866029,29.26,78045.67,0.05,-0.16846,0.00011,18.83412]
[1777677867976,29.26,78045.67,0.05,-0.16846,0.00011,18.83412]
[1777677868026,29.26,78045.67,0.05,-0.16846,0.00011,18.83412]
[1777677868034,29.26,78046.11,0.05,-0.16841,0.00011,18.83013]
[1777677870001,29.26,78046.11,0.05,-0.1684,0.00011,18.82989]
[1777677870051,29.26,78046.11,0.05,-0.1684,0.00011,18.82989]
[1777677870277,29.26,78046.11,0.05,-0.1684,0.00011,18.82989]
[1777677870484,29.26,78045.8,0.05,-0.16844,0.00011,18.83215]
[1777677872047,29.26,78045.12,0.05,-0.16848,0.00011,18.83343]
[1777677872050,29.26,78045.12,0.05,-0.16848,0.00011,18.83343]
[1777677872059,29.26,78045.12,0.05,-0.16848,0.00011,18.83343]
[1777677874077,29.26,78045.12,0.05,-0.16848,0.00011,18.83343]
[1777677874110,29.26,78045.12,0.05,-0.16848,0.00011,18.83343]
[1777677874360,29.26,78041.78,0.05,-0.16886,0.00012,18.85967]
[1777677876082,29.26,78041.67,0.05,-0.16887,0.00012,18.86028]
[1777677876132,29.26,78041.67,0.05,-0.16887,0.00012,18.86028]
[1777677876375,29.26,78041.67,0.05,-0.16886,0.00012,18.85999]
[1777677878103,29.26,78042.2,0.05,-0.1688,0.00012,18.85546]
[1777677878135,29.26,78042.2,0.05,-0.1688,0.00012,18.85546]
[1777677878389,29.26,78043.41,0.05,-0.16866,0.00011,18.84548]
[1777677880136,29.26,78043.73,0.05,-0.16862,0.00011,18.84264]
[1777677880172,29.26,78043.73,0.05,-0.16862,0.00011,18.84264]
[1777677880403,29.26,78043.73,0.05,-0.16861,0.00011,18.84258]
[1777677882158,29.26,78042.59,0.05,-0.16875,0.00012,18.85165]
[1777677882197,29.26,78042.59,0.05,-0.16875,0.00012,18.85165]
[1777677882417,29.26,78042.15,0.05,-0.16879,0.00012,18.85509]
[1777677884195,29.26,78042.36,0.05,-0.16877,0.00012,18.85331]
[1777677884490,29.26,78043.22,0.05,-0.16867,0.00011,18.84633]
[1777677886234,29.26,78043.22,0.05,-0.16867,0.00011,18.84614]
[1777677886237,29.26,78043.22,0.05,-0.16867,0.00011,18.84614]
[1777677886250,29.26,78043.22,0.05,-0.16867,0.00011,18.84614]
[1777677890663,29.26,78045.52,0.05,-0.1684,0.00011,18.82733]
[1777677890702,29.26,78045.52,0.05,-0.1684,0.00011,18.82733]
[1777677890715,29.26,78045.52,0.05,-0.1684,0.00011,18.82733]
[1777677895939,29.26,78047.48,0.05,-0.16817,0.00011,18.81162]
[1777677902010,29.26,78048.1,0.05,-0.16809,0.00011,18.80617]
[1777677908603,29.25,78050.29,0.05,-0.16783,0.00011,18.78804]
[1777677913638,29.25,78050.82,0.05,-0.16777,0.00011,18.78354]
[1777677918068,29.25,78049.63,0.05,-0.16791,0.00011,18.79298]
[1777677918721,29.25,78050.09,0.05,-0.16785,0.00011,18.78925]
[1777677918760,29.25,78050.09,0.05,-0.16785,0.00011,18.78925]
[1777677918774,29.25,78050.09,0.05,-0.16785,0.00011,18.78925]
[1777677923802,29.25,78058.45,0.05,-0.1669,0.00011,18.72229]
[1777677924363,29.25,78058.45,0.05,-0.1669,0.00011,18.72229]
[1777677924417,29.25,78058.45,0.05,-0.1669,0.00011,18.72229]
[1777677924421,29.25,78058.45,0.05,-0.1669,0.00011,18.72229]
[1777677924451,29.25,78058.45,0.05,-0.1669,0.00011,18.72229]
[1777677924466,29.25,78058.4,0.05,-0.1669,0.00011,18.72274]
[1777677926848,29.25,78061.5,0.05,-0.16655,0.00011,18.69797]
[1777677926876,29.25,78061.5,0.05,-0.16655,0.00011,18.69797]
[1777677926941,29.25,78066.37,0.05,-0.166,0.00011,18.65898]
[1777677928905,29.25,78066.16,0.05,-0.16602,0.00011,18.66079]
[1777677928943,29.25,78066.16,0.05,-0.16602,0.00011,18.66079]
[1777677928952,29.25,78066.16,0.05,-0.16602,0.00011,18.66079]
[1777677928977,29.25,78066.16,0.05,-0.16602,0.00011,18.66079]
[1777677928990,29.26,78066.84,0.05,-0.16595,0.00011,18.65546]
[1777677930941,29.26,78066.84,0.05,-0.16595,0.00011,18.65559]
[1777677931001,29.26,78066.84,0.05,-0.16595,0.00011,18.65559]
[1777677931016,29.26,78066.84,0.05,-0.16595,0.00011,18.65559]
[1777677931060,29.26,78066.84,0.05,-0.16595,0.00011,18.65559]
[1777677931132,29.26,78062.26,0.05,-0.16645,0.00011,18.68877]
[1777677932960,29.26,78062.26,0.05,-0.16645,0.00011,18.68877]
[1777677932987,29.26,78062.26,0.05,-0.16645,0.00011,18.68877]
[1777677932997,29.26,78062.26,0.05,-0.16645,0.00011,18.68877]
[1777677933014,29.26,78062.26,0.05,-0.16645,0.00011,18.68877]
[1777677934987,29.26,78061.64,0.05,-0.16652,0.00011,18.69401]
[1777677935019,29.26,78061.64,0.05,-0.16652,0.00011,18.69401]
[1777677935032,29.26,78061.64,0.05,-0.16652,0.00011,18.69401]
[1777677935074,29.26,78061.64,0.05,-0.16652,0.00011,18.69401]
[1777677937003,29.26,78061.05,0.05,-0.16659,0.00011,18.69892]
[1777677937042,29.26,78061.05,0.05,-0.16659,0.00011,18.69892]
[1777677937055,29.26,78061.05,0.05,-0.16659,0.00011,18.69892]
[1777677937073,29.26,78061.05,0.05,-0.16659,0.00011,18.69892]
[1777677939039,29.26,78061.11,0.05,-0.16659,0.00011,18.69861]
[1777677939065,29.26,78061.11,0.05,-0.16659,0.00011,18.69861]
[1777677939079,29.26,78061.11,0.05,-0.16659,0.00011,18.69861]
[1777677939123,29.26,78061.11,0.05,-0.16659,0.00011,18.69861]
[1777677941070,29.26,78061.11,0.05,-0.16659,0.00011,18.69869]
[1777677941102,29.26,78061.11,0.05,-0.16659,0.00011,18.69869]
[1777677941131,29.26,78061.11,0.05,-0.16659,0.00011,18.69869]
[1777677941203,29.26,78061.11,0.05,-0.16659,0.00011,18.69886]
[1777677943095,29.26,78061.11,0.05,-0.16659,0.00011,18.69886]
[1777677943117,29.26,78061.11,0.05,-0.16659,0.00011,18.69886]
[1777677943127,29.26,78061.11,0.05,-0.16659,0.00011,18.69904]
[1777677945129,29.26,78061.11,0.05,-0.1666,0.00011,18.69912]
[1777677945148,29.26,78061.11,0.05,-0.1666,0.00011,18.69912]
[1777677945164,29.26,78061.11,0.05,-0.1666,0.00011,18.69912]
[1777677945206,29.26,78061.11,0.05,-0.1666,0.00011,18.69912]
[1777677945308,29.26,78058.65,0.05,-0.16688,0.00011,18.71892]
[1777677947158,29.26,78057.77,0.05,-0.16698,0.00011,18.72605]
[1777677947159,29.26,78057.77,0.05,-0.16698,0.00011,18.72605]
[1777677947188,29.26,78057.77,0.05,-0.16698,0.00011,18.72605]
[1777677947258,29.26,78057.77,0.05,-0.16698,0.00011,18.72611]
[1777677949200,29.26,78057.77,0.05,-0.16698,0.00011,18.72617]
[1777677949224,29.26,78057.77,0.05,-0.16698,0.00011,18.72617]
[1777677949290,29.26,78057.24,0.05,-0.16704,0.00011,18.73048]
[1777677951227,29.26,78057.24,0.05,-0.16704,0.00011,18.73048]
[1777677951232,29.26,78057.24,0.05,-0.16704,0.00011,18.73048]
[1777677951273,29.26,78057.24,0.05,-0.16704,0.00011,18.73048]
[1777677951327,29.26,78056.87,0.05,-0.16709,0.00011,18.73357]
[1777677953260,29.26,78056.87,0.05,-0.16709,0.00011,18.73362]
[1777677953262,29.26,78056.87,0.05,-0.16709,0.00011,18.73362]
[1777677953295,29.26,78056.87,0.05,-0.16709,0.00011,18.73362]
[1777677953302,29.26,78056.87,0.05,-0.16709,0.00011,18.73362]
[1777677953325,29.26,78056.87,0.05,-0.16709,0.00011,18.73362]
[1777677953360,29.26,78056.96,0.05,-0.16708,0.00011,18.73296]
[1777677955284,29.26,78056.96,0.05,-0.16708,0.00011,18.73296]
[1777677955313,29.26,78056.96,0.05,-0.16708,0.00011,18.73296]
[1777677955385,29.26,78056.96,0.05,-0.16708,0.00011,18.73308]
[1777677957313,29.26,78056.96,0.05,-0.16708,0.00011,18.73313]
[1777677957344,29.26,78056.96,0.05,-0.16708,0.00011,18.73313]
[1777677957414,29.26,78056.61,0.05,-0.16712,0.00011,18.736]
[1777677959337,29.26,78056.61,0.05,-0.16712,0.00011,18.736]
[1777677959353,29.26,78056.61,0.05,-0.16712,0.00011,18.736]
[1777677959439,29.26,78056.61,0.05,-0.16712,0.00011,18.73611]
[1777677961382,29.26,78056.61,0.05,-0.16712,0.00011,18.73611]
[1777677961422,29.26,78056.61,0.05,-0.16712,0.00011,18.73611]
[1777677961440,29.26,78056.61,0.05,-0.16712,0.00011,18.73611]
[1777677961484,29.26,78056.61,0.05,-0.16712,0.00011,18.73611]
[1777677961585,29.26,78056.61,0.05,-0.16712,0.00011,18.73623]
[1777677963400,29.26,78056.61,0.05,-0.16712,0.00011,18.73628]
[1777677963425,29.26,78056.61,0.05,-0.16712,0.00011,18.73628]
[1777677963501,29.26,78055.15,0.05,-0.16729,0.00011,18.74805]
[1777677965432,29.26,78055.15,0.05,-0.16729,0.00011,18.7481]
[1777677965472,29.26,78055.15,0.05,-0.16729,0.00011,18.7481]
[1777677965534,29.26,78054.86,0.05,-0.16733,0.00011,18.75047]
[1777677967468,29.26,78054.86,0.05,-0.16733,0.00011,18.75051]
[1777677967490,29.26,78054.86,0.05,-0.16733,0.00011,18.75051]
[1777677967569,29.26,78054.19,0.05,-0.1674,0.00011,18.75593]
[1777677969498,29.26,78054.19,0.05,-0.1674,0.00011,18.75597]
[1777677969536,29.26,78054.19,0.05,-0.1674,0.00011,18.75597]
[1777677969566,29.26,78054.19,0.05,-0.1674,0.00011,18.75597]
[1777677969600,29.26,78054.38,0.05,-0.16738,0.00011,18.75448]
[1777677971532,29.26,78054.38,0.05,-0.16738,0.00011,18.75452]
[1777677971539,29.26,78054.38,0.05,-0.16738,0.00011,18.75452]
[1777677971583,29.26,78054.38,0.05,-0.16738,0.00011,18.75452]
[1777677971633,29.26,78054.09,0.05,-0.16742,0.00011,18.75689]
[1777677973553,29.26,78054.09,0.05,-0.16742,0.00011,18.75689]
[1777677973575,29.26,78054.09,0.05,-0.16742,0.00011,18.75689]
[1777677973654,29.26,78054.09,0.05,-0.16742,0.00011,18.757]
[1777677975578,29.26,78054.09,0.05,-0.16742,0.00011,18.757]
[1777677975622,29.26,78054.09,0.05,-0.16742,0.00011,18.757]
[1777677975680,29.26,78053.65,0.05,-0.16747,0.00011,18.7606]
[1777677977612,29.26,78053.65,0.05,-0.16747,0.00011,18.7606]
[1777677978571,29.26,78053.65,0.05,-0.16747,0.00011,18.76067]
[1777677981665,29.26,78052.37,0.05,-0.16762,0.00011,18.771]
[1777677981677,29.26,78052.37,0.05,-0.16762,0.00011,18.771]
[1777677981675,29.26,78052.86,0.05,-0.16756,0.00011,18.76712]
[1777677983579,29.26,78052.74,0.05,-0.16758,0.00011,18.76811]
[1777677985725,29.26,78052.73,0.05,-0.16758,0.00011,18.76824]
[1777677985736,29.26,78052.73,0.05,-0.16758,0.00011,18.76824]
[1777677990738,29.26,78050.48,0.05,-0.16784,0.00011,18.7864]
[1777677991816,29.26,78049.66,0.05,-0.16791,0.00011,18.7893]
[1777677991832,29.26,78049.66,0.05,-0.16791,0.00011,18.7893]
[1777677991875,29.26,78049.66,0.05,-0.16791,0.00011,18.7893]
[1777677993855,29.26,78048.8,0.05,-0.16801,0.00011,18.79619]
[1777677993890,29.26,78048.8,0.05,-0.16801,0.00011,18.79619]
[1777677993922,29.26,78048.8,0.05,-0.16801,0.00011,18.79619]
[1777677994199,29.26,78051.08,0.05,-0.16775,0.00011,18.7779]
[1777677995903,29.26,78051.08,0.05,-0.16775,0.00011,18.7779]
[1777677995927,29.26,78051.08,0.05,-0.16775,0.00011,18.7779]
[1777677995997,29.26,78050.98,0.05,-0.16776,0.00011,18.77872]
[1777677997922,29.26,78050.98,0.05,-0.16776,0.00011,18.77872]
[1777677997948,29.26,78050.98,0.05,-0.16776,0.00011,18.77872]
[1777677998226,29.26,78050.98,0.05,-0.16776,0.00011,18.77873]
[1777677999955,29.26,78050.75,0.05,-0.16778,0.00011,18.78058]
[1777677999991,29.26,78050.75,0.05,-0.16778,0.00011,18.78058]
[1777678000241,29.26,78049.82,0.05,-0.16789,0.00011,18.78803]
[1777678001990,29.26,78049.7,0.05,-0.1679,0.00011,18.78898]
[1777678002697,29.26,78049.67,0.05,-0.16791,0.00011,18.7892]
[1777678006038,29.26,78050.22,0.05,-0.16784,0.00011,18.78476]
[1777678006047,29.26,78050.22,0.05,-0.16784,0.00011,18.78476]
[1777678008082,29.26,78050.61,0.05,-0.1678,0.00011,18.7816]
[1777678008097,29.26,78050.61,0.05,-0.1678,0.00011,18.7816]
[1777678013100,29.26,78053.3,0.05,-0.16749,0.00011,18.75999]
[1777678014150,29.26,78054.02,0.05,-0.16741,0.00011,18.75422]
[1777678014160,29.26,78054.02,0.05,-0.16741,0.00011,18.75422]
[1777678016183,29.26,78054.72,0.05,-0.16733,0.00011,18.74867]
[1777678016186,29.26,78054.72,0.05,-0.16733,0.00011,18.74867]
[1777678016202,29.26,78054.72,0.05,-0.16733,0.00011,18.74867]
[1777678020227,29.26,78055.49,0.05,-0.16724,0.00011,18.74256]
[1777678020237,29.26,78055.49,0.05,-0.16724,0.00011,18.74256]
[1777678022261,29.26,78055.68,0.05,-0.16722,0.00011,18.74111]
[1777678022275,29.26,78055.68,0.05,-0.16722,0.00011,18.74111]
[1777678027286,29.26,78055.11,0.05,-0.16729,0.00011,18.74577]
[1777678028348,29.26,78055.11,0.05,-0.16729,0.00011,18.74577]
[1777678028361,29.26,78055.11,0.05,-0.16729,0.00011,18.74577]
[1777678033363,29.26,78054.36,0.05,-0.16737,0.00011,18.75181]
[1777678038376,29.26,78050.18,0.05,-0.16785,0.00011,18.78518]
[1777678040536,29.26,78049.99,0.05,-0.16787,0.00011,18.78659]
[1777678040540,29.26,78049.99,0.05,-0.16787,0.00011,18.78659]
[1777678040556,29.26,78049.99,0.05,-0.16787,0.00011,18.78659]
[1777678042573,29.26,78050.0,0.05,-0.16787,0.00011,18.78638]
[1777678042582,29.26,78050.0,0.05,-0.16787,0.00011,18.78638]
[1777678046633,29.26,78052.99,0.05,-0.16752,0.00011,18.7621]
[1777678046647,29.26,78052.99,0.05,-0.16752,0.00011,18.7621]
[1777678050682,29.26,78056.79,0.05,-0.16708,0.00011,18.73152]
[1777678050689,29.26,78056.79,0.05,-0.16708,0.00011,18.73152]
[1777678050702,29.26,78056.79,0.05,-0.16708,0.00011,18.73152]
[1777678054740,29.26,78057.65,0.05,-0.16696,0.00011,18.72093]
[1777678054751,29.26,78057.65,0.05,-0.16696,0.00011,18.72093]
[1777678054761,29.26,78057.65,0.05,-0.16696,0.00011,18.72094]
[1777678057370,29.26,78057.39,0.05,-0.16699,0.00011,18.72305]
[1777678058805,29.26,78058.25,0.05,-0.16689,0.00011,18.71616]
[1777678058826,29.26,78058.25,0.05,-0.16689,0.00011,18.71616]
[1777678059655,29.26,78059.04,0.05,-0.1668,0.00011,18.70984]
[1777678060860,29.26,78058.4,0.05,-0.16688,0.00011,18.715]
[1777678060863,29.26,78058.4,0.05,-0.16688,0.00011,18.715]
[1777678060897,29.26,78058.4,0.05,-0.16688,0.00011,18.715]
[1777678060961,29.26,78058.25,0.05,-0.16689,0.00011,18.71622]
[1777678062891,29.26,78058.25,0.05,-0.16689,0.00011,18.71622]
[1777678062893,29.26,78058.25,0.05,-0.16689,0.00011,18.71622]
[1777678062930,29.26,78058.25,0.05,-0.16689,0.00011,18.71622]
[1777678062990,29.26,78058.25,0.05,-0.1669,0.00011,18.71627]
[1777678064924,29.26,78058.25,0.05,-0.1669,0.00011,18.71627]
[1777678064950,29.26,78058.25,0.05,-0.1669,0.00011,18.71627]
[1777678065026,29.26,78058.25,0.05,-0.1669,0.00011,18.71631]
[1777678066956,29.26,78058.25,0.05,-0.1669,0.00011,18.71634]
[1777678067711,29.26,78058.25,0.05,-0.1669,0.00011,18.71636]
[1777678068994,29.26,78056.8,0.05,-0.16706,0.00011,18.72803]
[1777678069006,29.26,78056.8,0.05,-0.16706,0.00011,18.72803]
[1777678071011,29.26,78056.8,0.05,-0.16706,0.00011,18.72803]
[1777678071034,29.26,78056.8,0.05,-0.16706,0.00011,18.72803]
[1777678071112,29.26,78056.99,0.05,-0.16704,0.00011,18.72652]
[1777678073046,29.26,78056.99,0.05,-0.16704,0.00011,18.72652]
[1777678073067,29.26,78056.99,0.05,-0.16704,0.00011,18.72652]
[1777678073752,29.26,78056.99,0.05,-0.16704,0.00011,18.72655]
[1777678075076,29.26,78056.73,0.05,-0.16707,0.00011,18.72864]
[1777678075104,29.26,78056.73,0.05,-0.16707,0.00011,18.72864]
[1777678075768,29.26,78056.67,0.05,-0.16708,0.00011,18.72916]
[1777678077102,29.26,78056.68,0.05,-0.16708,0.00011,18.72908]
[1777678077131,29.26,78056.68,0.05,-0.16708,0.00011,18.72908]
[1777678077203,29.26,78056.68,0.05,-0.16708,0.00011,18.72911]
[1777678079146,29.26,78056.68,0.05,-0.16708,0.00011,18.72911]
[1777678079711,29.26,78056.68,0.05,-0.16708,0.00011,18.72915]
[1777678081190,29.26,78056.68,0.05,-0.16708,0.00011,18.72917]
[1777678081196,29.26,78056.68,0.05,-0.16708,0.00011,18.72917]
[1777678081203,29.26,78056.68,0.05,-0.16708,0.00011,18.72917]
[1777678081215,29.26,78056.68,0.05,-0.16708,0.00011,18.72917]
[1777678085275,29.26,78056.11,0.05,-0.16715,0.00011,18.73384]
[1777678085770,29.26,78053.09,0.05,-0.16749,0.00011,18.75809]
[1777678086708,29.26,78039.99,0.05,-0.169,0.00012,18.86333]
[1777678087302,29.26,78039.99,0.05,-0.169,0.00012,18.86333]
[1777678087307,29.26,78039.99,0.05,-0.169,0.00012,18.86333]
[1777678087339,29.26,78039.99,0.05,-0.169,0.00012,18.86333]
[1777678087440,29.26,78038.91,0.05,-0.16912,0.00012,18.87208]
[1777678089315,29.26,78038.91,0.05,-0.16912,0.00012,18.87208]
[1777678089347,29.26,78038.91,0.05,-0.16912,0.00012,18.87208]
[1777678089647,29.26,78038.91,0.05,-0.16912,0.00012,18.87208]
[1777678089718,29.26,78039.29,0.05,-0.16908,0.00012,18.86922]
[1777678091351,29.26,78039.29,0.05,-0.16908,0.00012,18.86922]
[1777678091361,29.26,78039.29,0.05,-0.16908,0.00012,18.86922]
[1777678091377,29.26,78039.29,0.05,-0.16908,0.00012,18.86922]
[1777678091777,29.26,78039.2,0.05,-0.1691,0.00012,18.87015]
[1777678093374,29.26,78039.2,0.05,-0.1691,0.00012,18.87026]
[1777678093413,29.26,78039.2,0.05,-0.1691,0.00012,18.87026]
[1777678093700,29.26,78039.74,0.05,-0.16904,0.00012,18.86604]
[1777678095419,29.26,78039.74,0.05,-0.16904,0.00012,18.86616]
[1777678095424,29.26,78039.74,0.05,-0.16904,0.00012,18.86616]
[1777678095433,29.26,78039.74,0.05,-0.16904,0.00012,18.86616]
[1777678095466,29.26,78039.74,0.05,-0.16904,0.00012,18.86616]
[1777678095526,29.26,78039.74,0.05,-0.16904,0.00012,18.86628]
[1777678097431,29.26,78040.67,0.05,-0.16893,0.00012,18.85895]
[1777678097442,29.26,78040.67,0.05,-0.16893,0.00012,18.85895]
[1777678097456,29.26,78040.67,0.05,-0.16893,0.00012,18.85895]
[1777678097471,29.26,78040.67,0.05,-0.16893,0.00012,18.85895]
[1777678097485,29.26,78040.67,0.05,-0.16893,0.00012,18.85895]
[1777678097514,29.26,78040.67,0.05,-0.16893,0.00012,18.85895]
[1777678097566,29.26,78040.88,0.05,-0.16891,0.00012,18.8574]
[1777678099474,29.26,78040.88,0.05,-0.16891,0.00012,18.85755]
[1777678099479,29.26,78040.88,0.05,-0.16891,0.00012,18.85755]
[1777678099513,29.26,78040.88,0.05,-0.16891,0.00012,18.85755]
[1777678099575,29.26,78041.61,0.05,-0.16883,0.00012,18.85185]
[1777678101503,29.26,78041.61,0.05,-0.16883,0.00012,18.85201]
[1777678101508,29.26,78041.61,0.05,-0.16883,0.00012,18.85201]
[1777678101524,29.26,78041.61,0.05,-0.16883,0.00012,18.85201]
[1777678101552,29.26,78041.61,0.05,-0.16883,0.00012,18.85201]
[1777678101607,29.26,78041.81,0.05,-0.16881,0.00012,18.85056]
[1777678103549,29.26,78041.81,0.05,-0.16882,0.00012,18.85073]
[1777678103586,29.26,78041.81,0.05,-0.16882,0.00012,18.85073]
[1777678103645,29.27,78044.33,0.05,-0.16853,0.00011,18.83073]
[1777678105569,29.27,78044.33,0.05,-0.16853,0.00011,18.83073]
[1777678105574,29.27,78044.33,0.05,-0.16853,0.00011,18.83073]
[1777678105603,29.27,78044.33,0.05,-0.16853,0.00011,18.83073]
[1777678105618,29.27,78044.33,0.05,-0.16853,0.00011,18.83073]
[1777678105621,29.27,78044.33,0.05,-0.16853,0.00011,18.83073]
[1777678105662,29.27,78044.33,0.05,-0.16853,0.00011,18.83073]
[1777678105669,29.27,78044.49,0.05,-0.16852,0.00011,18.82983]
[1777678107595,29.27,78044.37,0.05,-0.16853,0.00011,18.831]
[1777678107598,29.27,78044.37,0.05,-0.16853,0.00011,18.831]
[1777678107627,29.27,78044.37,0.05,-0.16853,0.00011,18.831]
[1777678107728,29.27,78044.37,0.05,-0.16854,0.00011,18.8312]
[1777678109615,29.27,78044.37,0.05,-0.16854,0.00011,18.8314]
[1777678109623,29.27,78044.37,0.05,-0.16854,0.00011,18.8314]
[1777678109671,29.27,78044.37,0.05,-0.16854,0.00011,18.8314]
[1777678109772,29.27,78043.79,0.05,-0.16861,0.00011,18.83624]
[1777678111654,29.27,78043.73,0.05,-0.16862,0.00011,18.83692]
[1777678111658,29.27,78043.73,0.05,-0.16862,0.00011,18.83692]
[1777678111669,29.27,78043.73,0.05,-0.16862,0.00011,18.83692]
[1777678111686,29.27,78043.73,0.05,-0.16862,0.00011,18.83692]
[1777678111696,29.27,78041.52,0.05,-0.16885,0.00012,18.85112]
[1777678113663,29.27,78041.52,0.05,-0.16885,0.00012,18.85112]
[1777678113670,29.27,78041.52,0.05,-0.16885,0.00012,18.85112]
[1777678113678,29.27,78041.52,0.05,-0.16885,0.00012,18.85112]
[1777678113691,29.27,78041.52,0.05,-0.16885,0.00012,18.85112]
[1777678113709,29.27,78041.52,0.05,-0.16885,0.00012,18.85112]
[1777678113738,29.27,78041.52,0.05,-0.16885,0.00012,18.85112]
[1777678113748,29.27,78041.89,0.05,-0.16881,0.00012,18.84848]
[1777678115696,29.27,78041.89,0.05,-0.16881,0.00012,18.84848]
[1777678115700,29.27,78041.89,0.05,-0.16881,0.00012,18.84848]
[1777678115737,29.27,78041.89,0.05,-0.16881,0.00012,18.84848]
[1777678115797,29.27,78042.77,0.05,-0.16872,0.00011,18.84176]
[1777678117749,29.27,78043.74,0.05,-0.16861,0.00011,18.83416]
[1777678117776,29.27,78043.74,0.05,-0.16861,0.00011,18.83416]
[1777678117817,29.27,78043.98,0.05,-0.16858,0.00011,18.83241]
[1777678119763,29.27,78043.98,0.05,-0.16858,0.00011,18.83259]
[1777678119805,29.27,78043.98,0.05,-0.16858,0.00011,18.83259]
[1777678119861,29.27,78043.82,0.05,-0.1686,0.00011,18.83405]
[1777678121791,29.27,78043.82,0.05,-0.1686,0.00011,18.83405]
[1777678121812,29.27,78043.82,0.05,-0.1686,0.00011,18.83405]
[1777678121824,29.27,78043.82,0.05,-0.1686,0.00011,18.83405]
[1777678121872,29.27,78043.82,0.05,-0.1686,0.00011,18.83405]
[1777678122089,29.27,78043.82,0.05,-0.16861,0.00011,18.83457]
[1777678123826,29.27,78043.31,0.05,-0.16867,0.00011,18.83883]
[1777678123864,29.27,78043.31,0.05,-0.16867,0.00011,18.83883]
[1777678124103,29.27,78044.38,0.05,-0.16855,0.00011,18.83041]
[1777678125866,29.27,78045.42,0.05,-0.16843,0.00011,18.82223]
[1777678125890,29.27,78045.42,0.05,-0.16843,0.00011,18.82223]
[1777678125959,29.27,78045.51,0.05,-0.16843,0.00011,18.82167]
[1777678127903,29.27,78045.51,0.05,-0.16843,0.00011,18.82183]
[1777678127931,29.27,78045.51,0.05,-0.16843,0.00011,18.82183]
[1777678128131,29.27,78046.09,0.05,-0.16836,0.00011,18.81735]
[1777678129947,29.27,78046.57,0.05,-0.16831,0.00011,18.81366]
[1777678129973,29.27,78046.57,0.05,-0.16831,0.00011,18.81366]
[1777678129987,29.27,78046.57,0.05,-0.16831,0.00011,18.81366]
[1777678130004,29.27,78046.57,0.05,-0.16831,0.00011,18.81366]
[1777678130146,29.27,78046.83,0.05,-0.16828,0.00011,18.81174]
[1777678131962,29.27,78046.76,0.05,-0.16829,0.00011,18.81245]
[1777678132000,29.27,78046.76,0.05,-0.16829,0.00011,18.81245]
[1777678132160,29.27,78047.57,0.05,-0.1682,0.00011,18.80612]
[1777678133990,29.27,78047.52,0.05,-0.16821,0.00011,18.80667]
[1777678134020,29.27,78047.52,0.05,-0.16821,0.00011,18.80667]
[1777678134175,29.27,78047.4,0.05,-0.16823,0.00011,18.80779]
[1777678136014,29.27,78046.14,0.05,-0.16837,0.00011,18.81803]
[1777678136055,29.27,78046.14,0.05,-0.16837,0.00011,18.81803]
[1777678136187,29.27,78046.18,0.05,-0.16837,0.00011,18.81784]
[1777678138033,29.28,78046.1,0.05,-0.16838,0.00011,18.81861]
[1777678138079,29.28,78046.1,0.05,-0.16838,0.00011,18.81861]
[1777678138093,29.28,78046.1,0.05,-0.16838,0.00011,18.81861]
[1777678138141,29.28,78046.1,0.05,-0.16838,0.00011,18.81861]
[1777678138202,29.28,78046.63,0.05,-0.16832,0.00011,18.81449]
[1777678140069,29.28,78046.63,0.05,-0.16832,0.00011,18.81449]
[1777678140095,29.28,78046.63,0.05,-0.16832,0.00011,18.81449]
[1777678140218,29.28,78046.79,0.05,-0.16831,0.00011,18.81346]
[1777678142109,29.28,78046.79,0.05,-0.16831,0.00011,18.81346]
[1777678142139,29.28,78046.79,0.05,-0.16831,0.00011,18.81346]
[1777678142230,29.28,78047.23,0.05,-0.16826,0.00011,18.81018]
[1777678144132,29.28,78047.72,0.05,-0.16821,0.00011,18.80638]
[1777678144162,29.28,78047.72,0.05,-0.16821,0.00011,18.80638]
[1777678144244,29.28,78047.8,0.05,-0.1682,0.00011,18.80587]
[1777678146146,29.28,78047.86,0.05,-0.16819,0.00011,18.80551]
[1777678146190,29.28,78047.86,0.05,-0.16819,0.00011,18.80551]
[1777678146202,29.28,78047.86,0.05,-0.16819,0.00011,18.80551]
[1777678146221,29.28,78047.86,0.05,-0.16819,0.00011,18.80551]
[1777678146258,29.28,78048.32,0.05,-0.16814,0.00011,18.80195]
[1777678148168,29.28,78048.83,0.05,-0.16809,0.00011,18.79798]
[1777678148205,29.28,78048.83,0.05,-0.16809,0.00011,18.79798]
[1777678148640,29.28,78048.83,0.05,-0.16809,0.00011,18.79811]
[1777678150201,29.28,78048.83,0.05,-0.16809,0.00011,18.79824]
[1777678150238,29.28,78048.83,0.05,-0.16809,0.00011,18.79824]
[1777678150789,29.28,78048.83,0.05,-0.16809,0.00011,18.79824]
[1777678150813,29.28,78048.83,0.05,-0.16809,0.00011,18.79824]
[1777678150339,29.28,78049.53,0.05,-0.16801,0.00011,18.79276]
[1777678151292,29.28,78049.69,0.05,-0.16799,0.00011,18.79161]
[1777678152225,29.28,78049.69,0.05,-0.16799,0.00011,18.79161]
[1777678152300,29.28,78049.45,0.05,-0.16802,0.00011,18.79366]
[1777678157335,29.28,78049.7,0.05,-0.168,0.00011,18.79227]
[1777678162370,29.28,78046.85,0.05,-0.16834,0.00011,18.81569]
[1777678167063,29.28,78046.06,0.05,-0.16844,0.00011,18.82244]
[1777678168467,29.28,78045.12,0.05,-0.16854,0.00011,18.83007]
[1777678168513,29.28,78045.12,0.05,-0.16854,0.00011,18.83007]
[1777678168528,29.28,78045.12,0.05,-0.16854,0.00011,18.83007]
[1777678168545,29.28,78045.12,0.05,-0.16854,0.00011,18.83007]
[1777678168592,29.28,78045.18,0.05,-0.16854,0.00011,18.82968]
[1777678169266,29.28,78045.18,0.05,-0.16854,0.00011,18.82968]
[1777678169301,29.28,78045.18,0.05,-0.16854,0.00011,18.82968]
[1777678169344,29.28,78045.18,0.05,-0.16854,0.00011,18.82968]
[1777678169782,29.28,78045.18,0.05,-0.16854,0.00011,18.82968]
[1777678169648,29.28,78042.92,0.05,-0.1688,0.00011,18.84788]
[1777678170519,29.28,78042.92,0.05,-0.1688,0.00011,18.84788]
[1777678170521,29.28,78042.92,0.05,-0.1688,0.00011,18.84788]
[1777678170559,29.28,78042.92,0.05,-0.1688,0.00011,18.84788]
[1777678170566,29.28,78042.92,0.05,-0.1688,0.00011,18.84788]
[1777678170588,29.28,78042.92,0.05,-0.1688,0.00011,18.84788]
[1777678170631,29.28,78040.31,0.05,-0.1691,0.00012,18.86887]
[1777678171997,29.28,78040.31,0.05,-0.16908,0.00012,18.86524]
[1777678172523,29.28,78040.31,0.05,-0.16908,0.00012,18.86524]
[1777678172567,29.28,78040.31,0.05,-0.16908,0.00012,18.86524]
[1777678172649,29.28,78036.08,0.05,-0.16957,0.00012,18.89914]
[1777678174554,29.28,78036.08,0.05,-0.16957,0.00012,18.89914]
[1777678174816,29.28,78033.76,0.05,-0.16983,0.00012,18.9177]
[1777678178630,29.28,78031.03,0.05,-0.17015,0.00012,18.93949]
[1777678178639,29.28,78031.03,0.05,-0.17015,0.00012,18.93949]
[1777678178642,29.28,78031.03,0.05,-0.17015,0.00012,18.93949]
[1777678180639,29.28,78025.42,0.05,-0.1708,0.00012,18.98428]
[1777678180681,29.28,78025.42,0.05,-0.1708,0.00012,18.98428]
[1777678180782,29.28,78018.13,0.05,-0.17164,0.00012,19.04249]
[1777678182685,29.28,78018.13,0.05,-0.17164,0.00012,19.04233]
[1777678182710,29.28,78018.13,0.05,-0.17164,0.00012,19.04233]
[1777678182719,29.28,78016.53,0.05,-0.17182,0.00012,19.05497]
[1777678184693,29.28,78016.53,0.05,-0.17182,0.00012,19.05483]
[1777678184737,29.28,78016.53,0.05,-0.17182,0.00012,19.05483]
[1777678184794,29.28,78015.95,0.05,-0.17189,0.00012,19.05933]
[1777678186721,29.28,78015.95,0.05,-0.17188,0.00012,19.05919]
[1777678186743,29.28,78015.95,0.05,-0.17188,0.00012,19.05919]
[1777678186819,29.28,78015.07,0.05,-0.17198,0.00012,19.06609]
[1777678187917,29.28,78015.07,0.05,-0.17198,0.00012,19.06595]
[1777678187992,29.28,78015.07,0.05,-0.17198,0.00012,19.06595]
[1777678188758,29.28,78015.07,0.05,-0.17198,0.00012,19.06595]
[1777678188854,29.28,78009.43,0.05,-0.17264,0.00012,19.1109]
[1777678194595,29.28,78004.69,0.05,-0.17318,0.00012,19.14761]
[1777678199630,29.28,78011.36,0.05,-0.17238,0.00012,19.09342]
[1777678204666,29.27,78012.7,0.05,-0.17221,0.00012,19.08179]
[1777678209701,29.27,78015.64,0.05,-0.17186,0.00012,19.05727]
[1777678214738,29.27,78018.95,0.05,-0.17146,0.00012,19.0298]
[1777678219777,29.27,78018.44,0.05,-0.17151,0.00012,19.03307]
[1777678225822,29.27,78015.48,0.05,-0.17183,0.00012,19.05556]
[1777678231862,29.26,78013.6,0.05,-0.17201,0.00012,19.06559]
[1777678236898,29.26,78011.58,0.05,-0.17224,0.00012,19.08124]
[1777678243944,29.26,78012.26,0.05,-0.17215,0.00012,19.07544]
[1777678248981,29.26,78007.64,0.05,-0.17269,0.00012,19.11223]
[1777678254016,29.26,78005.85,0.05,-0.1729,0.00012,19.12619]
[1777678261853,29.26,78004.45,0.05,-0.17305,0.00012,19.13702]
[1777678261862,29.26,78004.45,0.05,-0.17305,0.00012,19.13702]
[1777678261873,29.26,78004.45,0.05,-0.17305,0.00012,19.13702]
[1777678261900,29.26,78004.45,0.05,-0.17305,0.00012,19.13702]
[1777678261928,29.26,78002.86,0.05,-0.17324,0.00012,19.1495]
[1777678262125,29.26,78002.86,0.05,-0.17324,0.00012,19.1495]
[1777678262154,29.26,78002.86,0.05,-0.17324,0.00012,19.1495]
[1777678262356,29.26,78002.86,0.05,-0.17324,0.00012,19.1495]
[1777678262392,29.26,78002.86,0.05,-0.17324,0.00012,19.1495]
[1777678262562,29.26,78002.86,0.05,-0.17324,0.00012,19.1495]
[1777678262644,29.26,78004.25,0.05,-0.17307,0.00012,19.13831]
[1777678265897,29.26,78008.92,0.05,-0.17253,0.00012,19.1009]
[1777678265907,29.26,78008.92,0.05,-0.17253,0.00012,19.1009]
[1777678265927,29.26,78008.92,0.05,-0.17253,0.00012,19.1009]
[1777678266203,29.26,78014.35,0.05,-0.17189,0.00012,19.05757]
[1777678267917,29.26,78014.35,0.05,-0.17189,0.00012,19.05757]
[1777678267929,29.26,78014.35,0.05,-0.17189,0.00012,19.05757]
[1777678267936,29.26,78014.35,0.05,-0.17189,0.00012,19.05757]
[1777678267966,29.26,78014.35,0.05,-0.17189,0.00012,19.05757]
[1777678268504,29.26,78019.21,0.05,-0.17133,0.00012,19.01847]
[1777678269985,29.26,78021.2,0.05,-0.17109,0.00012,19.00248]
[1777678269988,29.26,78021.2,0.05,-0.17109,0.00012,19.00248]
[1777678270019,29.26,78021.2,0.05,-0.17109,0.00012,19.00248]
[1777678270234,29.26,78022.7,0.05,-0.17092,0.00012,18.99042]
[1777678272005,29.26,78022.7,0.05,-0.17092,0.00012,18.99042]
[1777678272012,29.26,78022.7,0.05,-0.17092,0.00012,18.99042]
[1777678272034,29.26,78022.7,0.05,-0.17092,0.00012,18.99042]
[1777678272142,29.26,78022.7,0.05,-0.17092,0.00012,18.99034]
[1777678274028,29.26,78025.97,0.05,-0.17054,0.00012,18.96415]
[1777678274056,29.26,78025.97,0.05,-0.17054,0.00012,18.96415]
[1777678274156,29.26,78025.68,0.05,-0.17057,0.00012,18.96646]
[1777678275578,29.26,78025.68,0.05,-0.17057,0.00012,18.96646]
[1777678275605,29.26,78025.68,0.05,-0.17057,0.00012,18.96646]
[1777678275662,29.26,78025.68,0.05,-0.17057,0.00012,18.96646]
[1777678275663,29.26,78027.22,0.05,-0.17039,0.00012,18.95414]
[1777678276065,29.26,78027.22,0.05,-0.17039,0.00012,18.95414]
[1777678276069,29.26,78027.22,0.05,-0.17039,0.00012,18.95414]
[1777678276891,29.26,78028.26,0.05,-0.17027,0.00012,18.94584]
[1777678278087,29.26,78028.83,0.05,-0.17021,0.00012,18.94132]
[1777678278095,29.26,78028.83,0.05,-0.17021,0.00012,18.94132]
[1777678278101,29.26,78028.83,0.05,-0.17021,0.00012,18.94132]
[1777678278127,29.26,78028.83,0.05,-0.17021,0.00012,18.94132]
[1777678278904,29.26,78028.83,0.05,-0.17021,0.00012,18.94137]
[1777678280122,29.26,78029.1,0.05,-0.17018,0.00012,18.93927]
[1777678280127,29.26,78029.1,0.05,-0.17018,0.00012,18.93927]
[1777678280157,29.26,78029.1,0.05,-0.17018,0.00012,18.93927]
[1777678280258,29.26,78029.1,0.05,-0.17018,0.00012,18.93935]
[1777678281365,29.26,78029.1,0.05,-0.17018,0.00012,18.93935]
[1777678282149,29.26,78029.1,0.05,-0.17018,0.00012,18.93942]
[1777678282186,29.26,78029.1,0.05,-0.17018,0.00012,18.93942]
[1777678282247,29.26,78028.06,0.05,-0.1703,0.00012,18.94782]
[1777678284172,29.26,78028.06,0.05,-0.1703,0.00012,18.94791]
[1777678284210,29.26,78028.06,0.05,-0.1703,0.00012,18.94791]
[1777678284986,29.26,78027.65,0.05,-0.17035,0.00012,18.95128]
[1777678286193,29.26,78027.65,0.05,-0.17035,0.00012,18.95137]
[1777678286226,29.26,78027.65,0.05,-0.17035,0.00012,18.95137]
[1777678286299,29.26,78027.65,0.05,-0.17036,0.00012,18.95147]
[1777678288224,29.26,78027.65,0.05,-0.17036,0.00012,18.95156]
[1777678288253,29.26,78027.65,0.05,-0.17036,0.00012,18.95156]
[1777678288323,29.26,78027.65,0.05,-0.17036,0.00012,18.95165]
[1777678290261,29.26,78027.65,0.05,-0.17036,0.00012,18.95174]
[1777678290308,29.26,78027.65,0.05,-0.17036,0.00012,18.95174]
[1777678290342,29.26,78027.65,0.05,-0.17036,0.00012,18.95174]
[1777678290360,29.26,78020.69,0.05,-0.17117,0.00012,19.00756]
[1777678292272,29.26,78020.69,0.05,-0.17114,0.00012,19.00395]
[1777678292298,29.26,78020.69,0.05,-0.17114,0.00012,19.00395]
[1777678292314,29.26,78021.46,0.05,-0.17106,0.00012,18.99784]
[1777678294309,29.26,78021.46,0.05,-0.17106,0.00012,18.9979]
[1777678294328,29.26,78021.46,0.05,-0.17106,0.00012,18.9979]
[1777678294395,29.26,78022.38,0.05,-0.17095,0.00012,18.99061]
[1777678296333,29.26,78022.38,0.05,-0.17095,0.00012,18.99061]
[1777678296369,29.26,78022.38,0.05,-0.17095,0.00012,18.99061]
[1777678296374,29.26,78022.13,0.05,-0.17098,0.00012,18.99278]
[1777678298357,29.26,78021.63,0.05,-0.17104,0.00012,18.99687]
[1777678298899,29.26,78021.81,0.05,-0.17102,0.00012,18.99553]
[1777678300396,29.26,78021.81,0.05,-0.17102,0.00012,18.99562]
[1777678300402,29.26,78021.81,0.05,-0.17102,0.00012,18.99562]
[1777678300447,29.26,78021.81,0.05,-0.17102,0.00012,18.99562]
[1777678300497,29.26,78021.81,0.05,-0.17102,0.00012,18.99571]
[1777678302427,29.26,78021.81,0.05,-0.17102,0.00012,18.99571]
[1777678302448,29.26,78021.81,0.05,-0.17102,0.00012,18.99571]
[1777678302456,29.26,78019.03,0.05,-0.17135,0.00012,19.01815]
[1777678304445,29.26,78019.03,0.05,-0.17135,0.00012,19.01815]
[1777678304487,29.26,78019.03,0.05,-0.17135,0.00012,19.01815]
[1777678304529,29.26,78019.32,0.05,-0.17132,0.00012,19.016]
[1777678306477,29.26,78019.32,0.05,-0.17132,0.00012,19.016]
[1777678306509,29.26,78019.32,0.05,-0.17132,0.00012,19.016]
[1777678306578,29.27,78019.32,0.05,-0.17132,0.00012,19.01617]
[1777678308500,29.27,78019.32,0.05,-0.17132,0.00012,19.01617]
[1777678309003,29.27,78019.32,0.05,-0.17132,0.00012,19.01634]
[1777678310523,29.27,78019.32,0.05,-0.17132,0.00012,19.01643]
[1777678310536,29.27,78019.32,0.05,-0.17132,0.00012,19.01643]
[1777678310953,29.27,78019.32,0.05,-0.17132,0.00012,19.01643]
[1777678310999,29.27,78019.32,0.05,-0.17132,0.00012,19.01643]
[1777678311429,29.27,78019.32,0.05,-0.17133,0.00012,19.0166]
[1777678312561,29.27,78019.32,0.05,-0.17133,0.00012,19.0166]
[1777678312610,29.27,78019.32,0.05,-0.17133,0.00012,19.0166]
[1777678312618,29.27,78015.15,0.05,-0.17181,0.00012,19.05005]
[1777678314593,29.27,78015.15,0.05,-0.17181,0.00012,19.05013]
[1777678314625,29.27,78015.15,0.05,-0.17181,0.00012,19.05013]
[1777678314660,29.27,78014.64,0.05,-0.17188,0.00012,19.05427]
[1777678316632,29.27,78014.64,0.05,-0.17188,0.00012,19.05431]
[1777678316666,29.27,78014.64,0.05,-0.17188,0.00012,19.05431]
[1777678316745,29.27,78014.81,0.05,-0.17186,0.00012,19.053]
[1777678318669,29.27,78014.81,0.05,-0.17186,0.00012,19.05304]
[1777678318706,29.27,78014.81,0.05,-0.17186,0.00012,19.05304]
[1777678318770,29.27,78015.05,0.05,-0.17183,0.00012,19.05117]
[1777678320713,29.27,78015.05,0.05,-0.17183,0.00012,19.05117]
[1777678320771,29.27,78015.05,0.05,-0.17183,0.00012,19.05117]
[1777678320785,29.27,78015.05,0.05,-0.17183,0.00012,19.05117]
[1777678320832,29.27,78015.05,0.05,-0.17183,0.00012,19.05117]
[1777678320933,29.27,78015.05,0.05,-0.17183,0.00012,19.05126]
[1777678322732,29.27,78015.05,0.05,-0.17183,0.00012,19.0513]
[1777678322758,29.27,78015.05,0.05,-0.17183,0.00012,19.0513]
[1777678322837,29.27,78016.64,0.05,-0.17165,0.00012,19.03862]
[1777678324769,29.27,78016.64,0.05,-0.17165,0.00012,19.03867]
[1777678324822,29.27,78016.64,0.05,-0.17165,0.00012,19.03867]
[1777678324824,29.27,78016.74,0.05,-0.17164,0.00012,19.03793]
[1777678326781,29.27,78016.74,0.05,-0.17164,0.00012,19.03793]
[1777678326818,29.27,78016.74,0.05,-0.17164,0.00012,19.03793]
[1777678326860,29.27,78016.99,0.05,-0.17161,0.00012,19.03603]
[1777678328814,29.27,78016.99,0.05,-0.17161,0.00012,19.03603]
[1777678328837,29.27,78016.99,0.05,-0.17161,0.00012,19.03603]
[1777678328851,29.27,78016.99,0.05,-0.17161,0.00012,19.03603]
[1777678328895,29.27,78016.99,0.05,-0.17161,0.00012,19.03603]
[1777678328952,29.27,78017.09,0.05,-0.1716,0.00012,19.03533]
[1777678330825,29.27,78017.09,0.05,-0.1716,0.00012,19.03538]
[1777678330857,29.27,78017.09,0.05,-0.1716,0.00012,19.03538]
[1777678330925,29.27,78017.11,0.05,-0.1716,0.00012,19.03527]
[1777678332866,29.27,78017.11,0.05,-0.1716,0.00012,19.03532]
[1777678332896,29.27,78017.11,0.05,-0.1716,0.00012,19.03532]
[1777678332903,29.27,78019.33,0.05,-0.17134,0.00012,19.0176]
[1777678334898,29.27,78019.33,0.05,-0.17134,0.00012,19.0176]
[1777678334942,29.27,78019.33,0.05,-0.17134,0.00012,19.0176]
[1777678334918,29.27,78019.16,0.05,-0.17136,0.00012,19.0191]
[1777678336930,29.27,78019.16,0.05,-0.17136,0.00012,19.0191]
[1777678336961,29.27,78019.16,0.05,-0.17136,0.00012,19.0191]
[1777678336970,29.27,78019.16,0.05,-0.17136,0.00012,19.0191]
[1777678336990,29.27,78019.16,0.05,-0.17136,0.00012,19.0191]
[1777678337019,29.27,78019.16,0.05,-0.17136,0.00012,19.0191]
[1777678337028,29.27,78016.48,0.05,-0.17168,0.00012,19.04067]
[1777678338969,29.27,78016.48,0.05,-0.17168,0.00012,19.04067]
[1777678339001,29.27,78016.48,0.05,-0.17168,0.00012,19.04067]
[1777678338981,29.27,78015.33,0.05,-0.17181,0.00012,19.04997]
[1777678340998,29.27,78015.33,0.05,-0.17181,0.00012,19.05]
[1777678341039,29.27,78015.33,0.05,-0.17181,0.00012,19.05]
[1777678341019,29.27,78015.07,0.05,-0.17184,0.00012,19.0521]
[1777678343033,29.27,78015.07,0.05,-0.17184,0.00012,19.05209]
[1777678343051,29.27,78015.07,0.05,-0.17184,0.00012,19.05209]
[1777678343653,29.27,78016.31,0.05,-0.1717,0.00012,19.04214]
[1777678345049,29.27,78016.31,0.05,-0.1717,0.00012,19.04214]
[1777678345075,29.27,78016.31,0.05,-0.1717,0.00012,19.04214]
[1777678345092,29.27,78016.31,0.05,-0.1717,0.00012,19.04214]
[1777678345134,29.27,78016.31,0.05,-0.1717,0.00012,19.04214]
[1777678345232,29.27,78018.86,0.05,-0.1714,0.00012,19.0217]
[1777678347072,29.27,78018.86,0.05,-0.1714,0.00012,19.02167]
[1777678347111,29.27,78018.86,0.05,-0.1714,0.00012,19.02167]
[1777678347489,29.27,78018.86,0.05,-0.1714,0.00012,19.02167]
[1777678347534,29.27,78018.86,0.05,-0.1714,0.00012,19.02167]
[1777678347540,29.27,78022.1,0.05,-0.17102,0.00012,18.99572]
[1777678349114,29.27,78022.1,0.05,-0.17102,0.00012,18.99568]
[1777678349147,29.27,78022.1,0.05,-0.17102,0.00012,18.99568]
[1777678349695,29.27,78022.1,0.05,-0.17103,0.00012,18.99582]
[1777678351126,29.27,78021.71,0.05,-0.17107,0.00012,18.99908]
[1777678351984,29.27,78018.98,0.05,-0.17137,0.00012,19.01737]
[1777678353170,29.27,78015.12,0.05,-0.17182,0.00012,19.04837]
[1777678353179,29.27,78015.12,0.05,-0.17182,0.00012,19.04837]
[1777678355201,29.27,78014.72,0.05,-0.17187,0.00012,19.05175]
[1777678355211,29.27,78014.72,0.05,-0.17187,0.00012,19.05175]
[1777678355219,29.27,78014.72,0.05,-0.17187,0.00012,19.05175]
[1777678357229,29.27,78015.19,0.05,-0.17181,0.00012,19.04813]
[1777678357239,29.27,78015.19,0.05,-0.17181,0.00012,19.04813]
[1777678357246,29.27,78015.19,0.05,-0.17181,0.00012,19.04813]
[1777678359255,29.27,78017.91,0.05,-0.1715,0.00012,19.02652]
[1777678359272,29.27,78017.91,0.05,-0.1715,0.00012,19.02652]
[1777678363344,29.27,78015.31,0.05,-0.17181,0.00012,19.04776]
[1777678363349,29.27,78015.31,0.05,-0.17181,0.00012,19.04776]
[1777678363358,29.27,78015.31,0.05,-0.17181,0.00012,19.04776]
[1777678365362,29.27,78015.31,0.05,-0.17181,0.00012,19.04787]
[1777678365395,29.27,78015.31,0.05,-0.17181,0.00012,19.04787]
[1777678365456,29.27,78015.31,0.05,-0.17181,0.00012,19.04804]
[1777678367391,29.27,78015.31,0.05,-0.17181,0.00012,19.04804]
[1777678367434,29.27,78015.31,0.05,-0.17181,0.00012,19.04804]
[1777678367821,29.27,78015.31,0.05,-0.17181,0.00012,19.04821]
[1777678369420,29.27,78016.36,0.05,-0.17169,0.00012,19.03989]
[1777678369464,29.27,78016.36,0.05,-0.17169,0.00012,19.03989]
[1777678369835,29.27,78016.36,0.05,-0.1717,0.00012,19.04]
[1777678371444,29.27,78016.36,0.05,-0.1717,0.00012,19.04]
[1777678371484,29.27,78016.36,0.05,-0.1717,0.00012,19.04]
[1777678371848,29.27,78016.45,0.05,-0.17169,0.00012,19.0395]
[1777678373478,29.27,78016.35,0.05,-0.1717,0.00012,19.04041]
[1777678373513,29.27,78016.35,0.05,-0.1717,0.00012,19.04041]
[1777678373576,29.27,78016.21,0.05,-0.17172,0.00012,19.04163]
[1777678375500,29.27,78016.21,0.05,-0.17172,0.00012,19.04163]
[1777678376060,29.27,78016.21,0.05,-0.17172,0.00012,19.04198]
[1777678381071,29.27,78015.91,0.05,-0.17177,0.00012,19.04499]
[1777678383628,29.27,78016.73,0.05,-0.17168,0.00012,19.03883]
[1777678383641,29.27,78016.73,0.05,-0.17168,0.00012,19.03883]
[1777678385647,29.28,78017.12,0.05,-0.17164,0.00012,19.03598]
[1777678385656,29.28,78017.12,0.05,-0.17164,0.00012,19.03598]
[1777678387686,29.28,78017.12,0.05,-0.17164,0.00012,19.03628]
[1777678387697,29.28,78017.12,0.05,-0.17164,0.00012,19.03628]
[1777678389712,29.28,78017.12,0.05,-0.17164,0.00012,19.03659]
[1777678389719,29.28,78017.12,0.05,-0.17164,0.00012,19.03659]
[1777678389734,29.28,78017.12,0.05,-0.17164,0.00012,19.03659]
[1777678394742,29.28,78016.07,0.05,-0.17178,0.00012,19.04583]
[1777678399743,29.28,78016.49,0.05,-0.17174,0.00012,19.04341]
[1777678399907,29.28,78016.49,0.05,-0.17174,0.00012,19.04341]
[1777678399921,29.28,78016.49,0.05,-0.17174,0.00012,19.04341]
[1777678399924,29.28,78016.49,0.05,-0.17174,0.00012,19.04341]
[1777678401927,29.28,78016.77,0.05,-0.17172,0.00012,19.04157]
[1777678401957,29.28,78016.77,0.05,-0.17172,0.00012,19.04157]
[1777678402066,29.28,78017.55,0.05,-0.17163,0.00012,19.03555]
[1777678403951,29.28,78017.16,0.05,-0.17168,0.00012,19.03889]
[1777678403974,29.28,78017.16,0.05,-0.17168,0.00012,19.03889]
[1777678404071,29.28,78016.54,0.05,-0.17175,0.00012,19.04407]
[1777678405982,29.28,78016.54,0.05,-0.17175,0.00012,19.04407]
[1777678406012,29.28,78016.54,0.05,-0.17175,0.00012,19.04407]
[1777678405991,29.28,78016.54,0.05,-0.17176,0.00012,19.0445]
[1777678408007,29.28,78016.54,0.05,-0.17176,0.00012,19.0445]
[1777678408089,29.28,78016.54,0.05,-0.17176,0.00012,19.0445]
[1777678408109,29.28,78016.54,0.05,-0.17176,0.00012,19.04493]
[1777678410033,29.28,78014.41,0.05,-0.17202,0.00012,19.06217]
[1777678410078,29.28,78014.41,0.05,-0.17202,0.00012,19.06217]
[1777678410135,29.28,78012.75,0.05,-0.17221,0.00012,19.07562]
[1777678412072,29.28,78012.75,0.05,-0.17221,0.00012,19.07562]
[1777678413008,29.28,78012.51,0.05,-0.17222,0.00012,19.07433]
[1777678418018,29.29,78012.98,0.05,-0.17217,0.00012,19.07111]
[1777678418183,29.29,78012.35,0.05,-0.17225,0.00012,19.07627]
[1777678418196,29.29,78012.35,0.05,-0.17225,0.00012,19.07627]
[1777678419614,29.29,78012.54,0.05,-0.17223,0.00012,19.07488]
[1777678419755,29.29,78012.54,0.05,-0.17223,0.00012,19.07488]
[1777678419790,29.29,78012.54,0.05,-0.17223,0.00012,19.07488]
[1777678419824,29.29,78012.54,0.05,-0.17223,0.00012,19.07488]
[1777678419880,29.29,78012.54,0.05,-0.17223,0.00012,19.07488]
[1777678419902,29.29,78012.54,0.05,-0.17223,0.00012,19.07488]
[1777678419905,29.29,78012.54,0.05,-0.17223,0.00012,19.07488]
[1777678419975,29.29,78012.54,0.05,-0.17223,0.00012,19.07488]
[1777678420049,29.29,78011.85,0.05,-0.17231,0.00012,19.08052]
[1777678420198,29.29,78011.85,0.05,-0.17231,0.00012,19.08052]
[1777678420208,29.29,78011.85,0.05,-0.17231,0.00012,19.08052]
[1777678420247,29.29,78011.85,0.05,-0.17231,0.00012,19.08052]
[1777678420289,29.29,78020.47,0.05,-0.17131,0.00012,19.01173]
[1777678422240,29.29,78020.47,0.05,-0.17131,0.00012,19.01171]
[1777678422282,29.29,78020.47,0.05,-0.17131,0.00012,19.01171]
[1777678422945,29.29,78020.47,0.05,-0.17131,0.00012,19.01171]
[1777678423046,29.29,78028.38,0.05,-0.1704,0.00012,18.94868]
[1777678424291,29.29,78029.77,0.05,-0.17024,0.00012,18.93781]
[1777678424299,29.29,78029.77,0.05,-0.17024,0.00012,18.93781]
[1777678424330,29.29,78029.77,0.05,-0.17024,0.00012,18.93781]
[1777678424344,29.29,78029.77,0.05,-0.17024,0.00012,18.93781]
[1777678424347,29.29,78029.77,0.05,-0.17024,0.00012,18.93781]
[1777678424390,29.29,78029.77,0.05,-0.17024,0.00012,18.93781]
[1777678424593,29.29,78031.92,0.05,-0.16999,0.00012,18.92086]
[1777678425883,29.29,78031.92,0.05,-0.16999,0.00012,18.92086]
[1777678426320,29.29,78034.23,0.05,-0.16973,0.00012,18.90264]
[1777678427069,29.29,78036.76,0.05,-0.16944,0.00012,18.88268]
[1777678428368,29.29,78037.42,0.05,-0.16937,0.00012,18.87771]
[1777678428399,29.29,78037.42,0.05,-0.16937,0.00012,18.87771]
[1777678428408,29.29,78037.42,0.05,-0.16938,0.00012,18.87801]
[1777678430383,29.29,78037.42,0.05,-0.16938,0.00012,18.87801]
[1777678430411,29.29,78037.42,0.05,-0.16938,0.00012,18.87801]
[1777678430484,29.29,78039.16,0.05,-0.16918,0.00012,18.8647]
[1777678432423,29.29,78039.16,0.05,-0.16918,0.00012,18.8647]
[1777678432454,29.29,78039.16,0.05,-0.16918,0.00012,18.8647]
[1777678432520,29.29,78039.7,0.05,-0.16913,0.00012,18.86098]
[1777678434459,29.29,78039.7,0.05,-0.16913,0.00012,18.86098]
[1777678434498,29.29,78039.7,0.05,-0.16913,0.00012,18.86098]
[1777678434552,29.29,78039.7,0.05,-0.16914,0.00012,18.86159]
[1777678436479,29.29,78039.7,0.05,-0.16914,0.00012,18.86189]
[1777678436501,29.29,78039.7,0.05,-0.16914,0.00012,18.86189]
[1777678436582,29.29,78041.44,0.05,-0.16895,0.00012,18.84826]
[1777678438507,29.29,78041.44,0.05,-0.16895,0.00012,18.84826]
[1777678438563,29.29,78041.44,0.05,-0.16895,0.00012,18.84826]
[1777678438578,29.29,78041.44,0.05,-0.16895,0.00012,18.84826]
[1777678438621,29.29,78041.44,0.05,-0.16895,0.00012,18.84826]
[1777678438722,29.29,78042.76,0.05,-0.1688,0.00011,18.83829]
[1777678440530,29.3,78042.76,0.05,-0.16881,0.00011,18.83858]
[1777678440568,29.3,78042.76,0.05,-0.16881,0.00011,18.83858]
[1777678440670,29.3,78045.37,0.05,-0.16851,0.00011,18.81801]
[1777678442570,29.3,78045.37,0.05,-0.16851,0.00011,18.81801]
[1777678442612,29.3,78045.37,0.05,-0.16851,0.00011,18.81801]
[1777678442714,29.3,78045.37,0.05,-0.16852,0.00011,18.81865]
[1777678444605,29.3,78045.37,0.05,-0.16852,0.00011,18.81865]
[1777678444649,29.3,78045.37,0.05,-0.16852,0.00011,18.81865]
[1777678444750,29.3,78046.28,0.05,-0.16842,0.00011,18.812]
[1777678446669,29.3,78046.28,0.05,-0.16843,0.00011,18.81231]
[1777678446714,29.3,78046.28,0.05,-0.16843,0.00011,18.81231]
[1777678446745,29.3,78046.28,0.05,-0.16843,0.00011,18.81231]
[1777678446770,29.3,78044.67,0.05,-0.16862,0.00011,18.8255]
[1777678448672,29.3,78044.67,0.05,-0.16862,0.00011,18.82578]
[1777678448692,29.3,78044.67,0.05,-0.16862,0.00011,18.82578]
[1777678448772,29.3,78041.04,0.05,-0.16904,0.00012,18.85507]
[1777678450695,29.3,78041.04,0.05,-0.16905,0.00012,18.8553]
[1777678450729,29.3,78041.04,0.05,-0.16905,0.00012,18.8553]
[1777678450797,29.3,78041.15,0.05,-0.16904,0.00012,18.85465]
[1777678452731,29.3,78041.15,0.05,-0.16904,0.00012,18.85487]
[1777678452757,29.3,78041.15,0.05,-0.16904,0.00012,18.85487]
[1777678452799,29.3,78043.21,0.05,-0.16881,0.00011,18.83862]
[1777678454762,29.3,78043.21,0.05,-0.16881,0.00011,18.83884]
[1777678454809,29.3,78043.21,0.05,-0.16881,0.00011,18.83884]
[1777678455090,29.3,78043.85,0.05,-0.16874,0.00011,18.83395]
[1777678456783,29.3,78043.09,0.05,-0.16883,0.00011,18.84026]
[1777678456801,29.3,78043.09,0.05,-0.16883,0.00011,18.84026]
[1777678456831,29.3,78043.09,0.05,-0.16883,0.00011,18.84026]
[1777678456885,29.3,78043.76,0.05,-0.16875,0.00011,18.83489]
[1777678458819,29.3,78043.76,0.05,-0.16875,0.00011,18.83487]
[1777678458843,29.3,78043.76,0.05,-0.16875,0.00011,18.83487]
[1777678458914,29.3,78044.13,0.05,-0.16871,0.00011,18.83189]
[1777678460858,29.3,78044.13,0.05,-0.16871,0.00011,18.83189]
[1777678460888,29.3,78044.13,0.05,-0.16871,0.00011,18.83189]
[1777678460959,29.3,78044.13,0.05,-0.16871,0.00011,18.83186]
[1777678462883,29.3,78044.13,0.05,-0.16871,0.00011,18.83186]
[1777678462932,29.3,78044.13,0.05,-0.16871,0.00011,18.83186]
[1777678462984,29.3,78046.0,0.05,-0.16849,0.00011,18.81686]
[1777678464917,29.3,78046.0,0.05,-0.16849,0.00011,18.81684]
[1777678464947,29.3,78046.0,0.05,-0.16849,0.00011,18.81684]
[1777678465019,29.3,78046.28,0.05,-0.16846,0.00011,18.81458]
[1777678466945,29.3,78046.28,0.05,-0.16846,0.00011,18.81458]
[1777678466986,29.3,78046.28,0.05,-0.16846,0.00011,18.81458]
[1777678466992,29.3,78046.28,0.05,-0.16846,0.00011,18.81458]
[1777678467013,29.3,78046.28,0.05,-0.16846,0.00011,18.81458]
[1777678467046,29.3,78046.28,0.05,-0.16846,0.00011,18.81455]
[1777678468977,29.3,78046.28,0.05,-0.16846,0.00011,18.81454]
[1777678469018,29.3,78046.28,0.05,-0.16846,0.00011,18.81454]
[1777678469120,29.3,78047.38,0.05,-0.16833,0.00011,18.80572]
[1777678471010,29.3,78047.38,0.05,-0.16833,0.00011,18.80572]
[1777678471045,29.3,78047.38,0.05,-0.16833,0.00011,18.80572]
[1777678471108,29.3,78047.96,0.05,-0.16824,0.00011,18.79736]
[1777678473046,29.3,78047.96,0.05,-0.16824,0.00011,18.79736]
[1777678473134,29.3,78047.96,0.05,-0.16824,0.00011,18.79736]
[1777678473112,29.3,78047.96,0.05,-0.16824,0.00011,18.79733]
[1777678475067,29.3,78047.96,0.05,-0.16824,0.00011,18.79733]
[1777678475126,29.3,78047.96,0.05,-0.16824,0.00011,18.79733]
[1777678475137,29.3,78047.96,0.05,-0.16824,0.00011,18.79733]
[1777678475159,29.3,78047.96,0.05,-0.16824,0.00011,18.79733]
[1777678475165,29.3,78047.96,0.05,-0.16824,0.00011,18.7973]
[1777678477095,29.3,78047.96,0.05,-0.16824,0.00011,18.79728]
[1777678477145,29.3,78047.96,0.05,-0.16824,0.00011,18.79728]
[1777678477096,29.3,78048.95,0.05,-0.16813,0.00011,18.78934]
[1777678479120,29.3,78048.95,0.05,-0.16813,0.00011,18.78933]
[1777678479154,29.3,78048.95,0.05,-0.16813,0.00011,18.78933]
[1777678479607,29.3,78049.12,0.05,-0.16811,0.00011,18.78793]
[1777678481151,29.3,78049.12,0.05,-0.16811,0.00011,18.78793]
[1777678481194,29.3,78048.85,0.05,-0.16814,0.00011,18.79008]
[1777678481252,29.3,78048.82,0.05,-0.16814,0.00011,18.7903]
[1777678483175,29.3,78048.82,0.05,-0.16814,0.00011,18.7903]
[1777678483202,29.3,78048.82,0.05,-0.16814,0.00011,18.7903]
[1777678483232,29.3,78048.82,0.05,-0.16814,0.00011,18.7903]
[1777678483271,29.3,78048.82,0.05,-0.16814,0.00011,18.79025]
[1777678485207,29.3,78048.82,0.05,-0.16814,0.00011,18.79025]
[1777678485256,29.3,78048.82,0.05,-0.16814,0.00011,18.79025]
[1777678485649,29.3,78048.82,0.05,-0.16814,0.00011,18.79021]
[1777678487234,29.3,78049.9,0.05,-0.16802,0.00011,18.78154]
[1777678487263,29.3,78049.9,0.05,-0.16802,0.00011,18.78154]
[1777678487333,29.3,78049.9,0.05,-0.16802,0.00011,18.78152]
[1777678489260,29.3,78049.9,0.05,-0.16802,0.00011,18.78152]
[1777678489293,29.3,78049.9,0.05,-0.16802,0.00011,18.78152]
[1777678489361,29.3,78049.9,0.05,-0.16802,0.00011,18.78148]
[1777678491300,29.3,78049.9,0.05,-0.16801,0.00011,18.78146]
[1777678491324,29.3,78049.9,0.05,-0.16801,0.00011,18.78146]
[1777678491691,29.3,78050.71,0.05,-0.16792,0.00011,18.77495]
[1777678493320,29.3,78051.66,0.05,-0.16781,0.00011,18.76733]
[1777678493342,29.3,78051.66,0.05,-0.16781,0.00011,18.76733]
[1777678493357,29.3,78051.66,0.05,-0.16781,0.00011,18.76733]
[1777678493403,29.3,78051.66,0.05,-0.16781,0.00011,18.76733]
[1777678493774,29.3,78051.1,0.05,-0.16788,0.00011,18.77181]
[1777678495364,29.3,78051.1,0.05,-0.16788,0.00011,18.77179]
[1777678495389,29.3,78051.1,0.05,-0.16788,0.00011,18.77179]
[1777678495719,29.3,78051.37,0.05,-0.16785,0.00011,18.76962]
[1777678497370,29.3,78051.54,0.05,-0.16783,0.00011,18.76824]
[1777678497393,29.3,78051.54,0.05,-0.16783,0.00011,18.76824]
[1777678497417,29.3,78051.54,0.05,-0.16783,0.00011,18.76823]
[1777678499402,29.3,78051.54,0.05,-0.16783,0.00011,18.76821]
[1777678499420,29.3,78051.54,0.05,-0.16783,0.00011,18.76821]
[1777678499747,29.3,78052.43,0.05,-0.16772,0.00011,18.76107]
[1777678501429,29.3,78053.13,0.05,-0.16764,0.00011,18.75546]
[1777678501464,29.3,78053.13,0.05,-0.16764,0.00011,18.75546]
[1777678501469,29.3,78053.13,0.05,-0.16764,0.00011,18.75546]
[1777678501496,29.3,78053.13,0.05,-0.16764,0.00011,18.75546]
[1777678501761,29.3,78053.62,0.05,-0.16759,0.00011,18.75154]
[1777678503462,29.3,78053.81,0.05,-0.16757,0.00011,18.75002]
[1777678503508,29.3,78053.81,0.05,-0.16757,0.00011,18.75002]
[1777678503774,29.3,78053.72,0.05,-0.16758,0.00011,18.75075]
[1777678505493,29.3,78053.37,0.05,-0.16762,0.00011,18.75356]
[1777678505519,29.3,78053.37,0.05,-0.16762,0.00011,18.75356]
[1777678505788,29.3,78053.36,0.05,-0.16762,0.00011,18.75364]
[1777678507545,29.3,78053.37,0.05,-0.16762,0.00011,18.75356]
[1777678507587,29.3,78053.37,0.05,-0.16762,0.00011,18.75356]
[1777678507646,29.3,78053.47,0.05,-0.1676,0.00011,18.75275]
[1777678509564,29.3,78053.47,0.05,-0.1676,0.00011,18.75275]
[1777678509598,29.3,78053.47,0.05,-0.1676,0.00011,18.75275]
[1777678509611,29.3,78053.47,0.05,-0.1676,0.00011,18.75275]
[1777678509628,29.3,78053.47,0.05,-0.1676,0.00011,18.75275]
[1777678509817,29.3,78053.47,0.05,-0.1676,0.00011,18.75275]
[1777678511612,29.3,78053.47,0.05,-0.1676,0.00011,18.75275]
[1777678511636,29.3,78053.47,0.05,-0.1676,0.00011,18.75275]
[1777678511713,29.3,78052.8,0.05,-0.16768,0.00011,18.7581]
[1777678513648,29.3,78052.8,0.05,-0.16768,0.00011,18.7581]
[1777678513680,29.3,78052.8,0.05,-0.16768,0.00011,18.7581]
[1777678513749,29.3,78052.8,0.05,-0.16768,0.00011,18.75808]
[1777678515674,29.3,78052.8,0.05,-0.16768,0.00011,18.75807]
[1777678515698,29.3,78052.8,0.05,-0.16768,0.00011,18.75807]
[1777678515859,29.3,78053.15,0.05,-0.16764,0.00011,18.75526]
[1777678517700,29.3,78054.24,0.05,-0.16752,0.00011,18.74652]
[1777678517737,29.3,78054.24,0.05,-0.16752,0.00011,18.74652]
[1777678517752,29.3,78054.24,0.05,-0.16752,0.00011,18.74652]
[1777678517767,29.3,78054.24,0.05,-0.16752,0.00011,18.74652]
[1777678517873,29.3,78054.29,0.05,-0.16751,0.00011,18.74613]
[1777678519725,29.3,78054.33,0.05,-0.16751,0.00011,18.74581]
[1777678519756,29.3,78054.33,0.05,-0.16751,0.00011,18.74581]
[1777678519887,29.3,78054.31,0.05,-0.16751,0.00011,18.74597]
[1777678521761,29.3,78053.93,0.05,-0.16755,0.00011,18.74901]
[1777678521799,29.3,78053.93,0.05,-0.16755,0.00011,18.74901]
[1777678521901,29.3,78053.95,0.05,-0.16755,0.00011,18.74885]
[1777678523780,29.3,78053.94,0.05,-0.16755,0.00011,18.74893]
[1777678523802,29.3,78053.94,0.05,-0.16755,0.00011,18.74893]
[1777678523915,29.3,78053.86,0.05,-0.16756,0.00011,18.74957]
[1777678525820,29.3,78053.36,0.05,-0.16762,0.00011,18.75357]
[1777678525850,29.3,78053.36,0.05,-0.16762,0.00011,18.75357]
[1777678525860,29.3,78053.36,0.05,-0.16762,0.00011,18.75357]
[1777678525881,29.3,78053.36,0.05,-0.16762,0.00011,18.75357]
[1777678525921,29.3,78053.35,0.05,-0.16762,0.00011,18.75364]
[1777678527852,29.3,78053.35,0.05,-0.16762,0.00011,18.75364]
[1777678527879,29.3,78053.35,0.05,-0.16762,0.00011,18.75364]
[1777678527953,29.3,78053.5,0.05,-0.1676,0.00011,18.75242]
[1777678529877,29.3,78053.5,0.05,-0.1676,0.00011,18.75241]
[1777678529928,29.3,78053.5,0.05,-0.1676,0.00011,18.75241]
[1777678529984,29.3,78053.66,0.05,-0.16758,0.00011,18.75113]
[1777678531904,29.3,78053.66,0.05,-0.16758,0.00011,18.75112]
[1777678532114,29.3,78053.53,0.05,-0.16757,0.00011,18.74846]
[1777678533953,29.3,78053.53,0.05,-0.16757,0.00011,18.74845]
[1777678533967,29.3,78053.53,0.05,-0.16757,0.00011,18.74845]
[1777678538004,29.3,78055.73,0.05,-0.16732,0.00011,18.73087]
[1777678538012,29.3,78055.73,0.05,-0.16732,0.00011,18.73087]
[1777678540039,29.3,78055.55,0.05,-0.16734,0.00011,18.73235]
[1777678540051,29.3,78055.55,0.05,-0.16734,0.00011,18.73235]
[1777678542066,29.3,78055.55,0.05,-0.16734,0.00011,18.73239]
[1777678542074,29.3,78055.55,0.05,-0.16734,0.00011,18.73239]
[1777678542091,29.3,78055.55,0.05,-0.16734,0.00011,18.73239]
[1777678544103,29.3,78054.89,0.05,-0.16742,0.00011,18.73771]
[1777678544118,29.3,78054.89,0.05,-0.16742,0.00011,18.73771]
[1777678546137,29.3,78053.83,0.05,-0.16754,0.00011,18.74623]
[1777678546148,29.3,78053.83,0.05,-0.16754,0.00011,18.74623]
[1777678548163,29.3,78052.93,0.05,-0.16764,0.00011,18.75345]
[1777678548178,29.3,78052.93,0.05,-0.16764,0.00011,18.75345]
[1777678550187,29.3,78052.28,0.05,-0.16772,0.00011,18.75865]
[1777678550200,29.3,78052.28,0.05,-0.16772,0.00011,18.75865]
[1777678550228,29.3,78052.28,0.05,-0.16772,0.00011,18.75865]
[1777678550200,29.3,78052.38,0.05,-0.16771,0.00011,18.75783]
[1777678551104,29.3,78052.38,0.05,-0.16771,0.00011,18.75782]
[1777678552219,29.3,78052.38,0.05,-0.16771,0.00011,18.75782]
[1777678552245,29.3,78052.38,0.05,-0.16771,0.00011,18.75782]
[1777678553120,29.3,78052.58,0.05,-0.16768,0.00011,18.75619]
[1777678554243,29.3,78052.58,0.05,-0.16768,0.00011,18.75619]
[1777678554279,29.3,78052.52,0.05,-0.16769,0.00011,18.75665]
[1777678555132,29.3,78052.71,0.05,-0.16767,0.00011,18.75511]
[1777678556273,29.3,78052.71,0.05,-0.16767,0.00011,18.75511]
[1777678556295,29.3,78052.71,0.05,-0.16767,0.00011,18.75511]
[1777678557147,29.3,78052.42,0.05,-0.1677,0.00011,18.7574]
[1777678558308,29.3,78052.42,0.05,-0.1677,0.00011,18.7574]
[1777678558337,29.3,78052.42,0.05,-0.1677,0.00011,18.7574]
[1777678558438,29.3,78052.58,0.05,-0.16768,0.00011,18.75608]
[1777678560329,29.3,78052.58,0.05,-0.16768,0.00011,18.75606]
[1777678560368,29.3,78052.58,0.05,-0.16768,0.00011,18.75606]
[1777678560391,29.3,78052.58,0.05,-0.16768,0.00011,18.75606]
[1777678560475,29.3,78052.22,0.05,-0.16772,0.00011,18.75892]
[1777678562376,29.3,78052.22,0.05,-0.16772,0.00011,18.75889]
[1777678562404,29.3,78052.22,0.05,-0.16772,0.00011,18.75889]
[1777678562506,29.3,78051.42,0.05,-0.16781,0.00011,18.76528]
[1777678564403,29.3,78051.42,0.05,-0.16781,0.00011,18.76528]
[1777678564440,29.3,78051.42,0.05,-0.16781,0.00011,18.76528]
[1777678564540,29.3,78051.42,0.05,-0.16781,0.00011,18.76522]
[1777678566434,29.3,78051.42,0.05,-0.16781,0.00011,18.7652]
[1777678567201,29.3,78047.96,0.05,-0.16821,0.00011,18.79287]
[1777678570492,29.3,78047.96,0.05,-0.16821,0.00011,18.79272]
[1777678570507,29.3,78047.96,0.05,-0.16821,0.00011,18.79272]
[1777678572528,29.3,78047.22,0.05,-0.16829,0.00011,18.79855]
[1777678572539,29.3,78047.22,0.05,-0.16829,0.00011,18.79855]
[1777678572553,29.3,78047.22,0.05,-0.16829,0.00011,18.79855]
[1777678574546,29.3,78047.22,0.05,-0.16829,0.00011,18.79846]
[1777678574549,29.3,78047.22,0.05,-0.16829,0.00011,18.79846]
[1777678574558,29.3,78047.22,0.05,-0.16829,0.00011,18.79846]
[1777678579574,29.3,78046.24,0.05,-0.1684,0.00011,18.80611]
[1777678580634,29.3,78046.72,0.05,-0.16834,0.00011,18.80225]
[1777678580637,29.3,78046.72,0.05,-0.16834,0.00011,18.80225]
[1777678580648,29.3,78046.72,0.05,-0.16834,0.00011,18.80225]
[1777678582659,29.3,78046.72,0.05,-0.16834,0.00011,18.80222]
[1777678582668,29.3,78046.72,0.05,-0.16834,0.00011,18.80222]
[1777678584690,29.3,78046.16,0.05,-0.16841,0.00011,18.80667]
[1777678584695,29.3,78046.16,0.05,-0.16841,0.00011,18.80667]
[1777678584706,29.3,78046.16,0.05,-0.16841,0.00011,18.80667]
[1777678586722,29.3,78046.16,0.05,-0.16841,0.00011,18.80666]
[1777678586729,29.3,78046.16,0.05,-0.16841,0.00011,18.80666]
[1777678588755,29.3,78047.55,0.05,-0.16825,0.00011,18.79553]
[1777678588758,29.3,78047.55,0.05,-0.16825,0.00011,18.79553]
[1777678588770,29.3,78047.55,0.05,-0.16825,0.00011,18.79553]
[1777678590798,29.3,78047.17,0.05,-0.16829,0.00011,18.79862]
[1777678590810,29.3,78047.17,0.05,-0.16829,0.00011,18.79862]
[1777678592821,29.3,78048.15,0.05,-0.16815,0.00011,18.78714]
[1777678592850,29.3,78048.15,0.05,-0.16815,0.00011,18.78714]
[1777678592937,29.3,78049.07,0.05,-0.16805,0.00011,18.77982]
[1777678594844,29.3,78049.07,0.05,-0.16805,0.00011,18.77982]
[1777678594873,29.3,78049.07,0.05,-0.16805,0.00011,18.77982]
[1777678594942,29.3,78048.99,0.05,-0.16806,0.00011,18.78055]
[1777678596886,29.3,78048.99,0.05,-0.16806,0.00011,18.78055]
[1777678596912,29.3,78048.99,0.05,-0.16806,0.00011,18.78055]
[1777678597187,29.3,78048.99,0.05,-0.16806,0.00011,18.78055]
[1777678597221,29.3,78048.99,0.05,-0.16806,0.00011,18.78064]
[1777678598925,29.3,78048.99,0.05,-0.16806,0.00011,18.78064]
[1777678598927,29.3,78048.99,0.05,-0.16806,0.00011,18.78064]
[1777678598955,29.3,78048.99,0.05,-0.16806,0.00011,18.78064]
[1777678598971,29.3,78048.99,0.05,-0.16806,0.00011,18.78064]
[1777678598974,29.3,78048.99,0.05,-0.16806,0.00011,18.78064]
[1777678599014,29.3,78048.99,0.05,-0.16806,0.00011,18.78064]
[1777678599026,29.3,78047.6,0.05,-0.16822,0.00011,18.79186]
[1777678600948,29.3,78049.02,0.05,-0.16806,0.00011,18.78052]
[1777678600955,29.3,78049.02,0.05,-0.16806,0.00011,18.78052]
[1777678601001,29.3,78049.02,0.05,-0.16806,0.00011,18.78052]
[1777678601013,29.3,78049.02,0.05,-0.16806,0.00011,18.78052]
[1777678601016,29.3,78049.02,0.05,-0.16806,0.00011,18.78052]
[1777678601032,29.3,78049.02,0.05,-0.16806,0.00011,18.78052]
[1777678601059,29.3,78049.02,0.05,-0.16806,0.00011,18.78052]
[1777678601091,29.3,78049.02,0.05,-0.16806,0.00011,18.78052]
[1777678601160,29.3,78049.02,0.05,-0.16806,0.00011,18.78056]
[1777678602977,29.3,78049.02,0.05,-0.16806,0.00011,18.78061]
[1777678603008,29.3,78049.02,0.05,-0.16806,0.00011,18.78061]
[1777678603074,29.3,78049.06,0.05,-0.16806,0.00011,18.78033]
[1777678605004,29.3,78049.06,0.05,-0.16806,0.00011,18.78037]
[1777678605028,29.3,78049.06,0.05,-0.16806,0.00011,18.78037]
[1777678605103,29.3,78049.3,0.05,-0.16803,0.00011,18.77849]
[1777678607035,29.3,78049.3,0.05,-0.16803,0.00011,18.77854]
[1777678607256,29.3,78048.62,0.05,-0.16811,0.00011,18.78403]
[1777678611084,29.3,78048.91,0.05,-0.16808,0.00011,18.78181]
[1777678611092,29.3,78048.91,0.05,-0.16808,0.00011,18.78181]
[1777678611104,29.3,78048.91,0.05,-0.16808,0.00011,18.78181]
[1777678616119,29.3,78049.02,0.05,-0.16807,0.00011,18.78112]
[1777678617175,29.3,78049.02,0.05,-0.16807,0.00011,18.78116]
[1777678617178,29.3,78049.02,0.05,-0.16807,0.00011,18.78116]
[1777678617191,29.3,78049.02,0.05,-0.16807,0.00011,18.78116]
[1777678622217,29.3,78051.88,0.05,-0.16774,0.00011,18.75846]
[1777678623272,29.3,78051.88,0.05,-0.16774,0.00011,18.75852]
[1777678623280,29.3,78051.88,0.05,-0.16774,0.00011,18.75852]
[1777678623296,29.3,78051.88,0.05,-0.16774,0.00011,18.75852]
[1777678628324,29.3,78051.86,0.05,-0.16775,0.00011,18.759]
[1777678631392,29.3,78051.93,0.05,-0.16775,0.00011,18.75868]
[1777678631403,29.3,78051.93,0.05,-0.16775,0.00011,18.75868]
[1777678631412,29.3,78051.93,0.05,-0.16775,0.00011,18.75868]
[1777678635465,29.3,78051.75,0.05,-0.16777,0.00011,18.76037]
[1777678635474,29.3,78051.75,0.05,-0.16777,0.00011,18.76037]
[1777678637507,29.3,78051.78,0.05,-0.16777,0.00011,18.76024]
[1777678637515,29.3,78051.78,0.05,-0.16777,0.00011,18.76024]
[1777678637527,29.3,78051.78,0.05,-0.16777,0.00011,18.76024]
[1777678641558,29.3,78049.51,0.05,-0.16803,0.00011,18.77865]
[1777678641573,29.3,78049.51,0.05,-0.16803,0.00011,18.77865]
[1777678643591,29.3,78049.51,0.05,-0.16803,0.00011,18.77874]
[1777678643631,29.3,78049.51,0.05,-0.16803,0.00011,18.77874]
[1777678643673,29.3,78049.69,0.05,-0.16801,0.00011,18.77733]
[1777678645621,29.3,78049.69,0.05,-0.16801,0.00011,18.77737]
[1777678645649,29.3,78049.69,0.05,-0.16801,0.00011,18.77737]
[1777678645719,29.3,78049.85,0.05,-0.168,0.00011,18.77612]
[1777678647636,29.3,78049.85,0.05,-0.168,0.00011,18.77616]
[1777678647683,29.3,78049.85,0.05,-0.168,0.00011,18.77616]
[1777678647771,29.3,78050.04,0.05,-0.16797,0.00011,18.77468]
[1777678649610,29.3,78050.04,0.05,-0.16797,0.00011,18.77468]
[1777678649689,29.3,78050.04,0.05,-0.16797,0.00011,18.77468]
[1777678649798,29.31,78050.19,0.05,-0.16796,0.00011,18.77355]
[1777678651309,29.31,78060.81,0.05,-0.16672,0.00011,18.68487]
[1777678651715,29.31,78060.81,0.05,-0.16672,0.00011,18.68487]
[1777678652357,29.31,78061.82,0.05,-0.16661,0.00011,18.67689]
[1777678654236,29.31,78062.01,0.05,-0.16659,0.00011,18.67553]
[1777678654263,29.31,78062.01,0.05,-0.16659,0.00011,18.67553]
[1777678654284,29.31,78062.01,0.05,-0.16659,0.00011,18.67553]
[1777678654294,29.31,78062.01,0.05,-0.16659,0.00011,18.67553]
[1777678654265,29.31,78062.22,0.05,-0.16657,0.00011,18.67403]
[1777678655299,29.31,78062.54,0.05,-0.16653,0.00011,18.67166]
[1777678655804,29.31,78062.54,0.05,-0.16653,0.00011,18.67166]
[1777678655807,29.31,78062.54,0.05,-0.16653,0.00011,18.67166]
[1777678655838,29.31,78062.54,0.05,-0.16653,0.00011,18.67166]
[1777678655892,29.31,78062.36,0.05,-0.16656,0.00011,18.6733]
[1777678657819,29.31,78062.36,0.05,-0.16656,0.00011,18.67351]
[1777678657823,29.31,78062.36,0.05,-0.16656,0.00011,18.67351]
[1777678657857,29.31,78062.36,0.05,-0.16656,0.00011,18.67351]
[1777678657950,29.31,78064.32,0.05,-0.16634,0.00011,18.65802]
[1777678659849,29.31,78064.32,0.05,-0.16634,0.00011,18.65823]
[1777678659877,29.31,78064.32,0.05,-0.16634,0.00011,18.65823]
[1777678659966,29.31,78067.0,0.05,-0.16604,0.00011,18.637]
[1777678661883,29.31,78067.0,0.05,-0.16604,0.00011,18.63726]
[1777678661890,29.31,78067.0,0.05,-0.16604,0.00011,18.63726]
[1777678662318,29.31,78067.8,0.05,-0.16596,0.00011,18.63113]
[1777678663924,29.31,78067.2,0.05,-0.16603,0.00011,18.63622]
[1777678663928,29.31,78067.2,0.05,-0.16603,0.00011,18.63622]
[1777678663935,29.31,78067.2,0.05,-0.16603,0.00011,18.63622]
[1777678663937,29.31,78067.2,0.05,-0.16603,0.00011,18.63622]
[1777678663961,29.31,78067.2,0.05,-0.16603,0.00011,18.63622]
[1777678664010,29.31,78066.81,0.05,-0.16608,0.00011,18.63964]
[1777678665949,29.31,78066.81,0.05,-0.16608,0.00011,18.63993]
[1777678665957,29.31,78066.81,0.05,-0.16608,0.00011,18.63993]
[1777678665977,29.31,78066.81,0.05,-0.16608,0.00011,18.63993]
[1777678666006,29.31,78066.81,0.05,-0.16608,0.00011,18.63993]
[1777678666053,29.31,78066.45,0.05,-0.16612,0.00011,18.64311]
[1777678667974,29.31,78066.45,0.05,-0.16613,0.00011,18.64341]
[1777678667976,29.31,78066.45,0.05,-0.16613,0.00011,18.64341]
[1777678668001,29.31,78066.45,0.05,-0.16613,0.00011,18.64341]
[1777678668310,29.31,78065.57,0.05,-0.16623,0.00011,18.65075]
[1777678669993,29.31,78065.57,0.05,-0.16624,0.00011,18.65105]
[1777678670006,29.31,78065.57,0.05,-0.16624,0.00011,18.65105]
[1777678670019,29.31,78065.57,0.05,-0.16624,0.00011,18.65105]
[1777678670033,29.31,78065.57,0.05,-0.16624,0.00011,18.65105]
[1777678670344,29.31,78064.94,0.05,-0.16631,0.00011,18.65639]
[1777678672032,29.31,78064.8,0.05,-0.16633,0.00011,18.65781]
[1777678672044,29.31,78064.8,0.05,-0.16633,0.00011,18.65781]
[1777678672076,29.31,78064.8,0.05,-0.16633,0.00011,18.65781]
[1777678672128,29.31,78065.54,0.05,-0.16625,0.00011,18.65218]
[1777678674064,29.31,78068.17,0.05,-0.16596,0.00011,18.63142]
[1777678674070,29.31,78068.17,0.05,-0.16596,0.00011,18.63142]
[1777678674272,29.32,78068.26,0.05,-0.16595,0.00011,18.63101]
[1777678676118,29.32,78068.29,0.05,-0.16595,0.00011,18.63111]
[1777678676120,29.32,78068.29,0.05,-0.16595,0.00011,18.63111]
[1777678676128,29.32,78068.29,0.05,-0.16595,0.00011,18.63111]
[1777678676683,29.32,78068.83,0.05,-0.1659,0.00011,18.62713]
[1777678676692,29.32,78068.83,0.05,-0.1659,0.00011,18.62713]
[1777678676709,29.32,78068.83,0.05,-0.1659,0.00011,18.62713]
[1777678676741,29.32,78068.83,0.05,-0.1659,0.00011,18.62713]
[1777678676979,29.32,78068.46,0.05,-0.16594,0.00011,18.63044]
[1777678678160,29.32,78068.46,0.05,-0.16594,0.00011,18.63044]
[1777678678170,29.32,78068.46,0.05,-0.16594,0.00011,18.63044]
[1777678678203,29.32,78068.46,0.05,-0.16594,0.00011,18.63044]
[1777678678304,29.32,78068.9,0.05,-0.1659,0.00011,18.62726]
[1777678680177,29.32,78068.9,0.05,-0.1659,0.00011,18.62761]
[1777678680183,29.32,78068.9,0.05,-0.1659,0.00011,18.62761]
[1777678680228,29.32,78068.9,0.05,-0.1659,0.00011,18.62761]
[1777678680255,29.32,78068.7,0.05,-0.16593,0.00011,18.62956]
[1777678682215,29.32,78068.17,0.05,-0.166,0.00011,18.63415]
[1777678682220,29.32,78068.17,0.05,-0.166,0.00011,18.63415]
[1777678682257,29.32,78068.17,0.05,-0.166,0.00011,18.63415]
[1777678682297,29.32,78067.8,0.05,-0.16604,0.00011,18.63746]
[1777678684207,29.32,78067.8,0.05,-0.16605,0.00011,18.6378]
[1777678684238,29.32,78067.8,0.05,-0.16605,0.00011,18.6378]
[1777678684258,29.32,78067.8,0.05,-0.16605,0.00011,18.6378]
[1777678684315,29.32,78067.8,0.05,-0.16605,0.00011,18.6378]
[1777678684289,29.32,78067.37,0.05,-0.1661,0.00011,18.64158]
[1777678684728,29.32,78067.37,0.05,-0.1661,0.00011,18.64158]
[1777678684836,29.32,78067.37,0.05,-0.1661,0.00011,18.64158]
[1777678684904,29.32,78067.37,0.05,-0.1661,0.00011,18.64158]
[1777678685096,29.32,78067.37,0.05,-0.1661,0.00011,18.64158]
[1777678685245,29.32,78067.37,0.05,-0.1661,0.00011,18.64158]
[1777678685441,29.32,78077.43,0.05,-0.16496,0.00011,18.56136]
[1777678686047,29.32,78077.43,0.05,-0.16497,0.00011,18.56169]
[1777678688403,29.32,78076.69,0.05,-0.16506,0.00011,18.56781]
[1777678688410,29.32,78080.6,0.05,-0.16462,0.00011,18.53669]
[1777678688445,29.32,78080.6,0.05,-0.16462,0.00011,18.53669]
[1777678689023,29.32,78080.6,0.05,-0.16462,0.00011,18.53669]
[1777678689124,29.32,78081.07,0.05,-0.16457,0.00011,18.53316]
[1777678690372,29.32,78081.07,0.05,-0.16457,0.00011,18.53316]
[1777678690390,29.32,78085.07,0.05,-0.16412,0.00011,18.50135]
[1777678690418,29.32,78085.07,0.05,-0.16412,0.00011,18.50135]
[1777678692387,29.32,78085.07,0.05,-0.16412,0.00011,18.5016]
[1777678692433,29.32,78086.79,0.05,-0.16393,0.00011,18.48811]
[1777678693093,29.33,78089.12,0.05,-0.16367,0.00011,18.46974]
[1777678694384,29.33,78089.12,0.05,-0.16367,0.00011,18.46974]
[1777678694416,29.33,78088.06,0.05,-0.1638,0.00011,18.47856]
[1777678695106,29.33,78088.11,0.05,-0.16379,0.00011,18.47848]
[1777678695710,29.33,78088.11,0.05,-0.16379,0.00011,18.47848]
[1777678696426,29.33,78086.69,0.05,-0.16396,0.00011,18.49017]
[1777678696472,29.33,78086.69,0.05,-0.16396,0.00011,18.49017]
[1777678696491,29.33,78086.69,0.05,-0.16396,0.00011,18.49017]
[1777678696518,29.33,78086.69,0.05,-0.16396,0.00011,18.49017]
[1777678697120,29.33,78085.12,0.05,-0.16414,0.00011,18.50308]
[1777678698444,29.33,78085.85,0.05,-0.16406,0.00011,18.49755]
[1777678698492,29.33,78085.85,0.05,-0.16406,0.00011,18.49755]
[1777678699133,29.33,78085.23,0.05,-0.16414,0.00011,18.50283]
[1777678700470,29.33,78086.33,0.05,-0.16402,0.00011,18.49434]
[1777678700497,29.33,78086.33,0.05,-0.16402,0.00011,18.49434]
[1777678701148,29.33,78085.7,0.05,-0.16409,0.00011,18.4997]
[1777678702508,29.33,78086.13,0.05,-0.16405,0.00011,18.49657]
[1777678702542,29.33,78086.13,0.05,-0.16405,0.00011,18.49657]
[1777678703164,29.33,78088.86,0.05,-0.16374,0.00011,18.47499]
[1777678704544,29.33,78089.84,0.05,-0.16364,0.00011,18.46744]
[1777678704590,29.33,78089.84,0.05,-0.16364,0.00011,18.46744]
[1777678704600,29.33,78089.84,0.05,-0.16364,0.00011,18.46744]
[1777678704657,29.33,78089.84,0.05,-0.16364,0.00011,18.46744]
[1777678705176,29.33,78089.12,0.05,-0.16372,0.00011,18.47353]
[1777678706569,29.33,78090.06,0.05,-0.16362,0.00011,18.4663]
[1777678706599,29.33,78090.06,0.05,-0.16362,0.00011,18.4663]
[1777678707190,29.33,78089.77,0.05,-0.16366,0.00011,18.46894]
[1777678708597,29.33,78089.47,0.05,-0.1637,0.00011,18.47165]
[1777678708646,29.33,78089.47,0.05,-0.1637,0.00011,18.47165]
[1777678709427,29.33,78089.74,0.05,-0.16367,0.00011,18.4698]
[1777678710623,29.33,78089.74,0.05,-0.16368,0.00011,18.4701]
[1777678710651,29.33,78089.74,0.05,-0.16368,0.00011,18.4701]
[1777678710657,29.34,78089.7,0.05,-0.16369,0.00011,18.47094]
[1777678712669,29.34,78089.7,0.05,-0.16367,0.00011,18.46775]
[1777678712717,29.34,78089.7,0.05,-0.16367,0.00011,18.46775]
[1777678712731,29.34,78089.7,0.05,-0.16367,0.00011,18.46775]
[1777678712784,29.34,78089.7,0.05,-0.16367,0.00011,18.46775]
[1777678713232,29.34,78089.76,0.05,-0.16367,0.00011,18.46779]
[1777678714683,29.34,78089.77,0.05,-0.16368,0.00011,18.46822]
[1777678714721,29.34,78089.77,0.05,-0.16368,0.00011,18.46822]
[1777678714822,29.34,78089.66,0.05,-0.16369,0.00011,18.46961]
[1777678716710,29.34,78089.66,0.05,-0.1637,0.00011,18.47012]
[1777678716758,29.34,78089.66,0.05,-0.1637,0.00011,18.47012]
[1777678716830,29.34,78090.18,0.05,-0.16365,0.00011,18.46646]
[1777678718747,29.34,78090.18,0.05,-0.16365,0.00011,18.46646]
[1777678718792,29.34,78090.18,0.05,-0.16365,0.00011,18.46646]
[1777678718800,29.34,78090.18,0.05,-0.16366,0.00011,18.46748]
[1777678720779,29.34,78090.18,0.05,-0.16367,0.00011,18.46803]
[1777678720824,29.34,78090.18,0.05,-0.16367,0.00011,18.46803]
[1777678720840,29.34,78090.18,0.05,-0.16367,0.00011,18.46803]
[1777678720887,29.34,78090.18,0.05,-0.16367,0.00011,18.46803]
[1777678720941,29.34,78090.35,0.05,-0.16366,0.00011,18.46721]
[1777678722803,29.34,78090.35,0.05,-0.16367,0.00011,18.46775]
[1777678722841,29.34,78090.35,0.05,-0.16367,0.00011,18.46775]
[1777678722904,29.35,78090.35,0.05,-0.16367,0.00011,18.46828]
[1777678724833,29.35,78090.35,0.05,-0.16368,0.00011,18.46882]
[1777678724860,29.35,78090.35,0.05,-0.16368,0.00011,18.46882]
[1777678724928,29.35,78090.35,0.05,-0.16369,0.00011,18.46936]
[1777678726867,29.35,78090.35,0.05,-0.16369,0.00011,18.46936]
[1777678726912,29.35,78090.35,0.05,-0.16369,0.00011,18.46936]
[1777678726965,29.35,78090.35,0.05,-0.1637,0.00011,18.47043]
[1777678728896,29.35,78090.35,0.05,-0.16371,0.00011,18.47096]
[1777678728938,29.35,78090.35,0.05,-0.16371,0.00011,18.47096]
[1777678728953,29.35,78090.35,0.05,-0.16371,0.00011,18.47096]
[1777678728969,29.35,78090.35,0.05,-0.16371,0.00011,18.47096]
[1777678729039,29.35,78090.35,0.05,-0.16372,0.00011,18.47149]
[1777678730923,29.35,78090.35,0.05,-0.16373,0.00011,18.47202]
[1777678730944,29.35,78090.35,0.05,-0.16373,0.00011,18.47202]
[1777678731365,29.35,78090.77,0.05,-0.16369,0.00011,18.46919]
[1777678732952,29.35,78091.35,0.05,-0.16363,0.00011,18.46508]
[1777678732972,29.35,78091.35,0.05,-0.16363,0.00011,18.46508]
[1777678733050,29.35,78091.38,0.05,-0.16363,0.00011,18.46537]
[1777678734992,29.35,78091.38,0.05,-0.16363,0.00011,18.46537]
[1777678735021,29.35,78091.38,0.05,-0.16363,0.00011,18.46537]
[1777678735025,29.36,78091.38,0.05,-0.16365,0.00011,18.46642]
[1777678737013,29.36,78091.38,0.05,-0.16365,0.00011,18.46642]
[1777678737051,29.36,78091.38,0.05,-0.16365,0.00011,18.46642]
[1777678737068,29.36,78091.38,0.05,-0.16365,0.00011,18.46642]
[1777678737111,29.36,78091.38,0.05,-0.16365,0.00011,18.46642]
[1777678737112,29.36,78091.38,0.05,-0.16366,0.00011,18.46748]
[1777678739038,29.36,78091.38,0.05,-0.16366,0.00011,18.46748]
[1777678739059,29.36,78091.38,0.05,-0.16366,0.00011,18.46748]
[1777678739063,29.36,78091.38,0.05,-0.16367,0.00011,18.46853]
[1777678741079,29.36,78091.38,0.05,-0.16367,0.00011,18.46853]
[1777678741119,29.36,78091.38,0.05,-0.16367,0.00011,18.46853]
[1777678741141,29.36,78091.38,0.05,-0.16369,0.00011,18.46957]
[1777678743113,29.36,78091.38,0.05,-0.1637,0.00011,18.47009]
[1777678743140,29.36,78091.38,0.05,-0.1637,0.00011,18.47009]
[1777678743206,29.36,78091.68,0.05,-0.16367,0.00011,18.46821]
[1777678745148,29.36,78091.68,0.05,-0.16367,0.00011,18.46821]
[1777678745178,29.36,78091.68,0.05,-0.16367,0.00011,18.46821]
[1777678745189,29.36,78091.68,0.05,-0.16367,0.00011,18.46821]
[1777678745209,29.36,78091.68,0.05,-0.16367,0.00011,18.46821]
[1777678745291,29.37,78091.68,0.05,-0.16368,0.00011,18.46924]
[1777678745647,29.37,78091.68,0.05,-0.16368,0.00011,18.46924]
[1777678745704,29.37,78091.68,0.05,-0.16368,0.00011,18.46924]
[1777678747155,29.37,78091.68,0.05,-0.16369,0.00011,18.46976]
[1777678747194,29.37,78091.68,0.05,-0.16369,0.00011,18.46976]
[1777678747479,29.37,78091.58,0.05,-0.16372,0.00011,18.47158]
[1777678747880,29.37,78091.58,0.05,-0.16372,0.00011,18.47158]
[1777678749198,29.37,78089.56,0.05,-0.16395,0.00011,18.48822]
[1777678749218,29.37,78089.56,0.05,-0.16395,0.00011,18.48822]
[1777678749488,29.37,78090.74,0.05,-0.16382,0.00011,18.47928]
[1777678751233,29.37,78089.03,0.05,-0.16402,0.00011,18.49341]
[1777678751282,29.37,78089.03,0.05,-0.16402,0.00011,18.49341]
[1777678751500,29.37,78089.28,0.05,-0.164,0.00011,18.49187]
[1777678753271,29.37,78089.28,0.05,-0.164,0.00011,18.49187]
[1777678753300,29.37,78089.28,0.05,-0.164,0.00011,18.49187]
[1777678753329,29.37,78089.28,0.05,-0.164,0.00011,18.49187]
[1777678753368,29.37,78089.35,0.05,-0.164,0.00011,18.49176]
[1777678755302,29.37,78089.35,0.05,-0.164,0.00011,18.4922]
[1777678755343,29.37,78089.35,0.05,-0.164,0.00011,18.4922]
[1777678755444,29.37,78089.94,0.05,-0.16394,0.00011,18.48792]
[1777678757325,29.37,78089.94,0.05,-0.16395,0.00011,18.48835]
[1777678757348,29.37,78089.94,0.05,-0.16395,0.00011,18.48835]
[1777678757385,29.38,78089.91,0.05,-0.16396,0.00011,18.48901]
[1777678759360,29.38,78089.91,0.05,-0.16396,0.00011,18.48901]
[1777678759416,29.38,78089.91,0.05,-0.16396,0.00011,18.48901]
[1777678759451,29.38,78089.91,0.05,-0.16397,0.00011,18.48985]
[1777678761388,29.38,78089.91,0.05,-0.16397,0.00011,18.48985]
[1777678761431,29.38,78089.91,0.05,-0.16397,0.00011,18.48985]
[1777678761489,29.38,78089.91,0.05,-0.16398,0.00011,18.49068]
[1777678763436,29.38,78089.91,0.05,-0.16398,0.00011,18.49068]
[1777678763479,29.38,78089.91,0.05,-0.16398,0.00011,18.49068]
[1777678763494,29.38,78089.91,0.05,-0.16398,0.00011,18.49068]
[1777678763539,29.38,78089.91,0.05,-0.16398,0.00011,18.49068]
[1777678763641,29.38,78091.06,0.05,-0.16387,0.00011,18.48273]
[1777678765455,29.38,78091.06,0.05,-0.16387,0.00011,18.48273]
[1777678765500,29.38,78091.06,0.05,-0.16387,0.00011,18.48273]
[1777678765550,29.38,78091.02,0.05,-0.16388,0.00011,18.48381]
[1777678767480,29.38,78091.02,0.05,-0.16388,0.00011,18.48381]
[1777678767515,29.38,78091.02,0.05,-0.16388,0.00011,18.48381]
[1777678767518,29.38,78091.08,0.05,-0.16389,0.00011,18.48407]
[1777678769514,29.38,78091.08,0.05,-0.16389,0.00011,18.48407]
[1777678769552,29.38,78091.02,0.05,-0.1639,0.00011,18.48491]
[1777678769602,29.38,78091.02,0.05,-0.1639,0.00011,18.48527]
[1777678771526,29.38,78090.45,0.05,-0.16395,0.00011,18.48648]
[1777678771552,29.38,78090.45,0.05,-0.16395,0.00011,18.48648]
[1777678771566,29.38,78090.45,0.05,-0.16395,0.00011,18.48648]
[1777678771610,29.38,78090.45,0.05,-0.16395,0.00011,18.48648]
[1777678771667,29.39,78089.41,0.05,-0.16407,0.00011,18.49514]
[1777678773554,29.39,78089.41,0.05,-0.16408,0.00011,18.49547]
[1777678773604,29.39,78089.41,0.05,-0.16408,0.00011,18.49547]
[1777678773609,29.39,78089.39,0.05,-0.16408,0.00011,18.49596]
[1777678775593,29.39,78089.39,0.05,-0.16409,0.00011,18.49629]
[1777678775629,29.39,78089.39,0.05,-0.16409,0.00011,18.49629]
[1777678775690,29.39,78087.03,0.05,-0.16436,0.00011,18.51545]
[1777678777615,29.39,78087.03,0.05,-0.16436,0.00011,18.51575]
[1777678777668,29.39,78087.03,0.05,-0.16436,0.00011,18.51575]
[1777678777672,29.39,78087.12,0.05,-0.16435,0.00011,18.51532]
[1777678779638,29.39,78087.12,0.05,-0.16436,0.00011,18.51562]
[1777678779671,29.39,78087.12,0.05,-0.16436,0.00011,18.51562]
[1777678779678,29.39,78087.12,0.05,-0.16436,0.00011,18.51562]
[1777678779709,29.39,78087.12,0.05,-0.16436,0.00011,18.51562]
[1777678779739,29.39,78087.52,0.05,-0.16432,0.00011,18.51272]
[1777678781668,29.39,78087.56,0.05,-0.16432,0.00011,18.5127]
[1777678781713,29.39,78087.56,0.05,-0.16432,0.00011,18.5127]
[1777678781721,29.39,78087.56,0.05,-0.16432,0.00011,18.513]
[1777678783689,29.39,78087.56,0.05,-0.16432,0.00011,18.51329]
[1777678783716,29.39,78087.56,0.05,-0.16432,0.00011,18.51329]
[1777678783796,29.39,78087.47,0.05,-0.16434,0.00011,18.5143]
[1777678785726,29.39,78087.47,0.05,-0.16434,0.00011,18.5143]
[1777678785768,29.39,78087.47,0.05,-0.16434,0.00011,18.5143]
[1777678785869,29.39,78087.47,0.05,-0.16435,0.00011,18.51488]
[1777678787766,29.39,78087.47,0.05,-0.16435,0.00011,18.51517]
[1777678787798,29.39,78087.47,0.05,-0.16435,0.00011,18.51517]
[1777678787810,29.39,78087.47,0.05,-0.16435,0.00011,18.51517]
[1777678787858,29.39,78087.47,0.05,-0.16435,0.00011,18.51517]
[1777678787913,29.39,78087.14,0.05,-0.16439,0.00011,18.51808]
[1777678789814,29.39,78087.14,0.05,-0.1644,0.00011,18.51836]
[1777678789859,29.39,78087.14,0.05,-0.1644,0.00011,18.51836]
[1777678789911,29.39,78087.09,0.05,-0.16441,0.00011,18.51904]
[1777678791845,29.39,78087.09,0.05,-0.16441,0.00011,18.51931]
[1777678791887,29.39,78087.09,0.05,-0.16441,0.00011,18.51931]
[1777678791989,29.4,78087.08,0.05,-0.16441,0.00011,18.51967]
[1777678793886,29.4,78087.08,0.05,-0.16442,0.00011,18.51995]
[1777678793925,29.4,78087.08,0.05,-0.16442,0.00011,18.51995]
[1777678793963,29.4,78087.0,0.05,-0.16443,0.00011,18.52086]
[1777678795920,29.4,78087.0,0.05,-0.16443,0.00011,18.52113]
[1777678795961,29.4,78087.0,0.05,-0.16443,0.00011,18.52113]
[1777678795977,29.4,78087.0,0.05,-0.16443,0.00011,18.52113]
[1777678796021,29.4,78087.0,0.05,-0.16443,0.00011,18.52113]
[1777678796123,29.4,78089.48,0.05,-0.16416,0.00011,18.50158]
[1777678797968,29.4,78089.48,0.05,-0.16416,0.00011,18.50188]
[1777678798000,29.4,78089.48,0.05,-0.16416,0.00011,18.50188]
[1777678798036,29.4,78089.26,0.05,-0.16419,0.00011,18.50394]
[1777678800006,29.4,78089.26,0.05,-0.1642,0.00011,18.50424]
[1777678800044,29.4,78089.26,0.05,-0.1642,0.00011,18.50424]
[1777678800348,29.4,78089.26,0.05,-0.1642,0.00011,18.50424]
[1777678800416,29.4,78086.9,0.05,-0.16447,0.00011,18.52341]
[1777678800807,29.4,78086.9,0.05,-0.16447,0.00011,18.52341]
[1777678800818,29.4,78086.9,0.05,-0.16447,0.00011,18.52341]
[1777678800856,29.4,78086.9,0.05,-0.16447,0.00011,18.52341]
[1777678800880,29.4,78090.55,0.05,-0.16406,0.00011,18.49454]
[1777678802059,29.4,78090.55,0.05,-0.16406,0.00011,18.49454]
[1777678802529,29.4,78093.77,0.05,-0.1637,0.00011,18.46921]
[1777678804089,29.4,78095.65,0.05,-0.16349,0.00011,18.45434]
[1777678804101,29.4,78095.65,0.05,-0.16349,0.00011,18.45434]
[1777678808134,29.4,78095.15,0.05,-0.16356,0.00011,18.4589]
[1777678808136,29.4,78095.15,0.05,-0.16356,0.00011,18.4589]
[1777678808153,29.4,78095.15,0.05,-0.16356,0.00011,18.4589]
[1777678810165,29.4,78094.68,0.05,-0.16362,0.00011,18.46306]
[1777678810172,29.4,78094.68,0.05,-0.16362,0.00011,18.46306]
[1777678812189,29.4,78093.99,0.05,-0.1637,0.00011,18.46901]
[1777678812202,29.4,78093.99,0.05,-0.1637,0.00011,18.46901]
[1777678816258,29.4,78093.28,0.05,-0.16379,0.00011,18.47561]
[1777678816269,29.4,78093.28,0.05,-0.16379,0.00011,18.47561]
[1777678818287,29.41,78093.28,0.05,-0.1638,0.00011,18.47611]
[1777678818290,29.41,78093.28,0.05,-0.1638,0.00011,18.47611]
[1777678818324,29.41,78093.28,0.05,-0.1638,0.00011,18.47611]
[1777678818389,29.41,78092.98,0.05,-0.16384,0.00011,18.47876]
[1777678820317,29.41,78092.98,0.05,-0.16384,0.00011,18.47903]
[1777678820350,29.41,78092.98,0.05,-0.16384,0.00011,18.47903]
[1777678820449,29.41,78093.04,0.05,-0.16384,0.00011,18.47882]
[1777678822343,29.41,78093.04,0.05,-0.16384,0.00011,18.4791]
[1777678822373,29.41,78093.04,0.05,-0.16384,0.00011,18.4791]
[1777678822442,29.41,78092.36,0.05,-0.16392,0.00011,18.48482]
[1777678824376,29.41,78092.36,0.05,-0.16392,0.00011,18.48482]
[1777678824420,29.41,78092.36,0.05,-0.16392,0.00011,18.48482]
[1777678824477,29.41,78092.36,0.05,-0.16393,0.00011,18.4854]
[1777678826407,29.41,78092.36,0.05,-0.16393,0.00011,18.48568]
[1777678826522,29.41,78092.7,0.05,-0.1639,0.00011,18.48326]
[1777678830485,29.41,78092.48,0.05,-0.16394,0.00011,18.48595]
[1777678832500,29.41,78094.1,0.05,-0.16374,0.00011,18.46995]
[1777678832515,29.41,78094.1,0.05,-0.16374,0.00011,18.46995]
[1777678832531,29.41,78094.1,0.05,-0.16374,0.00011,18.46995]
[1777678832560,29.41,78094.1,0.05,-0.16374,0.00011,18.46995]
[1777678832539,29.41,78095.26,0.05,-0.16361,0.00011,18.46101]
[1777678833073,29.41,78095.26,0.05,-0.16362,0.00011,18.46136]
[1777678834522,29.41,78095.26,0.05,-0.16362,0.00011,18.46136]
[1777678834570,29.41,78095.26,0.05,-0.16362,0.00011,18.46136]
[1777678834783,29.41,78094.46,0.05,-0.16371,0.00011,18.46812]
[1777678834815,29.41,78094.46,0.05,-0.16371,0.00011,18.46812]
[1777678835088,29.41,78093.9,0.05,-0.16378,0.00011,18.47296]
[1777678836551,29.41,78093.9,0.05,-0.16378,0.00011,18.47296]
[1777678836579,29.41,78093.9,0.05,-0.16378,0.00011,18.47296]
[1777678837101,29.42,78094.11,0.05,-0.16377,0.00011,18.472]
[1777678838585,29.42,78094.11,0.05,-0.16377,0.00011,18.472]
[1777678838616,29.42,78094.42,0.05,-0.16374,0.00011,18.4699]
[1777678838681,29.42,78093.78,0.05,-0.16381,0.00011,18.47539]
[1777678840613,29.42,78093.78,0.05,-0.16381,0.00011,18.47539]
[1777678840653,29.42,78093.78,0.05,-0.16381,0.00011,18.47539]
[1777678840666,29.42,78093.78,0.05,-0.16381,0.00011,18.47539]
[1777678840714,29.42,78093.78,0.05,-0.16381,0.00011,18.47539]
[1777678841153,29.42,78093.78,0.05,-0.16382,0.00011,18.47612]
[1777678842643,29.42,78093.46,0.05,-0.16386,0.00011,18.47904]
[1777678842679,29.42,78093.46,0.05,-0.16386,0.00011,18.47904]
[1777678842778,29.42,78093.28,0.05,-0.16389,0.00011,18.48084]
[1777678844665,29.42,78093.28,0.05,-0.16389,0.00011,18.48119]
[1777678844686,29.42,78093.28,0.05,-0.16389,0.00011,18.48119]
[1777678845190,29.42,78095.13,0.05,-0.16369,0.00011,18.46677]
[1777678846693,29.42,78101.31,0.05,-0.163,0.00011,18.41779]
[1777678846729,29.42,78101.31,0.05,-0.163,0.00011,18.41779]
[1777678847199,29.42,78104.29,0.05,-0.16267,0.00011,18.39417]
[1777678848414,29.42,78104.29,0.05,-0.16267,0.00011,18.39417]
[1777678848488,29.42,78104.29,0.05,-0.16267,0.00011,18.39417]
[1777678848521,29.42,78104.29,0.05,-0.16267,0.00011,18.39417]
[1777678848556,29.42,78104.29,0.05,-0.16267,0.00011,18.39417]
[1777678848577,29.42,78104.29,0.05,-0.16267,0.00011,18.39417]
[1777678848590,29.42,78103.79,0.05,-0.16273,0.00011,18.39837]
[1777678848734,29.42,78103.79,0.05,-0.16273,0.00011,18.39837]
[1777678848764,29.42,78103.79,0.05,-0.16273,0.00011,18.39837]
[1777678849294,29.42,78104.71,0.05,-0.16263,0.00011,18.39123]
[1777678850763,29.42,78104.44,0.05,-0.16266,0.00011,18.39359]
[1777678850798,29.42,78104.44,0.05,-0.16266,0.00011,18.39359]
[1777678851226,29.42,78104.44,0.05,-0.16267,0.00011,18.3938]
[1777678852784,29.42,78102.92,0.05,-0.16284,0.00011,18.40614]
[1777678852843,29.42,78102.92,0.05,-0.16284,0.00011,18.40614]
[1777678853373,29.42,78102.57,0.05,-0.16288,0.00011,18.40912]
[1777678854817,29.42,78102.57,0.05,-0.16288,0.00011,18.4093]
[1777678854876,29.42,78102.57,0.05,-0.16288,0.00011,18.4093]
[1777678854890,29.42,78102.57,0.05,-0.16288,0.00011,18.4093]
[1777678854942,29.42,78102.57,0.05,-0.16288,0.00011,18.4093]
[1777678855255,29.42,78102.6,0.05,-0.16288,0.00011,18.40924]
[1777678856836,29.42,78102.91,0.05,-0.16285,0.00011,18.40694]
[1777678856878,29.42,78102.91,0.05,-0.16285,0.00011,18.40694]
[1777678857413,29.43,78105.08,0.05,-0.16261,0.00011,18.38979]
[1777678858861,29.43,78105.08,0.05,-0.16261,0.00011,18.38997]
[1777678858883,29.43,78105.08,0.05,-0.16261,0.00011,18.38997]
[1777678859279,29.43,78105.13,0.05,-0.16261,0.00011,18.38976]
[1777678860893,29.43,78102.91,0.05,-0.16286,0.00011,18.40768]
[1777678860934,29.43,78102.91,0.05,-0.16286,0.00011,18.40768]
[1777678861295,29.43,78103.06,0.05,-0.16285,0.00011,18.40664]
[1777678862819,29.43,78103.08,0.05,-0.16285,0.00011,18.40663]
[1777678862847,29.43,78103.08,0.05,-0.16285,0.00011,18.40663]
[1777678862859,29.43,78103.08,0.05,-0.16285,0.00011,18.40663]
[1777678862937,29.43,78103.08,0.05,-0.16285,0.00011,18.40663]
[1777678863309,29.43,78102.23,0.05,-0.16294,0.00011,18.41357]
[1777678864947,29.43,78099.01,0.05,-0.1633,0.00011,18.43942]
[1777678864964,29.43,78099.01,0.05,-0.1633,0.00011,18.43942]
[1777678865322,29.43,78097.27,0.05,-0.1635,0.00011,18.45342]
[1777678866993,29.43,78097.06,0.05,-0.16353,0.00011,18.45519]
[1777678867026,29.43,78097.06,0.05,-0.16353,0.00011,18.45519]
[1777678867337,29.43,78096.49,0.05,-0.16359,0.00011,18.45984]
[1777678869005,29.43,78095.65,0.05,-0.16369,0.00011,18.46664]
[1777678869057,29.43,78095.65,0.05,-0.16369,0.00011,18.46664]
[1777678869096,29.43,78095.04,0.05,-0.16376,0.00011,18.4716]
[1777678871035,29.43,78095.04,0.05,-0.16376,0.00011,18.4716]
[1777678871059,29.43,78095.04,0.05,-0.16376,0.00011,18.4716]
[1777678871071,29.43,78095.04,0.05,-0.16376,0.00011,18.4716]
[1777678871116,29.43,78095.04,0.05,-0.16376,0.00011,18.4716]
[1777678871364,29.43,78095.04,0.05,-0.16376,0.00011,18.47177]
[1777678873066,29.43,78092.32,0.05,-0.16407,0.00011,18.49357]
[1777678873113,29.43,78092.32,0.05,-0.16407,0.00011,18.49357]
[1777678873378,29.43,78092.32,0.05,-0.16407,0.00011,18.49364]
[1777678875088,29.43,78091.29,0.05,-0.16418,0.00011,18.50193]
[1777678875120,29.43,78091.29,0.05,-0.16418,0.00011,18.50193]
[1777678875392,29.43,78090.32,0.05,-0.16429,0.00011,18.50973]
[1777678877125,29.43,78090.36,0.05,-0.16429,0.00011,18.50947]
[1777678877152,29.43,78090.36,0.05,-0.16429,0.00011,18.50947]
[1777678877406,29.43,78090.33,0.05,-0.16429,0.00011,18.50977]
[1777678879140,29.43,78091.3,0.05,-0.16419,0.00011,18.50209]
[1777678879173,29.43,78091.3,0.05,-0.16419,0.00011,18.50209]
[1777678879183,29.43,78091.3,0.05,-0.16419,0.00011,18.50209]
[1777678879204,29.43,78091.3,0.05,-0.16419,0.00011,18.50209]
[1777678879420,29.43,78091.31,0.05,-0.16419,0.00011,18.50209]
[1777678881170,29.43,78090.9,0.05,-0.16423,0.00011,18.50545]
[1777678881195,29.43,78090.9,0.05,-0.16423,0.00011,18.50545]
[1777678881434,29.43,78092.63,0.05,-0.16404,0.00011,18.49173]
[1777678883206,29.43,78092.05,0.05,-0.16411,0.00011,18.49647]
[1777678883230,29.43,78092.05,0.05,-0.16411,0.00011,18.49647]
[1777678883449,29.43,78091.38,0.05,-0.16418,0.00011,18.50192]
[1777678885250,29.43,78091.29,0.05,-0.16419,0.00011,18.50274]
[1777678885283,29.43,78091.29,0.05,-0.16419,0.00011,18.50274]
[1777678885461,29.43,78090.6,0.05,-0.16427,0.00011,18.50836]
[1777678887272,29.43,78090.53,0.05,-0.16428,0.00011,18.50903]
[1777678887312,29.43,78090.53,0.05,-0.16428,0.00011,18.50903]
[1777678887328,29.43,78090.53,0.05,-0.16428,0.00011,18.50903]
[1777678887375,29.43,78090.53,0.05,-0.16428,0.00011,18.50903]
[1777678887413,29.43,78090.49,0.05,-0.16429,0.00011,18.50945]
[1777678889318,29.43,78090.49,0.05,-0.16429,0.00011,18.50945]
[1777678889362,29.43,78090.49,0.05,-0.16429,0.00011,18.50945]
[1777678889490,29.43,78090.49,0.05,-0.16429,0.00011,18.50968]
[1777678891344,29.43,78091.44,0.05,-0.16419,0.00011,18.50221]
[1777678891382,29.43,78091.44,0.05,-0.16419,0.00011,18.50221]
[1777678891504,29.43,78092.13,0.05,-0.16409,0.00011,18.49312]
[1777678893379,29.43,78093.26,0.05,-0.16396,0.00011,18.48421]
[1777678893421,29.43,78093.26,0.05,-0.16396,0.00011,18.48421]
[1777678893518,29.43,78094.1,0.05,-0.16387,0.00011,18.47762]
[1777678895409,29.43,78094.1,0.05,-0.16387,0.00011,18.47762]
[1777678895444,29.43,78094.1,0.05,-0.16387,0.00011,18.47762]
[1777678895453,29.43,78094.1,0.05,-0.16387,0.00011,18.47762]
[1777678895477,29.43,78094.1,0.05,-0.16387,0.00011,18.47762]
[1777678895486,29.43,78092.56,0.05,-0.16404,0.00011,18.49012]
[1777678897432,29.43,78092.56,0.05,-0.16405,0.00011,18.49021]
[1777678897469,29.43,78092.56,0.05,-0.16405,0.00011,18.49021]
[1777678897530,29.43,78095.06,0.05,-0.16377,0.00011,18.47035]
[1777678899452,29.43,78095.06,0.05,-0.16377,0.00011,18.47045]
[1777678899495,29.43,78095.06,0.05,-0.16377,0.00011,18.47045]
[1777678899597,29.43,78096.24,0.05,-0.16364,0.00011,18.46113]
[1777678901488,29.43,78096.24,0.05,-0.16364,0.00011,18.46123]
[1777678901524,29.43,78096.24,0.05,-0.16364,0.00011,18.46123]
[1777678901573,29.43,78097.6,0.05,-0.16349,0.00011,18.45047]
[1777678903509,29.43,78098.2,0.05,-0.16342,0.00011,18.44578]
[1777678903536,29.43,78098.2,0.05,-0.16342,0.00011,18.44578]
[1777678903550,29.43,78098.2,0.05,-0.16342,0.00011,18.44578]
[1777678903596,29.43,78098.2,0.05,-0.16342,0.00011,18.44578]
[1777678903604,29.43,78099.14,0.05,-0.16332,0.00011,18.43838]
[1777678905550,29.43,78099.14,0.05,-0.16332,0.00011,18.43838]
[1777678905582,29.43,78099.14,0.05,-0.16332,0.00011,18.43838]
[1777678905561,29.43,78099.14,0.05,-0.16332,0.00011,18.43857]
[1777678907575,29.43,78099.14,0.05,-0.16332,0.00011,18.43867]
[1777678907603,29.43,78099.14,0.05,-0.16332,0.00011,18.43867]
[1777678907641,29.43,78101.03,0.05,-0.16311,0.00011,18.42379]
[1777678909605,29.43,78101.03,0.05,-0.16311,0.00011,18.42379]
[1777678909637,29.43,78101.03,0.05,-0.16311,0.00011,18.42379]
[1777678909633,29.43,78101.03,0.05,-0.16311,0.00011,18.42389]
[1777678911646,29.43,78102.65,0.05,-0.16293,0.00011,18.41106]
[1777678911676,29.43,78103.51,0.05,-0.16284,0.00011,18.40431]
[1777678911690,29.43,78103.51,0.05,-0.16284,0.00011,18.40431]
[1777678911708,29.43,78103.51,0.05,-0.16284,0.00011,18.40431]
[1777678911765,29.44,78103.51,0.05,-0.16284,0.00011,18.40441]
[1777678913676,29.44,78103.51,0.05,-0.16284,0.00011,18.40441]
[1777678913699,29.44,78103.51,0.05,-0.16284,0.00011,18.40441]
[1777678913768,29.44,78103.51,0.05,-0.16284,0.00011,18.40463]
[1777678915711,29.44,78103.51,0.05,-0.16284,0.00011,18.40463]
[1777678915734,29.44,78103.51,0.05,-0.16284,0.00011,18.40463]
[1777678915824,29.44,78103.51,0.05,-0.16285,0.00011,18.40484]
[1777678917736,29.44,78103.51,0.05,-0.16285,0.00011,18.40495]
[1777678917776,29.44,78103.51,0.05,-0.16285,0.00011,18.40495]
[1777678917877,29.44,78105.73,0.05,-0.1626,0.00011,18.38734]
[1777678919759,29.44,78105.73,0.05,-0.1626,0.00011,18.38745]
[1777678919804,29.44,78105.73,0.05,-0.1626,0.00011,18.38745]
[1777678919905,29.44,78106.11,0.05,-0.16256,0.00011,18.38452]
[1777678921793,29.44,78106.11,0.05,-0.16256,0.00011,18.38452]
[1777678921831,29.44,78106.11,0.05,-0.16256,0.00011,18.38452]
[1777678921846,29.44,78106.11,0.05,-0.16256,0.00011,18.38452]
[1777678921891,29.44,78106.11,0.05,-0.16256,0.00011,18.38452]
[1777678921933,29.44,78106.11,0.05,-0.16256,0.00011,18.38474]
[1777678923813,29.44,78106.11,0.05,-0.16257,0.00011,18.38485]
[1777678923851,29.44,78106.11,0.05,-0.16257,0.00011,18.38485]
[1777678923862,29.44,78106.71,0.05,-0.1625,0.00011,18.38016]
[1777678925832,29.44,78106.71,0.05,-0.1625,0.00011,18.38027]
[1777678925873,29.44,78106.71,0.05,-0.1625,0.00011,18.38027]
[1777678925915,29.44,78109.6,0.05,-0.16218,0.00011,18.35733]
[1777678927871,29.44,78109.6,0.05,-0.16218,0.00011,18.35733]
[1777678927909,29.44,78109.6,0.05,-0.16218,0.00011,18.35733]
[1777678927951,29.44,78109.6,0.05,-0.16218,0.00011,18.3576]
[1777678929898,29.44,78109.6,0.05,-0.16218,0.00011,18.3576]
[1777678929939,29.44,78109.6,0.05,-0.16218,0.00011,18.3576]
[1777678929999,29.44,78109.6,0.05,-0.16219,0.00011,18.35786]
[1777678931927,29.44,78109.6,0.05,-0.16219,0.00011,18.35786]
[1777678931947,29.44,78109.6,0.05,-0.16219,0.00011,18.35786]
[1777678931958,29.44,78109.6,0.05,-0.16219,0.00011,18.35786]
[1777678932006,29.44,78109.6,0.05,-0.16219,0.00011,18.35786]
[1777678932025,29.44,78109.6,0.05,-0.16219,0.00011,18.35813]
[1777678933954,29.44,78109.6,0.05,-0.16219,0.00011,18.35813]
[1777678934003,29.44,78109.6,0.05,-0.16219,0.00011,18.35813]
[1777678934056,29.44,78109.6,0.05,-0.1622,0.00011,18.35839]
[1777678935987,29.44,78109.6,0.05,-0.1622,0.00011,18.35839]
[1777678936046,29.44,78109.6,0.05,-0.1622,0.00011,18.35839]
[1777678936085,29.44,78110.12,0.05,-0.16214,0.00011,18.3545]
[1777678938036,29.44,78110.12,0.05,-0.16214,0.00011,18.3545]
[1777678938074,29.44,78110.12,0.05,-0.16214,0.00011,18.3545]
[1777678938138,29.44,78110.12,0.05,-0.16214,0.00011,18.35476]
[1777678940068,29.44,78110.12,0.05,-0.16214,0.00011,18.35476]
[1777678940103,29.44,78110.12,0.05,-0.16214,0.00011,18.35476]
[1777678940193,29.44,78110.12,0.05,-0.16215,0.00011,18.35501]
[1777678942093,29.44,78110.12,0.05,-0.16215,0.00011,18.35501]
[1777678942581,29.44,78108.11,0.05,-0.16238,0.00011,18.3713]
[1777678947612,29.44,78108.34,0.05,-0.16236,0.00011,18.36996]
[1777678948178,29.44,78108.34,0.05,-0.16236,0.00011,18.36996]
[1777678948191,29.44,78108.34,0.05,-0.16236,0.00011,18.36996]
[1777678948203,29.44,78108.34,0.05,-0.16236,0.00011,18.36996]
[1777678953232,29.44,78108.65,0.05,-0.1623,0.00011,18.36427]
[1777678956308,29.44,78108.86,0.05,-0.16229,0.00011,18.36297]
[1777678956322,29.44,78108.86,0.05,-0.16229,0.00011,18.36297]
[1777678958334,29.44,78109.42,0.05,-0.16222,0.00011,18.3586]
[1777678958349,29.44,78109.42,0.05,-0.16222,0.00011,18.3586]
[1777678963365,29.44,78112.0,0.05,-0.16195,0.00011,18.33867]
[1777678964460,29.44,78112.0,0.05,-0.16195,0.00011,18.33867]
[1777678964468,29.44,78112.0,0.05,-0.16195,0.00011,18.33867]
[1777678964475,29.44,78112.0,0.05,-0.16195,0.00011,18.33867]
[1777678966481,29.45,78111.99,0.05,-0.16195,0.00011,18.33888]
[1777678966486,29.45,78111.99,0.05,-0.16195,0.00011,18.33888]
[1777678966506,29.45,78111.99,0.05,-0.16195,0.00011,18.33888]
[1777678966587,29.45,78111.3,0.05,-0.16203,0.00011,18.34464]
[1777678968507,29.45,78111.89,0.05,-0.16196,0.00011,18.34006]
[1777678968539,29.45,78111.89,0.05,-0.16196,0.00011,18.34006]
[1777678968550,29.45,78111.76,0.05,-0.16198,0.00011,18.34122]
[1777678970547,29.45,78111.76,0.05,-0.16198,0.00011,18.34135]
[1777678970573,29.45,78111.76,0.05,-0.16198,0.00011,18.34135]
[1777678970586,29.45,78111.6,0.05,-0.162,0.00011,18.34275]
[1777678972562,29.45,78111.6,0.05,-0.162,0.00011,18.34275]
[1777678972608,29.45,78111.6,0.05,-0.162,0.00011,18.34275]
[1777678972709,29.45,78111.34,0.05,-0.16203,0.00011,18.34507]
[1777678974595,29.45,78111.34,0.05,-0.16204,0.00011,18.3452]
[1777678974630,29.45,78111.34,0.05,-0.16204,0.00011,18.3452]
[1777678974670,29.45,78111.57,0.05,-0.16201,0.00011,18.34348]
[1777678976619,29.45,78111.57,0.05,-0.16201,0.00011,18.34348]
[1777678976642,29.45,78111.57,0.05,-0.16201,0.00011,18.34348]
[1777678976720,29.45,78111.87,0.05,-0.16198,0.00011,18.34146]
[1777678978658,29.45,78111.87,0.05,-0.16198,0.00011,18.34146]
[1777678979719,29.45,78115.78,0.05,-0.16155,0.00011,18.31063]
[1777678979987,29.45,78115.78,0.05,-0.16155,0.00011,18.31063]
[1777678980018,29.45,78115.78,0.05,-0.16155,0.00011,18.31063]
[1777678980672,29.45,78115.78,0.05,-0.16155,0.00011,18.31063]
[1777678980710,29.45,78115.78,0.05,-0.16155,0.00011,18.31063]
[1777678980127,29.45,78115.78,0.05,-0.16155,0.00011,18.31063]
[1777678980773,29.45,78116.82,0.05,-0.16144,0.00011,18.30251]
[1777678982718,29.45,78116.82,0.05,-0.16144,0.00011,18.30251]
[1777678982745,29.45,78116.12,0.05,-0.16152,0.00011,18.30829]
[1777678983147,29.45,78116.12,0.05,-0.16152,0.00011,18.30849]
[1777678984732,29.45,78116.12,0.05,-0.16152,0.00011,18.30849]
[1777678984782,29.45,78115.95,0.05,-0.16155,0.00011,18.31005]
[1777678985161,29.45,78115.71,0.05,-0.16158,0.00011,18.31217]
[1777678986781,29.45,78115.56,0.05,-0.16159,0.00011,18.31358]
[1777678986813,29.45,78115.56,0.05,-0.16159,0.00011,18.31358]
[1777678986849,29.45,78115.36,0.05,-0.16162,0.00011,18.3154]
[1777678988817,29.45,78115.36,0.05,-0.16162,0.00011,18.31562]
[1777678988861,29.45,78115.36,0.05,-0.16162,0.00011,18.31562]
[1777678989189,29.45,78116.73,0.05,-0.16147,0.00011,18.30491]
[1777678990145,29.45,78116.73,0.05,-0.16147,0.00011,18.30491]
[1777678990171,29.45,78116.73,0.05,-0.16147,0.00011,18.30491]
[1777678990189,29.45,78116.73,0.05,-0.16147,0.00011,18.30491]
[1777678990196,29.45,78116.73,0.05,-0.16147,0.00011,18.30491]
[1777678990226,29.45,78116.73,0.05,-0.16147,0.00011,18.30491]
[1777678990328,29.45,78116.1,0.05,-0.16155,0.00011,18.31019]
[1777678990847,29.45,78116.1,0.05,-0.16155,0.00011,18.31019]
[1777678990851,29.45,78116.1,0.05,-0.16155,0.00011,18.31019]
[1777678990894,29.45,78116.1,0.05,-0.16155,0.00011,18.31019]
[1777678991665,29.45,78116.8,0.05,-0.16147,0.00011,18.30485]
[1777678992877,29.45,78117.68,0.05,-0.16138,0.00011,18.29808]
[1777678992900,29.45,78117.68,0.05,-0.16138,0.00011,18.29808]
[1777678993217,29.45,78117.68,0.05,-0.16138,0.00011,18.29834]
[1777678994919,29.45,78117.68,0.05,-0.16138,0.00011,18.29834]
[1777678994954,29.45,78117.68,0.05,-0.16138,0.00011,18.29834]
[1777678995541,29.45,78119.9,0.05,-0.16114,0.00011,18.28117]
[1777678996950,29.45,78119.9,0.05,-0.16115,0.00011,18.28145]
[1777678996953,29.45,78119.9,0.05,-0.16115,0.00011,18.28145]
[1777678997663,29.46,78125.42,0.05,-0.16054,0.00011,18.23769]
[1777678998977,29.46,78125.42,0.05,-0.16055,0.00011,18.23837]
[1777678998985,29.46,78125.42,0.05,-0.16055,0.00011,18.23837]
[1777678998991,29.46,78125.42,0.05,-0.16055,0.00011,18.23837]
[1777679001005,29.46,78125.99,0.05,-0.16049,0.00011,18.23418]
[1777679001031,29.46,78125.99,0.05,-0.16049,0.00011,18.23418]
[1777679001273,29.46,78126.3,0.05,-0.16046,0.00011,18.23206]
[1777679003031,29.46,78126.4,0.05,-0.16045,0.00011,18.23163]
[1777679003078,29.46,78126.4,0.05,-0.16045,0.00011,18.23163]
[1777679003548,29.46,78126.32,0.05,-0.16047,0.00011,18.23264]
[1777679005074,29.46,78126.32,0.05,-0.16047,0.00011,18.23301]
[1777679005114,29.46,78126.32,0.05,-0.16047,0.00011,18.23301]
[1777679005301,29.46,78124.64,0.05,-0.16066,0.00011,18.24678]
[1777679007113,29.46,78124.64,0.05,-0.16066,0.00011,18.24678]
[1777679007158,29.46,78124.64,0.05,-0.16066,0.00011,18.24678]
[1777679007316,29.46,78124.4,0.05,-0.1607,0.00011,18.24938]
[1777679009146,29.46,78125.15,0.05,-0.16062,0.00011,18.24374]
[1777679009172,29.46,78125.15,0.05,-0.16062,0.00011,18.24374]
[1777679009212,29.46,78125.15,0.05,-0.16063,0.00011,18.24409]
[1777679011164,29.46,78125.15,0.05,-0.16063,0.00011,18.24409]
[1777679011726,29.46,78125.15,0.05,-0.16061,0.00011,18.24108]
[1777679015234,29.47,78126.26,0.05,-0.1605,0.00011,18.23326]
[1777679015247,29.47,78126.26,0.05,-0.1605,0.00011,18.23326]
[1777679019286,29.47,78127.66,0.05,-0.16037,0.00011,18.22354]
[1777679019290,29.47,78127.66,0.05,-0.16037,0.00011,18.22354]
[1777679019301,29.47,78127.66,0.05,-0.16037,0.00011,18.22354]
[1777679023345,29.47,78128.07,0.05,-0.16034,0.00011,18.22173]
[1777679023360,29.47,78128.07,0.05,-0.16034,0.00011,18.22173]
[1777679025377,29.47,78128.97,0.05,-0.16025,0.00011,18.21491]
[1777679025400,29.47,78128.97,0.05,-0.16025,0.00011,18.21491]
[1777679025442,29.47,78128.97,0.05,-0.16026,0.00011,18.21563]
[1777679027393,29.47,78129.34,0.05,-0.16022,0.00011,18.21304]
[1777679027414,29.47,78129.34,0.05,-0.16022,0.00011,18.21304]
[1777679027455,29.47,78129.39,0.05,-0.16022,0.00011,18.213]
[1777679029426,29.47,78129.48,0.05,-0.16021,0.00011,18.21265]
[1777679029448,29.47,78129.48,0.05,-0.16021,0.00011,18.21265]
[1777679029471,29.47,78129.15,0.05,-0.16026,0.00011,18.21563]
[1777679031485,29.48,78129.15,0.05,-0.16026,0.00011,18.21599]
[1777679031521,29.48,78129.15,0.05,-0.16026,0.00011,18.21599]
[1777679031563,29.48,78128.58,0.05,-0.16033,0.00011,18.22088]
[1777679033503,29.48,78128.58,0.05,-0.16033,0.00011,18.22088]
[1777679033529,29.48,78128.58,0.05,-0.16033,0.00011,18.22088]
[1777679033602,29.48,78129.1,0.05,-0.16028,0.00011,18.21741]
[1777679035538,29.48,78129.1,0.05,-0.16028,0.00011,18.21741]
[1777679035760,29.48,78129.1,0.05,-0.16029,0.00011,18.21808]
[1777679039600,29.48,78126.96,0.05,-0.16054,0.00011,18.23615]
[1777679039616,29.48,78126.96,0.05,-0.16054,0.00011,18.23615]
[1777679042421,29.48,78126.56,0.05,-0.1606,0.00011,18.24027]
[1777679042447,29.48,78126.56,0.05,-0.1606,0.00011,18.24027]
[1777679042489,29.48,78126.56,0.05,-0.1606,0.00011,18.24027]
[1777679043665,29.48,78127.0,0.05,-0.16055,0.00011,18.23706]
[1777679043690,29.48,78127.0,0.05,-0.16055,0.00011,18.23706]
[1777679043709,29.48,78127.0,0.05,-0.16055,0.00011,18.23706]
[1777679043748,29.48,78127.0,0.05,-0.16055,0.00011,18.23706]
[1777679043775,29.48,78124.87,0.05,-0.16079,0.00011,18.25434]
[1777679045682,29.48,78124.87,0.05,-0.16079,0.00011,18.25463]
[1777679045731,29.48,78124.87,0.05,-0.16079,0.00011,18.25463]
[1777679045743,29.48,78123.35,0.05,-0.16097,0.00011,18.26703]
[1777679047715,29.48,78123.35,0.05,-0.16097,0.00011,18.26703]
[1777679047738,29.48,78123.35,0.05,-0.16097,0.00011,18.26703]
[1777679047779,29.48,78124.07,0.05,-0.16089,0.00011,18.26182]
[1777679049746,29.48,78124.07,0.05,-0.1609,0.00011,18.26208]
[1777679049770,29.48,78124.07,0.05,-0.1609,0.00011,18.26208]
[1777679049780,29.49,78122.68,0.05,-0.16105,0.00011,18.27344]
[1777679051771,29.49,78122.68,0.05,-0.16105,0.00011,18.27344]
[1777679051806,29.49,78122.68,0.05,-0.16105,0.00011,18.27344]
[1777679051788,29.49,78122.68,0.05,-0.16106,0.00011,18.27395]
[1777679053795,29.49,78122.68,0.05,-0.16107,0.00011,18.2742]
[1777679053835,29.49,78122.68,0.05,-0.16107,0.00011,18.27445]
[1777679053865,29.49,78122.68,0.05,-0.16107,0.00011,18.27445]
[1777679053936,29.49,78122.68,0.05,-0.16107,0.00011,18.2747]
[1777679055827,29.49,78122.68,0.05,-0.16108,0.00011,18.27494]
[1777679055873,29.49,78122.68,0.05,-0.16108,0.00011,18.27494]
[1777679055974,29.49,78122.68,0.05,-0.16108,0.00011,18.27519]
[1777679057868,29.49,78122.68,0.05,-0.16108,0.00011,18.27544]
[1777679057889,29.49,78122.68,0.05,-0.16108,0.00011,18.27544]
[1777679058674,29.49,78121.58,0.05,-0.16121,0.00011,18.28445]
[1777679059889,29.49,78121.51,0.05,-0.16122,0.00011,18.28522]
[1777679059926,29.49,78121.51,0.05,-0.16122,0.00011,18.28522]
[1777679060687,29.49,78122.08,0.05,-0.16116,0.00011,18.28088]
[1777679061929,29.49,78123.42,0.05,-0.16101,0.00011,18.27041]
[1777679061958,29.49,78123.42,0.05,-0.16101,0.00011,18.27041]
[1777679061998,29.49,78123.31,0.05,-0.16103,0.00011,18.2715]
[1777679063963,29.49,78123.31,0.05,-0.16103,0.00011,18.27172]
[1777679064752,29.49,78123.57,0.05,-0.161,0.00011,18.26987]
[1777679068010,29.49,78119.25,0.05,-0.16149,0.00011,18.30493]
[1777679068020,29.49,78119.25,0.05,-0.16149,0.00011,18.30493]
[1777679070034,29.49,78117.36,0.05,-0.16171,0.00011,18.32036]
[1777679070038,29.49,78117.36,0.05,-0.16171,0.00011,18.32036]
[1777679070052,29.49,78117.36,0.05,-0.16171,0.00011,18.32036]
[1777679070067,29.49,78117.36,0.05,-0.16171,0.00011,18.32036]
[1777679072067,29.49,78117.36,0.05,-0.16169,0.00011,18.31701]
[1777679072085,29.49,78117.36,0.05,-0.16169,0.00011,18.31701]
[1777679072104,29.49,78117.36,0.05,-0.16169,0.00011,18.31701]
[1777679072144,29.49,78117.36,0.05,-0.16169,0.00011,18.31701]
[1777679072771,29.49,78115.63,0.05,-0.16188,0.00011,18.33098]
[1777679074107,29.49,78114.74,0.05,-0.16198,0.00011,18.33825]
[1777679074147,29.49,78114.74,0.05,-0.16198,0.00011,18.33825]
[1777679074191,29.49,78114.74,0.05,-0.16199,0.00011,18.33842]
[1777679076130,29.49,78114.74,0.05,-0.16199,0.00011,18.33842]
[1777679076168,29.49,78114.74,0.05,-0.16199,0.00011,18.33842]
[1777679076179,29.49,78114.74,0.05,-0.16199,0.00011,18.33877]
[1777679078144,29.49,78114.74,0.05,-0.16199,0.00011,18.33877]
[1777679078173,29.49,78114.74,0.05,-0.16199,0.00011,18.33877]
[1777679078185,29.5,78114.74,0.05,-0.16199,0.00011,18.33911]
[1777679080196,29.5,78114.74,0.05,-0.162,0.00011,18.33928]
[1777679080252,29.5,78114.74,0.05,-0.162,0.00011,18.33928]
[1777679080424,29.5,78114.74,0.05,-0.162,0.00011,18.33928]
[1777679080586,29.5,78114.74,0.05,-0.162,0.00011,18.33928]
[1777679080829,29.5,78109.25,0.05,-0.16261,0.00011,18.38319]
[1777679082207,29.5,78099.42,0.05,-0.16371,0.00011,18.46163]
[1777679082264,29.5,78099.42,0.05,-0.16371,0.00011,18.46163]
[1777679082843,29.5,78090.54,0.05,-0.16471,0.00011,18.53261]
[1777679084240,29.5,78089.39,0.05,-0.16484,0.00011,18.54195]
[1777679084301,29.5,78089.39,0.05,-0.16484,0.00011,18.54195]
[1777679084306,29.5,78088.04,0.05,-0.165,0.00011,18.55288]
[1777679086274,29.5,78088.04,0.05,-0.165,0.00011,18.55288]
[1777679086310,29.5,78088.04,0.05,-0.165,0.00011,18.55288]
[1777679086371,29.5,78088.04,0.05,-0.165,0.00011,18.55323]
[1777679088306,29.5,78088.04,0.05,-0.16501,0.00011,18.5534]
[1777679088352,29.5,78088.04,0.05,-0.16501,0.00011,18.5534]
[1777679088364,29.5,78088.04,0.05,-0.16501,0.00011,18.5534]
[1777679088385,29.5,78088.04,0.05,-0.16501,0.00011,18.5534]
[1777679088403,29.5,78085.8,0.05,-0.16526,0.00011,18.57139]
[1777679090325,29.5,78085.8,0.05,-0.16526,0.00011,18.57139]
[1777679090357,29.5,78085.8,0.05,-0.16526,0.00011,18.57139]
[1777679090362,29.5,78085.8,0.05,-0.16526,0.00011,18.57173]
[1777679092353,29.5,78082.71,0.05,-0.16562,0.00011,18.59648]
[1777679092394,29.5,78082.71,0.05,-0.16562,0.00011,18.59648]
[1777679092450,29.5,78082.26,0.05,-0.16567,0.00011,18.60021]
[1777679092999,29.5,78082.26,0.05,-0.16567,0.00011,18.60021]
[1777679093066,29.5,78082.26,0.05,-0.16567,0.00011,18.60021]
[1777679093357,29.5,78082.08,0.05,-0.16569,0.00011,18.60179]
[1777679094385,29.5,78082.08,0.05,-0.16569,0.00011,18.60179]
[1777679094394,29.5,78082.08,0.05,-0.16569,0.00011,18.60179]
[1777679094853,29.5,78078.68,0.05,-0.16608,0.00011,18.62899]
[1777679096422,29.5,78075.99,0.05,-0.16638,0.00011,18.6505]
[1777679096435,29.5,78075.99,0.05,-0.16638,0.00011,18.6505]
[1777679098462,29.5,78075.82,0.05,-0.1664,0.00011,18.65199]
[1777679098468,29.5,78075.82,0.05,-0.1664,0.00011,18.65199]
[1777679098506,29.5,78075.82,0.05,-0.1664,0.00011,18.65199]
[1777679098520,29.5,78075.34,0.05,-0.16646,0.00011,18.65586]
[1777679100479,29.5,78075.34,0.05,-0.16646,0.00011,18.65591]
[1777679100519,29.5,78075.34,0.05,-0.16646,0.00011,18.65591]
[1777679100527,29.5,78075.33,0.05,-0.16646,0.00011,18.65603]
[1777679102501,29.5,78075.33,0.05,-0.16646,0.00011,18.65603]
[1777679102534,29.5,78075.33,0.05,-0.16646,0.00011,18.65603]
[1777679102570,29.5,78077.12,0.05,-0.16626,0.00011,18.64187]
[1777679104562,29.5,78077.82,0.05,-0.16618,0.00011,18.63635]
[1777679104565,29.5,78077.82,0.05,-0.16618,0.00011,18.63635]
[1777679104589,29.5,78077.82,0.05,-0.16618,0.00011,18.63635]
[1777679104682,29.5,78077.77,0.05,-0.16619,0.00011,18.6368]
[1777679105690,29.5,78077.77,0.05,-0.16619,0.00011,18.6368]
[1777679105696,29.5,78077.77,0.05,-0.16619,0.00011,18.6368]
[1777679105745,29.5,78077.77,0.05,-0.16619,0.00011,18.6368]
[1777679105755,29.5,78078.27,0.05,-0.16613,0.00011,18.63287]
[1777679106581,29.5,78078.27,0.05,-0.16613,0.00011,18.63287]
[1777679106596,29.5,78078.27,0.05,-0.16613,0.00011,18.63287]
[1777679106599,29.5,78078.27,0.05,-0.16613,0.00011,18.63287]
[1777679106629,29.5,78078.27,0.05,-0.16613,0.00011,18.63287]
[1777679106676,29.5,78078.69,0.05,-0.16608,0.00011,18.62959]
[1777679108597,29.5,78078.69,0.05,-0.16608,0.00011,18.62942]
[1777679108605,29.5,78078.69,0.05,-0.16608,0.00011,18.62942]
[1777679108631,29.5,78078.69,0.05,-0.16608,0.00011,18.62942]
[1777679108707,29.5,78079.33,0.05,-0.16601,0.00011,18.62417]
[1777679110632,29.5,78079.33,0.05,-0.16601,0.00011,18.62401]
[1777679110643,29.5,78079.33,0.05,-0.16601,0.00011,18.62401]
[1777679110664,29.5,78079.33,0.05,-0.16601,0.00011,18.62401]
[1777679110731,29.5,78079.33,0.05,-0.166,0.00011,18.62384]
[1777679111007,29.5,78079.33,0.05,-0.166,0.00011,18.62384]
[1777679111017,29.5,78079.33,0.05,-0.166,0.00011,18.62384]
[1777679111056,29.5,78079.33,0.05,-0.166,0.00011,18.62384]
[1777679111068,29.5,78080.46,0.05,-0.16587,0.00011,18.61469]
[1777679112688,29.5,78080.46,0.05,-0.16587,0.00011,18.61469]
[1777679112721,29.5,78080.46,0.05,-0.16587,0.00011,18.61469]
[1777679112759,29.5,78084.38,0.05,-0.16543,0.00011,18.58334]
[1777679114009,29.5,78088.82,0.05,-0.16493,0.00011,18.54789]
[1777679114054,29.5,78088.82,0.05,-0.16493,0.00011,18.54789]
[1777679114067,29.5,78088.82,0.05,-0.16493,0.00011,18.54789]
[1777679114115,29.5,78088.82,0.05,-0.16493,0.00011,18.54789]
[1777679114687,29.5,78088.82,0.05,-0.16493,0.00011,18.54789]
[1777679114724,29.5,78088.82,0.05,-0.16493,0.00011,18.54789]
[1777679114782,29.5,78090.29,0.05,-0.16476,0.00011,18.53612]
[1777679116720,29.5,78090.29,0.05,-0.16476,0.00011,18.53608]
[1777679116755,29.5,78090.29,0.05,-0.16476,0.00011,18.53608]
[1777679116812,29.5,78090.89,0.05,-0.16469,0.00011,18.53127]
[1777679118744,29.5,78090.56,0.05,-0.16473,0.00011,18.53386]
[1777679118764,29.5,78090.56,0.05,-0.16473,0.00011,18.53386]
[1777679118846,29.5,78090.56,0.05,-0.16473,0.00011,18.53383]
[1777679120775,29.5,78090.56,0.05,-0.16473,0.00011,18.53383]
[1777679120796,29.5,78090.56,0.05,-0.16473,0.00011,18.53383]
[1777679120807,29.5,78090.56,0.05,-0.16473,0.00011,18.53383]
[1777679120827,29.5,78090.56,0.05,-0.16473,0.00011,18.53383]
[1777679120835,29.5,78090.56,0.05,-0.16473,0.00011,18.53379]
[1777679122816,29.5,78090.56,0.05,-0.16473,0.00011,18.53379]
[1777679122857,29.5,78090.56,0.05,-0.16473,0.00011,18.53379]
[1777679122867,29.5,78090.56,0.05,-0.16473,0.00011,18.53372]
[1777679124856,29.5,78090.56,0.05,-0.16473,0.00011,18.53372]
[1777679124868,29.5,78089.5,0.05,-0.16485,0.00011,18.54214]
[1777679124901,29.5,78089.5,0.05,-0.16485,0.00011,18.54214]
[1777679126892,29.5,78089.5,0.05,-0.16485,0.00011,18.54212]
[1777679126931,29.5,78088.13,0.05,-0.165,0.00011,18.55302]
[1777679126983,29.5,78088.13,0.05,-0.165,0.00011,18.55299]
[1777679128916,29.5,78088.13,0.05,-0.165,0.00011,18.55299]
[1777679128943,29.5,78088.13,0.05,-0.165,0.00011,18.55299]
[1777679128954,29.5,78088.13,0.05,-0.165,0.00011,18.55299]
[1777679128971,29.5,78088.13,0.05,-0.165,0.00011,18.55299]
[1777679129011,29.5,78088.13,0.05,-0.165,0.00011,18.55295]
[1777679130934,29.5,78088.13,0.05,-0.165,0.00011,18.55293]
[1777679130966,29.5,78088.13,0.05,-0.165,0.00011,18.55293]
[1777679131030,29.5,78088.13,0.05,-0.16497,0.00011,18.54921]
[1777679132961,29.5,78088.13,0.05,-0.16497,0.00011,18.54919]
[1777679132998,29.5,78088.13,0.05,-0.16497,0.00011,18.54919]
[1777679133062,29.5,78088.13,0.05,-0.16497,0.00011,18.54917]
[1777679134994,29.5,78088.13,0.05,-0.16497,0.00011,18.54916]
[1777679135035,29.5,78088.13,0.05,-0.16497,0.00011,18.54916]
[1777679135320,29.5,78088.13,0.05,-0.16497,0.00011,18.54914]
[1777679137010,29.5,78091.98,0.05,-0.16454,0.00011,18.51848]
[1777679137042,29.5,78091.98,0.05,-0.16454,0.00011,18.51848]
[1777679137537,29.5,78091.98,0.05,-0.16454,0.00011,18.51847]
[1777679139024,29.5,78091.98,0.05,-0.16454,0.00011,18.51872]
[1777679139063,29.5,78091.98,0.05,-0.16454,0.00011,18.51872]
[1777679139076,29.5,78091.98,0.05,-0.16454,0.00011,18.51872]
[1777679139123,29.5,78091.98,0.05,-0.16454,0.00011,18.51872]
[1777679139164,29.5,78091.98,0.05,-0.16455,0.00011,18.51898]
[1777679141064,29.5,78091.98,0.05,-0.16455,0.00011,18.51898]
[1777679141098,29.5,78091.98,0.05,-0.16455,0.00011,18.51898]
[1777679141248,29.5,78091.98,0.05,-0.16455,0.00011,18.5195]
[1777679143098,29.5,78093.76,0.05,-0.16436,0.00011,18.50558]
[1777679143123,29.5,78093.76,0.05,-0.16436,0.00011,18.50558]
[1777679143186,29.5,78094.68,0.05,-0.16426,0.00011,18.49853]
[1777679145139,29.5,78094.68,0.05,-0.16426,0.00011,18.4988]
[1777679145176,29.5,78094.68,0.05,-0.16426,0.00011,18.4988]
[1777679145215,29.5,78094.68,0.05,-0.16427,0.00011,18.49907]
[1777679147159,29.5,78094.68,0.05,-0.16427,0.00011,18.49907]
[1777679147188,29.5,78094.68,0.05,-0.16427,0.00011,18.49907]
[1777679147229,29.5,78094.68,0.05,-0.16427,0.00011,18.49962]
[1777679149171,29.5,78094.68,0.05,-0.16427,0.00011,18.49962]
[1777679149858,29.5,78094.68,0.05,-0.16428,0.00011,18.50016]
[1777679151214,29.5,78094.68,0.05,-0.16428,0.00011,18.50044]
[1777679151227,29.5,78094.68,0.05,-0.16428,0.00011,18.50044]
[1777679153232,29.51,78098.6,0.05,-0.16385,0.00011,18.46977]
[1777679153246,29.51,78098.6,0.05,-0.16385,0.00011,18.46977]
[1777679153250,29.51,78098.6,0.05,-0.16385,0.00011,18.46977]
[1777679153253,29.51,78098.6,0.05,-0.16385,0.00011,18.46977]
[1777679155274,29.51,78103.22,0.05,-0.16334,0.00011,18.43356]
[1777679155297,29.51,78103.22,0.05,-0.16334,0.00011,18.43356]
[1777679155346,29.51,78104.35,0.05,-0.16322,0.00011,18.42491]
[1777679157304,29.51,78104.38,0.05,-0.16322,0.00011,18.42505]
[1777679157325,29.51,78104.38,0.05,-0.16322,0.00011,18.42505]
[1777679157365,29.51,78105.08,0.05,-0.16315,0.00011,18.41985]
[1777679159337,29.51,78105.08,0.05,-0.16315,0.00011,18.42023]
[1777679159359,29.51,78105.08,0.05,-0.16315,0.00011,18.42023]
[1777679159396,29.51,78105.28,0.05,-0.16314,0.00011,18.41902]
[1777679161360,29.51,78105.49,0.05,-0.16312,0.00011,18.41774]
[1777679161380,29.51,78105.49,0.05,-0.16312,0.00011,18.41774]
[1777679161461,29.51,78105.77,0.05,-0.16309,0.00011,18.4159]
[1777679163389,29.51,78105.77,0.05,-0.1631,0.00011,18.41631]
[1777679163415,29.51,78105.77,0.05,-0.1631,0.00011,18.41631]
[1777679163490,29.51,78108.17,0.05,-0.16284,0.00011,18.39761]
[1777679165437,29.51,78108.17,0.05,-0.16284,0.00011,18.39802]
[1777679165481,29.51,78108.17,0.05,-0.16284,0.00011,18.39802]
[1777679165535,29.51,78108.29,0.05,-0.16283,0.00011,18.3975]
[1777679167470,29.51,78108.29,0.05,-0.16284,0.00011,18.39794]
[1777679167900,29.52,78109.09,0.05,-0.16276,0.00011,18.39202]
[1777679169498,29.52,78109.09,0.05,-0.16276,0.00011,18.39246]
[1777679169511,29.52,78109.09,0.05,-0.16276,0.00011,18.39246]
[1777679171829,29.52,78109.43,0.05,-0.16274,0.00011,18.39066]
[1777679171832,29.52,78109.43,0.05,-0.16274,0.00011,18.39066]
[1777679171863,29.52,78109.43,0.05,-0.16274,0.00011,18.39066]
[1777679171874,29.52,78109.43,0.05,-0.16274,0.00011,18.39066]
[1777679171923,29.52,78109.43,0.05,-0.16274,0.00011,18.39066]
[1777679171869,29.52,78109.6,0.05,-0.16272,0.00011,18.38952]
[1777679172466,29.52,78109.6,0.05,-0.16272,0.00011,18.38974]
[1777679173553,29.52,78109.6,0.05,-0.16272,0.00011,18.38974]
[1777679173591,29.52,78109.6,0.05,-0.16272,0.00011,18.38974]
[1777679173644,29.52,78110.42,0.05,-0.16264,0.00011,18.38344]
[1777679175583,29.52,78110.42,0.05,-0.16264,0.00011,18.38368]
[1777679175629,29.52,78110.42,0.05,-0.16264,0.00011,18.38368]
[1777679175684,29.52,78111.27,0.05,-0.16255,0.00011,18.37716]
[1777679177602,29.52,78111.27,0.05,-0.16255,0.00011,18.37716]
[1777679177649,29.52,78111.27,0.05,-0.16255,0.00011,18.37716]
[1777679177750,29.52,78113.97,0.05,-0.16225,0.00011,18.35617]
[1777679179619,29.52,78113.97,0.05,-0.16225,0.00011,18.35617]
[1777679179909,29.52,78113.97,0.05,-0.16226,0.00011,18.3567]
[1777679181647,29.52,78114.46,0.05,-0.16221,0.00011,18.35307]
[1777679181657,29.52,78114.46,0.05,-0.16221,0.00011,18.35307]
[1777679183666,29.52,78115.7,0.05,-0.16208,0.00011,18.34377]
[1777679183707,29.52,78115.7,0.05,-0.16208,0.00011,18.34377]
[1777679183717,29.52,78116.14,0.05,-0.16204,0.00011,18.34056]
[1777679185706,29.52,78116.14,0.05,-0.16204,0.00011,18.34086]
[1777679185747,29.52,78116.14,0.05,-0.16204,0.00011,18.34086]
[1777679185848,29.52,78116.35,0.05,-0.16202,0.00011,18.33949]
[1777679187720,29.52,78116.35,0.05,-0.16202,0.00011,18.33979]
[1777679187758,29.52,78116.35,0.05,-0.16202,0.00011,18.33979]
[1777679187819,29.53,78116.81,0.05,-0.16198,0.00011,18.33644]
[1777679189743,29.53,78116.81,0.05,-0.16198,0.00011,18.33674]
[1777679189779,29.53,78116.81,0.05,-0.16198,0.00011,18.33674]
[1777679189842,29.53,78114.63,0.05,-0.16223,0.00011,18.3544]
[1777679191786,29.53,78114.63,0.05,-0.16223,0.00011,18.3544]
[1777679191832,29.53,78114.63,0.05,-0.16223,0.00011,18.3544]
[1777679191849,29.53,78114.63,0.05,-0.16221,0.00011,18.3513]
[1777679193809,29.53,78114.63,0.05,-0.16222,0.00011,18.35158]
[1777679193905,29.53,78116.79,0.05,-0.16198,0.00011,18.33468]
[1777679195843,29.53,78119.15,0.05,-0.16172,0.00011,18.3162]
[1777679195862,29.53,78119.15,0.05,-0.16172,0.00011,18.3162]
[1777679195889,29.53,78119.15,0.05,-0.16172,0.00011,18.3162]
[1777679195943,29.53,78120.91,0.05,-0.16153,0.00011,18.30251]
[1777679197867,29.53,78120.91,0.05,-0.16153,0.00011,18.30251]
[1777679197917,29.53,78120.91,0.05,-0.16153,0.00011,18.30251]
[1777679198647,29.53,78121.15,0.05,-0.16152,0.00011,18.30166]
[1777679199888,29.53,78121.15,0.05,-0.16152,0.00011,18.30166]
[1777679199933,29.53,78121.15,0.05,-0.16152,0.00011,18.30166]
[1777679199913,29.53,78121.37,0.05,-0.1615,0.00011,18.30027]
[1777679201914,29.53,78121.37,0.05,-0.1615,0.00011,18.30063]
[1777679201964,29.53,78121.37,0.05,-0.1615,0.00011,18.30063]
[1777679201971,29.53,78121.45,0.05,-0.1615,0.00011,18.30072]
[1777679203938,29.53,78121.45,0.05,-0.1615,0.00011,18.30072]
[1777679203977,29.53,78121.45,0.05,-0.1615,0.00011,18.30072]
[1777679203989,29.53,78121.45,0.05,-0.16151,0.00011,18.30144]
[1777679205968,29.53,78121.45,0.05,-0.16151,0.00011,18.30144]
[1777679206920,29.54,78120.29,0.05,-0.16165,0.00011,18.31138]
[1777679210033,29.54,78120.28,0.05,-0.16167,0.00011,18.3125]
[1777679210046,29.54,78120.28,0.05,-0.16167,0.00011,18.3125]
[1777679210058,29.54,78120.28,0.05,-0.16167,0.00011,18.3125]
[1777679212059,29.54,78120.22,0.05,-0.16168,0.00011,18.31366]
[1777679212065,29.54,78120.22,0.05,-0.16168,0.00011,18.31366]
[1777679212076,29.54,78120.22,0.05,-0.16168,0.00011,18.31366]
[1777679217080,29.54,78120.58,0.05,-0.16167,0.00011,18.31249]
[1777679220264,29.54,78120.58,0.05,-0.16168,0.00011,18.3135]
[1777679220291,29.54,78120.58,0.05,-0.16168,0.00011,18.3135]
[1777679220307,29.54,78120.58,0.05,-0.16168,0.00011,18.3135]
[1777679220353,29.54,78120.58,0.05,-0.16168,0.00011,18.3135]
[1777679220887,29.54,78120.58,0.05,-0.16169,0.00011,18.31384]
[1777679222204,29.54,78123.23,0.05,-0.1614,0.00011,18.2931]
[1777679222239,29.54,78123.23,0.05,-0.1614,0.00011,18.2931]
[1777679222901,29.55,78124.09,0.05,-0.16131,0.00011,18.28662]
[1777679224225,29.55,78125.18,0.05,-0.16119,0.00011,18.27832]
[1777679224266,29.55,78125.18,0.05,-0.16119,0.00011,18.27832]
[1777679224327,29.55,78124.72,0.05,-0.16125,0.00011,18.28237]
[1777679226255,29.55,78124.72,0.05,-0.16125,0.00011,18.28274]
[1777679226301,29.55,78124.72,0.05,-0.16125,0.00011,18.28274]
[1777679226357,29.55,78124.86,0.05,-0.16124,0.00011,18.28201]
[1777679228147,29.55,78124.86,0.05,-0.16125,0.00011,18.28238]
[1777679228190,29.55,78124.86,0.05,-0.16125,0.00011,18.28238]
[1777679228199,29.55,78124.86,0.05,-0.16125,0.00011,18.28238]
[1777679228225,29.55,78124.86,0.05,-0.16125,0.00011,18.28238]
[1777679228295,29.55,78124.86,0.05,-0.16125,0.00011,18.28238]
[1777679228342,29.55,78124.86,0.05,-0.16125,0.00011,18.28238]
[1777679228943,29.55,78120.93,0.05,-0.16169,0.00011,18.31402]
[1777679230323,29.55,78119.08,0.05,-0.1619,0.00011,18.32906]
[1777679230349,29.55,78119.08,0.05,-0.1619,0.00011,18.32906]
[1777679230957,29.55,78119.09,0.05,-0.1619,0.00011,18.32928]
[1777679232353,29.55,78119.81,0.05,-0.16183,0.00011,18.32417]
[1777679232378,29.55,78119.81,0.05,-0.16183,0.00011,18.32417]
[1777679232454,29.55,78119.35,0.05,-0.16188,0.00011,18.32782]
[1777679234382,29.55,78119.35,0.05,-0.16188,0.00011,18.32782]
[1777679234418,29.55,78119.35,0.05,-0.16188,0.00011,18.32782]
[1777679234435,29.55,78119.35,0.05,-0.16188,0.00011,18.32782]
[1777679234475,29.55,78119.35,0.05,-0.16188,0.00011,18.32782]
[1777679234576,29.55,78119.35,0.05,-0.16189,0.00011,18.32843]
[1777679236422,29.55,78119.35,0.05,-0.16189,0.00011,18.32843]
[1777679236451,29.55,78119.35,0.05,-0.16189,0.00011,18.32843]
[1777679236491,29.55,78119.35,0.05,-0.16189,0.00011,18.32903]
[1777679238459,29.55,78119.35,0.05,-0.16189,0.00011,18.32903]
[1777679238490,29.55,78119.35,0.05,-0.16189,0.00011,18.32903]
[1777679238652,29.55,78119.35,0.05,-0.1619,0.00011,18.32962]
[1777679240512,29.55,78119.15,0.05,-0.16193,0.00011,18.33151]
[1777679240533,29.55,78119.15,0.05,-0.16193,0.00011,18.33151]
[1777679240605,29.56,78118.71,0.05,-0.16198,0.00011,18.33531]
[1777679242533,29.56,78118.71,0.05,-0.16198,0.00011,18.33531]
[1777679242577,29.56,78118.71,0.05,-0.16198,0.00011,18.33531]
[1777679242607,29.56,78118.71,0.05,-0.16198,0.00011,18.33531]
[1777679242633,29.56,78118.71,0.05,-0.16199,0.00011,18.3359]
[1777679244561,29.56,78118.71,0.05,-0.16199,0.00011,18.33619]
[1777679244566,29.56,78118.71,0.05,-0.16199,0.00011,18.33619]
[1777679244606,29.56,78118.71,0.05,-0.16199,0.00011,18.33619]
[1777679244658,29.56,78121.29,0.05,-0.16171,0.00011,18.316]
[1777679246606,29.56,78121.29,0.05,-0.16172,0.00011,18.31633]
[1777679246642,29.56,78121.29,0.05,-0.16172,0.00011,18.31633]
[1777679246700,29.56,78122.3,0.05,-0.16161,0.00011,18.30863]
[1777679248621,29.56,78122.3,0.05,-0.16161,0.00011,18.30897]
[1777679248656,29.56,78122.3,0.05,-0.16161,0.00011,18.30897]
[1777679248758,29.56,78122.17,0.05,-0.16163,0.00011,18.31033]
[1777679250649,29.56,78122.17,0.05,-0.16164,0.00011,18.31067]
[1777679250687,29.56,78122.17,0.05,-0.16164,0.00011,18.31067]
[1777679250747,29.56,78121.53,0.05,-0.16171,0.00011,18.31608]
[1777679252672,29.56,78121.53,0.05,-0.16169,0.00011,18.31271]
[1777679252695,29.56,78121.53,0.05,-0.16169,0.00011,18.31271]
[1777679252706,29.56,78121.53,0.05,-0.16169,0.00011,18.31271]
[1777679252724,29.56,78121.53,0.05,-0.16169,0.00011,18.31271]
[1777679252768,29.56,78119.85,0.05,-0.16188,0.00011,18.32638]
[1777679254695,29.56,78119.85,0.05,-0.16188,0.00011,18.32638]
[1777679254722,29.56,78119.85,0.05,-0.16188,0.00011,18.32638]
[1777679254729,29.56,78119.85,0.05,-0.16189,0.00011,18.32701]
[1777679256723,29.56,78119.85,0.05,-0.16189,0.00011,18.32701]
[1777679256764,29.56,78119.85,0.05,-0.16189,0.00011,18.32701]
[1777679256823,29.56,78119.85,0.05,-0.1619,0.00011,18.32763]
[1777679258744,29.56,78119.85,0.05,-0.1619,0.00011,18.32794]
[1777679258765,29.56,78119.85,0.05,-0.1619,0.00011,18.32794]
[1777679258835,29.57,78119.5,0.05,-0.16195,0.00011,18.33104]
[1777679260771,29.57,78119.5,0.05,-0.16195,0.00011,18.33104]
[1777679260796,29.57,78119.5,0.05,-0.16195,0.00011,18.33104]
[1777679260825,29.57,78119.5,0.05,-0.16195,0.00011,18.33104]
[1777679260866,29.57,78119.55,0.05,-0.16195,0.00011,18.33127]
[1777679262806,29.57,78119.69,0.05,-0.16194,0.00011,18.33048]
[1777679262847,29.57,78119.69,0.05,-0.16194,0.00011,18.33048]
[1777679262904,29.57,78119.67,0.05,-0.16195,0.00011,18.33095]
[1777679264835,29.57,78119.67,0.05,-0.16195,0.00011,18.33127]
[1777679264865,29.57,78119.67,0.05,-0.16195,0.00011,18.33127]
[1777679264936,29.57,78120.15,0.05,-0.1619,0.00011,18.32777]
[1777679266858,29.57,78120.15,0.05,-0.16191,0.00011,18.32809]
[1777679266884,29.57,78120.15,0.05,-0.16191,0.00011,18.32809]
[1777679266985,29.57,78120.05,0.05,-0.16192,0.00011,18.32922]
[1777679268892,29.57,78120.05,0.05,-0.16192,0.00011,18.32922]
[1777679268913,29.57,78120.05,0.05,-0.16192,0.00011,18.32922]
[1777679269007,29.57,78120.05,0.05,-0.16193,0.00011,18.32986]
[1777679270915,29.57,78120.05,0.05,-0.16193,0.00011,18.32986]
[1777679270941,29.57,78120.05,0.05,-0.16193,0.00011,18.32986]
[1777679270955,29.57,78120.05,0.05,-0.16193,0.00011,18.32986]
[1777679270970,29.57,78120.05,0.05,-0.16193,0.00011,18.32986]
[1777679271016,29.57,78119.89,0.05,-0.16196,0.00011,18.33178]
[1777679272947,29.57,78119.89,0.05,-0.16196,0.00011,18.3321]
[1777679272970,29.57,78119.89,0.05,-0.16196,0.00011,18.3321]
[1777679272989,29.57,78119.97,0.05,-0.16196,0.00011,18.33178]
[1777679274985,29.57,78119.97,0.05,-0.16196,0.00011,18.3321]
[1777679275028,29.57,78119.97,0.05,-0.16196,0.00011,18.3321]
[1777679275003,29.57,78119.87,0.05,-0.16198,0.00011,18.33321]
[1777679277015,29.57,78119.87,0.05,-0.16198,0.00011,18.33352]
[1777679277037,29.57,78119.87,0.05,-0.16198,0.00011,18.33352]
[1777679277101,29.58,78119.77,0.05,-0.162,0.00011,18.33494]
[1777679279038,29.58,78119.77,0.05,-0.162,0.00011,18.33494]
[1777679279076,29.58,78119.77,0.05,-0.162,0.00011,18.33524]
[1777679279092,29.58,78119.77,0.05,-0.162,0.00011,18.33524]
[1777679279135,29.58,78119.77,0.05,-0.162,0.00011,18.33524]
[1777679279296,29.58,78119.81,0.05,-0.162,0.00011,18.33523]
[1777679281068,29.58,78119.81,0.05,-0.162,0.00011,18.33523]
[1777679281088,29.58,78119.81,0.05,-0.162,0.00011,18.33523]
[1777679281168,29.58,78119.98,0.05,-0.16199,0.00011,18.33449]
[1777679283091,29.58,78119.98,0.05,-0.162,0.00011,18.3348]
[1777679283131,29.58,78119.98,0.05,-0.162,0.00011,18.3348]
[1777679283324,29.58,78119.03,0.05,-0.16211,0.00011,18.34265]
[1777679285121,29.58,78118.59,0.05,-0.16216,0.00011,18.34644]
[1777679285150,29.58,78118.59,0.05,-0.16216,0.00011,18.34644]
[1777679285222,29.58,78118.59,0.05,-0.16216,0.00011,18.34672]
[1777679287159,29.58,78118.59,0.05,-0.16217,0.00011,18.34701]
[1777679287193,29.58,78118.59,0.05,-0.16217,0.00011,18.34701]
[1777679287207,29.58,78118.59,0.05,-0.16217,0.00011,18.34701]
[1777679287252,29.58,78118.59,0.05,-0.16217,0.00011,18.34701]
[1777679287258,29.58,78118.71,0.05,-0.16216,0.00011,18.34635]
[1777679289185,29.58,78118.71,0.05,-0.16216,0.00011,18.34664]
[1777679289223,29.58,78118.71,0.05,-0.16216,0.00011,18.34664]
[1777679289366,29.58,78118.62,0.05,-0.16218,0.00011,18.34764]
[1777679291207,29.58,78118.48,0.05,-0.1622,0.00011,18.34904]
[1777679291220,29.58,78118.48,0.05,-0.1622,0.00011,18.34904]
[1777679291308,29.58,78118.35,0.05,-0.16221,0.00011,18.35036]
[1777679293236,29.58,78118.35,0.05,-0.16222,0.00011,18.35065]
[1777679293257,29.58,78118.35,0.05,-0.16222,0.00011,18.35065]
[1777679293394,29.58,78118.39,0.05,-0.16222,0.00011,18.35062]
[1777679295260,29.58,78118.12,0.05,-0.16225,0.00011,18.35306]
[1777679295283,29.58,78118.12,0.05,-0.16225,0.00011,18.35306]
[1777679295316,29.58,78118.12,0.05,-0.16225,0.00011,18.35306]
[1777679295348,29.58,78118.12,0.05,-0.16225,0.00011,18.35306]
[1777679295407,29.58,78118.12,0.05,-0.16225,0.00011,18.35334]
[1777679297279,29.58,78118.14,0.05,-0.16226,0.00011,18.35347]
[1777679297301,29.58,78118.14,0.05,-0.16226,0.00011,18.35347]
[1777679297422,29.59,78117.99,0.05,-0.16228,0.00011,18.35495]
[1777679299332,29.59,78117.98,0.05,-0.16228,0.00011,18.35531]
[1777679299370,29.59,78117.98,0.05,-0.16228,0.00011,18.35531]
[1777679299436,29.59,78117.86,0.05,-0.1623,0.00011,18.35655]
[1777679301359,29.59,78117.61,0.05,-0.16233,0.00011,18.35882]
[1777679301399,29.59,78117.61,0.05,-0.16233,0.00011,18.35882]
[1777679301496,29.59,78117.61,0.05,-0.16233,0.00011,18.35911]
[1777679303384,29.59,78117.61,0.05,-0.16234,0.00011,18.35939]
[1777679303415,29.59,78117.61,0.05,-0.16234,0.00011,18.35939]
[1777679303428,29.59,78117.61,0.05,-0.16234,0.00011,18.35939]
[1777679303446,29.59,78117.61,0.05,-0.16234,0.00011,18.35939]
[1777679303529,29.59,78117.45,0.05,-0.16236,0.00011,18.36094]
[1777679305414,29.59,78117.45,0.05,-0.16236,0.00011,18.36094]
[1777679305457,29.59,78117.45,0.05,-0.16236,0.00011,18.36094]
[1777679305542,29.59,78117.31,0.05,-0.16238,0.00011,18.36261]
[1777679307444,29.59,78117.31,0.05,-0.16238,0.00011,18.36261]
[1777679307488,29.59,78117.31,0.05,-0.16238,0.00011,18.36261]
[1777679307546,29.59,78117.31,0.05,-0.16239,0.00011,18.36317]
[1777679309476,29.59,78117.31,0.05,-0.16239,0.00011,18.36345]
[1777679309524,29.59,78117.31,0.05,-0.16239,0.00011,18.36345]
[1777679309535,29.59,78117.31,0.05,-0.1624,0.00011,18.36373]
[1777679311507,29.59,78117.31,0.05,-0.1624,0.00011,18.36373]
[1777679311529,29.59,78117.31,0.05,-0.1624,0.00011,18.36373]
[1777679311540,29.59,78117.31,0.05,-0.1624,0.00011,18.36373]
[1777679311586,29.59,78117.31,0.05,-0.1624,0.00011,18.36373]
[1777679311687,29.59,78117.13,0.05,-0.1624,0.00011,18.36201]
[1777679313527,29.59,78117.13,0.05,-0.16241,0.00011,18.36228]
[1777679313558,29.59,78117.13,0.05,-0.16241,0.00011,18.36228]
[1777679313625,29.59,78117.23,0.05,-0.1624,0.00011,18.36177]
[1777679315560,29.59,78117.23,0.05,-0.1624,0.00011,18.36177]
[1777679315591,29.59,78117.23,0.05,-0.1624,0.00011,18.36177]
[1777679315661,29.59,78117.23,0.05,-0.16241,0.00011,18.36233]
[1777679317592,29.59,78117.23,0.05,-0.16241,0.00011,18.36261]
[1777679317627,29.59,78117.23,0.05,-0.16241,0.00011,18.36261]
[1777679318077,29.6,78116.88,0.05,-0.16246,0.00011,18.36595]
[1777679319619,29.6,78116.88,0.05,-0.16246,0.00011,18.36595]
[1777679319649,29.6,78116.88,0.05,-0.16246,0.00011,18.36595]
[1777679319664,29.6,78116.88,0.05,-0.16246,0.00011,18.36595]
[1777679319680,29.6,78116.88,0.05,-0.16246,0.00011,18.36595]
[1777679319720,29.6,78116.75,0.05,-0.16247,0.00011,18.36726]
[1777679321650,29.6,78116.75,0.05,-0.16247,0.00011,18.36726]
[1777679321686,29.6,78116.75,0.05,-0.16247,0.00011,18.36726]
[1777679321751,29.6,78116.75,0.05,-0.16248,0.00011,18.36781]
[1777679323440,29.6,78116.75,0.05,-0.16249,0.00011,18.36809]
[1777679323504,29.6,78116.75,0.05,-0.16249,0.00011,18.36809]
[1777679323688,29.6,78116.75,0.05,-0.16249,0.00011,18.36809]
[1777679323718,29.6,78116.75,0.05,-0.16249,0.00011,18.36809]
[1777679323783,29.6,78118.69,0.05,-0.16227,0.00011,18.35296]
[1777679325700,29.6,78118.69,0.05,-0.16228,0.00011,18.35323]
[1777679325725,29.6,78118.69,0.05,-0.16228,0.00011,18.35323]
[1777679325736,29.6,78118.69,0.05,-0.16228,0.00011,18.35323]
[1777679325759,29.6,78118.69,0.05,-0.16228,0.00011,18.35323]
[1777679325805,29.6,78121.16,0.05,-0.16201,0.00011,18.33391]
[1777679327738,29.6,78121.16,0.05,-0.16201,0.00011,18.33422]
[1777679327779,29.6,78121.16,0.05,-0.16201,0.00011,18.33422]
[1777679327833,29.6,78121.42,0.05,-0.16199,0.00011,18.33247]
[1777679329754,29.6,78121.42,0.05,-0.16199,0.00011,18.33279]
[1777679329801,29.6,78121.42,0.05,-0.16199,0.00011,18.33279]
[1777679329854,29.6,78122.33,0.05,-0.16189,0.00011,18.32589]
[1777679331784,29.6,78122.33,0.05,-0.1619,0.00011,18.32622]
[1777679331821,29.6,78122.33,0.05,-0.1619,0.00011,18.32622]
[1777679332012,29.6,78122.3,0.05,-0.16191,0.00011,18.32679]
[1777679333863,29.6,78122.3,0.05,-0.16191,0.00011,18.32712]
[1777679333895,29.6,78122.3,0.05,-0.16191,0.00011,18.32712]
[1777679333898,29.6,78121.96,0.05,-0.16195,0.00011,18.33015]
[1777679335850,29.6,78121.96,0.05,-0.16195,0.00011,18.33015]
[1777679335899,29.6,78121.96,0.05,-0.16195,0.00011,18.33015]
[1777679335939,29.6,78121.96,0.05,-0.16196,0.00011,18.33081]
[1777679337882,29.6,78121.96,0.05,-0.16196,0.00011,18.33081]
[1777679337936,29.6,78121.96,0.05,-0.16196,0.00011,18.33081]
[1777679337983,29.61,78121.41,0.05,-0.16203,0.00011,18.33583]
[1777679338470,29.61,78121.41,0.05,-0.16203,0.00011,18.33583]
[1777679338522,29.61,78121.41,0.05,-0.16203,0.00011,18.33583]
[1777679338711,29.61,78121.41,0.05,-0.16204,0.00011,18.33616]
[1777679339912,29.61,78121.41,0.05,-0.16204,0.00011,18.33616]
[1777679340022,29.61,78131.22,0.05,-0.16096,0.00011,18.25862]
[1777679340653,29.61,78131.22,0.05,-0.16096,0.00011,18.25862]
[1777679340677,29.61,78131.22,0.05,-0.16096,0.00011,18.25862]
[1777679340713,29.61,78131.22,0.05,-0.16096,0.00011,18.25862]
[1777679340728,29.61,78131.22,0.05,-0.16096,0.00011,18.25862]
[1777679340799,29.61,78131.22,0.05,-0.16096,0.00011,18.25862]
[1777679340969,29.61,78131.22,0.05,-0.16096,0.00011,18.25862]
[1777679341004,29.61,78131.22,0.05,-0.16096,0.00011,18.25862]
[1777679341021,29.61,78131.22,0.05,-0.16096,0.00011,18.25862]
[1777679341949,29.61,78136.69,0.05,-0.16036,0.00011,18.2156]
[1777679341981,29.61,78136.69,0.05,-0.16036,0.00011,18.2156]
[1777679342024,29.61,78136.69,0.05,-0.16036,0.00011,18.2156]
[1777679342045,29.61,78136.69,0.05,-0.16036,0.00011,18.2156]
[1777679342049,29.61,78136.69,0.05,-0.16036,0.00011,18.2156]
[1777679342059,29.61,78136.69,0.05,-0.16036,0.00011,18.2156]
[1777679342084,29.61,78136.69,0.05,-0.16036,0.00011,18.2156]
[1777679342031,29.61,78145.22,0.05,-0.15943,0.00011,18.14832]
[1777679342736,29.61,78145.22,0.05,-0.15943,0.00011,18.14878]
[1777679344014,29.61,78145.22,0.05,-0.15943,0.00011,18.14878]
[1777679344057,29.61,78145.22,0.05,-0.15943,0.00011,18.14878]
[1777679344037,29.61,78145.68,0.05,-0.15939,0.00011,18.14568]
[1777679345996,29.61,78142.45,0.05,-0.15975,0.00011,18.17188]
[1777679346007,29.61,78142.45,0.05,-0.15975,0.00011,18.17188]
[1777679346033,29.61,78142.45,0.05,-0.15975,0.00011,18.17188]
[1777679346052,29.61,78142.45,0.05,-0.15975,0.00011,18.17188]
[1777679346041,29.61,78138.07,0.05,-0.16024,0.00011,18.20721]
[1777679346764,29.61,78138.07,0.05,-0.16025,0.00011,18.20773]
[1777679348011,29.61,78138.07,0.05,-0.16025,0.00011,18.20773]
[1777679348031,29.61,78138.07,0.05,-0.16025,0.00011,18.20773]
[1777679348057,29.61,78138.07,0.05,-0.16025,0.00011,18.20773]
[1777679348113,29.61,78137.86,0.05,-0.16028,0.00011,18.21031]
[1777679350028,29.61,78137.86,0.05,-0.16028,0.00011,18.21031]
[1777679350052,29.61,78137.86,0.05,-0.16028,0.00011,18.21031]
[1777679350129,29.62,78137.13,0.05,-0.16038,0.00011,18.21698]
[1777679351328,29.62,78137.13,0.05,-0.16038,0.00011,18.21698]
[1777679352059,29.62,78137.13,0.05,-0.16038,0.00011,18.21698]
[1777679352064,29.62,78137.13,0.05,-0.16038,0.00011,18.21698]
[1777679352103,29.62,78137.13,0.05,-0.16038,0.00011,18.21698]
[1777679352810,29.62,78137.13,0.05,-0.16039,0.00011,18.21781]
[1777679354090,29.62,78137.13,0.05,-0.16039,0.00011,18.21781]
[1777679355095,29.62,78138.01,0.05,-0.1603,0.00011,18.21164]
[1777679355141,29.62,78138.01,0.05,-0.1603,0.00011,18.21164]
[1777679355212,29.62,78138.01,0.05,-0.1603,0.00011,18.21164]
[1777679355264,29.62,78138.01,0.05,-0.1603,0.00011,18.21164]
[1777679355299,29.62,78138.01,0.05,-0.1603,0.00011,18.21164]
[1777679355331,29.62,78138.01,0.05,-0.1603,0.00011,18.21164]
[1777679355358,29.62,78138.01,0.05,-0.1603,0.00011,18.21164]
[1777679355388,29.62,78138.01,0.05,-0.1603,0.00011,18.21164]
[1777679355415,29.62,78138.01,0.05,-0.1603,0.00011,18.21164]
[1777679355858,29.62,78138.01,0.05,-0.16031,0.00011,18.21202]
[1777679356138,29.62,78138.01,0.05,-0.16031,0.00011,18.21202]
[1777679356165,29.62,78138.01,0.05,-0.16031,0.00011,18.21202]
[1777679356838,29.62,78125.43,0.05,-0.1617,0.00011,18.31225]
[1777679358145,29.62,78124.48,0.05,-0.16181,0.00011,18.32005]
[1777679358182,29.62,78124.48,0.05,-0.16181,0.00011,18.32005]
[1777679358855,29.62,78123.62,0.05,-0.16191,0.00011,18.32707]
[1777679360165,29.62,78123.51,0.05,-0.16192,0.00011,18.32812]
[1777679360193,29.62,78123.51,0.05,-0.16192,0.00011,18.32812]
[1777679360869,29.62,78123.28,0.05,-0.16195,0.00011,18.33012]
[1777679362183,29.62,78123.06,0.05,-0.16198,0.00011,18.33204]
[1777679362216,29.62,78123.06,0.05,-0.16198,0.00011,18.33204]
[1777679362282,29.62,78122.76,0.05,-0.16201,0.00011,18.33458]
[1777679364213,29.62,78122.76,0.05,-0.16201,0.00011,18.33458]
[1777679364239,29.62,78122.76,0.05,-0.16201,0.00011,18.33458]
[1777679364253,29.62,78122.76,0.05,-0.16201,0.00011,18.33458]
[1777679364293,29.62,78122.76,0.05,-0.16201,0.00011,18.33458]
[1777679364304,29.62,78122.76,0.05,-0.16202,0.00011,18.3349]
[1777679366259,29.62,78122.76,0.05,-0.16202,0.00011,18.33506]
[1777679366283,29.62,78122.76,0.05,-0.16202,0.00011,18.33506]
[1777679366321,29.62,78122.76,0.05,-0.16202,0.00011,18.33522]
[1777679368272,29.62,78122.76,0.05,-0.16202,0.00011,18.33537]
[1777679368302,29.62,78122.76,0.05,-0.16202,0.00011,18.33537]
[1777679368925,29.62,78122.37,0.05,-0.16207,0.00011,18.33863]
[1777679370344,29.62,78123.05,0.05,-0.16199,0.00011,18.33337]
[1777679370382,29.62,78123.05,0.05,-0.16199,0.00011,18.33337]
[1777679370395,29.62,78123.05,0.05,-0.16199,0.00011,18.33337]
[1777679370411,29.62,78123.05,0.05,-0.16199,0.00011,18.33337]
[1777679370938,29.62,78122.85,0.05,-0.16202,0.00011,18.33511]
[1777679372350,29.62,78124.6,0.05,-0.1618,0.00011,18.31766]
[1777679372396,29.62,78124.6,0.05,-0.1618,0.00011,18.31766]
[1777679372953,29.62,78124.28,0.05,-0.16184,0.00011,18.32036]
[1777679373341,29.62,78124.28,0.05,-0.16184,0.00011,18.32036]
[1777679374381,29.62,78123.12,0.05,-0.16197,0.00011,18.32972]
[1777679374387,29.62,78123.12,0.05,-0.16197,0.00011,18.32972]
[1777679374404,29.62,78123.12,0.05,-0.16197,0.00011,18.32972]
[1777679375065,29.62,78119.65,0.05,-0.16236,0.00011,18.35739]
[1777679376430,29.63,78119.42,0.05,-0.16238,0.00011,18.35933]
[1777679376436,29.63,78119.42,0.05,-0.16238,0.00011,18.35933]
[1777679376447,29.63,78119.42,0.05,-0.16238,0.00011,18.35933]
[1777679376451,29.63,78119.42,0.05,-0.16238,0.00011,18.35933]
[1777679376980,29.63,78119.42,0.05,-0.16239,0.00011,18.35944]
[1777679378457,29.63,78119.42,0.05,-0.16239,0.00011,18.35944]
[1777679378467,29.63,78119.42,0.05,-0.16239,0.00011,18.35944]
[1777679378495,29.63,78119.42,0.05,-0.16239,0.00011,18.35944]
[1777679378507,29.63,78119.42,0.05,-0.16239,0.00011,18.35944]
[1777679378509,29.63,78119.42,0.05,-0.16239,0.00011,18.35944]
[1777679378523,29.63,78119.42,0.05,-0.16239,0.00011,18.35944]
[1777679379043,29.63,78119.92,0.05,-0.16233,0.00011,18.35573]
[1777679380481,29.63,78119.92,0.05,-0.16233,0.00011,18.35585]
[1777679380501,29.63,78119.92,0.05,-0.16233,0.00011,18.35585]
[1777679380521,29.63,78119.92,0.05,-0.16233,0.00011,18.35585]
[1777679380582,29.63,78119.92,0.05,-0.16234,0.00011,18.35598]
[1777679382503,29.63,78119.92,0.05,-0.16234,0.00011,18.35611]
[1777679382510,29.63,78119.92,0.05,-0.16234,0.00011,18.35611]
[1777679382555,29.63,78119.92,0.05,-0.16234,0.00011,18.35611]
[1777679382597,29.63,78119.27,0.05,-0.16241,0.00011,18.36139]
[1777679384532,29.63,78119.27,0.05,-0.16241,0.00011,18.36139]
[1777679384537,29.63,78119.27,0.05,-0.16241,0.00011,18.36139]
[1777679384576,29.63,78119.27,0.05,-0.16241,0.00011,18.36139]
[1777679384619,29.63,78119.27,0.05,-0.16242,0.00011,18.36168]
[1777679386590,29.63,78119.27,0.05,-0.16242,0.00011,18.36183]
[1777679386618,29.63,78119.27,0.05,-0.16242,0.00011,18.36183]
[1777679386629,29.63,78119.27,0.05,-0.16242,0.00011,18.36183]
[1777679386635,29.63,78119.27,0.05,-0.16242,0.00011,18.36183]
[1777679386671,29.63,78119.27,0.05,-0.16242,0.00011,18.36183]
[1777679386686,29.63,78119.27,0.05,-0.16242,0.00011,18.36197]
[1777679388605,29.63,78119.27,0.05,-0.16242,0.00011,18.36197]
[1777679388611,29.63,78119.27,0.05,-0.16242,0.00011,18.36197]
[1777679388649,29.63,78119.27,0.05,-0.16242,0.00011,18.36197]
[1777679388658,29.63,78119.27,0.05,-0.16242,0.00011,18.36226]
[1777679390638,29.63,78119.27,0.05,-0.16242,0.00011,18.36226]
[1777679390644,29.63,78119.27,0.05,-0.16242,0.00011,18.36226]
[1777679390686,29.63,78119.27,0.05,-0.16242,0.00011,18.36226]
[1777679391080,29.63,78119.27,0.05,-0.16243,0.00011,18.36254]
[1777679392679,29.63,78118.08,0.05,-0.16256,0.00011,18.37212]
[1777679392687,29.63,78118.08,0.05,-0.16256,0.00011,18.37212]
[1777679392725,29.63,78118.08,0.05,-0.16256,0.00011,18.37212]
[1777679392734,29.63,78118.13,0.05,-0.16256,0.00011,18.37189]
[1777679394718,29.63,78118.13,0.05,-0.16256,0.00011,18.37206]
[1777679394733,29.63,78118.13,0.05,-0.16256,0.00011,18.37206]
[1777679394742,29.63,78118.13,0.05,-0.16256,0.00011,18.37206]
[1777679394754,29.63,78118.13,0.05,-0.16256,0.00011,18.37206]
[1777679394773,29.63,78118.13,0.05,-0.16256,0.00011,18.37206]
[1777679394855,29.63,78118.13,0.05,-0.16256,0.00011,18.37223]
[1777679396754,29.63,78118.13,0.05,-0.16257,0.00011,18.3724]
[1777679396790,29.63,78118.13,0.05,-0.16257,0.00011,18.3724]
[1777679397121,29.63,78118.13,0.05,-0.16257,0.00011,18.37256]
[1777679398769,29.63,78118.13,0.05,-0.16257,0.00011,18.37256]
[1777679398777,29.63,78118.13,0.05,-0.16257,0.00011,18.37256]
[1777679398806,29.63,78118.13,0.05,-0.16257,0.00011,18.37256]
[1777679399137,29.63,78117.81,0.05,-0.16261,0.00011,18.37558]
[1777679400808,29.63,78117.81,0.05,-0.16261,0.00011,18.37558]
[1777679400811,29.63,78117.81,0.05,-0.16261,0.00011,18.37558]
[1777679400852,29.63,78117.81,0.05,-0.16261,0.00011,18.37558]
[1777679401152,29.63,78117.52,0.05,-0.16265,0.00011,18.37836]
[1777679402831,29.63,78117.52,0.05,-0.16265,0.00011,18.37836]
[1777679402880,29.63,78117.52,0.05,-0.16265,0.00011,18.37836]
[1777679402895,29.63,78117.52,0.05,-0.16265,0.00011,18.37836]
[1777679402898,29.63,78117.52,0.05,-0.16265,0.00011,18.37836]
[1777679402911,29.63,78117.52,0.05,-0.16265,0.00011,18.37836]
[1777679403167,29.63,78117.46,0.05,-0.16266,0.00011,18.37933]
[1777679404848,29.63,78117.79,0.05,-0.16263,0.00011,18.37721]
[1777679404868,29.63,78117.79,0.05,-0.16263,0.00011,18.37721]
[1777679404872,29.63,78117.79,0.05,-0.16263,0.00011,18.37721]
[1777679404904,29.63,78117.79,0.05,-0.16263,0.00011,18.37721]
[1777679405180,29.63,78117.48,0.05,-0.16267,0.00011,18.37992]
[1777679406897,29.63,78117.26,0.05,-0.1627,0.00011,18.38192]
[1777679406901,29.63,78117.26,0.05,-0.1627,0.00011,18.38192]
[1777679406944,29.63,78117.26,0.05,-0.1627,0.00011,18.38192]
[1777679406997,29.63,78117.61,0.05,-0.16266,0.00011,18.37914]
[1777679408920,29.63,78117.61,0.05,-0.16266,0.00011,18.3794]
[1777679408959,29.63,78117.61,0.05,-0.16266,0.00011,18.3794]
[1777679409016,29.64,78117.37,0.05,-0.16269,0.00011,18.38156]
[1777679410958,29.64,78117.37,0.05,-0.1627,0.00011,18.38181]
[1777679410965,29.64,78117.37,0.05,-0.1627,0.00011,18.38181]
[1777679410995,29.64,78117.37,0.05,-0.1627,0.00011,18.38181]
[1777679411008,29.64,78117.37,0.05,-0.1627,0.00011,18.38181]
[1777679411054,29.64,78117.37,0.05,-0.1627,0.00011,18.38181]
[1777679411057,29.64,78117.31,0.05,-0.16271,0.00011,18.38255]
[1777679412986,29.64,78117.31,0.05,-0.16271,0.00011,18.3828]
[1777679412992,29.64,78117.31,0.05,-0.16271,0.00011,18.3828]
[1777679413032,29.64,78117.31,0.05,-0.16271,0.00011,18.3828]
[1777679413069,29.64,78119.46,0.05,-0.16247,0.00011,18.36605]
[1777679415025,29.64,78119.46,0.05,-0.16248,0.00011,18.36633]
[1777679415035,29.64,78119.46,0.05,-0.16248,0.00011,18.36633]
[1777679415055,29.64,78119.46,0.05,-0.16248,0.00011,18.36633]
[1777679415082,29.64,78119.46,0.05,-0.16248,0.00011,18.36633]
[1777679415112,29.64,78119.06,0.05,-0.16253,0.00011,18.36978]
[1777679417078,29.64,78118.83,0.05,-0.16256,0.00011,18.37189]
[1777679417107,29.64,78118.83,0.05,-0.16256,0.00011,18.37189]
[1777679417151,29.64,78118.83,0.05,-0.16256,0.00011,18.37217]
[1777679419083,29.64,78118.83,0.05,-0.16256,0.00011,18.37217]
[1777679419090,29.64,78118.83,0.05,-0.16256,0.00011,18.37217]
[1777679419105,29.64,78118.83,0.05,-0.16256,0.00011,18.37217]
[1777679419121,29.64,78118.83,0.05,-0.16256,0.00011,18.37217]
[1777679419132,29.64,78118.83,0.05,-0.16256,0.00011,18.37217]
[1777679419160,29.64,78118.83,0.05,-0.16256,0.00011,18.37217]
[1777679419171,29.64,78118.83,0.05,-0.16257,0.00011,18.37301]
[1777679421110,29.64,78118.83,0.05,-0.16257,0.00011,18.37301]
[1777679421115,29.64,78118.83,0.05,-0.16257,0.00011,18.37301]
[1777679421158,29.64,78118.83,0.05,-0.16257,0.00011,18.37301]
[1777679421166,29.64,78116.24,0.05,-0.16286,0.00011,18.39379]
[1777679423134,29.64,78116.24,0.05,-0.16287,0.00011,18.39405]
[1777679423138,29.64,78116.24,0.05,-0.16287,0.00011,18.39405]
[1777679423166,29.64,78116.24,0.05,-0.16287,0.00011,18.39405]
[1777679423172,29.64,78117.07,0.05,-0.16278,0.00011,18.38773]
[1777679425167,29.64,78117.07,0.05,-0.16278,0.00011,18.38799]
[1777679425176,29.64,78117.07,0.05,-0.16278,0.00011,18.38799]
[1777679425193,29.64,78117.07,0.05,-0.16278,0.00011,18.38799]
[1777679425200,29.64,78117.0,0.05,-0.1628,0.00011,18.38908]
[1777679427195,29.64,78117.0,0.05,-0.1628,0.00011,18.38908]
[1777679427199,29.64,78117.0,0.05,-0.1628,0.00011,18.38908]
[1777679427205,29.64,78117.0,0.05,-0.1628,0.00011,18.38961]
[1777679427227,29.64,78117.0,0.05,-0.1628,0.00011,18.38961]
[1777679427240,29.64,78117.0,0.05,-0.1628,0.00011,18.38961]
[1777679427243,29.64,78117.0,0.05,-0.1628,0.00011,18.38961]
[1777679427286,29.64,78117.0,0.05,-0.1628,0.00011,18.38961]
[1777679427416,29.64,78116.25,0.05,-0.16289,0.00011,18.39555]
[1777679429210,29.64,78116.25,0.05,-0.16289,0.00011,18.39555]
[1777679429236,29.64,78116.25,0.05,-0.16289,0.00011,18.39581]
[1777679429253,29.64,78116.25,0.05,-0.16289,0.00011,18.39581]
[1777679429283,29.64,78116.25,0.05,-0.16289,0.00011,18.39581]
[1777679429311,29.65,78116.75,0.05,-0.16284,0.00011,18.39211]
[1777679431257,29.65,78116.75,0.05,-0.16284,0.00011,18.39211]
[1777679431262,29.65,78116.75,0.05,-0.16284,0.00011,18.39211]
[1777679431288,29.65,78116.75,0.05,-0.16284,0.00011,18.39211]
[1777679431362,29.65,78116.75,0.05,-0.16282,0.00011,18.38894]
[1777679433281,29.65,78116.6,0.05,-0.16284,0.00011,18.39039]
[1777679433284,29.65,78116.6,0.05,-0.16284,0.00011,18.39039]
[1777679433302,29.65,78116.6,0.05,-0.16284,0.00011,18.39039]
[1777679433328,29.65,78116.6,0.05,-0.16284,0.00011,18.39039]
[1777679433339,29.65,78116.42,0.05,-0.16286,0.00011,18.39208]
[1777679435296,29.65,78116.42,0.05,-0.16287,0.00011,18.39235]
[1777679435302,29.65,78116.42,0.05,-0.16287,0.00011,18.39235]
[1777679435323,29.65,78116.42,0.05,-0.16287,0.00011,18.39235]
[1777679435332,29.65,78116.42,0.05,-0.16287,0.00011,18.39235]
[1777679435351,29.65,78116.42,0.05,-0.16287,0.00011,18.39235]
[1777679435398,29.65,78116.51,0.05,-0.16286,0.00011,18.3919]
[1777679437319,29.65,78116.51,0.05,-0.16287,0.00011,18.39217]
[1777679437324,29.65,78116.51,0.05,-0.16287,0.00011,18.39217]
[1777679437342,29.65,78116.51,0.05,-0.16287,0.00011,18.39217]
[1777679437370,29.65,78116.51,0.05,-0.16287,0.00011,18.39217]
[1777679437405,29.65,78116.69,0.05,-0.16285,0.00011,18.39102]
[1777679439349,29.65,78116.64,0.05,-0.16286,0.00011,18.39168]
[1777679439400,29.65,78116.64,0.05,-0.16286,0.00011,18.39168]
[1777679439408,29.65,78116.54,0.05,-0.16287,0.00011,18.39274]
[1777679441368,29.65,78116.54,0.05,-0.16287,0.00011,18.39274]
[1777679441376,29.65,78116.54,0.05,-0.16287,0.00011,18.39274]
[1777679441408,29.65,78116.54,0.05,-0.16287,0.00011,18.39274]
[1777679441467,29.65,78116.54,0.05,-0.16288,0.00011,18.39328]
[1777679443414,29.65,78116.54,0.05,-0.16288,0.00011,18.39355]
[1777679443418,29.65,78116.54,0.05,-0.16288,0.00011,18.39355]
[1777679444179,29.65,78116.38,0.05,-0.16291,0.00011,18.39508]
[1777679447472,29.65,78116.26,0.05,-0.16293,0.00011,18.39683]
[1777679447477,29.65,78116.26,0.05,-0.16293,0.00011,18.39683]
[1777679447485,29.65,78116.26,0.05,-0.16293,0.00011,18.39683]
[1777679447487,29.65,78116.26,0.05,-0.16293,0.00011,18.39683]
[1777679449521,29.65,78116.33,0.05,-0.16293,0.00011,18.39681]
[1777679449548,29.65,78116.33,0.05,-0.16293,0.00011,18.39681]
[1777679449587,29.65,78116.33,0.05,-0.16293,0.00011,18.39708]
[1777679451523,29.65,78116.33,0.05,-0.16293,0.00011,18.39708]
[1777679451525,29.65,78116.33,0.05,-0.16293,0.00011,18.39708]
[1777679451567,29.65,78116.33,0.05,-0.16293,0.00011,18.39708]
[1777679451607,29.66,78116.23,0.05,-0.16295,0.00011,18.3984]
[1777679453565,29.66,78116.23,0.05,-0.16295,0.00011,18.3984]
[1777679453568,29.66,78116.23,0.05,-0.16295,0.00011,18.3984]
[1777679453597,29.66,78116.23,0.05,-0.16295,0.00011,18.3984]
[1777679453648,29.66,78116.23,0.05,-0.16296,0.00011,18.39893]
[1777679455568,29.66,78116.23,0.05,-0.16296,0.00011,18.39893]
[1777679455570,29.66,78116.23,0.05,-0.16296,0.00011,18.39893]
[1777679455613,29.66,78116.23,0.05,-0.16296,0.00011,18.39893]
[1777679455654,29.66,78116.23,0.05,-0.16297,0.00011,18.39946]
[1777679457604,29.66,78116.23,0.05,-0.16297,0.00011,18.39946]
[1777679457610,29.66,78116.23,0.05,-0.16297,0.00011,18.39946]
[1777679457640,29.66,78116.23,0.05,-0.16297,0.00011,18.39946]
[1777679457704,29.66,78116.23,0.05,-0.16297,0.00011,18.39999]
[1777679459633,29.66,78116.23,0.05,-0.16297,0.00011,18.39999]
[1777679459636,29.66,78116.23,0.05,-0.16297,0.00011,18.39999]
[1777679459665,29.66,78116.23,0.05,-0.16297,0.00011,18.39999]
[1777679459677,29.66,78116.23,0.05,-0.16297,0.00011,18.39999]
[1777679459694,29.66,78116.23,0.05,-0.16297,0.00011,18.39999]
[1777679459765,29.66,78121.65,0.05,-0.16238,0.00011,18.35758]
[1777679461656,29.66,78121.65,0.05,-0.16238,0.00011,18.35784]
[1777679461658,29.66,78121.65,0.05,-0.16238,0.00011,18.35784]
[1777679461691,29.66,78121.65,0.05,-0.16238,0.00011,18.35784]
[1777679461791,29.66,78123.45,0.05,-0.16219,0.00011,18.34385]
[1777679463676,29.66,78123.45,0.05,-0.16219,0.00011,18.34385]
[1777679463684,29.66,78123.45,0.05,-0.16219,0.00011,18.34385]
[1777679463721,29.66,78123.45,0.05,-0.16219,0.00011,18.34385]
[1777679463791,29.66,78125.35,0.05,-0.16198,0.00011,18.32934]
[1777679465695,29.66,78125.35,0.05,-0.16199,0.00011,18.32961]
[1777679465708,29.66,78125.35,0.05,-0.16199,0.00011,18.32961]
[1777679465722,29.66,78125.35,0.05,-0.16199,0.00011,18.32961]
[1777679466204,29.66,78128.11,0.05,-0.16169,0.00011,18.30802]
[1777679467731,29.66,78129.1,0.05,-0.16158,0.00011,18.30048]
[1777679467761,29.66,78129.1,0.05,-0.16158,0.00011,18.30048]
[1777679467776,29.66,78129.1,0.05,-0.16158,0.00011,18.30048]
[1777679467778,29.66,78129.1,0.05,-0.16158,0.00011,18.30048]
[1777679467820,29.66,78129.1,0.05,-0.16158,0.00011,18.30048]
[1777679467829,29.66,78129.1,0.05,-0.16158,0.00011,18.30078]
[1777679469765,29.66,78129.1,0.05,-0.16159,0.00011,18.3011]
[1777679469771,29.66,78129.1,0.05,-0.16159,0.00011,18.3011]
[1777679469791,29.66,78129.1,0.05,-0.16159,0.00011,18.3011]
[1777679470220,29.66,78130.25,0.05,-0.16147,0.00011,18.2923]
[1777679473107,29.66,78130.25,0.05,-0.16147,0.00011,18.29295]
[1777679473148,29.66,78130.25,0.05,-0.16147,0.00011,18.29295]
[1777679473208,29.67,78131.39,0.05,-0.16135,0.00011,18.28424]
[1777679475149,29.67,78131.71,0.05,-0.16132,0.00011,18.28203]
[1777679475167,29.67,78131.71,0.05,-0.16132,0.00011,18.28203]
[1777679475196,29.67,78131.71,0.05,-0.16132,0.00011,18.28203]
[1777679475208,29.67,78132.07,0.05,-0.16129,0.00011,18.2795]
[1777679477177,29.67,78132.07,0.05,-0.16129,0.00011,18.27983]
[1777679477182,29.67,78132.07,0.05,-0.16129,0.00011,18.27983]
[1777679478230,29.67,78132.98,0.05,-0.1612,0.00011,18.2733]
[1777679479212,29.67,78132.98,0.05,-0.1612,0.00011,18.2733]
[1777679479217,29.67,78132.98,0.05,-0.1612,0.00011,18.2733]
[1777679479226,29.67,78132.98,0.05,-0.1612,0.00011,18.2733]
[1777679479256,29.67,78132.98,0.05,-0.1612,0.00011,18.2733]
[1777679479698,29.67,78132.98,0.05,-0.16121,0.00011,18.27397]
[1777679481237,29.67,78132.98,0.05,-0.16121,0.00011,18.27397]
[1777679481242,29.67,78132.98,0.05,-0.16121,0.00011,18.27397]
[1777679481271,29.67,78132.98,0.05,-0.16121,0.00011,18.27397]
[1777679481712,29.67,78133.88,0.05,-0.16112,0.00011,18.26752]
[1777679483275,29.67,78133.88,0.05,-0.16112,0.00011,18.26752]
[1777679483278,29.67,78133.88,0.05,-0.16112,0.00011,18.26752]
[1777679483312,29.67,78133.88,0.05,-0.16112,0.00011,18.26752]
[1777679483372,29.67,78133.71,0.05,-0.16115,0.00011,18.26956]
[1777679485302,29.67,78133.71,0.05,-0.16115,0.00011,18.2699]
[1777679485326,29.67,78133.71,0.05,-0.16115,0.00011,18.2699]
[1777679486225,29.67,78134.35,0.05,-0.16109,0.00011,18.26517]
[1777679487331,29.67,78134.98,0.05,-0.16102,0.00011,18.26052]
[1777679487338,29.67,78134.98,0.05,-0.16102,0.00011,18.26052]
[1777679487353,29.67,78134.98,0.05,-0.16102,0.00011,18.26052]
[1777679487383,29.67,78134.98,0.05,-0.16102,0.00011,18.26052]
[1777679487754,29.67,78134.98,0.05,-0.16103,0.00011,18.26086]
[1777679489373,29.67,78134.98,0.05,-0.16103,0.00011,18.26086]
[1777679489413,29.67,78134.98,0.05,-0.16103,0.00011,18.26086]
[1777679489768,29.68,78135.17,0.05,-0.16101,0.00011,18.26005]
[1777679491411,29.68,78135.46,0.05,-0.16099,0.00011,18.2581]
[1777679492176,29.68,78135.83,0.05,-0.16093,0.00011,18.25181]
[1777679493442,29.68,78136.14,0.05,-0.1609,0.00011,18.24971]
[1777679493453,29.68,78136.14,0.05,-0.1609,0.00011,18.24971]
[1777679493467,29.68,78136.14,0.05,-0.1609,0.00011,18.24971]
[1777679495470,29.68,78136.55,0.05,-0.16086,0.00011,18.24717]
[1777679495477,29.68,78136.55,0.05,-0.16086,0.00011,18.24717]
[1777679495491,29.68,78136.55,0.05,-0.16086,0.00011,18.24717]
[1777679497495,29.68,78137.44,0.05,-0.16077,0.00011,18.24083]
[1777679497503,29.68,78137.44,0.05,-0.16077,0.00011,18.24083]
[1777679497513,29.68,78137.44,0.05,-0.16077,0.00011,18.24083]
[1777679499527,29.68,78137.44,0.05,-0.16079,0.00011,18.24192]
[1777679499537,29.68,78137.44,0.05,-0.16079,0.00011,18.24192]
[1777679499550,29.68,78137.44,0.05,-0.16079,0.00011,18.24192]
[1777679501555,29.68,78137.46,0.05,-0.1608,0.00011,18.24248]
[1777679501557,29.68,78137.46,0.05,-0.1608,0.00011,18.24248]
[1777679501569,29.68,78137.46,0.05,-0.1608,0.00011,18.24248]
[1777679503578,29.68,78138.37,0.05,-0.1607,0.00011,18.23564]
[1777679503585,29.68,78138.37,0.05,-0.1607,0.00011,18.23564]
[1777679503595,29.68,78138.37,0.05,-0.1607,0.00011,18.23564]
[1777679505620,29.68,78138.61,0.05,-0.16068,0.00011,18.23447]
[1777679505633,29.68,78138.61,0.05,-0.16068,0.00011,18.23447]
[1777679510654,29.69,78138.37,0.05,-0.16073,0.00011,18.23819]
[1777679515670,29.69,78139.69,0.05,-0.16061,0.00011,18.22954]
[1777679520708,29.69,78139.84,0.05,-0.16062,0.00011,18.23018]
[1777679523906,29.7,78144.95,0.05,-0.16008,0.00011,18.19083]
[1777679523937,29.7,78144.95,0.05,-0.16008,0.00011,18.19083]
[1777679524006,29.7,78144.95,0.05,-0.16008,0.00011,18.19119]
[1777679525920,29.7,78145.87,0.05,-0.15999,0.00011,18.18433]
[1777679525964,29.7,78145.87,0.05,-0.15999,0.00011,18.18433]
[1777679526020,29.7,78145.71,0.05,-0.16001,0.00011,18.18602]
[1777679527941,29.7,78144.89,0.05,-0.1601,0.00011,18.19292]
[1777679527975,29.7,78144.89,0.05,-0.1601,0.00011,18.19292]
[1777679528042,29.7,78145.12,0.05,-0.16008,0.00011,18.1915]
[1777679529973,29.7,78145.12,0.05,-0.16009,0.00011,18.19191]
[1777679530015,29.7,78145.12,0.05,-0.16009,0.00011,18.19191]
[1777679530072,29.7,78142.51,0.05,-0.16038,0.00011,18.21296]
[1777679532005,29.7,78142.51,0.05,-0.16039,0.00011,18.21333]
[1777679532041,29.7,78142.51,0.05,-0.16039,0.00011,18.21333]
[1777679532101,29.7,78141.32,0.05,-0.16052,0.00011,18.2231]
[1777679534027,29.7,78141.32,0.05,-0.16053,0.00011,18.22345]
[1777679534230,29.7,78139.99,0.05,-0.16068,0.00011,18.23432]
[1777679538085,29.7,78140.54,0.05,-0.16063,0.00011,18.23094]
[1777679538098,29.7,78140.54,0.05,-0.16063,0.00011,18.23094]
[1777679543123,29.71,78140.06,0.05,-0.1607,0.00011,18.23629]
[1777679544166,29.71,78140.06,0.05,-0.16071,0.00011,18.2366]
[1777679544182,29.71,78140.06,0.05,-0.16071,0.00011,18.2366]
[1777679546188,29.71,78140.06,0.05,-0.16072,0.00011,18.23721]
[1777679546195,29.71,78140.06,0.05,-0.16072,0.00011,18.23721]
[1777679551220,29.71,78133.27,0.05,-0.16148,0.00011,18.29235]
[1777679556232,29.71,78131.26,0.05,-0.16169,0.00011,18.30556]
[1777679556315,29.71,78131.26,0.05,-0.16169,0.00011,18.30556]
[1777679556322,29.71,78131.26,0.05,-0.16169,0.00011,18.30556]
[1777679556331,29.71,78131.26,0.05,-0.16169,0.00011,18.30556]
[1777679560384,29.71,78129.74,0.05,-0.16187,0.00011,18.31846]
[1777679560399,29.71,78129.74,0.05,-0.16187,0.00011,18.31846]
[1777679564457,29.72,78128.22,0.05,-0.16205,0.00011,18.33113]
[1777679564471,29.72,78128.22,0.05,-0.16205,0.00011,18.33113]
[1777679566489,29.72,78128.22,0.05,-0.16205,0.00011,18.33142]
[1777679566503,29.72,78128.22,0.05,-0.16205,0.00011,18.33142]
[1777679566539,29.72,78128.22,0.05,-0.16205,0.00011,18.33142]
[1777679566593,29.72,78128.22,0.05,-0.16206,0.00011,18.33156]
[1777679568516,29.72,78128.22,0.05,-0.16206,0.00011,18.3317]
[1777679568542,29.72,78128.22,0.05,-0.16206,0.00011,18.3317]
[1777679569324,29.72,78127.15,0.05,-0.16218,0.00011,18.3403]
[1777679570548,29.72,78127.15,0.05,-0.16218,0.00011,18.3403]
[1777679570583,29.72,78127.15,0.05,-0.16218,0.00011,18.3403]
[1777679571340,29.72,78126.84,0.05,-0.16222,0.00011,18.34312]
[1777679572586,29.72,78126.43,0.05,-0.16226,0.00011,18.34648]
[1777679573352,29.72,78126.33,0.05,-0.16228,0.00011,18.34739]
[1777679574630,29.72,78126.23,0.05,-0.16229,0.00011,18.34829]
[1777679574632,29.72,78126.23,0.05,-0.16229,0.00011,18.34829]
[1777679574642,29.72,78126.23,0.05,-0.16229,0.00011,18.34829]
[1777679576650,29.72,78125.99,0.05,-0.16232,0.00011,18.3503]
[1777679576695,29.72,78125.99,0.05,-0.16232,0.00011,18.3503]
[1777679576748,29.72,78125.56,0.05,-0.16237,0.00011,18.35381]
[1777679578678,29.72,78125.56,0.05,-0.16237,0.00011,18.35392]
[1777679578701,29.72,78125.56,0.05,-0.16237,0.00011,18.35392]
[1777679578777,29.72,78124.87,0.05,-0.16245,0.00011,18.35947]
[1777679580703,29.72,78124.87,0.05,-0.16245,0.00011,18.35957]
[1777679580741,29.72,78124.87,0.05,-0.16245,0.00011,18.35957]
[1777679580801,29.72,78122.32,0.05,-0.16273,0.00011,18.3798]
[1777679582733,29.72,78122.32,0.05,-0.16273,0.00011,18.37987]
[1777679582753,29.72,78122.32,0.05,-0.16273,0.00011,18.37987]
[1777679582761,29.72,78122.32,0.05,-0.16273,0.00011,18.37994]
[1777679584768,29.72,78122.32,0.05,-0.16273,0.00011,18.37994]
[1777679585314,29.72,78122.32,0.05,-0.16273,0.00011,18.38008]
[1777679588808,29.72,78121.79,0.05,-0.1628,0.00011,18.38448]
[1777679588816,29.72,78121.79,0.05,-0.1628,0.00011,18.38448]
[1777679588828,29.72,78121.79,0.05,-0.1628,0.00011,18.38448]
[1777679590844,29.72,78121.79,0.05,-0.1628,0.00011,18.3846]
[1777679590851,29.72,78121.79,0.05,-0.1628,0.00011,18.3846]
[1777679592872,29.72,78121.54,0.05,-0.16283,0.00011,18.3867]
[1777679592882,29.72,78121.54,0.05,-0.16283,0.00011,18.3867]
[1777679592898,29.72,78121.54,0.05,-0.16283,0.00011,18.3867]
[1777679594894,29.72,78121.54,0.05,-0.16283,0.00011,18.38682]
[1777679594905,29.72,78121.54,0.05,-0.16283,0.00011,18.38682]
[1777679598946,29.72,78121.54,0.05,-0.16283,0.00011,18.38705]
[1777679598954,29.72,78121.54,0.05,-0.16283,0.00011,18.38705]
[1777679602991,29.72,78121.16,0.05,-0.16288,0.00011,18.39027]
[1777679603004,29.72,78121.16,0.05,-0.16288,0.00011,18.39027]
[1777679604306,29.72,78121.0,0.05,-0.1629,0.00011,18.39164]
[1777679605374,29.72,78124.92,0.05,-0.16246,0.00011,18.3607]
[1777679607050,29.72,78129.34,0.05,-0.16197,0.00011,18.32581]
[1777679607052,29.72,78129.34,0.05,-0.16197,0.00011,18.32581]
[1777679607069,29.72,78129.34,0.05,-0.16197,0.00011,18.32581]
[1777679607346,29.72,78129.34,0.05,-0.16197,0.00011,18.32581]
[1777679607355,29.72,78129.34,0.05,-0.16197,0.00011,18.32581]
[1777679607385,29.72,78129.34,0.05,-0.16197,0.00011,18.32581]
[1777679607394,29.72,78130.64,0.05,-0.16183,0.00011,18.31562]
[1777679609088,29.72,78130.64,0.05,-0.16183,0.00011,18.31576]
[1777679609106,29.72,78130.64,0.05,-0.16183,0.00011,18.31576]
[1777679609175,29.72,78132.86,0.05,-0.16159,0.00011,18.29825]
[1777679611090,29.72,78132.86,0.05,-0.16159,0.00011,18.29832]
[1777679611113,29.72,78132.86,0.05,-0.16159,0.00011,18.29832]
[1777679611205,29.72,78134.16,0.05,-0.16142,0.00011,18.28441]
[1777679613120,29.72,78134.16,0.05,-0.16143,0.00011,18.28451]
[1777679613151,29.72,78134.16,0.05,-0.16143,0.00011,18.28451]
[1777679613217,29.72,78134.95,0.05,-0.16134,0.00011,18.27837]
[1777679615141,29.72,78134.95,0.05,-0.16134,0.00011,18.27848]
[1777679615178,29.72,78134.95,0.05,-0.16134,0.00011,18.27848]
[1777679615211,29.72,78134.95,0.05,-0.16134,0.00011,18.27848]
[1777679615280,29.72,78134.91,0.05,-0.16135,0.00011,18.27892]
[1777679617170,29.72,78134.91,0.05,-0.16135,0.00011,18.27892]
[1777679617207,29.72,78134.91,0.05,-0.16135,0.00011,18.27892]
[1777679617215,29.72,78135.29,0.05,-0.16131,0.00011,18.27616]
[1777679619202,29.72,78135.29,0.05,-0.16131,0.00011,18.27629]
[1777679619247,29.72,78135.29,0.05,-0.16131,0.00011,18.27629]
[1777679619286,29.72,78140.77,0.05,-0.16071,0.00011,18.2331]
[1777679621222,29.72,78140.77,0.05,-0.16071,0.00011,18.23325]
[1777679621245,29.72,78140.77,0.05,-0.16071,0.00011,18.23325]
[1777679621323,29.72,78140.34,0.05,-0.16076,0.00011,18.23686]
[1777679623248,29.72,78140.34,0.05,-0.16076,0.00011,18.23707]
[1777679623280,29.72,78140.34,0.05,-0.16076,0.00011,18.23707]
[1777679623347,29.73,78140.35,0.05,-0.16077,0.00011,18.23719]
[1777679625276,29.73,78140.35,0.05,-0.16077,0.00011,18.23719]
[1777679625296,29.73,78140.35,0.05,-0.16077,0.00011,18.23719]
[1777679625309,29.73,78140.35,0.05,-0.16077,0.00011,18.23719]
[1777679625326,29.73,78140.35,0.05,-0.16077,0.00011,18.23719]
[1777679625381,29.73,78140.35,0.05,-0.16077,0.00011,18.23761]
[1777679627309,29.73,78140.35,0.05,-0.16077,0.00011,18.23782]
[1777679627339,29.73,78140.35,0.05,-0.16077,0.00011,18.23782]
[1777679627407,29.73,78139.67,0.05,-0.16085,0.00011,18.2434]
[1777679629347,29.73,78139.67,0.05,-0.16085,0.00011,18.24362]
[1777679629373,29.73,78139.67,0.05,-0.16085,0.00011,18.24362]
[1777679630256,29.73,78140.08,0.05,-0.16081,0.00011,18.2406]
[1777679630351,29.73,78140.92,0.05,-0.16072,0.00011,18.23418]
[1777679635364,29.73,78142.05,0.05,-0.16061,0.00011,18.22579]
[1777679635432,29.73,78142.05,0.05,-0.16061,0.00011,18.22594]
[1777679635444,29.73,78142.05,0.05,-0.16061,0.00011,18.22594]
[1777679639513,29.73,78141.55,0.05,-0.16067,0.00011,18.23048]
[1777679639522,29.73,78141.55,0.05,-0.16067,0.00011,18.23048]
[1777679641543,29.73,78141.28,0.05,-0.16071,0.00011,18.23308]
[1777679641547,29.73,78141.28,0.05,-0.16071,0.00011,18.23308]
[1777679641562,29.73,78141.28,0.05,-0.16071,0.00011,18.23308]
[1777679643260,29.73,78141.08,0.05,-0.16073,0.00011,18.23466]
[1777679643271,29.73,78141.08,0.05,-0.16073,0.00011,18.23466]
[1777679643309,29.73,78141.08,0.05,-0.16073,0.00011,18.23466]
[1777679643586,29.73,78140.78,0.05,-0.16076,0.00011,18.23718]
[1777679643608,29.73,78140.78,0.05,-0.16076,0.00011,18.23718]
[1777679643676,29.73,78140.78,0.05,-0.16077,0.00011,18.23734]
[1777679645618,29.73,78140.78,0.05,-0.16077,0.00011,18.23734]
[1777679645655,29.73,78140.78,0.05,-0.16077,0.00011,18.23734]
[1777679645686,29.73,78140.78,0.05,-0.16078,0.00011,18.23808]
[1777679647657,29.73,78140.78,0.05,-0.16078,0.00011,18.23808]
[1777679647687,29.73,78140.78,0.05,-0.16078,0.00011,18.23808]
[1777679647724,29.73,78140.78,0.05,-0.16079,0.00011,18.23881]
[1777679649686,29.73,78140.78,0.05,-0.16079,0.00011,18.23881]
[1777679649714,29.73,78140.78,0.05,-0.16079,0.00011,18.23881]
[1777679649781,29.73,78140.78,0.05,-0.1608,0.00011,18.23954]
[1777679651704,29.73,78140.78,0.05,-0.1608,0.00011,18.23954]
[1777679651731,29.73,78140.78,0.05,-0.1608,0.00011,18.23954]
[1777679651831,29.74,78140.78,0.05,-0.16081,0.00011,18.24027]
[1777679653721,29.74,78140.78,0.05,-0.16081,0.00011,18.24063]
[1777679653751,29.74,78140.78,0.05,-0.16081,0.00011,18.24063]
[1777679653763,29.74,78140.78,0.05,-0.16081,0.00011,18.24063]
[1777679653782,29.74,78140.78,0.05,-0.16081,0.00011,18.24063]
[1777679653830,29.74,78140.12,0.05,-0.16089,0.00011,18.24621]
[1777679655759,29.74,78140.12,0.05,-0.16089,0.00011,18.24658]
[1777679655796,29.74,78140.12,0.05,-0.16089,0.00011,18.24658]
[1777679655950,29.74,78140.09,0.05,-0.1609,0.00011,18.24718]
[1777679657790,29.74,78140.09,0.05,-0.1609,0.00011,18.24718]
[1777679657827,29.74,78140.09,0.05,-0.1609,0.00011,18.24718]
[1777679657958,29.74,78139.96,0.05,-0.16093,0.00011,18.24895]
[1777679659826,29.74,78139.96,0.05,-0.16093,0.00011,18.24895]
[1777679659857,29.74,78139.96,0.05,-0.16093,0.00011,18.24895]
[1777679659897,29.74,78139.96,0.05,-0.16094,0.00011,18.24968]
[1777679661869,29.74,78139.96,0.05,-0.16094,0.00011,18.25005]
[1777679661918,29.74,78139.96,0.05,-0.16094,0.00011,18.25005]
[1777679661934,29.74,78139.96,0.05,-0.16094,0.00011,18.25005]
[1777679661978,29.74,78139.96,0.05,-0.16094,0.00011,18.25005]
[1777679662080,29.74,78139.84,0.05,-0.16096,0.00011,18.25136]
[1777679663899,29.74,78139.84,0.05,-0.16096,0.00011,18.25173]
[1777679663923,29.74,78139.84,0.05,-0.16096,0.00011,18.25173]
[1777679664005,29.74,78139.71,0.05,-0.16098,0.00011,18.25312]
[1777679665932,29.74,78139.71,0.05,-0.16099,0.00011,18.25349]
[1777679665964,29.74,78139.71,0.05,-0.16099,0.00011,18.25349]
[1777679666034,29.74,78139.48,0.05,-0.16102,0.00011,18.25567]
[1777679667963,29.75,78139.48,0.05,-0.16102,0.00011,18.25603]
[1777679668010,29.75,78139.48,0.05,-0.16102,0.00011,18.25603]
[1777679668061,29.75,78139.56,0.05,-0.16102,0.00011,18.25576]
[1777679669993,29.75,78139.56,0.05,-0.16102,0.00011,18.25576]
[1777679670024,29.75,78139.56,0.05,-0.16102,0.00011,18.25576]
[1777679670038,29.75,78139.56,0.05,-0.16102,0.00011,18.25576]
[1777679670082,29.75,78139.56,0.05,-0.16102,0.00011,18.25576]
[1777679670092,29.75,78139.42,0.05,-0.16104,0.00011,18.2576]
[1777679672014,29.75,78139.42,0.05,-0.16104,0.00011,18.2576]
[1777679672045,29.75,78139.42,0.05,-0.16104,0.00011,18.2576]
[1777679672146,29.75,78139.42,0.05,-0.16103,0.00011,18.25462]
[1777679674050,29.75,78139.42,0.05,-0.16103,0.00011,18.25462]
[1777679674082,29.75,78139.42,0.05,-0.16103,0.00011,18.25462]
[1777679674183,29.75,78139.42,0.05,-0.16104,0.00011,18.25534]
[1777679676084,29.75,78139.42,0.05,-0.16104,0.00011,18.2557]
[1777679676124,29.75,78139.42,0.05,-0.16104,0.00011,18.2557]
[1777679676134,29.75,78139.2,0.05,-0.16107,0.00011,18.25779]
[1777679678106,29.75,78139.2,0.05,-0.16108,0.00011,18.25816]
[1777679678134,29.75,78139.2,0.05,-0.16108,0.00011,18.25816]
[1777679678140,29.75,78139.2,0.05,-0.16108,0.00011,18.25816]
[1777679678165,29.75,78139.2,0.05,-0.16108,0.00011,18.25816]
[1777679678223,29.75,78139.22,0.05,-0.16108,0.00011,18.25836]
[1777679680145,29.75,78139.22,0.05,-0.16109,0.00011,18.25872]
[1777679680169,29.75,78139.22,0.05,-0.16109,0.00011,18.25872]
[1777679680255,29.75,78139.15,0.05,-0.1611,0.00011,18.25964]
[1777679682169,29.75,78139.15,0.05,-0.1611,0.00011,18.25964]
[1777679682218,29.75,78139.15,0.05,-0.1611,0.00011,18.25964]
[1777679682267,29.75,78139.63,0.05,-0.16106,0.00011,18.25657]
[1777679684205,29.76,78139.63,0.05,-0.16106,0.00011,18.25693]
[1777679684238,29.76,78139.63,0.05,-0.16106,0.00011,18.25693]
[1777679684280,29.76,78139.54,0.05,-0.16108,0.00011,18.25801]
[1777679686240,29.76,78139.54,0.05,-0.16108,0.00011,18.25801]
[1777679686262,29.76,78139.54,0.05,-0.16108,0.00011,18.25801]
[1777679686276,29.76,78139.54,0.05,-0.16108,0.00011,18.25801]
[1777679686320,29.76,78139.54,0.05,-0.16108,0.00011,18.25801]
[1777679686451,29.76,78141.8,0.05,-0.16084,0.00011,18.24089]
[1777679688276,29.76,78141.8,0.05,-0.16084,0.00011,18.24125]
[1777679688287,29.76,78141.8,0.05,-0.16084,0.00011,18.24125]
[1777679688304,29.76,78141.8,0.05,-0.16084,0.00011,18.24125]
[1777679688374,29.76,78143.24,0.05,-0.16069,0.00011,18.23027]
[1777679690300,29.76,78143.24,0.05,-0.16069,0.00011,18.23066]
[1777679690327,29.76,78143.24,0.05,-0.16069,0.00011,18.23066]
[1777679690396,29.76,78138.15,0.05,-0.16126,0.00011,18.27126]
[1777679692337,29.76,78138.15,0.05,-0.16126,0.00011,18.27165]
[1777679692385,29.76,78138.15,0.05,-0.16126,0.00011,18.27165]
[1777679692438,29.76,78136.58,0.05,-0.16144,0.00011,18.2844]
[1777679694376,29.76,78136.58,0.05,-0.16145,0.00011,18.28472]
[1777679694419,29.76,78136.58,0.05,-0.16145,0.00011,18.28472]
[1777679694436,29.76,78136.58,0.05,-0.16145,0.00011,18.28472]
[1777679694479,29.76,78136.58,0.05,-0.16145,0.00011,18.28472]
[1777679694471,29.76,78136.85,0.05,-0.16143,0.00011,18.28324]
[1777679694718,29.76,78136.85,0.05,-0.16143,0.00011,18.28324]
[1777679694945,29.76,78136.85,0.05,-0.16143,0.00011,18.28324]
[1777679695276,29.76,78136.85,0.05,-0.16143,0.00011,18.28324]
[1777679695420,29.76,78110.57,0.05,-0.16434,0.00011,18.49065]
[1777679696461,29.76,78110.57,0.05,-0.16434,0.00011,18.49065]
[1777679696467,29.76,78110.57,0.05,-0.16434,0.00011,18.49065]
[1777679696500,29.76,78110.49,0.05,-0.16435,0.00011,18.4916]
[1777679697238,29.76,78106.3,0.05,-0.16482,0.00011,18.52494]
[1777679697811,29.76,78106.3,0.05,-0.16482,0.00011,18.52494]
[1777679698270,29.76,78106.3,0.05,-0.16482,0.00011,18.52494]
[1777679698493,29.76,78106.3,0.05,-0.16482,0.00011,18.52494]
[1777679698502,29.76,78107.25,0.05,-0.16472,0.00011,18.51768]
[1777679698526,29.76,78107.25,0.05,-0.16472,0.00011,18.51768]
[1777679699254,29.76,78107.25,0.05,-0.16472,0.00011,18.5179]
[1777679700532,29.77,78107.49,0.05,-0.1647,0.00011,18.51625]
[1777679700586,29.77,78107.49,0.05,-0.1647,0.00011,18.51625]
[1777679700599,29.77,78107.49,0.05,-0.1647,0.00011,18.51625]
[1777679700646,29.77,78107.49,0.05,-0.1647,0.00011,18.51625]
[1777679701265,29.77,78107.6,0.05,-0.16469,0.00011,18.51562]
[1777679702540,29.77,78114.77,0.05,-0.16389,0.00011,18.45907]
[1777679702571,29.77,78114.77,0.05,-0.16389,0.00011,18.45907]
[1777679703281,29.77,78116.64,0.05,-0.16368,0.00011,18.4444]
[1777679704552,29.77,78116.4,0.05,-0.16371,0.00011,18.44639]
[1777679704577,29.77,78116.4,0.05,-0.16371,0.00011,18.44639]
[1777679705294,29.77,78115.91,0.05,-0.16377,0.00011,18.45037]
[1777679706593,29.77,78115.91,0.05,-0.16377,0.00011,18.45037]
[1777679706621,29.77,78115.91,0.05,-0.16377,0.00011,18.45037]
[1777679706632,29.77,78115.91,0.05,-0.16377,0.00011,18.45037]
[1777679706651,29.77,78115.91,0.05,-0.16377,0.00011,18.45037]
[1777679707308,29.77,78116.83,0.05,-0.16367,0.00011,18.44333]
[1777679708613,29.77,78116.14,0.05,-0.16375,0.00011,18.44889]
[1777679708663,29.77,78116.14,0.05,-0.16375,0.00011,18.44889]
[1777679709322,29.77,78116.14,0.05,-0.16375,0.00011,18.44901]
[1777679710646,29.77,78116.14,0.05,-0.16375,0.00011,18.44901]
[1777679710666,29.77,78116.14,0.05,-0.16375,0.00011,18.44901]
[1777679711337,29.77,78116.67,0.05,-0.16369,0.00011,18.44486]
[1777679712674,29.77,78116.5,0.05,-0.16371,0.00011,18.44612]
[1777679712706,29.77,78116.5,0.05,-0.16371,0.00011,18.44612]
[1777679712719,29.77,78116.5,0.05,-0.16371,0.00011,18.44612]
[1777679712766,29.77,78116.5,0.05,-0.16371,0.00011,18.44612]
[1777679713350,29.77,78116.8,0.05,-0.16367,0.00011,18.44367]
[1777679714714,29.77,78116.48,0.05,-0.16371,0.00011,18.44612]
[1777679714772,29.77,78116.48,0.05,-0.16371,0.00011,18.44612]
[1777679715365,29.77,78116.61,0.05,-0.16369,0.00011,18.44501]
[1777679716749,29.77,78116.49,0.05,-0.1637,0.00011,18.44589]
[1777679716786,29.77,78116.49,0.05,-0.1637,0.00011,18.44589]
[1777679717378,29.77,78117.12,0.05,-0.16363,0.00011,18.44085]
[1777679718778,29.77,78116.9,0.05,-0.16366,0.00011,18.44252]
[1777679718803,29.77,78116.9,0.05,-0.16366,0.00011,18.44252]
[1777679718859,29.77,78116.9,0.05,-0.16366,0.00011,18.44252]
[1777679719392,29.77,78116.9,0.05,-0.16366,0.00011,18.44246]
[1777679720805,29.77,78116.75,0.05,-0.16367,0.00011,18.44358]
[1777679720844,29.77,78116.75,0.05,-0.16367,0.00011,18.44358]
[1777679720847,29.77,78116.66,0.05,-0.16368,0.00011,18.44424]
[1777679722840,29.77,78116.66,0.05,-0.16368,0.00011,18.44424]
[1777679722874,29.77,78116.66,0.05,-0.16368,0.00011,18.44424]
[1777679723422,29.77,78116.66,0.05,-0.16368,0.00011,18.44413]
[1777679724868,29.77,78116.66,0.05,-0.16368,0.00011,18.44413]
[1777679724898,29.77,78116.66,0.05,-0.16368,0.00011,18.44413]
[1777679725437,29.77,78116.48,0.05,-0.1637,0.00011,18.44544]
[1777679726903,29.77,78114.15,0.05,-0.16396,0.00011,18.46377]
[1777679726935,29.77,78114.15,0.05,-0.16396,0.00011,18.46377]
[1777679726945,29.77,78114.15,0.05,-0.16396,0.00011,18.46377]
[1777679726992,29.77,78114.15,0.05,-0.16396,0.00011,18.46377]
[1777679727046,29.77,78114.15,0.05,-0.16395,0.00011,18.46371]
[1777679728925,29.76,78114.15,0.05,-0.16395,0.00011,18.46364]
[1777679728972,29.76,78114.15,0.05,-0.16395,0.00011,18.46364]
[1777679729468,29.76,78113.84,0.05,-0.16399,0.00011,18.46603]
[1777679730976,29.76,78114.01,0.05,-0.16397,0.00011,18.46462]
[1777679731013,29.76,78114.01,0.05,-0.16397,0.00011,18.46462]
[1777679731481,29.76,78114.07,0.05,-0.16394,0.00011,18.46039]
[1777679732995,29.76,78114.07,0.05,-0.16393,0.00011,18.46034]
[1777679733040,29.76,78114.07,0.05,-0.16393,0.00011,18.46034]
[1777679733047,29.76,78114.07,0.05,-0.16393,0.00011,18.46034]
[1777679733072,29.76,78114.07,0.05,-0.16393,0.00011,18.46034]
[1777679733496,29.76,78114.07,0.05,-0.16393,0.00011,18.46029]
[1777679734237,29.76,78114.07,0.05,-0.16393,0.00011,18.46029]
[1777679734300,29.76,78114.07,0.05,-0.16393,0.00011,18.46029]
[1777679734506,29.76,78114.17,0.05,-0.16392,0.00011,18.45946]
[1777679736669,29.76,78114.07,0.05,-0.16394,0.00011,18.46055]
[1777679736721,29.76,78114.07,0.05,-0.16394,0.00011,18.46055]
[1777679737065,29.76,78114.07,0.05,-0.16394,0.00011,18.46055]
[1777679737090,29.76,78114.07,0.05,-0.16394,0.00011,18.46055]
[1777679737107,29.76,78114.07,0.05,-0.16394,0.00011,18.46055]
[1777679737148,29.76,78114.07,0.05,-0.16394,0.00011,18.46055]
[1777679737524,29.76,78116.93,0.05,-0.16362,0.00011,18.43799]
[1777679739087,29.76,78118.75,0.05,-0.16342,0.00011,18.42357]
[1777679739125,29.76,78118.75,0.05,-0.16342,0.00011,18.42357]
[1777679739538,29.76,78119.38,0.05,-0.16335,0.00011,18.41857]
[1777679741107,29.76,78121.49,0.05,-0.16311,0.00011,18.4019]
[1777679741145,29.76,78121.49,0.05,-0.16311,0.00011,18.4019]
[1777679741184,29.76,78121.64,0.05,-0.1631,0.00011,18.40072]
[1777679743149,29.76,78121.64,0.05,-0.1631,0.00011,18.40072]
[1777679743171,29.76,78121.64,0.05,-0.1631,0.00011,18.40072]
[1777679743186,29.76,78121.64,0.05,-0.1631,0.00011,18.40072]
[1777679743204,29.76,78121.64,0.05,-0.1631,0.00011,18.40072]
[1777679743238,29.77,78121.88,0.05,-0.16307,0.00011,18.39921]
[1777679745182,29.77,78121.88,0.05,-0.16307,0.00011,18.39921]
[1777679745218,29.77,78121.88,0.05,-0.16307,0.00011,18.39921]
[1777679745319,29.77,78121.88,0.05,-0.16308,0.00011,18.39956]
[1777679747195,29.77,78121.88,0.05,-0.16308,0.00011,18.39956]
[1777679747220,29.77,78121.88,0.05,-0.16308,0.00011,18.39956]
[1777679747285,29.77,78121.88,0.05,-0.16308,0.00011,18.39992]
[1777679749249,29.77,78121.88,0.05,-0.16309,0.00011,18.4001]
[1777679749516,29.77,78124.65,0.05,-0.16278,0.00011,18.37842]
[1777679751268,29.77,78124.8,0.05,-0.16277,0.00011,18.3774]
[1777679751283,29.77,78124.8,0.05,-0.16277,0.00011,18.3774]
[1777679753295,29.77,78124.8,0.05,-0.16277,0.00011,18.37756]
[1777679753322,29.77,78124.8,0.05,-0.16277,0.00011,18.37756]
[1777679753401,29.77,78124.8,0.05,-0.16277,0.00011,18.37787]
[1777679755327,29.77,78124.8,0.05,-0.16278,0.00011,18.37803]
[1777679755336,29.77,78124.8,0.05,-0.16278,0.00011,18.37803]
[1777679755380,29.77,78124.8,0.05,-0.16278,0.00011,18.37803]
[1777679755428,29.77,78125.35,0.05,-0.16272,0.00011,18.37383]
[1777679757351,29.77,78125.35,0.05,-0.16272,0.00011,18.37398]
[1777679757382,29.77,78125.35,0.05,-0.16272,0.00011,18.37398]
[1777679757457,29.77,78125.94,0.05,-0.16266,0.00011,18.36948]
[1777679759372,29.77,78128.33,0.05,-0.16239,0.00011,18.35078]
[1777679759403,29.77,78128.33,0.05,-0.16239,0.00011,18.35078]
[1777679759407,29.77,78129.42,0.05,-0.16228,0.00011,18.34238]
[1777679761413,29.77,78129.42,0.05,-0.16228,0.00011,18.34259]
[1777679761574,29.77,78130.87,0.05,-0.16212,0.00011,18.33138]
[1777679761576,29.77,78130.87,0.05,-0.16212,0.00011,18.33138]
[1777679761666,29.77,78130.87,0.05,-0.16212,0.00011,18.33138]
[1777679761694,29.77,78130.87,0.05,-0.16212,0.00011,18.33138]
[1777679761765,29.77,78130.87,0.05,-0.16212,0.00011,18.33138]
[1777679761937,29.77,78134.56,0.05,-0.16172,0.00011,18.3025]
[1777679763506,29.77,78134.56,0.05,-0.16172,0.00011,18.3025]
[1777679763549,29.77,78134.56,0.05,-0.16172,0.00011,18.3025]
[1777679763893,29.77,78137.04,0.05,-0.16145,0.00011,18.28321]
[1777679763920,29.77,78137.04,0.05,-0.16145,0.00011,18.28321]
[1777679763923,29.77,78137.49,0.05,-0.1614,0.00011,18.27997]
[1777679765481,29.77,78137.49,0.05,-0.1614,0.00011,18.27997]
[1777679765484,29.77,78137.49,0.05,-0.1614,0.00011,18.27997]
[1777679765498,29.77,78137.37,0.05,-0.16142,0.00011,18.28123]
[1777679770512,29.78,78137.16,0.05,-0.16147,0.00011,18.28445]
[1777679771574,29.78,78137.07,0.05,-0.16148,0.00011,18.28516]
[1777679771590,29.78,78137.15,0.05,-0.16147,0.00011,18.28484]
[1777679773598,29.78,78137.78,0.05,-0.16141,0.00011,18.28049]
[1777679773616,29.78,78137.78,0.05,-0.16141,0.00011,18.28049]
[1777679775631,29.78,78135.67,0.05,-0.16165,0.00011,18.29778]
[1777679775635,29.78,78135.67,0.05,-0.16165,0.00011,18.29778]
[1777679775650,29.78,78135.67,0.05,-0.16165,0.00011,18.29778]
[1777679779704,29.78,78135.89,0.05,-0.16164,0.00011,18.29724]
[1777679779711,29.78,78135.89,0.05,-0.16164,0.00011,18.29724]
[1777679779719,29.78,78135.89,0.05,-0.16164,0.00011,18.29724]
[1777679783768,29.78,78137.56,0.05,-0.16148,0.00011,18.28529]
[1777679783772,29.78,78137.56,0.05,-0.16148,0.00011,18.28529]
[1777679783784,29.78,78137.56,0.05,-0.16148,0.00011,18.28529]
[1777679783804,29.78,78137.56,0.05,-0.16148,0.00011,18.28529]
[1777679785794,29.78,78137.66,0.05,-0.16147,0.00011,18.28516]
[1777679785836,29.78,78137.66,0.05,-0.16147,0.00011,18.28516]
[1777679785866,29.78,78137.66,0.05,-0.16147,0.00011,18.28516]
[1777679786002,29.78,78137.66,0.05,-0.16148,0.00011,18.28548]
[1777679787828,29.78,78144.4,0.05,-0.16074,0.00011,18.23263]
[1777679787873,29.78,78144.4,0.05,-0.16074,0.00011,18.23263]
[1777679788318,29.79,78146.86,0.05,-0.16048,0.00011,18.21354]
[1777679789846,29.79,78146.86,0.05,-0.16048,0.00011,18.21394]
[1777679789896,29.79,78146.86,0.05,-0.16048,0.00011,18.21394]
[1777679790511,29.79,78146.86,0.05,-0.16048,0.00011,18.21394]
[1777679790555,29.79,78146.86,0.05,-0.16048,0.00011,18.21394]
[1777679790536,29.79,78147.16,0.05,-0.16046,0.00011,18.21199]
[1777679791874,29.79,78147.16,0.05,-0.16046,0.00011,18.21241]
[1777679791902,29.79,78147.16,0.05,-0.16046,0.00011,18.21241]
[1777679791972,29.79,78149.66,0.05,-0.16017,0.00011,18.18939]
[1777679793903,29.79,78149.66,0.05,-0.16017,0.00011,18.18981]
[1777679793945,29.79,78149.66,0.05,-0.16017,0.00011,18.18981]
[1777679793957,29.79,78149.66,0.05,-0.16017,0.00011,18.18981]
[1777679793978,29.79,78149.66,0.05,-0.16017,0.00011,18.18981]
[1777679794027,29.79,78151.78,0.05,-0.15995,0.00011,18.17352]
[1777679795952,29.79,78151.78,0.05,-0.15995,0.00011,18.17396]
[1777679795995,29.79,78151.78,0.05,-0.15995,0.00011,18.17396]
[1777679796044,29.79,78153.81,0.05,-0.15974,0.00011,18.15818]
[1777679797969,29.79,78153.81,0.05,-0.15974,0.00011,18.15842]
[1777679798007,29.79,78153.81,0.05,-0.15974,0.00011,18.15842]
[1777679798058,29.79,78153.55,0.05,-0.15977,0.00011,18.1609]
[1777679799992,29.79,78153.55,0.05,-0.15978,0.00011,18.16132]
[1777679800043,29.79,78153.55,0.05,-0.15978,0.00011,18.16132]
[1777679800069,29.79,78153.64,0.05,-0.15977,0.00011,18.16104]
[1777679802029,29.79,78153.64,0.05,-0.15978,0.00011,18.16146]
[1777679802076,29.79,78153.64,0.05,-0.15978,0.00011,18.16146]
[1777679802101,29.79,78153.64,0.05,-0.15978,0.00011,18.16146]
[1777679802203,29.79,78152.67,0.05,-0.15989,0.00011,18.16953]
[1777679804059,29.8,78152.67,0.05,-0.1599,0.00011,18.16995]
[1777679804079,29.8,78152.67,0.05,-0.1599,0.00011,18.16995]
[1777679804098,29.8,78152.8,0.05,-0.15989,0.00011,18.16933]
[1777679806090,29.8,78152.8,0.05,-0.15989,0.00011,18.16974]
[1777679806128,29.8,78152.8,0.05,-0.15989,0.00011,18.16974]
[1777679806191,29.8,78152.56,0.05,-0.15992,0.00011,18.17183]
[1777679808119,29.8,78152.56,0.05,-0.15992,0.00011,18.17183]
[1777679808158,29.8,78152.56,0.05,-0.15992,0.00011,18.17183]
[1777679808591,29.8,78151.12,0.05,-0.16009,0.00011,18.18374]
[1777679810146,29.8,78151.12,0.05,-0.16009,0.00011,18.18374]
[1777679810187,29.8,78151.12,0.05,-0.16009,0.00011,18.18374]
[1777679810246,29.8,78148.81,0.05,-0.16035,0.00011,18.20233]
[1777679812175,29.8,78148.81,0.05,-0.16035,0.00011,18.20268]
[1777679812219,29.8,78148.81,0.05,-0.16035,0.00011,18.20268]
[1777679812250,29.8,78148.81,0.05,-0.16035,0.00011,18.20268]
[1777679812381,29.8,78148.88,0.05,-0.16035,0.00011,18.20248]
[1777679814207,29.8,78148.88,0.05,-0.16035,0.00011,18.20248]
[1777679814236,29.8,78148.88,0.05,-0.16035,0.00011,18.20248]
[1777679814301,29.8,78149.46,0.05,-0.16029,0.00011,18.19859]
[1777679816234,29.8,78149.46,0.05,-0.1603,0.00011,18.19893]
[1777679816264,29.8,78149.46,0.05,-0.1603,0.00011,18.19893]
[1777679816363,29.8,78149.27,0.05,-0.16032,0.00011,18.20077]
[1777679818254,29.8,78149.27,0.05,-0.16033,0.00011,18.20111]
[1777679818288,29.8,78149.27,0.05,-0.16033,0.00011,18.20111]
[1777679818414,29.8,78149.42,0.05,-0.16032,0.00011,18.20027]
[1777679820293,29.8,78149.42,0.05,-0.16032,0.00011,18.2006]
[1777679820320,29.8,78149.42,0.05,-0.16032,0.00011,18.2006]
[1777679820361,29.8,78149.99,0.05,-0.16026,0.00011,18.19644]
[1777679822321,29.8,78149.99,0.05,-0.16026,0.00011,18.19644]
[1777679822370,29.8,78149.99,0.05,-0.16026,0.00011,18.19644]
[1777679822401,29.8,78149.99,0.05,-0.16026,0.00011,18.19644]
[1777679822533,29.81,78150.12,0.05,-0.16026,0.00011,18.19609]
[1777679824337,29.81,78150.12,0.05,-0.16026,0.00011,18.19643]
[1777679824373,29.81,78150.12,0.05,-0.16026,0.00011,18.19643]
[1777679824474,29.81,78150.11,0.05,-0.16027,0.00011,18.19684]
[1777679826357,29.81,78150.11,0.05,-0.16027,0.00011,18.19697]
[1777679826407,29.81,78150.11,0.05,-0.16027,0.00011,18.19697]
[1777679826539,29.81,78149.99,0.05,-0.16028,0.00011,18.19804]
[1777679828410,29.81,78149.99,0.05,-0.16028,0.00011,18.19804]
[1777679828456,29.81,78149.99,0.05,-0.16028,0.00011,18.19804]
[1777679828494,29.81,78150.37,0.05,-0.16025,0.00011,18.19529]
[1777679830416,29.81,78150.37,0.05,-0.16025,0.00011,18.19541]
[1777679830457,29.81,78150.37,0.05,-0.16025,0.00011,18.19541]
[1777679830542,29.81,78150.37,0.05,-0.16025,0.00011,18.19553]
[1777679832455,29.81,78150.37,0.05,-0.16025,0.00011,18.19553]
[1777679832481,29.81,78150.37,0.05,-0.16025,0.00011,18.19553]
[1777679832497,29.81,78150.37,0.05,-0.16025,0.00011,18.19553]
[1777679832539,29.81,78150.37,0.05,-0.16025,0.00011,18.19553]
[1777679832581,29.81,78150.31,0.05,-0.16026,0.00011,18.19625]
[1777679834488,29.81,78150.31,0.05,-0.16026,0.00011,18.19638]
[1777679834531,29.81,78150.31,0.05,-0.16026,0.00011,18.19638]
[1777679834632,29.81,78150.16,0.05,-0.16028,0.00011,18.1978]
[1777679836515,29.81,78150.16,0.05,-0.16028,0.00011,18.1978]
[1777679836558,29.81,78150.16,0.05,-0.16028,0.00011,18.1978]
[1777679836566,29.81,78150.16,0.05,-0.16028,0.00011,18.19791]
[1777679838539,29.81,78150.16,0.05,-0.16028,0.00011,18.19791]
[1777679838566,29.81,78150.16,0.05,-0.16028,0.00011,18.19791]
[1777679838629,29.81,78150.16,0.05,-0.16029,0.00011,18.19847]
[1777679840573,29.81,78150.16,0.05,-0.16029,0.00011,18.19847]
[1777679840594,29.81,78150.16,0.05,-0.16029,0.00011,18.19847]
[1777679840608,29.81,78150.16,0.05,-0.16029,0.00011,18.19847]
[1777679840653,29.81,78150.16,0.05,-0.16029,0.00011,18.19847]
[1777679840784,29.81,78150.16,0.05,-0.1603,0.00011,18.19911]
[1777679842613,29.81,78150.16,0.05,-0.1603,0.00011,18.19911]
[1777679842660,29.81,78150.16,0.05,-0.1603,0.00011,18.19943]
[1777679843268,29.81,78149.95,0.05,-0.16033,0.00011,18.2014]
[1777679844632,29.81,78149.95,0.05,-0.16033,0.00011,18.2014]
[1777679844652,29.81,78149.95,0.05,-0.16033,0.00011,18.2014]
[1777679844721,29.81,78149.94,0.05,-0.16034,0.00011,18.20211]
[1777679845951,29.81,78149.94,0.05,-0.16034,0.00011,18.20211]
[1777679845962,29.81,78149.94,0.05,-0.16034,0.00011,18.20211]
[1777679845985,29.81,78149.94,0.05,-0.16034,0.00011,18.20211]
[1777679846289,29.81,78149.94,0.05,-0.16034,0.00011,18.20242]
[1777679851324,29.81,78150.37,0.05,-0.16028,0.00011,18.19586]
[1777679856362,29.82,78151.02,0.05,-0.16021,0.00011,18.19104]
[1777679858884,29.82,78152.91,0.05,-0.16001,0.00011,18.17629]
[1777679864419,29.82,78153.74,0.05,-0.15993,0.00011,18.17037]
[1777679872474,29.82,78153.37,0.05,-0.15998,0.00011,18.1746]
[1777679877508,29.82,78149.59,0.05,-0.16042,0.00011,18.20601]
[1777679882517,29.82,78149.31,0.05,-0.16046,0.00011,18.20911]
[1777679889593,29.83,78148.61,0.05,-0.16056,0.00011,18.21651]
[1777679895106,29.83,78151.02,0.05,-0.16031,0.00011,18.1984]
[1777679900929,29.83,78150.48,0.05,-0.1604,0.00011,18.2047]
[1777679903412,29.83,78150.98,0.05,-0.16036,0.00011,18.20214]
[1777679903623,29.83,78150.98,0.05,-0.16036,0.00011,18.20214]
[1777679908726,29.84,78150.55,0.05,-0.16044,0.00011,18.20764]
[1777679913761,29.84,78150.69,0.05,-0.16042,0.00011,18.20457]
[1777679919367,29.84,78150.25,0.05,-0.16049,0.00011,18.20981]
[1777679924838,29.85,78150.25,0.05,-0.16052,0.00011,18.21192]
[1777679929196,29.85,78150.09,0.05,-0.16055,0.00011,18.21421]
[1777679929234,29.85,78150.09,0.05,-0.16055,0.00011,18.21421]
[1777679929248,29.85,78150.09,0.05,-0.16055,0.00011,18.21421]
[1777679929292,29.85,78150.09,0.05,-0.16055,0.00011,18.21421]
[1777679934911,29.85,78151.96,0.05,-0.16038,0.00011,18.20186]
[1777679939945,29.86,78151.7,0.05,-0.16043,0.00011,18.20564]
[1777679942126,29.86,78151.7,0.05,-0.16043,0.00011,18.20564]
[1777679943156,29.86,78151.46,0.05,-0.16046,0.00011,18.20779]
[1777679949577,29.86,78160.69,0.05,-0.15945,0.00011,18.1351]
[1777679955050,29.86,78164.03,0.05,-0.15909,0.00011,18.10885]
[1777679957159,29.86,78164.03,0.05,-0.15909,0.00011,18.10885]
[1777679958458,29.86,78166.7,0.05,-0.1588,0.00011,18.08786]
[1777679960391,29.86,78169.74,0.05,-0.15847,0.00011,18.06396]
[1777679960421,29.86,78169.74,0.05,-0.15847,0.00011,18.06396]
[1777679960488,29.86,78169.74,0.05,-0.15847,0.00011,18.06396]
[1777679960531,29.86,78169.74,0.05,-0.15847,0.00011,18.06396]
[1777679960728,29.86,78169.74,0.05,-0.15847,0.00011,18.06396]
[1777679960695,29.86,78170.51,0.05,-0.15839,0.00011,18.05791]
[1777679960955,29.86,78170.51,0.05,-0.15839,0.00011,18.05791]
[1777679961150,29.86,78170.51,0.05,-0.15839,0.00011,18.05791]
[1777679961497,29.86,78196.02,0.05,-0.15564,0.00011,17.85704]
[1777679968194,29.86,78198.03,0.05,-0.15545,0.00011,17.8429]
[1777679973229,29.86,78197.28,0.05,-0.15551,0.00011,17.84576]
[1777679978263,29.86,78197.9,0.05,-0.15546,0.00011,17.84149]
[1777679979016,29.86,78197.9,0.05,-0.15546,0.00011,17.84149]
[1777679986321,29.86,78196.23,0.05,-0.15564,0.00011,17.85491]
[1777679991355,29.86,78194.45,0.05,-0.15582,0.00011,17.86859]
[1777679992190,29.86,78194.45,0.05,-0.15582,0.00011,17.86859]
[1777679995465,29.86,78193.63,0.05,-0.15591,0.00011,17.87487]
[1777679995492,29.86,78193.63,0.05,-0.15591,0.00011,17.87487]
[1777679995566,29.86,78193.55,0.05,-0.15592,0.00011,17.87545]
[1777680001021,29.86,78199.46,0.05,-0.15528,0.00011,17.82882]
[1777680002742,29.86,78200.05,0.05,-0.15522,0.00011,17.8242]
[1777680005385,29.86,78200.57,0.05,-0.15517,0.00011,17.82019]
[1777680005429,29.86,78200.57,0.05,-0.15517,0.00011,17.82019]
[1777680007322,29.86,78198.21,0.05,-0.15542,0.00011,17.83882]
[1777680007468,29.86,78196.42,0.05,-0.15561,0.00011,17.85293]
[1777680012504,29.86,78190.23,0.05,-0.15627,0.00011,17.9016]
[1777680017653,29.86,78191.12,0.05,-0.15617,0.00011,17.89431]
[1777680018707,29.86,78197.24,0.05,-0.15552,0.00011,17.84607]
[1777680019533,29.86,78203.51,0.05,-0.15485,0.00011,17.7967]
[1777680019559,29.86,78203.47,0.05,-0.15485,0.00011,17.79699]
[1777680023318,29.86,78207.13,0.05,-0.15446,0.00011,17.76833]
[1777680023348,29.86,78207.13,0.05,-0.15446,0.00011,17.76833]
[1777680023366,29.86,78207.13,0.05,-0.15446,0.00011,17.76833]
[1777680028139,29.86,78207.73,0.05,-0.1544,0.00011,17.76397]
[1777680028628,29.86,78207.7,0.05,-0.15441,0.00011,17.76428]
[1777680031460,29.86,78213.63,0.05,-0.15377,0.00011,17.71714]
[1777680031644,29.86,78213.89,0.05,-0.15372,0.00011,17.71102]
[1777680036679,29.86,78211.89,0.05,-0.15391,0.00011,17.72573]
[1777680041715,29.86,78212.46,0.05,-0.15384,0.00011,17.72033]
[1777680045410,29.86,78212.98,0.05,-0.15378,0.00011,17.71562]
[1777680045455,29.86,78212.98,0.05,-0.15378,0.00011,17.71562]
[1777680045983,29.86,78206.38,0.05,-0.15448,0.00011,17.76767]
[1777680049534,29.86,78204.58,0.05,-0.15467,0.00011,17.78185]
[1777680049561,29.86,78204.58,0.05,-0.15467,0.00011,17.78185]
[1777680049576,29.86,78204.58,0.05,-0.15467,0.00011,17.78185]
[1777680054812,29.86,78202.27,0.05,-0.15492,0.00011,17.80002]
[1777680059842,29.85,78200.0,0.05,-0.15515,0.00011,17.8171]
[1777680064879,29.85,78198.29,0.05,-0.15531,0.00011,17.82897]
[1777680069911,29.85,78200.85,0.05,-0.15502,0.00011,17.80755]
[1777680074927,29.85,78203.4,0.05,-0.15474,0.00011,17.78667]
[1777680080343,29.85,78206.05,0.05,-0.15444,0.00011,17.76446]
[1777680085364,29.84,78213.01,0.05,-0.15368,0.00011,17.70797]
[1777680090372,29.84,78213.53,0.05,-0.1536,0.00011,17.70201]
[1777680095394,29.84,78215.53,0.05,-0.15334,0.00011,17.68121]
[1777680101976,29.83,78220.15,0.05,-0.15283,0.00011,17.6429]
[1777680102541,29.83,78220.15,0.05,-0.15283,0.00011,17.6429]
[1777680102881,29.83,78220.15,0.05,-0.15283,0.00011,17.6429]
[1777680104898,29.83,78220.94,0.05,-0.15273,0.00011,17.6358]
[1777680109914,29.83,78224.22,0.05,-0.15237,0.00011,17.6085]
[1777680110403,29.83,78225.47,0.05,-0.15223,0.00011,17.59838]
[1777680110404,29.83,78225.8,0.05,-0.15219,0.00011,17.59551]
[1777680111846,29.83,78225.8,0.05,-0.15219,0.00011,17.59551]
[1777680111860,29.83,78225.8,0.05,-0.15219,0.00011,17.59551]
[1777680112402,29.83,78226.89,0.05,-0.15208,0.00011,17.58666]
[1777680113049,29.83,78227.05,0.05,-0.15206,0.00011,17.58514]
[1777680114479,29.83,78226.7,0.05,-0.15209,0.00011,17.58765]
[1777680114487,29.83,78226.7,0.05,-0.15209,0.00011,17.58765]
[1777680120788,29.83,78225.13,0.05,-0.15223,0.00011,17.59809]
[1777680126304,29.82,78224.66,0.05,-0.15226,0.00011,17.60002]
[1777680131339,29.82,78225.57,0.05,-0.15214,0.00011,17.59136]
[1777680135464,29.82,78230.99,0.05,-0.15156,0.00011,17.54783]
[1777680135471,29.82,78231.08,0.05,-0.15155,0.00011,17.54688]
[1777680140928,29.82,78233.05,0.05,-0.15132,0.00011,17.52995]
[1777680145609,29.82,78234.68,0.05,-0.15114,0.00011,17.51645]
[1777680145906,29.82,78234.68,0.05,-0.15114,0.00011,17.51645]
[1777680145703,29.81,78236.14,0.05,-0.15099,0.00011,17.50475]
[1777680147634,29.81,78236.14,0.05,-0.15098,0.00011,17.50457]
[1777680147835,29.81,78231.09,0.05,-0.15151,0.00011,17.54421]
[1777680148792,29.81,78231.09,0.05,-0.15151,0.00011,17.54421]
[1777680148857,29.81,78228.82,0.05,-0.15175,0.00011,17.56187]
[1777680149163,29.81,78228.82,0.05,-0.15175,0.00011,17.56187]
[1777680149663,29.81,78228.82,0.05,-0.15175,0.00011,17.56187]
[1777680149681,29.81,78223.07,0.05,-0.15235,0.00011,17.60696]
[1777680151301,29.81,78224.32,0.05,-0.15222,0.00011,17.59701]
[1777680151682,29.81,78224.32,0.05,-0.15222,0.00011,17.59701]
[1777680151684,29.81,78224.32,0.05,-0.15222,0.00011,17.59701]
[1777680151779,29.81,78224.25,0.05,-0.1522,0.00011,17.59375]
[1777680156136,29.81,78224.83,0.05,-0.15213,0.00011,17.58885]
[1777680161552,29.81,78219.67,0.05,-0.15267,0.00011,17.62905]
[1777680166586,29.81,78215.0,0.05,-0.15316,0.00011,17.6655]
[1777680169007,29.81,78214.79,0.05,-0.15319,0.00011,17.66707]
[1777680169203,29.81,78214.14,0.05,-0.15325,0.00011,17.67212]
[1777680174642,29.81,78203.39,0.05,-0.15439,0.00011,17.75602]
[1777680178979,29.81,78202.41,0.05,-0.15449,0.00011,17.76339]
[1777680183990,29.81,78202.4,0.05,-0.15447,0.00011,17.76254]
[1777680184162,29.81,78202.4,0.05,-0.15447,0.00011,17.76254]
[1777680184261,29.81,78202.48,0.05,-0.15446,0.00011,17.76163]
[1777680189309,29.81,78205.9,0.05,-0.15409,0.00011,17.73416]
[1777680189377,29.81,78205.9,0.05,-0.15409,0.00011,17.73416]
[1777680189747,29.81,78207.48,0.05,-0.15392,0.00011,17.72161]
[1777680190421,29.81,78207.48,0.05,-0.15392,0.00011,17.72161]
[1777680190755,29.81,78212.76,0.05,-0.15336,0.00011,17.67988]
[1777680192768,29.81,78225.24,0.05,-0.15203,0.00011,17.58098]
[1777680197781,29.8,78226.68,0.05,-0.15187,0.00011,17.56903]
[1777680201134,29.8,78238.62,0.05,-0.15061,0.0001,17.47424]
[1777680201920,29.8,78238.62,0.05,-0.15061,0.0001,17.47424]
[1777680201978,29.8,78242.75,0.05,-0.15017,0.0001,17.44162]
[1777680203046,29.8,78255.51,0.05,-0.14884,0.0001,17.34092]
[1777680203845,29.8,78255.51,0.05,-0.14884,0.0001,17.34092]
[1777680203990,29.8,78255.51,0.05,-0.14884,0.0001,17.34092]
[1777680204193,29.8,78254.67,0.05,-0.14893,0.0001,17.34755]
[1777680204216,29.8,78254.67,0.05,-0.14893,0.0001,17.34755]
[1777680204851,29.8,78254.67,0.05,-0.14893,0.0001,17.34764]
[1777680210030,29.8,78256.45,0.05,-0.14873,0.0001,17.33286]
[1777680212586,29.8,78257.06,0.05,-0.14865,0.0001,17.32457]
[1777680212910,29.8,78257.36,0.05,-0.14862,0.0001,17.32228]
[1777680213133,29.8,78257.36,0.05,-0.14862,0.0001,17.32228]
[1777680213221,29.8,78257.36,0.05,-0.14862,0.0001,17.32228]
[1777680213958,29.8,78257.36,0.05,-0.14862,0.0001,17.32228]
[1777680214607,29.8,78256.12,0.05,-0.14875,0.0001,17.33219]
[1777680214645,29.8,78256.12,0.05,-0.14875,0.0001,17.33219]
[1777680215997,29.8,78256.12,0.05,-0.14875,0.0001,17.33219]
[1777680216352,29.8,78253.26,0.05,-0.14905,0.0001,17.35478]
[1777680216359,29.8,78253.26,0.05,-0.14905,0.0001,17.35478]
[1777680216938,29.8,78253.26,0.05,-0.14905,0.0001,17.35479]
[1777680222981,29.8,78250.76,0.05,-0.14931,0.0001,17.37437]
[1777680228019,29.8,78251.91,0.05,-0.14918,0.0001,17.36506]
[1777680233054,29.8,78254.97,0.05,-0.14886,0.0001,17.34066]
[1777680238089,29.8,78257.74,0.05,-0.14857,0.0001,17.31868]
[1777680243124,29.8,78260.61,0.05,-0.14827,0.0001,17.29599]
[1777680250173,29.8,78261.28,0.05,-0.1482,0.0001,17.29069]
[1777680255209,29.8,78259.13,0.05,-0.14842,0.0001,17.3076]
[1777680260253,29.8,78260.78,0.05,-0.14825,0.0001,17.29451]
[1777680265279,29.8,78260.2,0.05,-0.14831,0.0001,17.29895]
[1777680270314,29.8,78261.52,0.05,-0.14817,0.0001,17.28846]
[1777680275488,29.8,78261.44,0.05,-0.14816,0.0001,17.28535]
[1777680280720,29.8,78251.52,0.05,-0.14918,0.0001,17.36317]
[1777680287432,29.8,78253.72,0.05,-0.14894,0.0001,17.34491]
[1777680290432,29.8,78254.04,0.05,-0.14891,0.0001,17.34218]
[1777680295487,29.8,78249.36,0.05,-0.14938,0.0001,17.37811]
[1777680296174,29.8,78249.36,0.05,-0.14938,0.0001,17.37811]
[1777680296223,29.8,78249.36,0.05,-0.14938,0.0001,17.37811]
[1777680297080,29.8,78249.36,0.05,-0.14938,0.0001,17.37811]
[1777680302476,29.79,78252.71,0.05,-0.14902,0.0001,17.35062]
[1777680302547,29.79,78252.71,0.05,-0.14902,0.0001,17.35062]
[1777680302716,29.79,78252.71,0.05,-0.14902,0.0001,17.35062]
[1777680302799,29.79,78252.71,0.05,-0.14902,0.0001,17.35062]
[1777680303052,29.79,78252.71,0.05,-0.14902,0.0001,17.35062]
[1777680302822,29.79,78252.07,0.05,-0.14908,0.0001,17.3555]
[1777680308582,29.79,78243.48,0.05,-0.14996,0.0001,17.42201]
[1777680313919,29.79,78241.45,0.05,-0.15016,0.0001,17.43693]
[1777680316190,29.79,78240.9,0.05,-0.15021,0.0001,17.4404]
[1777680318652,29.79,78240.9,0.05,-0.1502,0.0001,17.43955]
[1777680322266,29.79,78240.9,0.05,-0.1502,0.0001,17.43955]
[1777680322682,29.79,78238.61,0.05,-0.15042,0.0001,17.45644]
[1777680327917,29.78,78238.17,0.05,-0.15046,0.0001,17.459]
[1777680333758,29.78,78238.46,0.05,-0.15037,0.0001,17.4508]
[1777680338481,29.78,78237.41,0.05,-0.15048,0.00011,17.45833]
[1777680338793,29.78,78236.93,0.05,-0.15052,0.00011,17.46162]
[1777680343828,29.78,78236.42,0.05,-0.15056,0.00011,17.46441]
[1777680348864,29.77,78234.46,0.05,-0.15075,0.00011,17.47868]
[1777680353901,29.77,78233.82,0.05,-0.1508,0.00011,17.48256]
[1777680360947,29.77,78233.18,0.05,-0.15085,0.00011,17.486]
[1777680365840,29.77,78232.7,0.05,-0.15088,0.00011,17.48889]
[1777680365867,29.77,78232.7,0.05,-0.15088,0.00011,17.48889]
[1777680365875,29.77,78232.7,0.05,-0.15088,0.00011,17.48889]
[1777680372146,29.77,78233.75,0.05,-0.15076,0.00011,17.47933]
[1777680372241,29.77,78233.03,0.05,-0.15083,0.00011,17.4846]
[1777680374024,29.77,78233.03,0.05,-0.15083,0.00011,17.4846]
[1777680374044,29.77,78233.03,0.05,-0.15083,0.00011,17.4846]
[1777680375034,29.77,78225.74,0.05,-0.15159,0.00011,17.54207]
[1777680375094,29.77,78225.74,0.05,-0.15159,0.00011,17.54191]
[1777680375639,29.77,78225.74,0.05,-0.15159,0.00011,17.54191]
[1777680381089,29.76,78226.78,0.05,-0.15147,0.00011,17.53236]
[1777680386123,29.76,78225.36,0.05,-0.1516,0.00011,17.54205]
[1777680391161,29.76,78218.44,0.05,-0.15229,0.00011,17.59208]
[1777680396198,29.76,78217.07,0.05,-0.15242,0.00011,17.60196]
[1777680401231,29.76,78218.31,0.05,-0.15228,0.00011,17.5911]
[1777680408280,29.75,78216.59,0.05,-0.15245,0.00011,17.60349]
[1777680408564,29.75,78216.59,0.05,-0.15245,0.00011,17.60349]
[1777680409289,29.75,78215.75,0.05,-0.15253,0.00011,17.60982]
[1777680411273,29.75,78217.63,0.05,-0.15233,0.00011,17.59466]
[1777680411573,29.75,78217.63,0.05,-0.15233,0.00011,17.59466]
[1777680416099,29.75,78219.15,0.05,-0.15215,0.00011,17.58149]
[1777680417671,29.75,78219.46,0.05,-0.15211,0.00011,17.57875]
[1777680422902,29.75,78220.11,0.05,-0.15202,0.00011,17.57157]
[1777680430435,29.74,78220.76,0.05,-0.15192,0.00011,17.56412]
[1777680432599,29.74,78222.27,0.05,-0.15176,0.00011,17.55189]
[1777680433924,29.74,78222.57,0.05,-0.15172,0.00011,17.54923]
[1777680434026,29.74,78222.57,0.05,-0.15172,0.00011,17.54895]
[1777680438620,29.74,78223.58,0.05,-0.1516,0.00011,17.53983]
[1777680438649,29.74,78223.58,0.05,-0.1516,0.00011,17.53983]
[1777680438656,29.74,78223.58,0.05,-0.1516,0.00011,17.53983]
[1777680444015,29.74,78226.67,0.05,-0.15125,0.00011,17.51409]
[1777680450099,29.74,78225.09,0.05,-0.1514,0.00011,17.52499]
[1777680450131,29.74,78225.09,0.05,-0.1514,0.00011,17.52499]
[1777680450170,29.74,78225.09,0.05,-0.1514,0.00011,17.52499]
[1777680451328,29.73,78224.02,0.05,-0.15151,0.00011,17.53316]
[1777680451347,29.73,78224.02,0.05,-0.1515,0.00011,17.53286]
[1777680451358,29.73,78224.02,0.05,-0.1515,0.00011,17.53286]
[1777680452048,29.73,78224.02,0.05,-0.1515,0.00011,17.53286]
[1777680452090,29.73,78224.02,0.05,-0.1515,0.00011,17.53286]
[1777680452198,29.73,78224.02,0.05,-0.1515,0.00011,17.53286]
[1777680453031,29.73,78222.17,0.05,-0.15167,0.00011,17.54319]
[1777680453072,29.73,78222.17,0.05,-0.15167,0.00011,17.54319]
[1777680453080,29.73,78222.17,0.05,-0.15167,0.00011,17.54319]
[1777680458633,29.73,78216.28,0.05,-0.15227,0.00011,17.58802]
[1777680463670,29.73,78212.81,0.05,-0.15262,0.00011,17.61399]
[1777680466668,29.73,78211.97,0.05,-0.1527,0.00011,17.62006]
[1777680466688,29.73,78211.97,0.05,-0.1527,0.00011,17.62006]
[1777680468472,29.73,78211.75,0.05,-0.15272,0.00011,17.62125]
[1777680468559,29.73,78211.75,0.05,-0.15272,0.00011,17.62125]
[1777680468596,29.73,78211.75,0.05,-0.15272,0.00011,17.62125]
[1777680468605,29.73,78211.75,0.05,-0.15272,0.00011,17.62125]
[1777680473361,29.72,78209.53,0.05,-0.15293,0.00011,17.63751]
[1777680473383,29.72,78209.53,0.05,-0.15293,0.00011,17.63751]
[1777680474546,29.72,78209.53,0.05,-0.15293,0.00011,17.63724]
[1777680476099,29.72,78209.16,0.05,-0.15297,0.00011,17.63989]
[1777680476139,29.72,78209.16,0.05,-0.15297,0.00011,17.63989]
[1777680476145,29.72,78209.16,0.05,-0.15297,0.00011,17.63989]
[1777680481324,29.72,78207.76,0.05,-0.1531,0.00011,17.64962]
[1777680481342,29.72,78207.76,0.05,-0.1531,0.00011,17.64962]
[1777680481354,29.72,78207.76,0.05,-0.1531,0.00011,17.64962]
[1777680481370,29.72,78205.7,0.05,-0.15331,0.00011,17.66564]
[1777680481796,29.72,78205.7,0.05,-0.15331,0.00011,17.66536]
[1777680486833,29.72,78201.92,0.05,-0.1537,0.00011,17.69407]
[1777680492874,29.72,78201.25,0.05,-0.15376,0.00011,17.69839]
[1777680497910,29.72,78199.51,0.05,-0.15393,0.00011,17.71149]
[1777680502947,29.71,78199.49,0.05,-0.15393,0.00011,17.71095]
[1777680507982,29.71,78202.3,0.05,-0.15361,0.00011,17.68747]
[1777680513018,29.71,78206.01,0.05,-0.15317,0.00011,17.653]
[1777680518054,29.71,78204.84,0.05,-0.15328,0.00011,17.66103]
[1777680523092,29.71,78201.72,0.05,-0.1536,0.00011,17.68453]
[1777680528123,29.7,78200.42,0.05,-0.15372,0.00011,17.69351]
[1777680533157,29.7,78199.74,0.05,-0.15377,0.00011,17.69757]
[1777680538193,29.7,78199.12,0.05,-0.15383,0.00011,17.70142]
[1777680543229,29.7,78202.74,0.05,-0.15343,0.00011,17.67206]
[1777680548265,29.7,78205.63,0.05,-0.15311,0.00011,17.6481]
[1777680554308,29.69,78210.31,0.05,-0.15259,0.00011,17.60972]
[1777680559342,29.69,78213.39,0.05,-0.15225,0.00011,17.58402]
[1777680564379,29.69,78210.92,0.05,-0.15249,0.00011,17.60232]
[1777680570421,29.69,78217.36,0.05,-0.15179,0.00011,17.54996]
[1777680578477,29.69,78219.98,0.05,-0.15147,0.00011,17.52384]
[1777680584024,29.68,78221.17,0.05,-0.15133,0.00011,17.51337]
[1777680590295,29.68,78219.46,0.05,-0.1515,0.00011,17.52608]
[1777680592381,29.68,78214.99,0.05,-0.15197,0.00011,17.56127]
[1777680592434,29.68,78212.82,0.05,-0.1522,0.00011,17.5783]
[1777680592640,29.68,78212.82,0.05,-0.1522,0.00011,17.5783]
[1777680592734,29.68,78212.82,0.05,-0.1522,0.00011,17.5783]
[1777680592855,29.68,78212.82,0.05,-0.1522,0.00011,17.5783]
[1777680592878,29.68,78222.55,0.05,-0.15117,0.00011,17.50123]
[1777680594490,29.68,78227.46,0.05,-0.15065,0.00011,17.46216]
[1777680594536,29.68,78227.46,0.05,-0.15065,0.00011,17.46216]
[1777680594588,29.68,78227.46,0.05,-0.15065,0.00011,17.46202]
[1777680595923,29.68,78227.46,0.05,-0.15065,0.00011,17.46202]
[1777680596452,29.68,78227.46,0.05,-0.15065,0.00011,17.46202]
[1777680596698,29.68,78225.63,0.05,-0.15084,0.00011,17.47636]
[1777680596735,29.68,78225.63,0.05,-0.15084,0.00011,17.47636]
[1777680596788,29.68,78225.63,0.05,-0.15084,0.00011,17.47636]
[1777680597177,29.68,78225.63,0.05,-0.15084,0.00011,17.47636]
[1777680597254,29.68,78224.9,0.05,-0.15091,0.00011,17.48197]
[1777680598808,29.68,78231.93,0.05,-0.15017,0.00011,17.42613]
[1777680602645,29.68,78230.86,0.05,-0.15028,0.00011,17.43424]
[1777680602741,29.68,78230.86,0.05,-0.15028,0.00011,17.43424]
[1777680604226,29.68,78230.08,0.05,-0.15036,0.00011,17.44032]
[1777680604233,29.68,78230.08,0.05,-0.15036,0.00011,17.44032]
[1777680604320,29.68,78218.22,0.05,-0.15161,0.00011,17.53416]
[1777680604573,29.68,78218.22,0.05,-0.15161,0.00011,17.53416]
[1777680604674,29.68,78215.83,0.05,-0.15186,0.00011,17.55287]
[1777680611708,29.68,78212.6,0.05,-0.15219,0.00011,17.57772]
[1777680616743,29.68,78208.83,0.05,-0.15259,0.00011,17.60725]
[1777680624305,29.68,78212.36,0.05,-0.15221,0.00011,17.57896]
[1777680629834,29.68,78213.2,0.05,-0.15212,0.00011,17.57197]
[1777680634869,29.68,78216.04,0.05,-0.15179,0.00011,17.54543]
[1777680639903,29.68,78216.87,0.05,-0.15169,0.00011,17.53855]
[1777680644939,29.67,78211.9,0.05,-0.15222,0.00011,17.57761]
[1777680649030,29.67,78210.79,0.05,-0.15233,0.00011,17.58623]
[1777680649121,29.67,78213.57,0.05,-0.15204,0.00011,17.56415]
[1777680652529,29.67,78220.09,0.05,-0.15134,0.00011,17.5124]
[1777680652548,29.67,78224.14,0.05,-0.15092,0.00011,17.48026]
[1777680652837,29.67,78224.14,0.05,-0.15092,0.00011,17.48026]
[1777680653302,29.67,78224.14,0.05,-0.15092,0.00011,17.48026]
[1777680653403,29.67,78226.35,0.05,-0.15068,0.00011,17.46271]
[1777680659038,29.67,78227.18,0.05,-0.15059,0.00011,17.45591]
[1777680664025,29.67,78224.64,0.05,-0.15086,0.00011,17.47575]
[1777680664156,29.67,78224.64,0.05,-0.15086,0.00011,17.47575]
[1777680665030,29.67,78223.01,0.05,-0.15103,0.00011,17.48858]
[1777680665067,29.67,78223.01,0.05,-0.15103,0.00011,17.48858]
[1777680665476,29.67,78223.01,0.05,-0.15103,0.00011,17.48858]
[1777680667521,29.67,78217.14,0.05,-0.15165,0.00011,17.53489]
[1777680668101,29.67,78211.48,0.05,-0.15225,0.00011,17.57968]
[1777680670344,29.67,78211.48,0.05,-0.15224,0.00011,17.5796]
[1777680676158,29.67,78212.88,0.05,-0.15208,0.00011,17.56731]
[1777680681191,29.67,78217.26,0.05,-0.1516,0.00011,17.53139]
[1777680686612,29.67,78214.68,0.05,-0.15186,0.00011,17.55097]
[1777680694282,29.66,78210.16,0.05,-0.15229,0.00011,17.58117]
[1777680699320,29.66,78209.66,0.05,-0.15233,0.00011,17.58406]
[1777680701394,29.66,78211.08,0.05,-0.15218,0.00011,17.57259]
[1777680701572,29.66,78211.27,0.05,-0.15215,0.00011,17.57066]
[1777680709395,29.66,78212.08,0.05,-0.15206,0.00011,17.56406]
[1777680714429,29.66,78216.0,0.05,-0.15165,0.00011,17.53286]
[1777680719461,29.66,78216.12,0.05,-0.15163,0.00011,17.53176]
[1777680724496,29.66,78213.16,0.05,-0.15194,0.00011,17.55489]
[1777680731176,29.66,78213.04,0.05,-0.15195,0.00011,17.55545]
[1777680736580,29.66,78213.63,0.05,-0.15188,0.00011,17.5502]
[1777680741082,29.66,78212.18,0.05,-0.15203,0.00011,17.56169]
[1777680742666,29.66,78200.83,0.05,-0.15325,0.00011,17.65196]
[1777680742728,29.66,78200.03,0.05,-0.15333,0.00011,17.6583]
[1777680744690,29.66,78200.03,0.05,-0.15333,0.00011,17.6583]
[1777680744789,29.66,78200.03,0.05,-0.15333,0.00011,17.65855]
[1777680751686,29.66,78197.65,0.05,-0.15357,0.00011,17.67444]
[1777680757112,29.66,78195.62,0.05,-0.15379,0.00011,17.69079]
[1777680760258,29.66,78197.36,0.05,-0.15361,0.00011,17.67714]
[1777680766873,29.66,78194.51,0.05,-0.15392,0.00011,17.70041]
[1777680768100,29.66,78194.51,0.05,-0.15393,0.00011,17.70052]
[1777680771769,29.66,78192.03,0.05,-0.15419,0.00011,17.72037]
[1777680773753,29.66,78190.02,0.05,-0.15441,0.00011,17.73633]
[1777680773825,29.66,78190.02,0.05,-0.15441,0.00011,17.73633]
[1777680774753,29.66,78188.84,0.05,-0.15454,0.00011,17.74569]
[1777680774792,29.66,78188.84,0.05,-0.15454,0.00011,17.74569]
[1777680775135,29.66,78188.84,0.05,-0.15454,0.00011,17.74569]
[1777680775202,29.66,78188.84,0.05,-0.15454,0.00011,17.74569]
[1777680775236,29.66,78188.84,0.05,-0.15454,0.00011,17.74569]
[1777680775304,29.66,78182.43,0.05,-0.15523,0.00011,17.7965]
[1777680777135,29.66,78182.43,0.05,-0.15523,0.00011,17.79643]
[1777680782903,29.66,78180.55,0.05,-0.15542,0.00011,17.81062]
[1777680788168,29.66,78178.89,0.05,-0.15559,0.00011,17.82329]
[1777680790973,29.66,78179.73,0.05,-0.1555,0.00011,17.81638]
[1777680791015,29.66,78179.73,0.05,-0.1555,0.00011,17.81638]
[1777680791023,29.66,78179.73,0.05,-0.1555,0.00011,17.81638]
[1777680791704,29.66,78179.78,0.05,-0.15549,0.00011,17.81572]
[1777680791737,29.66,78179.78,0.05,-0.15549,0.00011,17.81572]
[1777680793447,29.66,78179.78,0.05,-0.15549,0.00011,17.8156]
[1777680795213,29.66,78179.92,0.05,-0.15547,0.00011,17.81437]
[1777680795243,29.66,78179.92,0.05,-0.15547,0.00011,17.81437]
[1777680795257,29.66,78179.92,0.05,-0.15547,0.00011,17.81437]
[1777680799187,29.66,78180.94,0.05,-0.15535,0.00011,17.80569]
[1777680799223,29.66,78180.94,0.05,-0.15535,0.00011,17.80569]
[1777680799550,29.66,78180.94,0.05,-0.15535,0.00011,17.80569]
[1777680800040,29.66,78181.31,0.05,-0.15531,0.00011,17.80265]
[1777680800062,29.66,78181.31,0.05,-0.15531,0.00011,17.80265]
[1777680800069,29.66,78181.31,0.05,-0.15531,0.00011,17.80265]
[1777680800684,29.66,78181.31,0.05,-0.15531,0.00011,17.80265]
[1777680800721,29.66,78181.49,0.05,-0.15529,0.00011,17.80112]
[1777680801589,29.66,78181.49,0.05,-0.15529,0.00011,17.80112]
[1777680807072,29.66,78182.43,0.05,-0.15518,0.00011,17.79297]
[1777680814123,29.66,78183.18,0.05,-0.15507,0.00011,17.78269]
[1777680816336,29.66,78183.61,0.05,-0.15502,0.00011,17.77912]
[1777680816373,29.66,78183.61,0.05,-0.15502,0.00011,17.77912]
[1777680816392,29.66,78183.61,0.05,-0.15502,0.00011,17.77912]
[1777680823185,29.65,78183.61,0.05,-0.15501,0.00011,17.7785]
[1777680830233,29.65,78185.92,0.05,-0.15476,0.00011,17.75976]
[1777680831812,29.65,78189.55,0.05,-0.15437,0.00011,17.73092]
[1777680831848,29.65,78189.55,0.05,-0.15437,0.00011,17.73092]
[1777680832075,29.65,78189.55,0.05,-0.15437,0.00011,17.73092]
[1777680832835,29.65,78189.53,0.05,-0.15437,0.00011,17.73106]
[1777680834122,29.65,78189.62,0.05,-0.15436,0.00011,17.73034]
[1777680839297,29.65,78189.17,0.05,-0.1544,0.00011,17.73382]
[1777680844331,29.65,78186.85,0.05,-0.15465,0.00011,17.75212]
[1777680850372,29.65,78187.01,0.05,-0.15463,0.00011,17.75061]
[1777680853891,29.65,78187.06,0.05,-0.15463,0.00011,17.75014]
[1777680854436,29.65,78187.06,0.05,-0.15463,0.00011,17.75014]
[1777680860514,29.65,78184.33,0.05,-0.15492,0.00011,17.7715]
[1777680866485,29.65,78179.12,0.05,-0.15547,0.00011,17.81218]
[1777680871520,29.65,78179.6,0.05,-0.15538,0.00011,17.80383]
[1777680876584,29.65,78180.55,0.05,-0.15527,0.00011,17.79573]
[1777680876684,29.65,78180.75,0.05,-0.15524,0.00011,17.79354]
[1777680880217,29.65,78179.07,0.05,-0.15542,0.00011,17.80646]
[1777680880583,29.65,78180.88,0.05,-0.15522,0.00011,17.79188]
[1777680885618,29.65,78175.82,0.05,-0.15575,0.00011,17.83097]
[1777680890652,29.64,78173.32,0.05,-0.15601,0.00011,17.84963]
[1777680895691,29.64,78171.54,0.05,-0.15618,0.00011,17.86251]
[1777680900782,29.64,78167.91,0.05,-0.15656,0.00011,17.88978]
[1777680906272,29.64,78166.6,0.05,-0.15668,0.00011,17.89882]
[1777680911860,29.63,78165.53,0.05,-0.15678,0.00011,17.90566]
[1777680916896,29.63,78164.72,0.05,-0.15685,0.00011,17.91075]
[1777680921929,29.63,78165.52,0.05,-0.15674,0.00011,17.90312]
[1777680926964,29.63,78163.36,0.05,-0.15696,0.00011,17.91893]
[1777680931998,29.62,78161.55,0.05,-0.15711,0.00011,17.92816]
[1777680943076,29.62,78161.4,0.05,-0.15709,0.00011,17.92628]
[1777680948112,29.62,78160.23,0.05,-0.1572,0.00011,17.93416]
[1777680953146,29.61,78160.1,0.05,-0.15719,0.00011,17.93377]
[1777680958181,29.61,78160.35,0.05,-0.15714,0.00011,17.93038]
[1777680963215,29.61,78159.37,0.05,-0.15723,0.00011,17.93674]
[1777680969260,29.61,78162.95,0.05,-0.15682,0.00011,17.90674]
[1777680970707,29.61,78162.95,0.05,-0.15682,0.00011,17.90674]
[1777680970808,29.61,78167.5,0.05,-0.15632,0.00011,17.87018]
[1777680976765,29.6,78166.18,0.05,-0.15645,0.00011,17.87957]
[1777680982747,29.6,78165.62,0.05,-0.1565,0.00011,17.88337]
[1777680986660,29.6,78165.62,0.05,-0.1565,0.00011,17.88306]
[1777680986837,29.6,78168.2,0.05,-0.15621,0.00011,17.862]
[1777680990050,29.6,78168.66,0.05,-0.15616,0.00011,17.85794]
[1777680990405,29.6,78168.66,0.05,-0.15616,0.00011,17.85794]
[1777680995439,29.6,78170.72,0.05,-0.1559,0.00011,17.83717]
[1777681000475,29.6,78170.7,0.05,-0.15589,0.00011,17.83676]
[1777681000988,29.6,78170.7,0.05,-0.15589,0.00011,17.83676]
[1777681001481,29.6,78170.63,0.05,-0.1559,0.00011,17.83721]
[1777681004732,29.6,78170.21,0.05,-0.15594,0.00011,17.84045]
[1777681004757,29.6,78170.21,0.05,-0.15594,0.00011,17.84045]
[1777681004771,29.6,78171.3,0.05,-0.15582,0.00011,17.8316]
[1777681010349,29.6,78164.63,0.05,-0.15654,0.00011,17.88392]
[1777681015579,29.6,78162.24,0.05,-0.15678,0.00011,17.90174]
[1777681020614,29.59,78163.2,0.05,-0.15666,0.00011,17.89304]
[1777681020922,29.59,78163.2,0.05,-0.15666,0.00011,17.89304]
[1777681021834,29.59,78163.2,0.05,-0.15666,0.00011,17.89304]
[1777681021621,29.59,78155.14,0.05,-0.15754,0.00011,17.95712]
[1777681026661,29.59,78151.48,0.05,-0.15794,0.00011,17.98589]
[1777681031692,29.59,78152.42,0.05,-0.15783,0.00011,17.978]
[1777681036730,29.59,78152.79,0.05,-0.15778,0.00011,17.97468]
[1777681039415,29.59,78152.63,0.05,-0.1578,0.00011,17.97588]
[1777681039672,29.59,78152.63,0.05,-0.1578,0.00011,17.97588]
[1777681039780,29.59,78152.63,0.05,-0.1578,0.00011,17.97588]
[1777681039806,29.59,78152.63,0.05,-0.1578,0.00011,17.97588]
[1777681044617,29.59,78145.37,0.05,-0.1586,0.00011,18.03353]
[1777681045306,29.59,78145.66,0.05,-0.15857,0.00011,18.03135]
[1777681050340,29.59,78143.09,0.05,-0.15886,0.00011,18.05249]
[1777681056870,29.59,78143.74,0.05,-0.15877,0.00011,18.04406]
[1777681063920,29.59,78146.86,0.05,-0.15843,0.00011,18.01931]
[1777681068957,29.59,78145.35,0.05,-0.15859,0.00011,18.03103]
[1777681070932,29.59,78144.77,0.05,-0.15865,0.00011,18.03555]
[1777681070960,29.59,78144.77,0.05,-0.15865,0.00011,18.03555]
[1777681070964,29.59,78144.77,0.05,-0.15865,0.00011,18.03555]
[1777681070934,29.59,78145.68,0.05,-0.15855,0.00011,18.02832]
[1777681071846,29.59,78147.83,0.05,-0.15831,0.00011,18.01114]
[1777681072960,29.59,78159.5,0.05,-0.15703,0.00011,17.91816]
[1777681077982,29.59,78163.55,0.05,-0.15658,0.00011,17.88529]
[1777681083010,29.59,78164.43,0.05,-0.15649,0.00011,17.8784]
[1777681088033,29.59,78163.29,0.05,-0.15663,0.00011,17.88836]
[1777681093054,29.59,78162.78,0.05,-0.15669,0.00011,17.893]
[1777681098073,29.6,78162.26,0.05,-0.15675,0.00011,17.89776]
[1777681103073,29.6,78161.37,0.05,-0.15686,0.00011,17.90532]
[1777681106427,29.6,78160.6,0.05,-0.15695,0.00011,17.91181]
[1777681112258,29.6,78159.26,0.05,-0.15708,0.00011,17.91956]
[1777681117755,29.6,78160.93,0.05,-0.1569,0.00011,17.90687]
[1777681123337,29.6,78160.06,0.05,-0.15701,0.00011,17.91461]
[1777681128369,29.6,78159.91,0.05,-0.15704,0.00011,17.91647]
[1777681134412,29.6,78159.83,0.05,-0.15706,0.00011,17.91792]
[1777681140454,29.6,78159.82,0.05,-0.15707,0.00011,17.9188]
[1777681145476,29.61,78159.02,0.05,-0.15716,0.00011,17.92566]
[1777681147665,29.61,78158.86,0.05,-0.15718,0.00011,17.92718]
[1777681147965,29.61,78158.57,0.05,-0.15722,0.00011,17.92973]
[1777681154552,29.61,78161.2,0.05,-0.15694,0.00011,17.90973]
[1777681159587,29.61,78163.62,0.05,-0.15669,0.00011,17.89139]
[1777681164622,29.61,78164.69,0.05,-0.15659,0.00011,17.88403]
[1777681171505,29.61,78163.37,0.05,-0.15675,0.00011,17.89568]
[1777681176707,29.62,78160.18,0.05,-0.15709,0.00011,17.91855]
[1777681181743,29.62,78159.47,0.05,-0.15718,0.00011,17.92504]
[1777681183083,29.62,78154.67,0.05,-0.1577,0.00011,17.96344]
[1777681183430,29.62,78154.67,0.05,-0.1577,0.00011,17.96344]
[1777681183472,29.62,78154.67,0.05,-0.1577,0.00011,17.96344]
[1777681183528,29.62,78154.67,0.05,-0.1577,0.00011,17.96344]
[1777681183860,29.62,78142.63,0.05,-0.15903,0.00011,18.05926]
[1777681188866,29.62,78141.72,0.05,-0.15913,0.00011,18.06709]
[1777681193892,29.62,78141.72,0.05,-0.15914,0.00011,18.06726]
[1777681193943,29.62,78141.72,0.05,-0.15914,0.00011,18.06726]
[1777681193977,29.62,78141.72,0.05,-0.15914,0.00011,18.06726]
[1777681194006,29.62,78141.72,0.05,-0.15914,0.00011,18.06726]
[1777681194044,29.62,78141.72,0.05,-0.15914,0.00011,18.06726]
[1777681194043,29.62,78153.0,0.05,-0.1579,0.00011,17.97795]
[1777681194834,29.62,78153.0,0.05,-0.1579,0.00011,17.97795]
[1777681195235,29.62,78153.0,0.05,-0.1579,0.00011,17.97795]
[1777681195259,29.62,78153.0,0.05,-0.1579,0.00011,17.97795]
[1777681196041,29.62,78153.0,0.05,-0.1579,0.00011,17.97795]
[1777681196080,29.62,78161.42,0.05,-0.15698,0.00011,17.91076]
[1777681196331,29.62,78161.42,0.05,-0.15698,0.00011,17.91076]
[1777681196862,29.62,78161.42,0.05,-0.15698,0.00011,17.91076]
[1777681196906,29.62,78161.53,0.05,-0.15697,0.00011,17.90989]
[1777681197364,29.62,78161.53,0.05,-0.15697,0.00011,17.90989]
[1777681197381,29.62,78161.53,0.05,-0.15697,0.00011,17.90989]
[1777681197855,29.62,78161.53,0.05,-0.15697,0.00011,17.90976]
[1777681198907,29.62,78161.53,0.05,-0.15697,0.00011,17.90976]
[1777681198968,29.62,78161.56,0.05,-0.15696,0.00011,17.9094]
[1777681205846,29.62,78161.34,0.05,-0.15698,0.00011,17.91058]
[1777681205944,29.62,78162.68,0.05,-0.15683,0.00011,17.89972]
[1777681212960,29.62,78162.49,0.05,-0.15684,0.00011,17.90056]
[1777681215690,29.62,78162.46,0.05,-0.15684,0.00011,17.90084]
[1777681215981,29.62,78162.27,0.05,-0.15687,0.00011,17.90246]
[1777681216313,29.62,78162.27,0.05,-0.15687,0.00011,17.90246]
[1777681216988,29.62,78162.29,0.05,-0.15687,0.00011,17.90235]
[1777681217543,29.62,78162.29,0.05,-0.15687,0.00011,17.90235]
[1777681217995,29.62,78162.53,0.05,-0.15684,0.00011,17.9005]
[1777681218159,29.62,78162.53,0.05,-0.15684,0.00011,17.9005]
[1777681218260,29.62,78162.36,0.05,-0.15686,0.00011,17.9019]
[1777681219334,29.62,78162.36,0.05,-0.15686,0.00011,17.9019]
[1777681220013,29.62,78162.81,0.05,-0.15681,0.00011,17.89838]
[1777681225315,29.62,78162.81,0.05,-0.15681,0.00011,17.8985]
[1777681226055,29.62,78163.06,0.05,-0.15679,0.00011,17.89684]
[1777681234108,29.62,78162.5,0.05,-0.15683,0.00011,17.89807]
[1777681240149,29.62,78162.06,0.05,-0.15689,0.00011,17.90198]
[1777681248667,29.62,78161.66,0.05,-0.15694,0.00011,17.90571]
[1777681256262,29.62,78163.33,0.05,-0.15674,0.00011,17.89108]
[1777681262304,29.62,78162.51,0.05,-0.15681,0.00011,17.89663]
[1777681267339,29.61,78159.56,0.05,-0.15712,0.00011,17.91915]
[1777681272374,29.61,78159.03,0.05,-0.15717,0.00011,17.92248]
[1777681278891,29.61,78158.9,0.05,-0.15717,0.00011,17.92248]
[1777681285056,29.61,78158.21,0.05,-0.15723,0.00011,17.92707]
[1777681285158,29.61,78157.9,0.05,-0.15726,0.00011,17.92919]
[1777681290500,29.61,78157.9,0.05,-0.15725,0.00011,17.92833]
[1777681295535,29.61,78158.68,0.05,-0.15713,0.00011,17.91763]
[1777681299812,29.61,78158.88,0.05,-0.1571,0.00011,17.91559]
[1777681299898,29.61,78158.88,0.05,-0.1571,0.00011,17.91559]
[1777681300040,29.61,78160.91,0.05,-0.15688,0.00011,17.89932]
[1777681302119,29.6,78172.59,0.05,-0.15561,0.00011,17.80639]
[1777681307136,29.6,78175.65,0.05,-0.15528,0.00011,17.78215]
[1777681308933,29.61,78176.26,0.05,-0.15521,0.00011,17.77738]
[1777681309408,29.61,78176.95,0.05,-0.15514,0.00011,17.77193]
[1777681310827,29.61,78176.95,0.05,-0.15514,0.00011,17.77197]
[1777681311444,29.61,78182.94,0.05,-0.1545,0.00011,17.72449]
[1777681311457,29.61,78182.94,0.05,-0.1545,0.00011,17.72449]
[1777681311647,29.61,78183.05,0.05,-0.15449,0.00011,17.72372]
[1777681316682,29.61,78194.35,0.05,-0.15328,0.00011,17.63495]
[1777681321716,29.61,78194.07,0.05,-0.15333,0.00011,17.63833]
[1777681327760,29.61,78193.8,0.05,-0.15338,0.00011,17.64184]
[1777681333198,29.61,78196.74,0.05,-0.15307,0.00011,17.61949]
[1777681338345,29.62,78193.25,0.05,-0.15347,0.00011,17.64868]
[1777681347899,29.62,78198.23,0.05,-0.15294,0.00011,17.60966]
[1777681352934,29.62,78199.83,0.05,-0.15275,0.00011,17.5935]
[1777681358975,29.62,78198.82,0.05,-0.15286,0.00011,17.60186]
[1777681364016,29.62,78201.48,0.05,-0.15258,0.00011,17.58106]
[1777681369047,29.62,78202.46,0.05,-0.15248,0.00011,17.57366]
[1777681375091,29.62,78203.06,0.05,-0.15242,0.00011,17.5694]
[1777681380127,29.62,78196.19,0.05,-0.15316,0.00011,17.62438]
[1777681382307,29.62,78198.21,0.05,-0.15295,0.00011,17.60835]
[1777681383233,29.62,78201.37,0.05,-0.15261,0.00011,17.58299]
[1777681388259,29.62,78203.03,0.05,-0.15243,0.00011,17.56947]
[1777681393278,29.62,78203.03,0.05,-0.15243,0.00011,17.5695]
[1777681398305,29.62,78202.82,0.05,-0.15244,0.00011,17.57025]
[1777681403327,29.62,78204.25,0.05,-0.15227,0.00011,17.55805]
[1777681408349,29.62,78209.76,0.05,-0.15168,0.00011,17.51398]
[1777681411350,29.62,78210.63,0.05,-0.15156,0.00011,17.50318]
[1777681411875,29.62,78210.63,0.05,-0.15156,0.00011,17.50318]
[1777681413710,29.62,78218.9,0.05,-0.15068,0.00011,17.43754]
[1777681413743,29.62,78218.9,0.05,-0.15068,0.00011,17.43754]
[1777681413758,29.62,78218.9,0.05,-0.15068,0.00011,17.43754]
[1777681419875,29.62,78219.64,0.05,-0.15061,0.00011,17.43175]
[1777681422325,29.62,78221.94,0.05,-0.15036,0.00011,17.41352]
[1777681423151,29.62,78221.94,0.05,-0.15036,0.00011,17.41352]
[1777681423245,29.62,78221.94,0.05,-0.15036,0.00011,17.41352]
[1777681423265,29.62,78221.94,0.05,-0.15036,0.00011,17.41352]
[1777681423431,29.62,78222.91,0.05,-0.15026,0.00011,17.40588]
[1777681429945,29.62,78224.39,0.05,-0.15011,0.00011,17.3944]
[1777681430825,29.62,78224.39,0.05,-0.15011,0.00011,17.3944]
[1777681436525,29.62,78231.26,0.05,-0.14939,0.00011,17.34033]
[1777681438348,29.62,78231.26,0.05,-0.14939,0.00011,17.34033]
[1777681439138,29.62,78234.72,0.05,-0.14903,0.00011,17.31313]
[1777681444580,29.62,78233.63,0.05,-0.14915,0.00011,17.3221]
[1777681450070,29.62,78232.58,0.05,-0.14926,0.00011,17.33062]
[1777681455724,29.62,78244.72,0.05,-0.148,0.0001,17.23489]
[1777681455972,29.62,78244.72,0.05,-0.148,0.0001,17.23489]
[1777681456018,29.62,78246.54,0.05,-0.14781,0.0001,17.22058]
[1777681457739,29.62,78248.58,0.05,-0.1476,0.0001,17.20454]
[1777681457843,29.62,78248.58,0.05,-0.1476,0.0001,17.20454]
[1777681457899,29.62,78250.35,0.05,-0.14741,0.0001,17.19065]
[1777681459761,29.62,78250.35,0.05,-0.14742,0.0001,17.19081]
[1777681460310,29.62,78250.39,0.05,-0.14741,0.0001,17.19078]
[1777681461806,29.62,78250.39,0.05,-0.14741,0.0001,17.19078]
[1777681461927,29.62,78250.39,0.05,-0.14741,0.0001,17.19078]
[1777681461969,29.62,78250.62,0.05,-0.14739,0.0001,17.1891]
[1777681462585,29.62,78250.62,0.05,-0.14739,0.0001,17.1891]
[1777681463065,29.62,78250.62,0.05,-0.14739,0.0001,17.1891]
[1777681463194,29.62,78250.62,0.05,-0.14739,0.0001,17.1891]
[1777681463336,29.62,78250.62,0.05,-0.14739,0.0001,17.1891]
[1777681463356,29.62,78250.62,0.05,-0.14739,0.0001,17.1891]
[1777681463215,29.62,78255.49,0.05,-0.14689,0.0001,17.15062]
[1777681463391,29.62,78255.49,0.05,-0.14689,0.0001,17.15062]
[1777681463477,29.62,78255.49,0.05,-0.14689,0.0001,17.15062]
[1777681464164,29.62,78255.49,0.05,-0.14689,0.0001,17.15062]
[1777681464194,29.62,78255.49,0.05,-0.14689,0.0001,17.15062]
[1777681464217,29.62,78270.87,0.05,-0.14529,0.0001,17.02887]
[1777681465932,29.62,78270.87,0.05,-0.1453,0.0001,17.02892]
[1777681465956,29.62,78270.87,0.05,-0.1453,0.0001,17.02892]
[1777681466351,29.62,78272.47,0.05,-0.14513,0.0001,17.01637]
[1777681471766,29.62,78272.08,0.05,-0.14515,0.0001,17.01621]
[1777681474018,29.62,78270.2,0.05,-0.14535,0.0001,17.03121]
[1777681474075,29.62,78270.24,0.05,-0.14535,0.0001,17.031]
[1777681475837,29.62,78269.89,0.05,-0.14538,0.0001,17.0339]
[1777681475887,29.62,78270.12,0.05,-0.14536,0.0001,17.0322]
[1777681481838,29.62,78268.93,0.05,-0.1455,0.0001,17.04248]
[1777681484165,29.62,78268.56,0.05,-0.14554,0.0001,17.04557]
[1777681484173,29.62,78267.72,0.05,-0.14562,0.0001,17.05238]
[1777681485602,29.62,78267.72,0.05,-0.14562,0.0001,17.05238]
[1777681485668,29.62,78267.72,0.05,-0.14562,0.0001,17.05238]
[1777681486200,29.62,78267.72,0.05,-0.14562,0.0001,17.05238]
[1777681486267,29.63,78276.52,0.05,-0.14472,0.0001,16.98297]
[1777681486464,29.63,78276.52,0.05,-0.14472,0.0001,16.98297]
[1777681486633,29.63,78276.52,0.05,-0.14472,0.0001,16.98297]
[1777681486670,29.63,78276.52,0.05,-0.14472,0.0001,16.98297]
[1777681488221,29.63,78281.8,0.05,-0.14418,0.0001,16.94103]
[1777681488322,29.63,78281.62,0.05,-0.14419,0.0001,16.94246]
[1777681493924,29.63,78283.1,0.05,-0.14406,0.0001,16.9325]
[1777681496347,29.63,78284.4,0.05,-0.14394,0.0001,16.92255]
[1777681496374,29.63,78288.21,0.05,-0.14355,0.0001,16.89308]
[1777681497696,29.63,78288.21,0.05,-0.14355,0.0001,16.89308]
[1777681498374,29.63,78288.21,0.05,-0.14355,0.0001,16.89308]
[1777681498960,29.63,78286.84,0.05,-0.1437,0.0001,16.90443]
[1777681503994,29.63,78283.84,0.05,-0.14401,0.0001,16.92849]
[1777681506457,29.63,78285.52,0.05,-0.14384,0.0001,16.91521]
[1777681507017,29.63,78285.52,0.05,-0.14384,0.0001,16.91523]
[1777681512050,29.63,78287.19,0.05,-0.14367,0.0001,16.9021]
[1777681513661,29.63,78287.25,0.05,-0.14366,0.0001,16.90164]
[1777681514565,29.63,78287.41,0.05,-0.14365,0.0001,16.90039]
[1777681517258,29.63,78282.77,0.05,-0.14413,0.0001,16.93752]
[1777681517858,29.63,78282.49,0.05,-0.14416,0.0001,16.94005]
[1777681523127,29.63,78279.5,0.05,-0.14448,0.0001,16.96454]
[1777681530176,29.64,78277.72,0.05,-0.14468,0.0001,16.97977]
[1777681535211,29.64,78274.67,0.05,-0.14498,0.0001,17.00102]
[1777681541450,29.64,78273.82,0.05,-0.14507,0.0001,17.00827]
[1777681543045,29.64,78272.27,0.05,-0.14524,0.0001,17.02123]
[1777681543272,29.64,78267.81,0.05,-0.1457,0.0001,17.05673]
[1777681548302,29.64,78264.41,0.05,-0.14605,0.0001,17.08361]
[1777681551765,29.64,78263.95,0.05,-0.1461,0.0001,17.08701]
[1777681552407,29.64,78265.16,0.05,-0.14597,0.0001,17.07725]
[1777681554714,29.64,78265.07,0.05,-0.14598,0.0001,17.0779]
[1777681555137,29.64,78265.07,0.05,-0.14598,0.0001,17.0779]
[1777681556375,29.64,78269.56,0.05,-0.14551,0.0001,17.04226]
[1777681556399,29.64,78271.32,0.05,-0.14533,0.0001,17.02832]
[1777681557050,29.64,78271.32,0.05,-0.14533,0.0001,17.02832]
[1777681557366,29.64,78271.32,0.05,-0.14533,0.0001,17.02832]
[1777681560382,29.64,78270.78,0.05,-0.14539,0.0001,17.03261]
[1777681560393,29.64,78270.48,0.05,-0.14542,0.0001,17.03499]
[1777681560576,29.64,78270.48,0.05,-0.14542,0.0001,17.03499]
[1777681561395,29.64,78270.67,0.05,-0.1454,0.0001,17.0335]
[1777681566429,29.64,78274.09,0.05,-0.14505,0.0001,17.0066]
[1777681571464,29.64,78274.64,0.05,-0.14499,0.0001,17.00239]
[1777681576499,29.64,78276.07,0.05,-0.14485,0.0001,16.99119]
[1777681581542,29.64,78285.76,0.05,-0.14386,0.0001,16.91477]
[1777681587577,29.64,78285.88,0.05,-0.14385,0.0001,16.91465]
[1777681590158,29.64,78283.45,0.05,-0.14411,0.0001,16.93399]
[1777681590199,29.64,78283.45,0.05,-0.14411,0.0001,16.93399]
[1777681591023,29.64,78287.81,0.05,-0.14366,0.0001,16.89957]
[1777681591688,29.64,78290.14,0.05,-0.1434,0.0001,16.87754]
[1777681592421,29.64,78291.28,0.05,-0.14328,0.0001,16.86882]
[1777681594421,29.64,78291.85,0.05,-0.14323,0.0001,16.86431]
[1777681595852,29.64,78308.44,0.05,-0.14155,0.0001,16.73371]
[1777681601139,29.64,78317.52,0.05,-0.14065,0.0001,16.66355]
[1777681604635,29.65,78321.27,0.05,-0.14028,0.0001,16.63509]
[1777681604737,29.65,78322.53,0.05,-0.14016,0.0001,16.62554]
[1777681605696,29.65,78322.53,0.05,-0.14016,0.0001,16.62554]
[1777681611210,29.65,78327.37,0.05,-0.13969,0.0001,16.58829]
[1777681612932,29.65,78327.37,0.05,-0.13969,0.0001,16.58844]
[1777681613050,29.65,78327.37,0.05,-0.13969,0.0001,16.58844]
[1777681613797,29.65,78325.05,0.05,-0.13992,0.0001,16.6069]
[1777681613864,29.65,78321.75,0.05,-0.14026,0.0001,16.63308]
[1777681619801,29.65,78322.59,0.05,-0.14019,0.0001,16.62793]
[1777681623511,29.65,78323.47,0.05,-0.14011,0.0001,16.62163]
[1777681623530,29.65,78324.4,0.05,-0.14003,0.0001,16.61492]
[1777681626679,29.65,78324.73,0.05,-0.14,0.0001,16.61263]
[1777681627436,29.66,78325.72,0.05,-0.1399,0.0001,16.60543]
[1777681631205,29.66,78326.02,0.05,-0.13989,0.0001,16.60396]
[1777681631305,29.66,78326.08,0.05,-0.13988,0.0001,16.60378]
[1777681633666,29.66,78326.21,0.05,-0.13988,0.0001,16.60333]
[1777681634441,29.66,78325.93,0.05,-0.13991,0.0001,16.60583]
[1777681639202,29.66,78325.06,0.05,-0.14001,0.0001,16.61376]
[1777681639276,29.66,78325.06,0.05,-0.14001,0.0001,16.61376]
[1777681639655,29.66,78326.11,0.05,-0.13991,0.0001,16.60573]
[1777681641040,29.66,78310.57,0.05,-0.14148,0.0001,16.72884]
[1777681642101,29.66,78310.57,0.05,-0.14148,0.0001,16.72884]
[1777681642445,29.66,78310.57,0.05,-0.14148,0.0001,16.72884]
[1777681648088,29.66,78309.14,0.05,-0.14163,0.0001,16.74062]
[1777681648267,29.66,78309.14,0.05,-0.14163,0.0001,16.74062]
[1777681651724,29.66,78308.49,0.05,-0.14167,0.0001,16.7423]
[1777681652597,29.66,78307.94,0.05,-0.14173,0.0001,16.74671]
[1777681654105,29.66,78307.94,0.05,-0.14173,0.0001,16.74677]
[1777681654588,29.66,78307.45,0.05,-0.14178,0.0001,16.7507]
[1777681657114,29.66,78307.47,0.05,-0.14178,0.0001,16.75066]
[1777681657526,29.66,78307.47,0.05,-0.14178,0.0001,16.75066]
[1777681658685,29.66,78306.13,0.05,-0.14192,0.0001,16.76135]
[1777681659076,29.66,78299.59,0.05,-0.14258,0.0001,16.81309]
[1777681659747,29.66,78299.59,0.05,-0.14258,0.0001,16.81309]
[1777681660725,29.66,78300.07,0.05,-0.14254,0.0001,16.80926]
[1777681667032,29.66,78288.88,0.05,-0.14367,0.0001,16.89729]
[1777681672233,29.66,78287.39,0.05,-0.14382,0.0001,16.90872]
[1777681677464,29.66,78278.19,0.05,-0.14476,0.0001,16.98093]
[1777681683244,29.66,78274.21,0.05,-0.14515,0.0001,17.0114]
[1777681688279,29.66,78269.84,0.05,-0.14559,0.0001,17.04503]
[1777681691187,29.66,78265.4,0.05,-0.14605,0.0001,17.07979]
[1777681691300,29.66,78265.4,0.05,-0.14605,0.0001,17.07959]
[1777681692080,29.66,78265.4,0.05,-0.14605,0.0001,17.07959]
[1777681697342,29.65,78258.52,0.05,-0.14674,0.0001,17.13241]
[1777681702378,29.65,78253.58,0.05,-0.14723,0.0001,17.16982]
[1777681707413,29.65,78253.48,0.05,-0.14722,0.0001,17.16879]
[1777681712449,29.65,78253.77,0.05,-0.14715,0.0001,17.16145]
[1777681717487,29.64,78253.54,0.05,-0.14715,0.0001,17.1619]
[1777681724066,29.64,78254.44,0.05,-0.14705,0.0001,17.15415]
[1777681729573,29.64,78255.82,0.05,-0.14687,0.0001,17.1405]
[1777681734607,29.64,78255.68,0.05,-0.14686,0.0001,17.13969]
[1777681739645,29.63,78256.3,0.05,-0.14679,0.0001,17.13429]
[1777681739900,29.63,78256.3,0.05,-0.14679,0.0001,17.13429]
[1777681740650,29.64,78256.1,0.05,-0.14681,0.0001,17.13598]
[1777681745685,29.64,78254.24,0.05,-0.14701,0.0001,17.15111]
[1777681750720,29.64,78255.75,0.05,-0.14686,0.0001,17.13951]
[1777681755755,29.64,78257.86,0.05,-0.14664,0.0001,17.1232]
[1777681757775,29.64,78258.34,0.05,-0.1466,0.0001,17.11949]
[1777681758162,29.64,78258.34,0.05,-0.1466,0.0001,17.11949]
[1777681759845,29.64,78258.08,0.05,-0.14663,0.0001,17.12172]
[1777681760195,29.64,78258.08,0.05,-0.14663,0.0001,17.12172]
[1777681765825,29.64,78260.96,0.05,-0.14633,0.0001,17.09942]
[1777681770860,29.64,78261.33,0.05,-0.1463,0.0001,17.09689]
[1777681773115,29.64,78261.64,0.05,-0.14624,0.0001,17.09078]
[1777681778917,29.64,78261.52,0.05,-0.14626,0.0001,17.09227]
[1777681784957,29.64,78259.53,0.05,-0.14647,0.0001,17.1083]
[1777681789010,29.64,78260.0,0.05,-0.14643,0.0001,17.10469]
[1777681790643,29.64,78259.47,0.05,-0.14648,0.0001,17.10893]
[1777681790722,29.64,78259.27,0.05,-0.1465,0.0001,17.11002]
[1777681796724,29.64,78259.72,0.05,-0.14644,0.0001,17.10547]
[1777681797045,29.64,78259.78,0.05,-0.14643,0.0001,17.10478]
[1777681798960,29.64,78257.77,0.05,-0.14664,0.0001,17.12071]
[1777681800766,29.64,78258.05,0.05,-0.1466,0.0001,17.11823]
[1777681800807,29.64,78258.05,0.05,-0.1466,0.0001,17.11823]
[1777681801330,29.64,78258.05,0.05,-0.1466,0.0001,17.11823]
[1777681801383,29.64,78264.25,0.05,-0.14596,0.0001,17.06884]
[1777681806466,29.64,78264.65,0.05,-0.14591,0.0001,17.06491]
[1777681812614,29.63,78267.45,0.05,-0.1456,0.0001,17.0417]
[1777681818193,29.63,78269.54,0.05,-0.14537,0.0001,17.0235]
[1777681823226,29.63,78262.47,0.05,-0.14607,0.0001,17.07755]
[1777681828557,29.63,78263.2,0.05,-0.14598,0.0001,17.07028]
[1777681834754,29.62,78263.97,0.05,-0.14585,0.0001,17.0588]
[1777681840349,29.62,78264.34,0.05,-0.14579,0.0001,17.05404]
[1777681845384,29.62,78265.29,0.05,-0.14567,0.0001,17.04463]
[1777681850417,29.61,78269.69,0.05,-0.14519,0.0001,17.0081]
[1777681851428,29.61,78269.69,0.05,-0.14519,0.0001,17.0081]
[1777681856460,29.61,78277.82,0.05,-0.14434,0.0001,16.94242]
[1777681857327,29.61,78277.82,0.05,-0.14434,0.0001,16.94242]
[1777681863761,29.61,78273.65,0.05,-0.14476,0.0001,16.97497]
[1777681867275,29.61,78268.97,0.05,-0.14524,0.0001,17.01155]
[1777681867376,29.61,78268.58,0.05,-0.14528,0.0001,17.01451]
[1777681868045,29.61,78268.58,0.05,-0.14528,0.0001,17.01451]
[1777681868542,29.61,78268.58,0.05,-0.14528,0.0001,17.01438]
[1777681870276,29.61,78267.88,0.05,-0.14535,0.0001,17.0198]
[1777681870557,29.61,78267.55,0.05,-0.14538,0.0001,17.02229]
[1777681875592,29.61,78268.16,0.05,-0.14531,0.0001,17.01689]
[1777681881637,29.61,78265.37,0.05,-0.14559,0.0001,17.03851]
[1777681887678,29.61,78265.05,0.05,-0.14562,0.0001,17.04057]
[1777681893718,29.61,78264.92,0.05,-0.1456,0.0001,17.03751]
[1777681898753,29.61,78264.84,0.05,-0.14561,0.0001,17.03785]
[1777681903789,29.61,78264.48,0.05,-0.14564,0.0001,17.04053]
[1777681905944,29.61,78265.53,0.05,-0.14553,0.0001,17.03217]
[1777681906376,29.61,78265.53,0.05,-0.14553,0.0001,17.03217]
[1777681911846,29.61,78271.8,0.05,-0.14489,0.0001,16.98266]
[1777681916880,29.61,78268.46,0.05,-0.14524,0.0001,17.00942]
[1777681921915,29.61,78273.05,0.05,-0.14477,0.0001,16.97335]
[1777681926950,29.61,78271.75,0.05,-0.14491,0.0001,16.98406]
[1777681929287,29.61,78271.64,0.05,-0.14492,0.0001,16.98502]
[1777681930701,29.61,78275.95,0.05,-0.14447,0.0001,16.95095]
[1777681930801,29.61,78278.67,0.05,-0.1442,0.0001,16.92951]
[1777681935677,29.61,78284.35,0.05,-0.14362,0.0001,16.88518]
[1777681941052,29.61,78295.77,0.05,-0.14247,0.0001,16.79626]
[1777681946087,29.61,78302.52,0.05,-0.1418,0.0001,16.74409]
[1777681951322,29.62,78306.53,0.05,-0.14141,0.0001,16.71346]
[1777681951423,29.62,78308.79,0.05,-0.14116,0.0001,16.69215]
[1777681959094,29.62,78309.42,0.05,-0.14111,0.0001,16.68834]
[1777681959145,29.62,78309.7,0.05,-0.14109,0.0001,16.68728]
[1777681970075,29.62,78311.48,0.05,-0.14093,0.0001,16.67431]
[1777681975192,29.63,78312.34,0.05,-0.14088,0.0001,16.67039]
[1777681978117,29.63,78312.55,0.05,-0.14086,0.0001,16.66944]
[1777681978311,29.63,78312.18,0.05,-0.1409,0.0001,16.67261]
[1777681981430,29.63,78312.94,0.05,-0.14083,0.0001,16.66707]
[1777681981489,29.63,78312.75,0.05,-0.14086,0.0001,16.66881]
[1777681989528,29.63,78306.22,0.05,-0.14153,0.0001,16.72117]
[1777681989628,29.63,78306.48,0.05,-0.1415,0.0001,16.71944]
[1777681996518,29.63,78305.55,0.05,-0.14161,0.0001,16.7275]
[1777681996544,29.63,78306.19,0.05,-0.14155,0.0001,16.72268]
[1777681997966,29.63,78306.19,0.05,-0.14155,0.0001,16.7228]
[1777681998010,29.63,78306.19,0.05,-0.14155,0.0001,16.7228]
[1777681999686,29.63,78305.63,0.05,-0.14161,0.0001,16.72735]
[1777682002522,29.63,78305.34,0.05,-0.14164,0.0001,16.72986]
[1777682003758,29.63,78305.26,0.05,-0.14165,0.0001,16.7307]
[1777682009528,29.63,78303.82,0.05,-0.1418,0.0001,16.74279]
[1777682010868,29.63,78303.82,0.05,-0.1418,0.0001,16.74279]
[1777682011904,29.63,78297.72,0.05,-0.14242,0.0001,16.79113]
[1777682016928,29.63,78288.24,0.05,-0.14337,0.0001,16.86241]
[1777682022933,29.63,78287.49,0.05,-0.14344,0.0001,16.8681]
[1777682024082,29.63,78282.63,0.05,-0.14394,0.0001,16.9065]
[1777682034706,29.63,78287.39,0.05,-0.14346,0.0001,16.86921]
[1777682041330,29.63,78285.18,0.05,-0.14368,0.0001,16.88688]
[1777682042483,29.63,78282.08,0.05,-0.144,0.0001,16.91151]
[1777682042537,29.63,78282.08,0.05,-0.144,0.0001,16.91151]
[1777682045766,29.63,78276.53,0.05,-0.14458,0.0001,16.95548]
[1777682046455,29.63,78276.25,0.05,-0.1446,0.0001,16.95766]
[1777682049003,29.63,78277.17,0.05,-0.14451,0.0001,16.95022]
[1777682050108,29.63,78274.61,0.05,-0.14477,0.0001,16.97044]
[1777682055852,29.63,78270.49,0.05,-0.14519,0.0001,17.00262]
[1777682060887,29.63,78268.03,0.05,-0.14544,0.0001,17.02169]
[1777682065193,29.63,78266.56,0.05,-0.14559,0.0001,17.03302]
[1777682066756,29.63,78266.03,0.05,-0.14564,0.0001,17.03714]
[1777682074989,29.63,78264.19,0.05,-0.1458,0.0001,17.0473]
[1777682080177,29.63,78265.26,0.05,-0.14568,0.0001,17.03872]
[1777682081828,29.63,78265.26,0.05,-0.14568,0.0001,17.03868]
[1777682090204,29.63,78260.77,0.05,-0.14615,0.0001,17.07417]
[1777682097295,29.63,78261.08,0.05,-0.14611,0.0001,17.07128]
[1777682102088,29.63,78260.09,0.05,-0.14621,0.0001,17.07889]
[1777682102478,29.63,78257.47,0.05,-0.14648,0.0001,17.09963]
[1777682103631,29.63,78257.47,0.05,-0.14648,0.0001,17.09963]
[1777682105012,29.63,78253.27,0.05,-0.14692,0.0001,17.13287]
[1777682105384,29.63,78253.38,0.05,-0.14691,0.0001,17.13189]
[1777682112249,29.63,78256.07,0.05,-0.14661,0.0001,17.10958]
[1777682115941,29.63,78256.99,0.05,-0.14651,0.0001,17.102]
[1777682115968,29.63,78256.99,0.05,-0.14651,0.0001,17.102]
[1777682115983,29.63,78256.99,0.05,-0.14651,0.0001,17.102]
[1777682121311,29.63,78258.41,0.05,-0.14635,0.0001,17.08969]
[1777682123327,29.63,78258.44,0.05,-0.14635,0.0001,17.08929]
[1777682123373,29.63,78258.44,0.05,-0.14635,0.0001,17.08929]
[1777682123653,29.63,78258.44,0.05,-0.14635,0.0001,17.08929]
[1777682124009,29.63,78258.44,0.05,-0.14635,0.0001,17.08929]
[1777682124046,29.63,78258.44,0.05,-0.14635,0.0001,17.08929]
[1777682124052,29.63,78258.44,0.05,-0.14635,0.0001,17.08929]
[1777682124677,29.63,78258.32,0.05,-0.14636,0.0001,17.09009]
[1777682124700,29.63,78258.32,0.05,-0.14636,0.0001,17.09009]
[1777682125688,29.63,78259.07,0.05,-0.14628,0.0001,17.08399]
[1777682126004,29.63,78259.07,0.05,-0.14628,0.0001,17.08399]
[1777682126042,29.63,78259.07,0.05,-0.14628,0.0001,17.08399]
[1777682126050,29.63,78259.07,0.05,-0.14628,0.0001,17.08399]
[1777682134854,29.62,78259.57,0.05,-0.14618,0.0001,17.07481]
[1777682142457,29.62,78261.81,0.05,-0.14594,0.0001,17.05597]
[1777682148500,29.62,78261.36,0.05,-0.14597,0.0001,17.05873]
[1777682153536,29.62,78256.27,0.05,-0.14649,0.0001,17.09835]
[1777682154952,29.62,78256.27,0.05,-0.14649,0.0001,17.09835]
[1777682154981,29.62,78256.27,0.05,-0.14649,0.0001,17.09835]
[1777682156157,29.62,78254.53,0.05,-0.14667,0.0001,17.11172]
[1777682162600,29.62,78249.8,0.05,-0.14714,0.0001,17.14746]
[1777682167632,29.61,78249.53,0.05,-0.14715,0.0001,17.148]
[1777682174462,29.61,78250.83,0.05,-0.14699,0.0001,17.13626]
[1777682174682,29.61,78252.55,0.05,-0.1468,0.0001,17.12151]
[1777682177788,29.61,78252.49,0.05,-0.1468,0.0001,17.12125]
[1777682183196,29.6,78251.36,0.05,-0.14689,0.0001,17.12804]
[1777682188713,29.6,78252.09,0.05,-0.14679,0.0001,17.12035]
[1777682195830,29.6,78252.54,0.05,-0.14668,0.0001,17.11006]
[1777682201396,29.59,78252.43,0.05,-0.14667,0.0001,17.10983]
[1777682204702,29.59,78252.67,0.05,-0.14662,0.0001,17.10611]
[1777682205290,29.59,78252.37,0.05,-0.14665,0.0001,17.10813]
[1777682210934,29.59,78252.64,0.05,-0.1466,0.0001,17.10384]
[1777682216978,29.58,78250.4,0.05,-0.1468,0.0001,17.11944]
[1777682222013,29.58,78252.3,0.05,-0.14658,0.0001,17.10248]
[1777682228054,29.58,78253.19,0.05,-0.14646,0.0001,17.09316]
[1777682230747,29.58,78254.37,0.05,-0.14633,0.0001,17.08341]
[1777682235790,29.57,78255.95,0.05,-0.14614,0.0001,17.06866]
[1777682239419,29.57,78244.83,0.05,-0.14728,0.0001,17.15586]
[1777682240140,29.57,78244.47,0.05,-0.14732,0.0001,17.15875]
[1777682245175,29.57,78246.11,0.05,-0.14715,0.0001,17.14585]
[1777682245867,29.57,78246.11,0.05,-0.14715,0.0001,17.14585]
[1777682246821,29.57,78244.6,0.05,-0.14731,0.0001,17.15787]
[1777682247189,29.57,78239.57,0.05,-0.14784,0.0001,17.19782]
[1777682251161,29.57,78235.8,0.05,-0.14823,0.00011,17.22767]
[1777682251195,29.57,78235.04,0.05,-0.14828,0.00011,17.22993]
[1777682252213,29.57,78235.04,0.05,-0.14828,0.00011,17.22989]
[1777682253074,29.57,78235.04,0.05,-0.14828,0.00011,17.22989]
[1777682255649,29.57,78232.93,0.05,-0.1485,0.00011,17.24652]
[1777682255695,29.57,78233.16,0.05,-0.14848,0.00011,17.24464]
[1777682258823,29.57,78236.63,0.05,-0.14811,0.0001,17.21703]
[1777682258902,29.57,78236.09,0.05,-0.14817,0.00011,17.22134]
[1777682265791,29.57,78238.8,0.05,-0.14789,0.0001,17.20007]
[1777682269938,29.57,78238.43,0.05,-0.14793,0.0001,17.20315]
[1777682270346,29.57,78238.52,0.05,-0.14792,0.0001,17.20249]
[1777682270506,29.57,78255.72,0.05,-0.14613,0.0001,17.0659]
[1777682275869,29.57,78252.96,0.05,-0.14643,0.0001,17.08896]
[1777682281821,29.57,78252.56,0.05,-0.14648,0.0001,17.09318]
[1777682282077,29.57,78252.56,0.05,-0.14648,0.0001,17.09318]
[1777682282169,29.58,78251.17,0.05,-0.14663,0.0001,17.10443]
[1777682288011,29.58,78249.36,0.05,-0.14683,0.0001,17.11982]
[1777682290668,29.58,78248.59,0.05,-0.14691,0.0001,17.12613]
[1777682292223,29.58,78247.11,0.05,-0.14708,0.0001,17.13847]
[1777682292506,29.58,78246.65,0.05,-0.14713,0.0001,17.14251]
[1777682294184,29.58,78246.65,0.05,-0.14713,0.0001,17.14251]
[1777682299013,29.58,78245.55,0.05,-0.14726,0.0001,17.15217]
[1777682300092,29.58,78244.75,0.05,-0.14734,0.0001,17.15871]
[1777682300324,29.58,78245.93,0.05,-0.14722,0.0001,17.14951]
[1777682300670,29.58,78245.93,0.05,-0.14722,0.0001,17.14951]
[1777682300771,29.58,78245.66,0.05,-0.14725,0.0001,17.15158]
[1777682301476,29.58,78245.66,0.05,-0.14725,0.0001,17.15158]
[1777682302230,29.58,78245.66,0.05,-0.14725,0.0001,17.15158]
[1777682305097,29.58,78245.05,0.05,-0.14731,0.0001,17.15617]
[1777682312042,29.58,78244.48,0.05,-0.14736,0.0001,17.16019]
[1777682318126,29.58,78242.55,0.05,-0.14753,0.0001,17.17121]
[1777682323723,29.58,78240.97,0.05,-0.14769,0.0001,17.18313]
[1777682330787,29.58,78240.41,0.05,-0.14774,0.0001,17.18694]
[1777682335815,29.58,78239.75,0.05,-0.1478,0.0001,17.19173]
[1777682340835,29.58,78239.51,0.05,-0.14782,0.0001,17.19327]
[1777682345860,29.57,78239.41,0.05,-0.14783,0.0001,17.19361]
[1777682350874,29.57,78238.77,0.05,-0.14789,0.0001,17.19824]
[1777682356105,29.57,78238.77,0.05,-0.14788,0.0001,17.19778]
[1777682364014,29.57,78239.11,0.05,-0.14783,0.0001,17.19394]
[1777682368219,29.57,78243.09,0.05,-0.14741,0.0001,17.16197]
[1777682371731,29.57,78235.86,0.05,-0.14814,0.00011,17.21492]
[1777682373257,29.57,78235.86,0.05,-0.14813,0.00011,17.21474]
[1777682379086,29.57,78234.58,0.05,-0.14825,0.00011,17.22323]
[1777682379479,29.57,78231.98,0.05,-0.14852,0.00011,17.24368]
[1777682380122,29.57,78228.79,0.05,-0.14885,0.00011,17.26907]
[1777682385158,29.57,78228.11,0.05,-0.14892,0.00011,17.27443]
[1777682390192,29.57,78228.77,0.05,-0.14885,0.00011,17.26917]
[1777682395234,29.57,78228.81,0.05,-0.14885,0.00011,17.26887]
[1777682400263,29.57,78227.38,0.05,-0.149,0.00011,17.28021]
[1777682405493,29.57,78228.02,0.05,-0.14893,0.00011,17.2751]
[1777682413358,29.57,78230.44,0.05,-0.14868,0.00011,17.25594]
[1777682418709,29.57,78230.6,0.05,-0.14866,0.00011,17.25478]
[1777682425885,29.57,78230.01,0.05,-0.14873,0.00011,17.25957]
[1777682430991,29.57,78234.34,0.05,-0.14827,0.00011,17.22533]
[1777682437146,29.57,78234.15,0.05,-0.14827,0.00011,17.22356]
[1777682444572,29.57,78233.94,0.05,-0.14831,0.00011,17.22596]
[1777682450618,29.57,78233.68,0.05,-0.14834,0.00011,17.22852]
[1777682456133,29.57,78233.37,0.05,-0.14838,0.00011,17.23124]
[1777682461689,29.57,78235.75,0.05,-0.14814,0.00011,17.21322]
[1777682467219,29.57,78232.54,0.05,-0.14848,0.00011,17.23917]
[1777682472767,29.57,78230.99,0.05,-0.14865,0.00011,17.2519]
[1777682477801,29.57,78231.69,0.05,-0.14858,0.00011,17.24665]
[1777682482929,29.57,78232.6,0.05,-0.14849,0.00011,17.2397]
[1777682483085,29.57,78232.6,0.05,-0.14849,0.00011,17.2397]
[1777682483568,29.57,78238.53,0.05,-0.14787,0.0001,17.19265]
[1777682484011,29.57,78250.48,0.05,-0.14662,0.0001,17.09786]
[1777682486961,29.57,78252.57,0.05,-0.14641,0.0001,17.08182]
[1777682487117,29.57,78252.57,0.05,-0.14641,0.0001,17.08182]
[1777682487211,29.58,78253.24,0.05,-0.14634,0.0001,17.0768]
[1777682493208,29.58,78253.04,0.05,-0.14635,0.0001,17.07561]
[1777682493305,29.58,78253.97,0.05,-0.14625,0.0001,17.06823]
[1777682498083,29.58,78256.38,0.05,-0.146,0.0001,17.04912]
[1777682498180,29.58,78256.87,0.05,-0.14595,0.0001,17.04525]
[1777682503376,29.58,78261.13,0.05,-0.14551,0.0001,17.01152]
[1777682504306,29.58,78261.3,0.05,-0.14549,0.0001,17.01025]
[1777682510033,29.57,78261.08,0.05,-0.1455,0.0001,17.01042]
[1777682511499,29.57,78261.13,0.05,-0.14549,0.0001,17.00975]
[1777682512041,29.57,78261.13,0.05,-0.14549,0.0001,17.00975]
[1777682513278,29.57,78256.54,0.05,-0.14596,0.0001,17.04592]
[1777682513380,29.57,78255.89,0.05,-0.14602,0.0001,17.05079]
[1777682521109,29.57,78253.54,0.05,-0.14624,0.0001,17.06684]
[1777682525297,29.57,78249.93,0.05,-0.1466,0.0001,17.09452]
[1777682527788,29.57,78261.01,0.05,-0.14543,0.0001,17.00551]
[1777682529574,29.57,78263.98,0.05,-0.14512,0.0001,16.98154]
[1777682529805,29.57,78263.98,0.05,-0.14512,0.0001,16.98154]
[1777682530068,29.57,78263.98,0.05,-0.14512,0.0001,16.98154]
[1777682531803,29.56,78261.37,0.05,-0.14539,0.0001,17.0019]
[1777682532980,29.56,78261.37,0.05,-0.14538,0.0001,17.00171]
[1777682533832,29.56,78261.81,0.05,-0.14534,0.0001,16.99801]
[1777682540244,29.56,78262.53,0.05,-0.14524,0.0001,16.99093]
[1777682541304,29.56,78262.53,0.05,-0.14524,0.0001,16.99093]
[1777682544492,29.56,78265.99,0.05,-0.14488,0.0001,16.96288]
[1777682544585,29.56,78266.53,0.05,-0.14482,0.0001,16.95844]
[1777682544641,29.56,78266.53,0.05,-0.14482,0.0001,16.95844]
[1777682545088,29.56,78266.53,0.05,-0.14482,0.0001,16.95844]
[1777682546012,29.56,78266.51,0.05,-0.14482,0.0001,16.95845]
[1777682546015,29.56,78266.51,0.05,-0.14482,0.0001,16.95845]
[1777682546288,29.56,78272.91,0.05,-0.14416,0.0001,16.90748]
[1777682551323,29.56,78270.18,0.05,-0.14441,0.0001,16.92501]
[1777682552893,29.56,78269.77,0.05,-0.14445,0.0001,16.92817]
[1777682553338,29.56,78269.33,0.05,-0.14449,0.0001,16.93157]
[1777682558373,29.56,78269.12,0.05,-0.14451,0.0001,16.93262]
[1777682561575,29.56,78268.72,0.05,-0.14455,0.0001,16.93574]
[1777682562253,29.56,78268.72,0.05,-0.14455,0.0001,16.93574]
[1777682563782,29.56,78270.43,0.05,-0.14437,0.0001,16.92203]
[1777682564328,29.56,78270.43,0.05,-0.14437,0.0001,16.92203]
[1777682572428,29.56,78270.34,0.05,-0.14438,0.0001,16.92276]
[1777682572442,29.56,78270.6,0.05,-0.14435,0.0001,16.92074]
[1777682575167,29.56,78269.65,0.05,-0.14445,0.0001,16.92839]
[1777682580527,29.56,78268.64,0.05,-0.14456,0.0001,16.93678]
[1777682582482,29.56,78268.08,0.05,-0.14462,0.0001,16.94129]
[1777682588065,29.56,78269.92,0.05,-0.14444,0.0001,16.92728]
[1777682593978,29.56,78269.36,0.05,-0.1445,0.0001,16.93218]
[1777682599660,29.56,78268.35,0.05,-0.14462,0.0001,16.94114]
[1777682604696,29.56,78265.35,0.05,-0.14494,0.0001,16.96555]
[1777682609730,29.56,78268.44,0.05,-0.14463,0.0001,16.94166]
[1777682614954,29.56,78267.88,0.05,-0.14467,0.0001,16.94295]
[1777682620807,29.57,78268.0,0.05,-0.14467,0.0001,16.94297]
[1777682625842,29.57,78268.12,0.05,-0.14466,0.0001,16.94276]
[1777682631257,29.57,78269.56,0.05,-0.14452,0.0001,16.93193]
[1777682632129,29.57,78269.52,0.05,-0.14453,0.0001,16.93242]
[1777682632619,29.57,78270.15,0.05,-0.14446,0.0001,16.92758]
[1777682633436,29.57,78270.15,0.05,-0.14446,0.0001,16.92758]
[1777682635392,29.57,78270.89,0.05,-0.14439,0.0001,16.92204]
[1777682635440,29.57,78271.93,0.05,-0.14429,0.0001,16.91395]
[1777682640135,29.57,78276.35,0.05,-0.14384,0.0001,16.87961]
[1777682640575,29.57,78277.44,0.05,-0.14373,0.0001,16.87116]
[1777682640720,29.57,78277.44,0.05,-0.14373,0.0001,16.87116]
[1777682640948,29.57,78277.44,0.05,-0.14373,0.0001,16.87134]
[1777682645989,29.57,78283.05,0.05,-0.14317,0.0001,16.82773]
[1777682646019,29.57,78276.46,0.05,-0.14385,0.0001,16.88021]
[1777682651319,29.57,78278.7,0.05,-0.14362,0.0001,16.863]
[1777682651419,29.57,78279.58,0.05,-0.14354,0.0001,16.85617]
[1777682651704,29.57,78279.58,0.05,-0.14354,0.0001,16.85617]
[1777682651805,29.57,78279.58,0.05,-0.14354,0.0001,16.85631]
[1777682653668,29.58,78279.58,0.05,-0.14354,0.0001,16.85646]
[1777682657816,29.58,78286.36,0.05,-0.14285,0.0001,16.80324]
[1777682662834,29.58,78288.54,0.05,-0.14264,0.0001,16.78694]
[1777682662953,29.58,78288.54,0.05,-0.14264,0.0001,16.78694]
[1777682663102,29.58,78288.54,0.05,-0.14264,0.0001,16.78714]
[1777682665409,29.58,78288.78,0.05,-0.14262,0.0001,16.78544]
[1777682665509,29.58,78288.6,0.05,-0.14264,0.0001,16.78706]
[1777682671284,29.58,78289.22,0.05,-0.14259,0.0001,16.78308]
[1777682674073,29.58,78289.98,0.05,-0.14249,0.0001,16.77388]
[1777682676577,29.58,78290.31,0.05,-0.14247,0.0001,16.77164]
[1777682676832,29.58,78290.42,0.05,-0.14246,0.0001,16.77096]
[1777682680164,29.58,78290.08,0.05,-0.1425,0.0001,16.77421]
[1777682681528,29.58,78290.38,0.05,-0.14247,0.0001,16.77201]
[1777682681572,29.58,78290.38,0.05,-0.14247,0.0001,16.77219]
[1777682684229,29.58,78291.0,0.05,-0.14241,0.0001,16.76763]
[1777682684607,29.58,78292.3,0.05,-0.14228,0.0001,16.75751]
[1777682690295,29.59,78292.49,0.05,-0.14228,0.0001,16.75716]
[1777682693119,29.59,78292.41,0.05,-0.14229,0.0001,16.75798]
[1777682699357,29.59,78292.28,0.05,-0.14232,0.0001,16.76046]
[1777682704790,29.59,78295.81,0.05,-0.14197,0.0001,16.73342]
[1777682708324,29.59,78296.83,0.05,-0.14188,0.0001,16.72597]
[1777682708421,29.59,78297.96,0.05,-0.14176,0.0001,16.71723]
[1777682710174,29.59,78298.9,0.05,-0.14167,0.0001,16.71001]
[1777682710444,29.59,78300.57,0.05,-0.1415,0.0001,16.69701]
[1777682710711,29.59,78300.57,0.05,-0.1415,0.0001,16.69701]
[1777682711443,29.59,78303.85,0.05,-0.14117,0.0001,16.67127]
[1777682711977,29.59,78303.85,0.05,-0.14117,0.0001,16.67127]
[1777682712453,29.59,78307.48,0.05,-0.14081,0.0001,16.6428]
[1777682712935,29.59,78307.48,0.05,-0.14081,0.0001,16.6428]
[1777682713459,29.59,78308.51,0.05,-0.1407,0.0001,16.63467]
[1777682716563,29.59,78323.6,0.05,-0.13918,0.0001,16.51554]
[1777682716704,29.59,78323.6,0.05,-0.13918,0.0001,16.51554]
[1777682722520,29.59,78330.16,0.05,-0.13853,0.0001,16.46391]
[1777682722834,29.59,78329.94,0.05,-0.13855,0.0001,16.4658]
[1777682723143,29.59,78329.94,0.05,-0.13855,0.0001,16.4658]
[1777682723526,29.59,78329.94,0.05,-0.13855,0.0001,16.46593]
[1777682728752,29.59,78327.64,0.05,-0.13879,0.0001,16.48452]
[1777682734607,29.6,78332.09,0.05,-0.13833,0.0001,16.44619]
[1777682735329,29.6,78332.09,0.05,-0.13833,0.0001,16.44619]
[1777682741654,29.6,78333.0,0.05,-0.13824,0.0001,16.43943]
[1777682742831,29.6,78333.0,0.05,-0.13824,0.0001,16.43963]
[1777682748702,29.6,78332.45,0.05,-0.1383,0.0001,16.44415]
[1777682753841,29.6,78333.6,0.05,-0.13818,0.0001,16.43505]
[1777682755317,29.6,78330.16,0.05,-0.13853,0.0001,16.46224]
[1777682755410,29.6,78330.24,0.05,-0.13852,0.0001,16.46156]
[1777682760785,29.6,78332.58,0.05,-0.13828,0.0001,16.44278]
[1777682765825,29.6,78332.32,0.05,-0.13831,0.0001,16.44475]
[1777682771185,29.6,78327.74,0.05,-0.13877,0.0001,16.48085]
[1777682776898,29.6,78326.49,0.05,-0.13889,0.0001,16.49031]
[1777682782306,29.6,78325.97,0.05,-0.13894,0.0001,16.49424]
[1777682787976,29.59,78325.58,0.05,-0.13897,0.0001,16.49684]
[1777682793010,29.59,78322.77,0.05,-0.13922,0.0001,16.51503]
[1777682798045,29.59,78321.59,0.05,-0.13934,0.0001,16.52409]
[1777682803080,29.59,78319.92,0.05,-0.1395,0.0001,16.53697]
[1777682808845,29.59,78314.18,0.05,-0.14007,0.0001,16.58179]
[1777682814157,29.59,78313.5,0.05,-0.14013,0.0001,16.58609]
[1777682819238,29.59,78313.57,0.05,-0.14011,0.0001,16.58492]
[1777682823154,29.59,78301.36,0.05,-0.14135,0.0001,16.68129]
[1777682823968,29.59,78301.44,0.05,-0.14134,0.0001,16.68078]
[1777682824023,29.59,78301.44,0.05,-0.14134,0.0001,16.68078]
[1777682824230,29.59,78301.14,0.05,-0.14137,0.0001,16.68329]
[1777682829757,29.59,78300.12,0.05,-0.14148,0.0001,16.69196]
[1777682830231,29.59,78300.12,0.05,-0.14148,0.0001,16.69196]
[1777682836744,29.59,78300.8,0.05,-0.14142,0.0001,16.68715]
[1777682838665,29.59,78301.51,0.05,-0.14136,0.0001,16.6819]
[1777682838710,29.59,78301.58,0.05,-0.14135,0.0001,16.68147]
[1777682838969,29.59,78301.58,0.05,-0.14135,0.0001,16.68147]
[1777682838975,29.59,78301.58,0.05,-0.14135,0.0001,16.68147]
[1777682839175,29.59,78301.58,0.05,-0.14135,0.0001,16.68147]
[1777682839332,29.59,78302.02,0.05,-0.14131,0.0001,16.67811]
[1777682840726,29.59,78302.02,0.05,-0.14131,0.0001,16.67811]
[1777682845159,29.59,78297.49,0.05,-0.14177,0.0001,16.71421]
[1777682845782,29.59,78297.49,0.05,-0.14177,0.0001,16.71421]
[1777682847992,29.59,78299.14,0.05,-0.14161,0.0001,16.70176]
[1777682849247,29.59,78298.62,0.05,-0.14166,0.0001,16.70599]
[1777682851209,29.59,78298.6,0.05,-0.14167,0.0001,16.70637]
[1777682856452,29.59,78295.55,0.05,-0.14196,0.0001,16.72748]
[1777682859011,29.6,78295.68,0.05,-0.14195,0.0001,16.72664]
[1777682859472,29.6,78295.68,0.05,-0.14195,0.0001,16.72674]
[1777682861015,29.6,78295.88,0.05,-0.14193,0.0001,16.72525]
[1777682861036,29.6,78295.88,0.05,-0.14193,0.0001,16.72525]
[1777682861731,29.6,78295.88,0.05,-0.14194,0.0001,16.72536]
[1777682867127,29.6,78295.66,0.05,-0.14197,0.0001,16.72763]
[1777682867528,29.6,78295.93,0.05,-0.14194,0.0001,16.7256]
[1777682872564,29.6,78295.83,0.05,-0.14196,0.0001,16.72695]
[1777682876530,29.6,78295.8,0.05,-0.14196,0.0001,16.72753]
[1777682876562,29.6,78295.8,0.05,-0.14196,0.0001,16.72753]
[1777682876663,29.6,78282.25,0.05,-0.14335,0.0001,16.83501]
[1777682877310,29.6,78282.25,0.05,-0.14335,0.0001,16.83501]
[1777682881846,29.6,78277.81,0.05,-0.14382,0.0001,16.87083]
[1777682882633,29.6,78268.59,0.05,-0.14477,0.0001,16.94423]
[1777682883423,29.6,78268.59,0.05,-0.14477,0.0001,16.94423]
[1777682883640,29.6,78269.59,0.05,-0.14467,0.0001,16.93639]
[1777682888674,29.6,78263.06,0.05,-0.14535,0.0001,16.98839]
[1777682894718,29.6,78263.97,0.05,-0.14525,0.0001,16.98084]
[1777682896083,29.6,78271.59,0.05,-0.14446,0.0001,16.92045]
[1777682896447,29.6,78271.59,0.05,-0.14446,0.0001,16.92045]
[1777682899350,29.6,78271.4,0.05,-0.14449,0.0001,16.92236]
[1777682899645,29.6,78271.4,0.05,-0.14449,0.0001,16.92236]
[1777682903519,29.6,78276.62,0.05,-0.14395,0.0001,16.88149]
[1777682903703,29.6,78276.62,0.05,-0.14395,0.0001,16.88149]
[1777682903793,29.6,78276.75,0.05,-0.14394,0.0001,16.88048]
[1777682908815,29.6,78275.97,0.05,-0.14402,0.0001,16.88685]
[1777682909320,29.6,78275.97,0.05,-0.14402,0.0001,16.88685]
[1777682913848,29.6,78273.82,0.05,-0.14422,0.0001,16.90038]
[1777682914247,29.6,78275.74,0.05,-0.14403,0.0001,16.88522]
[1777682914857,29.6,78275.35,0.05,-0.14407,0.0001,16.88848]
[1777682914971,29.6,78275.35,0.05,-0.14407,0.0001,16.88848]
[1777682920899,29.6,78274.86,0.05,-0.14413,0.0001,16.89297]
[1777682925934,29.6,78273.1,0.05,-0.14432,0.0001,16.9077]
[1777682931307,29.61,78269.67,0.05,-0.14468,0.0001,16.93594]
[1777682937011,29.61,78267.93,0.05,-0.14488,0.0001,16.95102]
[1777682942048,29.61,78268.28,0.05,-0.14486,0.0001,16.94982]
[1777682947081,29.61,78267.74,0.05,-0.14494,0.0001,16.9557]
[1777682952142,29.62,78269.96,0.05,-0.14473,0.0001,16.93977]
[1777682956045,29.62,78269.82,0.05,-0.14475,0.0001,16.94125]
[1777682956829,29.62,78269.82,0.05,-0.14475,0.0001,16.94125]
[1777682958853,29.62,78269.73,0.05,-0.14476,0.0001,16.94221]
[1777682959394,29.62,78269.38,0.05,-0.1448,0.0001,16.9451]
[1777682962133,29.62,78272.17,0.05,-0.14452,0.0001,16.92343]
[1777682962169,29.62,78272.17,0.05,-0.14452,0.0001,16.92343]
[1777682962603,29.62,78272.17,0.05,-0.14452,0.0001,16.92343]
[1777682968254,29.62,78267.51,0.05,-0.14501,0.0001,16.9611]
[1777682974296,29.62,78269.25,0.05,-0.14481,0.0001,16.94433]
[1777682979332,29.62,78269.02,0.05,-0.14486,0.0001,16.94766]
[1777682985567,29.62,78268.71,0.05,-0.1449,0.0001,16.95111]
[1777682990893,29.63,78265.56,0.05,-0.14525,0.0001,16.97799]
[1777682995846,29.63,78266.54,0.05,-0.14516,0.0001,16.97055]
[1777682997126,29.63,78267.53,0.05,-0.14506,0.0001,16.96288]
[1777683002494,29.63,78269.14,0.05,-0.14491,0.0001,16.95164]
[1777683003731,29.63,78269.14,0.05,-0.14491,0.0001,16.95164]
[1777683005255,29.63,78269.31,0.05,-0.1449,0.0001,16.95095]
[1777683010551,29.63,78270.04,0.05,-0.14485,0.0001,16.94711]
[1777683011268,29.63,78270.04,0.05,-0.14485,0.0001,16.94711]
[1777683011363,29.63,78270.04,0.05,-0.14485,0.0001,16.94711]
[1777683013586,29.64,78274.74,0.05,-0.14437,0.0001,16.91035]
[1777683013944,29.64,78274.74,0.05,-0.14437,0.0001,16.91035]
[1777683014887,29.64,78277.5,0.05,-0.14409,0.0001,16.88868]
[1777683015228,29.64,78282.65,0.05,-0.14356,0.0001,16.8481]
[1777683015427,29.64,78282.65,0.05,-0.14356,0.0001,16.8481]
[1777683015719,29.64,78282.65,0.05,-0.14356,0.0001,16.8481]
[1777683015817,29.64,78285.59,0.05,-0.14326,0.0001,16.825]
[1777683019437,29.64,78288.13,0.05,-0.14301,0.0001,16.8056]
[1777683024649,29.64,78300.23,0.05,-0.1418,0.0001,16.71155]
[1777683026355,29.64,78301.84,0.05,-0.14164,0.0001,16.69912]
[1777683026665,29.64,78303.15,0.05,-0.14151,0.0001,16.68907]
[1777683033712,29.64,78311.37,0.05,-0.14068,0.0001,16.62276]
[1777683038747,29.65,78314.01,0.05,-0.14043,0.0001,16.60371]
[1777683039927,29.65,78314.01,0.05,-0.14043,0.0001,16.60371]
[1777683041060,29.65,78315.92,0.05,-0.14025,0.0001,16.5893]
[1777683043196,29.65,78319.44,0.05,-0.1399,0.0001,16.56219]
[1777683043853,29.65,78319.44,0.05,-0.1399,0.0001,16.56219]
[1777683043937,29.65,78321.13,0.05,-0.13974,0.0001,16.54921]
[1777683045397,29.65,78321.13,0.05,-0.13974,0.0001,16.54957]
[1777683045895,29.65,78321.13,0.05,-0.13974,0.0001,16.54957]
[1777683049201,29.65,78329.06,0.05,-0.13896,0.0001,16.48792]
[1777683049256,29.65,78329.06,0.05,-0.13896,0.0001,16.48792]
[1777683052314,29.65,78328.15,0.05,-0.13906,0.0001,16.4963]
[1777683053986,29.66,78327.57,0.05,-0.13913,0.0001,16.50125]
[1777683062931,29.66,78333.16,0.05,-0.13861,0.0001,16.46045]
[1777683064144,29.66,78333.26,0.05,-0.1386,0.0001,16.46037]
[1777683064930,29.66,78333.69,0.05,-0.13857,0.0001,16.45733]
[1777683067177,29.66,78334.4,0.05,-0.1385,0.0001,16.45242]
[1777683067199,29.66,78334.4,0.05,-0.1385,0.0001,16.45242]
[1777683067207,29.66,78334.4,0.05,-0.1385,0.0001,16.45242]
[1777683067210,29.66,78334.4,0.05,-0.1385,0.0001,16.45242]
[1777683067954,29.66,78338.75,0.05,-0.13807,0.0001,16.41846]
[1777683068216,29.66,78338.75,0.05,-0.13807,0.0001,16.41846]
[1777683068320,29.66,78338.75,0.05,-0.13807,0.0001,16.41846]
[1777683068957,29.66,78338.75,0.05,-0.13808,0.0001,16.41881]
[1777683070226,29.66,78338.75,0.05,-0.13808,0.0001,16.41881]
[1777683070972,29.67,78339.92,0.05,-0.13797,0.0001,16.41037]
[1777683073501,29.67,78345.94,0.05,-0.13738,0.0001,16.36375]
[1777683075389,29.67,78348.09,0.05,-0.13718,0.0001,16.34771]
[1777683078446,29.67,78352.95,0.05,-0.1367,0.0001,16.31013]
[1777683079029,29.67,78357.98,0.05,-0.13621,0.0001,16.27112]
[1777683079498,29.67,78357.98,0.05,-0.13621,0.0001,16.27112]
[1777683079889,29.67,78357.98,0.05,-0.13621,0.0001,16.27112]
[1777683089098,29.67,78356.59,0.05,-0.13639,0.0001,16.28502]
[1777683094136,29.68,78358.91,0.05,-0.13615,0.0001,16.26444]
[1777683099096,29.68,78357.49,0.05,-0.1363,0.0001,16.27649]
[1777683099232,29.68,78357.18,0.05,-0.13634,0.0001,16.27922]
[1777683099299,29.68,78357.18,0.05,-0.13634,0.0001,16.27922]
[1777683100067,29.68,78357.18,0.05,-0.13634,0.0001,16.27922]
[1777683099316,29.68,78352.0,0.05,-0.13685,0.0001,16.32028]
[1777683104545,29.68,78342.57,0.05,-0.13781,0.0001,16.39637]
[1777683110249,29.69,78340.19,0.05,-0.13808,0.0001,16.41797]
[1777683114319,29.69,78340.56,0.05,-0.13806,0.0001,16.41623]
[1777683114380,29.69,78341.05,0.05,-0.13802,0.0001,16.41276]
[1777683115994,29.69,78341.05,0.05,-0.13802,0.0001,16.41276]
[1777683116349,29.69,78341.2,0.05,-0.13801,0.0001,16.41197]
[1777683116618,29.69,78341.16,0.05,-0.13802,0.0001,16.41268]
[1777683120403,29.69,78341.15,0.05,-0.13803,0.0001,16.41391]
[1777683120437,29.69,78341.15,0.05,-0.13803,0.0001,16.41391]
[1777683120538,29.69,78340.98,0.05,-0.13805,0.0001,16.41562]
[1777683122434,29.69,78344.55,0.05,-0.1377,0.0001,16.38787]
[1777683125114,29.69,78346.44,0.05,-0.13752,0.0001,16.37381]
[1777683129911,29.7,78345.12,0.05,-0.13768,0.0001,16.38629]
[1777683130004,29.7,78345.12,0.05,-0.13768,0.0001,16.38629]
[1777683130537,29.7,78344.29,0.05,-0.13777,0.0001,16.39323]
[1777683130816,29.7,78346.41,0.05,-0.13756,0.0001,16.37694]
[1777683135583,29.7,78346.31,0.05,-0.13759,0.0001,16.3794]
[1777683135789,29.7,78346.65,0.05,-0.13756,0.0001,16.37684]
[1777683141461,29.7,78352.31,0.05,-0.13701,0.0001,16.333]
[1777683145032,29.7,78346.26,0.05,-0.13762,0.0001,16.38141]
[1777683145097,29.7,78343.8,0.05,-0.13787,0.0001,16.40095]
[1777683145224,29.7,78343.8,0.05,-0.13787,0.0001,16.40095]
[1777683146039,29.7,78343.8,0.05,-0.13787,0.0001,16.40095]
[1777683146251,29.7,78340.76,0.05,-0.13817,0.0001,16.42504]
[1777683147909,29.7,78340.76,0.05,-0.13817,0.0001,16.42518]
[1777683148800,29.7,78338.73,0.05,-0.13838,0.0001,16.44129]
[1777683154559,29.71,78333.45,0.05,-0.13889,0.0001,16.47961]
[1777683156207,29.71,78333.58,0.05,-0.13887,0.0001,16.47861]
[1777683156234,29.71,78333.58,0.05,-0.13887,0.0001,16.47861]
[1777683156573,29.71,78333.54,0.05,-0.13888,0.0001,16.47895]
[1777683157900,29.71,78333.54,0.05,-0.13888,0.0001,16.47895]
[1777683157943,29.71,78333.54,0.05,-0.13888,0.0001,16.47895]
[1777683157985,29.71,78334.48,0.05,-0.13878,0.0001,16.47156]
[1777683163621,29.71,78335.54,0.05,-0.13869,0.0001,16.46388]
[1777683169157,29.71,78335.74,0.05,-0.13868,0.0001,16.46356]
[1777683169258,29.71,78335.74,0.05,-0.13869,0.0001,16.46419]
[1777683174699,29.71,78337.44,0.05,-0.13854,0.0001,16.45228]
[1777683179734,29.71,78335.83,0.05,-0.13871,0.0001,16.46626]
[1777683184768,29.72,78335.64,0.05,-0.13875,0.0001,16.46887]
[1777683186044,29.72,78335.64,0.05,-0.13875,0.0001,16.46887]
[1777683186064,29.72,78335.64,0.05,-0.13875,0.0001,16.46887]
[1777683186078,29.72,78335.64,0.05,-0.13875,0.0001,16.46887]
[1777683186707,29.72,78335.58,0.05,-0.13876,0.0001,16.46955]
[1777683186750,29.72,78335.58,0.05,-0.13876,0.0001,16.46955]
[1777683187428,29.72,78335.58,0.05,-0.13876,0.0001,16.46976]
[1777683187935,29.72,78335.58,0.05,-0.13876,0.0001,16.46976]
[1777683187981,29.72,78335.58,0.05,-0.13876,0.0001,16.46976]
[1777683187987,29.72,78335.58,0.05,-0.13876,0.0001,16.46976]
[1777683193590,29.72,78335.58,0.05,-0.13877,0.0001,16.471]
[1777683193833,29.72,78336.64,0.05,-0.13867,0.0001,16.46286]
[1777683198866,29.72,78337.77,0.05,-0.13857,0.0001,16.45524]
[1777683200156,29.72,78337.77,0.05,-0.13857,0.0001,16.45524]
[1777683201143,29.72,78336.95,0.05,-0.13866,0.0001,16.46223]
[1777683201583,29.72,78336.95,0.05,-0.13866,0.0001,16.46223]
[1777683201604,29.72,78336.95,0.05,-0.13866,0.0001,16.46223]
[1777683201744,29.72,78336.95,0.05,-0.13866,0.0001,16.46223]
[1777683206922,29.72,78325.96,0.05,-0.13978,0.0001,16.55006]
[1777683211957,29.72,78326.63,0.05,-0.13969,0.0001,16.54173]
[1777683216991,29.73,78327.26,0.05,-0.13964,0.0001,16.53736]
[1777683222021,29.73,78328.75,0.05,-0.1395,0.0001,16.52662]
[1777683222123,29.73,78329.42,0.05,-0.13944,0.0001,16.52159]
[1777683226128,29.73,78329.62,0.05,-0.13943,0.0001,16.52076]
[1777683226162,29.73,78330.61,0.05,-0.13933,0.0001,16.5132]
[1777683232097,29.73,78341.12,0.05,-0.1383,0.0001,16.43218]
[1777683237133,29.73,78341.33,0.05,-0.1383,0.0001,16.43218]
[1777683239200,29.73,78341.15,0.05,-0.13832,0.0001,16.43393]
[1777683239203,29.74,78334.48,0.05,-0.13899,0.0001,16.48675]
[1777683245018,29.74,78327.12,0.05,-0.13975,0.0001,16.5459]
[1777683250123,29.74,78327.14,0.05,-0.13975,0.0001,16.5461]
[1777683258283,29.74,78327.8,0.05,-0.13971,0.0001,16.5429]
[1777683263318,29.74,78333.23,0.05,-0.13917,0.0001,16.50119]
[1777683268353,29.74,78331.61,0.05,-0.13935,0.0001,16.51535]
[1777683273394,29.75,78330.3,0.05,-0.13948,0.0001,16.52319]
[1777683278423,29.75,78328.86,0.05,-0.13964,0.0001,16.53587]
[1777683283608,29.75,78323.65,0.05,-0.14017,0.0001,16.57798]
[1777683289502,29.75,78320.41,0.05,-0.14052,0.0001,16.60496]
[1777683295544,29.75,78316.53,0.05,-0.14092,0.0001,16.63639]
[1777683301586,29.76,78317.45,0.05,-0.14084,0.0001,16.62996]
[1777683306621,29.76,78318.64,0.05,-0.14073,0.0001,16.62129]
[1777683311656,29.76,78319.68,0.05,-0.14063,0.0001,16.61383]
[1777683316691,29.76,78319.7,0.05,-0.14064,0.0001,16.6144]
[1777683323216,29.76,78327.86,0.05,-0.13983,0.0001,16.55143]
[1777683328775,29.76,78327.77,0.05,-0.13986,0.0001,16.55351]
[1777683333810,29.77,78329.37,0.05,-0.13969,0.0001,16.53838]
[1777683338817,29.77,78330.48,0.05,-0.13959,0.0001,16.53067]
[1777683344887,29.77,78330.47,0.05,-0.13961,0.0001,16.53259]
[1777683352944,29.77,78331.29,0.05,-0.13956,0.0001,16.52803]
[1777683357979,29.77,78332.57,0.05,-0.13944,0.0001,16.51906]
[1777683360264,29.77,78332.62,0.05,-0.13944,0.0001,16.51887]
[1777683360276,29.78,78332.77,0.05,-0.13943,0.0001,16.5179]
[1777683361387,29.78,78332.77,0.05,-0.13943,0.0001,16.5181]
[1777683362308,29.78,78332.77,0.05,-0.13943,0.0001,16.5181]
[1777683363013,29.78,78330.38,0.05,-0.13967,0.0001,16.53727]
[1777683368048,29.78,78332.9,0.05,-0.13943,0.0001,16.51835]
[1777683374090,29.78,78334.65,0.05,-0.13927,0.0001,16.50576]
[1777683379125,29.78,78332.95,0.05,-0.13945,0.0001,16.52025]
[1777683384159,29.78,78331.09,0.05,-0.13966,0.0001,16.53605]
[1777683390201,29.79,78329.33,0.05,-0.13985,0.0001,16.55132]
[1777683397250,29.79,78327.62,0.05,-0.14002,0.0001,16.56284]
[1777683402287,29.79,78326.7,0.05,-0.14013,0.0001,16.57132]
[1777683412353,29.79,78325.33,0.05,-0.1403,0.0001,16.5849]
[1777683417100,29.8,78324.41,0.05,-0.14041,0.0001,16.59371]
[1777683417390,29.8,78324.42,0.05,-0.14042,0.0001,16.59402]
[1777683422425,29.8,78323.7,0.05,-0.14052,0.0001,16.60205]
[1777683428201,29.8,78319.41,0.05,-0.14097,0.0001,16.63715]
[1777683430170,29.8,78315.72,0.05,-0.14135,0.0001,16.66678]
[1777683430206,29.8,78315.72,0.05,-0.14135,0.0001,16.66678]
[1777683431322,29.8,78315.21,0.05,-0.1414,0.0001,16.67105]
[1777683436524,29.81,78315.37,0.05,-0.1414,0.0001,16.67073]
[1777683444057,29.81,78313.55,0.05,-0.14159,0.0001,16.68548]
[1777683449737,29.81,78313.55,0.05,-0.14159,0.0001,16.68572]
[1777683456080,29.81,78313.79,0.05,-0.14154,0.0001,16.6803]
[1777683461699,29.81,78310.72,0.05,-0.14187,0.0001,16.70596]
[1777683467068,29.81,78309.91,0.05,-0.14196,0.0001,16.71289]
[1777683467104,29.81,78309.91,0.05,-0.14196,0.0001,16.71289]
[1777683467119,29.81,78309.91,0.05,-0.14196,0.0001,16.71289]
[1777683474268,29.81,78309.6,0.05,-0.14202,0.0001,16.71744]
[1777683479826,29.82,78307.33,0.05,-0.14227,0.0001,16.73658]
[1777683480977,29.82,78307.33,0.05,-0.14227,0.0001,16.73658]
[1777683481001,29.82,78307.33,0.05,-0.14227,0.0001,16.73658]
[1777683482085,29.82,78302.03,0.05,-0.14281,0.0001,16.77844]
[1777683488109,29.82,78291.8,0.05,-0.14387,0.0001,16.86032]
[1777683494408,29.82,78290.56,0.05,-0.14402,0.0001,16.87208]
[1777683500973,29.83,78291.4,0.05,-0.14396,0.0001,16.86731]
[1777683506008,29.83,78292.94,0.05,-0.14382,0.0001,16.85656]
[1777683511271,29.83,78293.65,0.05,-0.14376,0.0001,16.85182]
[1777683513852,29.83,78290.59,0.05,-0.14406,0.0001,16.87331]
[1777683514063,29.83,78289.21,0.05,-0.1442,0.0001,16.88442]
[1777683519097,29.83,78282.16,0.05,-0.14494,0.0001,16.94112]
[1777683524132,29.83,78277.53,0.05,-0.14543,0.0001,16.97851]
[1777683534204,29.84,78274.72,0.05,-0.14574,0.0001,17.00202]
[1777683539239,29.84,78271.66,0.05,-0.14606,0.0001,17.02664]
[1777683544274,29.84,78270.37,0.05,-0.1462,0.0001,17.03737]
[1777683549308,29.84,78269.13,0.05,-0.14634,0.0001,17.04772]
[1777683554540,29.84,78269.87,0.05,-0.14627,0.0001,17.04239]
[1777683557365,29.84,78268.97,0.05,-0.14637,0.0001,17.05005]
[1777683561393,29.84,78268.77,0.05,-0.1464,0.0001,17.0522]
[1777683574067,29.84,78268.03,0.05,-0.14648,0.0001,17.05861]
[1777683579842,29.85,78266.22,0.05,-0.14666,0.0001,17.07075]
[1777683583469,29.85,78265.55,0.05,-0.14674,0.0001,17.07676]
[1777683583516,29.85,78265.55,0.05,-0.14674,0.0001,17.07676]
[1777683583525,29.85,78265.55,0.05,-0.14674,0.0001,17.07676]
[1777683583602,29.85,78268.79,0.05,-0.14641,0.0001,17.05156]
[1777683584836,29.85,78268.79,0.05,-0.14641,0.0001,17.05171]
[1777683584880,29.85,78268.79,0.05,-0.14641,0.0001,17.05171]
[1777683584910,29.85,78268.79,0.05,-0.14641,0.0001,17.05171]
[1777683585834,29.85,78271.29,0.05,-0.14616,0.0001,17.03222]
[1777683585902,29.85,78271.29,0.05,-0.14616,0.0001,17.03222]
[1777683585973,29.85,78271.29,0.05,-0.14616,0.0001,17.03222]
[1777683587593,29.85,78287.05,0.05,-0.14454,0.0001,16.90838]
[1777683587844,29.85,78287.05,0.05,-0.14454,0.0001,16.90838]
[1777683588601,29.85,78288.97,0.05,-0.14434,0.0001,16.89333]
[1777683594441,29.85,78290.84,0.05,-0.14415,0.0001,16.8789]
[1777683599677,29.85,78302.78,0.05,-0.14295,0.0001,16.78601]
[1777683602371,29.85,78304.86,0.05,-0.14274,0.0001,16.76978]
[1777683602462,29.85,78304.86,0.05,-0.14274,0.0001,16.76978]
[1777683602503,29.85,78304.32,0.05,-0.14279,0.0001,16.77414]
[1777683603748,29.85,78304.15,0.05,-0.14281,0.0001,16.77547]
[1777683603770,29.85,78304.15,0.05,-0.14281,0.0001,16.77547]
[1777683604242,29.85,78286.39,0.05,-0.14463,0.0001,16.91537]
[1777683605820,29.85,78281.19,0.05,-0.14516,0.0001,16.95642]
[1777683607792,29.85,78281.82,0.05,-0.14509,0.0001,16.95114]
[1777683607893,29.85,78282.66,0.05,-0.14501,0.0001,16.94438]
[1777683610200,29.85,78282.3,0.05,-0.14504,0.0001,16.9472]
[1777683610238,29.85,78282.3,0.05,-0.14504,0.0001,16.9472]
[1777683610325,29.85,78279.73,0.05,-0.14531,0.0001,16.9674]
[1777683615791,29.85,78274.11,0.05,-0.14589,0.0001,17.01208]
[1777683621125,29.85,78273.15,0.05,-0.14599,0.0001,17.01995]
[1777683621207,29.85,78272.54,0.05,-0.14606,0.0001,17.02483]
[1777683626871,29.85,78273.47,0.05,-0.14597,0.0001,17.01817]
[1777683632538,29.85,78269.29,0.05,-0.14641,0.0001,17.05145]
[1777683632631,29.85,78267.21,0.05,-0.1466,0.0001,17.06415]
[1777683634100,29.85,78267.21,0.05,-0.1466,0.0001,17.06422]
[1777683634780,29.85,78260.17,0.05,-0.14733,0.0001,17.11982]
[1777683636121,29.85,78259.26,0.05,-0.14743,0.0001,17.12718]
[1777683641974,29.86,78257.79,0.05,-0.1476,0.0001,17.13992]
[1777683643606,29.86,78257.79,0.05,-0.1476,0.0001,17.13992]
[1777683644707,29.86,78258.51,0.05,-0.14753,0.0001,17.13455]
[1777683645528,29.86,78258.51,0.05,-0.14753,0.0001,17.13455]
[1777683648276,29.86,78262.03,0.05,-0.14716,0.0001,17.107]
[1777683648323,29.86,78261.95,0.05,-0.14717,0.0001,17.10759]
[1777683655541,29.86,78266.4,0.05,-0.14671,0.0001,17.07279]
[1777683659007,29.86,78268.4,0.05,-0.14651,0.0001,17.05742]
[1777683659099,29.86,78268.03,0.05,-0.14655,0.0001,17.06057]
[1777683659897,29.86,78268.03,0.05,-0.14655,0.0001,17.06057]
[1777683660424,29.86,78268.03,0.05,-0.14655,0.0001,17.06057]
[1777683661131,29.86,78267.95,0.05,-0.14656,0.0001,17.06144]
[1777683661216,29.86,78267.53,0.05,-0.14661,0.0001,17.06498]
[1777683664756,29.86,78267.53,0.05,-0.14662,0.0001,17.06546]
[1777683665323,29.86,78267.53,0.05,-0.14662,0.0001,17.06546]
[1777683667062,29.86,78267.35,0.05,-0.14664,0.0001,17.06736]
[1777683667162,29.86,78267.2,0.05,-0.14666,0.0001,17.06901]
[1777683670399,29.86,78266.55,0.05,-0.14673,0.0001,17.07461]
[1777683671025,29.86,78266.39,0.05,-0.14675,0.0001,17.0761]
[1777683674423,29.86,78265.54,0.05,-0.14685,0.0001,17.0835]
[1777683679367,29.87,78263.57,0.05,-0.14707,0.0001,17.10008]
[1777683686249,29.87,78263.19,0.05,-0.14713,0.0001,17.10435]
[1777683689409,29.87,78263.32,0.05,-0.14712,0.0001,17.10418]
[1777683689414,29.87,78268.24,0.05,-0.14662,0.0001,17.0657]
[1777683695353,29.87,78267.97,0.05,-0.14664,0.0001,17.06568]
[1777683700388,29.87,78269.82,0.05,-0.14646,0.0001,17.05213]
[1777683706433,29.88,78269.1,0.05,-0.14654,0.0001,17.05846]
[1777683711469,29.88,78268.38,0.05,-0.14663,0.0001,17.06466]
[1777683717510,29.88,78267.35,0.05,-0.14674,0.0001,17.0733]
[1777683722545,29.88,78265.27,0.05,-0.14696,0.0001,17.09003]
[1777683728586,29.88,78265.35,0.05,-0.14696,0.0001,17.08978]
[1777683734631,29.88,78265.1,0.05,-0.14699,0.0001,17.09211]
[1777683737124,29.88,78265.13,0.05,-0.14698,0.0001,17.092]
[1777683737152,29.88,78265.13,0.05,-0.14698,0.0001,17.092]
[1777683737163,29.88,78265.13,0.05,-0.14698,0.0001,17.092]
[1777683737166,29.88,78265.13,0.05,-0.14698,0.0001,17.092]
[1777683737239,29.88,78265.13,0.05,-0.14699,0.0001,17.09206]
[1777683742687,29.88,78264.12,0.05,-0.1471,0.0001,17.10047]
[1777683744010,29.88,78263.8,0.05,-0.14713,0.0001,17.10308]
[1777683744034,29.88,78263.8,0.05,-0.14713,0.0001,17.10308]
[1777683744070,29.88,78263.8,0.05,-0.14713,0.0001,17.10308]
[1777683744702,29.88,78263.5,0.05,-0.14716,0.0001,17.10553]
[1777683748633,29.88,78263.26,0.05,-0.14719,0.0001,17.1076]
[1777683749176,29.88,78263.25,0.05,-0.14719,0.0001,17.1073]
[1777683754771,29.88,78261.38,0.05,-0.14734,0.0001,17.11713]
[1777683755160,29.88,78261.38,0.05,-0.14734,0.0001,17.11713]
[1777683755356,29.88,78261.38,0.05,-0.14734,0.0001,17.11713]
[1777683755362,29.88,78261.38,0.05,-0.14734,0.0001,17.11713]
[1777683755778,29.88,78261.09,0.05,-0.14737,0.0001,17.119]
[1777683758680,29.88,78260.91,0.05,-0.14739,0.0001,17.1205]
[1777683758683,29.88,78260.91,0.05,-0.14739,0.0001,17.1205]
[1777683758799,29.88,78260.91,0.05,-0.14739,0.0001,17.12055]
[1777683763835,29.88,78261.42,0.05,-0.14734,0.0001,17.11724]
[1777683768870,29.88,78265.84,0.05,-0.1469,0.0001,17.0839]
[1777683774915,29.88,78265.8,0.05,-0.14693,0.0001,17.08631]
[1777683781959,29.89,78265.21,0.05,-0.14702,0.0001,17.09333]
[1777683787268,29.89,78264.57,0.05,-0.14711,0.0001,17.09969]
[1777683794043,29.89,78264.18,0.05,-0.14718,0.0001,17.10537]
[1777683799080,29.9,78264.22,0.05,-0.1472,0.0001,17.10666]
[1777683804115,29.9,78264.35,0.05,-0.14721,0.0001,17.10724]
[1777683809689,29.9,78259.14,0.05,-0.14776,0.0001,17.14938]
[1777683816810,29.9,78260.53,0.05,-0.14761,0.0001,17.13618]
[1777683825018,29.91,78261.59,0.05,-0.14754,0.0001,17.13053]
[1777683831281,29.91,78261.76,0.05,-0.14754,0.0001,17.13079]
[1777683836460,29.91,78261.99,0.05,-0.14753,0.0001,17.13]
[1777683843393,29.92,78262.48,0.05,-0.14751,0.0001,17.12848]
[1777683854310,29.92,78262.09,0.05,-0.14756,0.0001,17.13254]
[1777683854912,29.92,78260.95,0.05,-0.1477,0.0001,17.14346]
[1777683855534,29.92,78260.95,0.05,-0.1477,0.0001,17.14346]
[1777683856322,29.92,78257.56,0.05,-0.14806,0.0001,17.17007]
[1777683856484,29.92,78257.56,0.05,-0.14806,0.0001,17.17031]
[1777683860176,29.92,78256.03,0.05,-0.14823,0.0001,17.18287]
[1777683860411,29.92,78256.03,0.05,-0.14823,0.0001,17.18287]
[1777683860512,29.92,78256.22,0.05,-0.14821,0.0001,17.18154]
[1777683864473,29.92,78255.03,0.05,-0.14834,0.0001,17.19119]
[1777683864475,29.92,78255.03,0.05,-0.14834,0.0001,17.19119]
[1777683864540,29.92,78255.32,0.05,-0.14831,0.0001,17.18916]
[1777683867484,29.92,78255.57,0.05,-0.14829,0.0001,17.18743]
[1777683868149,29.92,78255.69,0.05,-0.14827,0.0001,17.1866]
[1777683868525,29.92,78255.69,0.05,-0.14827,0.0001,17.1866]
[1777683870349,29.92,78256.34,0.05,-0.14821,0.0001,17.1817]
[1777683870567,29.92,78256.34,0.05,-0.14821,0.0001,17.1817]
[1777683870665,29.93,78257.09,0.05,-0.14813,0.0001,17.17591]
[1777683870985,29.93,78257.09,0.05,-0.14813,0.0001,17.17591]
[1777683874648,29.93,78264.43,0.05,-0.14735,0.0001,17.1149]
[1777683876689,29.93,78264.51,0.05,-0.14735,0.0001,17.11464]
[1777683882671,29.93,78266.8,0.05,-0.14713,0.0001,17.09818]
[1777683888712,29.93,78266.62,0.05,-0.14717,0.0001,17.10096]
[1777683891112,29.93,78266.99,0.05,-0.14713,0.0001,17.09851]
[1777683891734,29.93,78265.49,0.05,-0.14729,0.0001,17.11052]
[1777683892209,29.93,78265.49,0.05,-0.14729,0.0001,17.11052]
[1777683892881,29.93,78265.49,0.05,-0.14729,0.0001,17.11052]
[1777683901808,29.94,78261.85,0.05,-0.14769,0.0001,17.14102]
[1777683906842,29.94,78262.69,0.05,-0.14762,0.0001,17.13536]
[1777683912882,29.94,78262.97,0.05,-0.1476,0.0001,17.13435]
[1777683917917,29.94,78263.12,0.05,-0.1476,0.0001,17.13417]
[1777683919332,29.94,78263.34,0.05,-0.14758,0.0001,17.13264]
[1777683919930,29.94,78263.51,0.05,-0.14757,0.0001,17.13151]
[1777683924966,29.94,78264.25,0.05,-0.1475,0.0001,17.12674]
[1777683930000,29.94,78264.64,0.05,-0.14748,0.0001,17.12496]
[1777683935034,29.95,78264.99,0.05,-0.14743,0.0001,17.11957]
[1777683935566,29.95,78264.99,0.05,-0.14743,0.0001,17.11957]
[1777683935646,29.95,78269.34,0.05,-0.14698,0.0001,17.08545]
[1777683941079,29.95,78267.85,0.05,-0.14716,0.0001,17.09868]
[1777683943706,29.95,78267.85,0.05,-0.14716,0.0001,17.09868]
[1777683943747,29.95,78268.25,0.05,-0.14712,0.0001,17.09605]
[1777683945711,29.95,78268.25,0.05,-0.14712,0.0001,17.09605]
[1777683947752,29.95,78268.25,0.05,-0.14713,0.0001,17.0968]
[1777683947778,29.95,78266.53,0.05,-0.14731,0.0001,17.11053]
[1777683953137,29.95,78266.31,0.05,-0.14735,0.0001,17.11341]
[1777683959206,29.96,78265.71,0.05,-0.14743,0.0001,17.11924]
[1777683959919,29.96,78265.71,0.05,-0.14743,0.0001,17.11924]
[1777683959975,29.96,78265.71,0.05,-0.14743,0.0001,17.11968]
[1777683961369,29.96,78265.66,0.05,-0.14744,0.0001,17.12029]
[1777683961391,29.96,78265.66,0.05,-0.14744,0.0001,17.12029]
[1777683961957,29.96,78265.66,0.05,-0.14744,0.0001,17.12029]
[1777683962054,29.96,78265.9,0.05,-0.14742,0.0001,17.11885]
[1777683967720,29.96,78265.95,0.05,-0.14743,0.0001,17.11958]
[1777683973306,29.96,78266.01,0.05,-0.14744,0.0001,17.12044]
[1777683977338,29.96,78266.01,0.05,-0.14744,0.0001,17.12044]
[1777683977373,29.96,78266.01,0.05,-0.14744,0.0001,17.12044]
[1777683977389,29.96,78266.01,0.05,-0.14744,0.0001,17.12044]
[1777683979572,29.96,78265.87,0.05,-0.14747,0.0001,17.12263]
[1777683979610,29.96,78265.87,0.05,-0.14747,0.0001,17.12263]
[1777683980220,29.96,78268.83,0.05,-0.14717,0.0001,17.09967]
[1777683980290,29.96,78268.83,0.05,-0.14717,0.0001,17.09967]
[1777683980322,29.96,78268.83,0.05,-0.14717,0.0001,17.09967]
[1777683980363,29.96,78268.84,0.05,-0.14717,0.0001,17.09984]
[1777683982259,29.96,78268.84,0.05,-0.14717,0.0001,17.10008]
[1777683982369,29.96,78268.59,0.05,-0.1472,0.0001,17.10229]
[1777683987860,29.97,78274.67,0.05,-0.14659,0.0001,17.05612]
[1777683993874,29.97,78273.89,0.05,-0.14666,0.0001,17.05971]
[1777683999486,29.97,78273.51,0.05,-0.14673,0.0001,17.06502]
[1777684008005,29.98,78273.22,0.05,-0.14679,0.0001,17.06955]
[1777684014598,29.98,78274.9,0.05,-0.14664,0.0001,17.05834]
[1777684020635,29.98,78271.75,0.05,-0.14699,0.0001,17.08468]
[1777684025670,29.98,78268.91,0.05,-0.1473,0.0001,17.1082]
[1777684032015,29.99,78268.88,0.05,-0.14731,0.0001,17.10914]
[1777684038760,29.99,78268.74,0.05,-0.14735,0.0001,17.11256]
[1777684043801,29.99,78268.87,0.05,-0.14736,0.0001,17.11269]
[1777684050848,29.99,78268.78,0.05,-0.14739,0.0001,17.11501]
[1777684055883,30.0,78268.51,0.05,-0.1474,0.0001,17.11452]
[1777684060922,30.0,78268.32,0.05,-0.14744,0.0001,17.11715]
[1777684065956,30.0,78273.95,0.05,-0.14687,0.0001,17.07436]
[1777684070992,30.0,78280.09,0.05,-0.14624,0.0001,17.02628]
[1777684076027,30.0,78282.02,0.05,-0.14605,0.0001,17.01159]
[1777684080677,30.0,78280.98,0.05,-0.14616,0.0001,17.01999]
[1777684080704,30.0,78280.98,0.05,-0.14616,0.0001,17.01999]
[1777684080723,30.0,78280.98,0.05,-0.14616,0.0001,17.01999]
[1777684081220,30.0,78280.53,0.05,-0.14621,0.0001,17.02368]
[1777684081750,30.0,78280.53,0.05,-0.14621,0.0001,17.02368]
[1777684082069,30.0,78290.08,0.05,-0.14523,0.0001,16.94899]
[1777684082341,30.0,78290.08,0.05,-0.14523,0.0001,16.94899]
[1777684082396,30.0,78290.08,0.05,-0.14523,0.0001,16.94899]
[1777684088110,30.0,78291.61,0.05,-0.14506,0.0001,16.93612]
[1777684091301,30.0,78290.18,0.05,-0.1452,0.0001,16.94689]
[1777684091557,30.0,78290.18,0.05,-0.1452,0.0001,16.94689]
[1777684092492,30.0,78291.91,0.05,-0.14502,0.0001,16.93321]
[1777684093946,30.0,78294.42,0.05,-0.14476,0.0001,16.91345]
[1777684097351,30.0,78306.27,0.05,-0.14355,0.0001,16.82069]
[1777684101142,30.0,78308.44,0.05,-0.14333,0.0001,16.8037]
[1777684101714,30.0,78308.66,0.05,-0.14331,0.0001,16.80225]
[1777684108702,30.0,78311.83,0.05,-0.14302,0.0001,16.77933]
[1777684114297,30.0,78313.17,0.05,-0.14287,0.0001,16.76662]
[1777684119328,30.01,78314.2,0.05,-0.14279,0.0001,16.75984]
[1777684122348,30.01,78312.57,0.05,-0.14296,0.0001,16.77318]
[1777684123430,30.01,78312.57,0.05,-0.14296,0.0001,16.77318]
[1777684123529,30.01,78313.05,0.05,-0.14291,0.0001,16.76963]
[1777684124369,30.01,78313.05,0.05,-0.14291,0.0001,16.76963]
[1777684124469,30.01,78313.66,0.05,-0.14285,0.0001,16.76505]
[1777684130442,30.01,78314.49,0.05,-0.14278,0.0001,16.75954]
[1777684130459,30.01,78315.18,0.05,-0.14271,0.0001,16.75434]
[1777684136449,30.01,78319.9,0.05,-0.14225,0.0001,16.71866]
[1777684137316,30.01,78319.9,0.05,-0.14225,0.0001,16.71866]
[1777684140247,30.01,78319.93,0.05,-0.14226,0.0001,16.71887]
[1777684141907,30.01,78319.93,0.05,-0.14226,0.0001,16.71931]
[1777684144659,30.01,78319.05,0.05,-0.14236,0.0001,16.7268]
[1777684147226,30.01,78319.56,0.05,-0.14231,0.0001,16.72322]
[1777684152563,30.02,78318.62,0.05,-0.14242,0.0001,16.7319]
[1777684156794,30.02,78319.78,0.05,-0.14231,0.0001,16.72338]
[1777684158032,30.02,78322.74,0.05,-0.14202,0.0001,16.70048]
[1777684160069,30.02,78323.23,0.05,-0.14197,0.0001,16.69708]
[1777684160911,30.02,78322.75,0.05,-0.14202,0.0001,16.70105]
[1777684161257,30.02,78322.75,0.05,-0.14202,0.0001,16.70105]
[1777684160998,30.02,78322.81,0.05,-0.14202,0.0001,16.7008]
[1777684162882,30.02,78322.81,0.05,-0.14202,0.0001,16.70101]
[1777684163499,30.02,78323.08,0.05,-0.142,0.0001,16.6991]
[1777684164958,30.02,78323.08,0.05,-0.142,0.0001,16.69931]
[1777684164988,30.02,78323.2,0.05,-0.14199,0.0001,16.69858]
[1777684173011,30.02,78322.75,0.05,-0.14205,0.0001,16.70288]
[1777684173092,30.02,78322.75,0.05,-0.14205,0.0001,16.70288]
[1777684173178,30.02,78322.75,0.05,-0.14203,0.0001,16.69989]
[1777684177160,30.02,78322.47,0.05,-0.14207,0.0001,16.70263]
[1777684177166,30.02,78322.48,0.05,-0.14207,0.0001,16.70273]
[1777684177862,30.02,78322.48,0.05,-0.14207,0.0001,16.70273]
[1777684179186,30.02,78324.31,0.05,-0.14189,0.0001,16.68861]
[1777684179197,30.03,78324.31,0.05,-0.14189,0.0001,16.68898]
[1777684184786,30.03,78323.91,0.05,-0.14194,0.0001,16.69304]
[1777684188889,30.03,78328.13,0.05,-0.14152,0.0001,16.66038]
[1777684189088,30.03,78330.62,0.05,-0.14127,0.0001,16.64089]
[1777684192904,30.03,78338.32,0.05,-0.1405,0.0001,16.58077]
[1777684193422,30.03,78339.73,0.05,-0.14036,0.0001,16.56982]
[1777684193847,30.03,78339.73,0.05,-0.14036,0.0001,16.56987]
[1777684195447,30.03,78340.43,0.05,-0.14029,0.0001,16.56448]
[1777684195862,30.03,78340.31,0.05,-0.1403,0.0001,16.56549]
[1777684197020,30.03,78340.31,0.05,-0.1403,0.0001,16.56549]
[1777684197055,30.03,78340.63,0.05,-0.14027,0.0001,16.56307]
[1777684203026,30.03,78339.45,0.05,-0.14039,0.0001,16.57266]
[1777684209408,30.03,78341.28,0.05,-0.14022,0.0001,16.55896]
[1777684211692,30.03,78341.28,0.05,-0.14022,0.0001,16.55896]
[1777684211791,30.03,78341.28,0.05,-0.14022,0.0001,16.5591]
[1777684217011,30.03,78341.79,0.05,-0.14017,0.0001,16.55549]
[1777684222045,30.03,78339.13,0.05,-0.14044,0.0001,16.57665]
[1777684223638,30.03,78339.33,0.05,-0.14043,0.0001,16.57519]
[1777684224061,30.03,78339.24,0.05,-0.14044,0.0001,16.576]
[1777684226360,30.03,78328.94,0.05,-0.14147,0.0001,16.65676]
[1777684228325,30.03,78326.38,0.05,-0.14173,0.0001,16.67695]
[1777684228770,30.03,78325.44,0.05,-0.14183,0.0001,16.68448]
[1777684231840,30.03,78321.4,0.05,-0.14222,0.0001,16.71272]
[1777684232004,30.03,78321.4,0.05,-0.14222,0.0001,16.71272]
[1777684237203,30.03,78324.99,0.05,-0.14185,0.0001,16.68452]
[1777684237592,30.03,78326.21,0.05,-0.14173,0.0001,16.67473]
[1777684237668,30.03,78326.21,0.05,-0.14173,0.0001,16.67473]
[1777684238079,30.03,78326.21,0.05,-0.14173,0.0001,16.67473]
[1777684243699,30.03,78334.17,0.05,-0.14092,0.0001,16.61217]
[1777684248123,30.03,78338.92,0.05,-0.14045,0.0001,16.57491]
[1777684253265,30.03,78340.22,0.05,-0.14032,0.0001,16.5648]
[1777684255728,30.03,78340.31,0.05,-0.14031,0.0001,16.56415]
[1777684256285,30.03,78342.34,0.05,-0.14011,0.0001,16.54836]
[1777684260456,30.03,78344.54,0.05,-0.13989,0.0001,16.53155]
[1777684261319,30.03,78343.92,0.05,-0.13995,0.0001,16.53657]
[1777684264637,30.03,78345.95,0.05,-0.13976,0.0001,16.52108]
[1777684265317,30.03,78345.95,0.05,-0.13976,0.0001,16.52108]
[1777684267985,30.03,78344.96,0.05,-0.13986,0.0001,16.52917]
[1777684268368,30.03,78344.5,0.05,-0.13991,0.0001,16.53289]
[1777684273404,30.03,78351.65,0.05,-0.13921,0.0001,16.47804]
[1777684278438,30.04,78352.62,0.05,-0.13913,0.0001,16.47187]
[1777684278523,30.04,78352.62,0.05,-0.13913,0.0001,16.47187]
[1777684278828,30.04,78352.62,0.05,-0.13913,0.0001,16.47187]
[1777684279445,30.04,78352.04,0.05,-0.13919,0.0001,16.47666]
[1777684279744,30.04,78352.04,0.05,-0.13919,0.0001,16.47666]
[1777684280398,30.04,78352.04,0.05,-0.13919,0.0001,16.47666]
[1777684285443,30.04,78342.19,0.05,-0.14019,0.0001,16.55506]
[1777684286949,30.04,78342.19,0.05,-0.14019,0.0001,16.55506]
[1777684287049,30.04,78342.94,0.05,-0.14012,0.0001,16.54943]
[1777684295558,30.05,78341.11,0.05,-0.14032,0.0001,16.56389]
[1777684302607,30.05,78339.14,0.05,-0.14055,0.0001,16.58191]
[1777684308649,30.05,78337.73,0.05,-0.14072,0.0001,16.59488]
[1777684314691,30.06,78338.65,0.05,-0.14066,0.0001,16.58996]
[1777684318504,30.06,78337.58,0.05,-0.14078,0.0001,16.59944]
[1777684318719,30.06,78337.58,0.05,-0.14078,0.0001,16.59983]
[1777684323754,30.06,78333.81,0.05,-0.14118,0.0001,16.63101]
[1777684330266,30.07,78334.24,0.05,-0.14116,0.0001,16.62958]
[1777684335078,30.07,78334.77,0.05,-0.14113,0.0001,16.62691]
[1777684335640,30.07,78328.4,0.05,-0.14177,0.0001,16.67655]
[1777684335805,30.07,78328.4,0.05,-0.14177,0.0001,16.67655]
[1777684335906,30.07,78328.65,0.05,-0.14175,0.0001,16.67514]
[1777684337672,30.07,78328.65,0.05,-0.14175,0.0001,16.67535]
[1777684338059,30.07,78328.62,0.05,-0.14176,0.0001,16.67578]
[1777684343894,30.07,78328.99,0.05,-0.14173,0.0001,16.67375]
[1777684348928,30.07,78330.46,0.05,-0.14159,0.0001,16.66285]
[1777684353964,30.07,78329.31,0.05,-0.14169,0.0001,16.66849]
[1777684358999,30.07,78329.69,0.05,-0.14166,0.0001,16.66661]
[1777684362037,30.08,78330.74,0.05,-0.14156,0.0001,16.65906]
[1777684362123,30.08,78331.13,0.05,-0.14153,0.0001,16.65633]
[1777684368062,30.08,78333.13,0.05,-0.14135,0.0001,16.64259]
[1777684373098,30.08,78333.28,0.05,-0.14135,0.0001,16.64289]
[1777684378133,30.08,78335.13,0.05,-0.14119,0.0001,16.6298]
[1777684381827,30.09,78336.17,0.05,-0.14109,0.0001,16.62245]
[1777684382317,30.09,78336.17,0.05,-0.14109,0.0001,16.62245]
[1777684386416,30.09,78320.23,0.05,-0.14271,0.0001,16.74764]
[1777684391461,30.09,78320.92,0.05,-0.14263,0.0001,16.7414]
[1777684392457,30.08,78321.73,0.05,-0.14254,0.0001,16.7346]
[1777684392558,30.08,78322.01,0.05,-0.14251,0.0001,16.73218]
[1777684394512,30.08,78322.01,0.05,-0.14251,0.0001,16.73218]
[1777684394614,30.08,78325.04,0.05,-0.14219,0.0001,16.70809]
[1777684400287,30.08,78330.53,0.05,-0.14163,0.0001,16.66421]
[1777684402249,30.08,78329.8,0.05,-0.1417,0.0001,16.66971]
[1777684402636,30.08,78329.74,0.05,-0.1417,0.0001,16.66999]
[1777684408343,30.08,78330.69,0.05,-0.14159,0.0001,16.66148]
[1777684413378,30.08,78332.52,0.05,-0.14138,0.0001,16.64293]
[1777684418414,30.08,78332.91,0.05,-0.14133,0.0001,16.63907]
[1777684424457,30.08,78334.11,0.05,-0.14121,0.0001,16.62996]
[1777684429355,30.08,78335.92,0.05,-0.14103,0.0001,16.61618]
[1777684429567,30.08,78335.92,0.05,-0.14103,0.0001,16.61618]
[1777684432680,30.08,78344.21,0.05,-0.14021,0.0001,16.55159]
[1777684433160,30.08,78344.21,0.05,-0.14021,0.0001,16.55159]
[1777684439561,30.08,78343.1,0.05,-0.14031,0.0001,16.55998]
[1777684444598,30.08,78338.96,0.05,-0.14072,0.0001,16.59204]
[1777684451111,30.08,78338.66,0.05,-0.14075,0.0001,16.59408]
[1777684453755,30.08,78338.66,0.05,-0.14075,0.0001,16.59404]
[1777684455546,30.08,78338.51,0.05,-0.14076,0.0001,16.59513]
[1777684461181,30.08,78338.33,0.05,-0.14078,0.0001,16.59629]
[1777684467758,30.08,78338.47,0.05,-0.14076,0.0001,16.59503]
[1777684473803,30.08,78338.45,0.05,-0.14074,0.0001,16.59136]
[1777684478835,30.08,78338.2,0.05,-0.14076,0.0001,16.59326]
[1777684484784,30.08,78338.11,0.05,-0.14077,0.0001,16.59395]
[1777684489930,30.08,78335.07,0.05,-0.14108,0.0001,16.61754]
[1777684489997,30.08,78335.07,0.05,-0.14108,0.0001,16.61754]
[1777684490217,30.08,78335.07,0.05,-0.14108,0.0001,16.61754]
[1777684490610,30.08,78333.95,0.05,-0.14119,0.0001,16.62621]
[1777684491391,30.08,78353.74,0.05,-0.13921,0.0001,16.47209]
[1777684491847,30.08,78353.74,0.05,-0.13921,0.0001,16.47209]
[1777684492259,30.08,78357.78,0.05,-0.13881,0.0001,16.44082]
[1777684493994,30.08,78357.78,0.05,-0.13882,0.0001,16.44103]
[1777684494546,30.08,78357.78,0.05,-0.13882,0.0001,16.44103]
[1777684494647,30.08,78366.86,0.05,-0.13793,0.0001,16.37105]
[1777684500234,30.08,78359.66,0.05,-0.13865,0.0001,16.42811]
[1777684500578,30.08,78358.98,0.05,-0.13872,0.0001,16.43366]
[1777684501464,30.08,78346.85,0.05,-0.13993,0.0001,16.52829]
[1777684501916,30.08,78346.85,0.05,-0.13993,0.0001,16.52829]
[1777684502484,30.08,78345.72,0.05,-0.14004,0.0001,16.53722]
[1777684502764,30.08,78345.72,0.05,-0.14004,0.0001,16.53722]
[1777684503756,30.08,78344.09,0.05,-0.14021,0.0001,16.55002]
[1777684504319,30.08,78344.09,0.05,-0.14021,0.0001,16.55002]
[1777684509337,30.08,78336.73,0.05,-0.14096,0.0001,16.6085]
[1777684515090,30.08,78335.7,0.05,-0.14106,0.0001,16.6165]
[1777684516830,30.08,78335.35,0.05,-0.1411,0.0001,16.61918]
[1777684522536,30.08,78345.2,0.05,-0.14013,0.0001,16.54364]
[1777684526645,30.08,78344.42,0.05,-0.14021,0.0001,16.5499]
[1777684531675,30.08,78341.6,0.05,-0.14047,0.0001,16.56889]
[1777684539258,30.09,78339.89,0.05,-0.14065,0.0001,16.58238]
[1777684542032,30.09,78339.89,0.05,-0.14065,0.0001,16.58238]
[1777684547314,30.09,78338.52,0.05,-0.14078,0.0001,16.59308]
[1777684552349,30.09,78335.69,0.05,-0.14107,0.0001,16.61513]
[1777684555608,30.09,78336.01,0.05,-0.14103,0.0001,16.61261]
[1777684560904,30.09,78334.07,0.05,-0.14123,0.0001,16.6276]
[1777684561200,30.09,78334.07,0.05,-0.14123,0.0001,16.6276]
[1777684566447,30.08,78332.9,0.05,-0.14134,0.0001,16.63635]
[1777684569584,30.08,78331.75,0.05,-0.14145,0.0001,16.64522]
[1777684571359,30.08,78332.13,0.05,-0.14141,0.0001,16.64197]
[1777684576517,30.08,78334.4,0.05,-0.14118,0.0001,16.62373]
[1777684581556,30.08,78334.58,0.05,-0.14115,0.0001,16.62183]
[1777684584459,30.08,78335.13,0.05,-0.1411,0.0001,16.61733]
[1777684584517,30.08,78335.13,0.05,-0.1411,0.0001,16.61733]
[1777684584721,30.08,78335.13,0.05,-0.1411,0.0001,16.61733]
[1777684585044,30.08,78334.8,0.05,-0.14113,0.0001,16.61979]
[1777684585572,30.08,78334.8,0.05,-0.14113,0.0001,16.61979]
[1777684585673,30.08,78330.73,0.05,-0.14153,0.0001,16.65126]
[1777684587625,30.08,78321.63,0.05,-0.14245,0.0001,16.72216]
[1777684588305,30.08,78321.56,0.05,-0.14245,0.0001,16.72229]
[1777684588310,30.08,78321.56,0.05,-0.14245,0.0001,16.72229]
[1777684588326,30.08,78321.56,0.05,-0.14245,0.0001,16.72229]
[1777684589157,30.08,78321.56,0.05,-0.14245,0.0001,16.72229]
[1777684589625,30.08,78321.56,0.05,-0.14245,0.0001,16.72229]
[1777684589673,30.08,78320.76,0.05,-0.14252,0.0001,16.72801]
[1777684593705,30.08,78320.43,0.05,-0.14252,0.0001,16.72606]
[1777684593722,30.08,78319.67,0.05,-0.1426,0.0001,16.73172]
[1777684593850,30.08,78319.67,0.05,-0.1426,0.0001,16.73172]
[1777684594578,30.08,78319.67,0.05,-0.1426,0.0001,16.73172]
[1777684599683,30.08,78318.14,0.05,-0.14274,0.0001,16.74289]
[1777684604718,30.08,78314.25,0.05,-0.14313,0.0001,16.77312]
[1777684612776,30.08,78313.9,0.05,-0.14316,0.0001,16.7754]
[1777684617810,30.08,78312.54,0.05,-0.1433,0.0001,16.78574]
[1777684623855,30.08,78314.04,0.05,-0.14314,0.0001,16.77387]
[1777684629894,30.08,78313.13,0.05,-0.14323,0.0001,16.78082]
[1777684634929,30.07,78310.16,0.05,-0.14353,0.0001,16.80378]
[1777684639964,30.07,78310.08,0.05,-0.14354,0.0001,16.80418]
[1777684644999,30.07,78311.12,0.05,-0.14343,0.0001,16.79588]
[1777684650034,30.07,78310.89,0.05,-0.14345,0.0001,16.79748]
[1777684655828,30.07,78309.92,0.05,-0.14352,0.0001,16.80108]
[1777684665140,30.07,78304.58,0.05,-0.14405,0.0001,16.84151]
[1777684670175,30.07,78305.32,0.05,-0.14397,0.0001,16.83521]
[1777684676217,30.07,78305.35,0.05,-0.14396,0.0001,16.83441]
[1777684681258,30.07,78305.43,0.05,-0.14394,0.0001,16.83334]
[1777684686293,30.07,78304.17,0.05,-0.14406,0.0001,16.84271]
[1777684691328,30.07,78302.15,0.05,-0.14426,0.0001,16.85797]
[1777684696363,30.07,78298.86,0.05,-0.14458,0.0001,16.88255]
[1777684701397,30.06,78295.15,0.05,-0.14495,0.0001,16.91013]
[1777684706433,30.06,78287.43,0.05,-0.14572,0.0001,16.96901]
[1777684711468,30.06,78286.86,0.05,-0.14573,0.0001,16.96829]
[1777684716504,30.06,78282.69,0.05,-0.14614,0.0001,16.99955]
[1777684721538,30.05,78280.3,0.05,-0.14637,0.0001,17.01692]
[1777684726573,30.05,78278.13,0.05,-0.14658,0.0001,17.0327]
[1777684732616,30.05,78277.36,0.05,-0.14664,0.0001,17.03736]
[1777684737650,30.05,78276.6,0.05,-0.14671,0.0001,17.04218]
[1777684743696,30.05,78276.5,0.05,-0.1467,0.0001,17.04164]
[1777684748728,30.04,78279.4,0.05,-0.14639,0.0001,17.01801]
[1777684753768,30.04,78276.52,0.05,-0.14667,0.0001,17.03961]
[1777684758807,30.04,78273.57,0.05,-0.14696,0.0001,17.06153]
[1777684764847,30.04,78273.81,0.05,-0.14692,0.0001,17.05852]
[1777684769882,30.04,78268.79,0.05,-0.14743,0.0001,17.09674]
[1777684774917,30.04,78265.38,0.05,-0.14774,0.0001,17.11852]
[1777684779953,30.03,78264.83,0.05,-0.14778,0.0001,17.12156]
[1777684780390,30.03,78264.83,0.05,-0.14778,0.0001,17.12156]
[1777684780959,30.03,78262.56,0.05,-0.14802,0.0001,17.13905]
[1777684781140,30.03,78262.56,0.05,-0.14802,0.0001,17.13905]
[1777684781967,30.03,78262.5,0.05,-0.14802,0.0001,17.13925]
[1777684787000,30.03,78264.44,0.05,-0.1478,0.0001,17.12284]
[1777684792039,30.03,78264.33,0.05,-0.1478,0.0001,17.12252]
[1777684797071,30.03,78264.41,0.05,-0.14778,0.0001,17.12078]
[1777684802106,30.03,78266.45,0.05,-0.14755,0.0001,17.10381]
[1777684807726,30.02,78266.06,0.05,-0.14758,0.0001,17.10609]
[1777684813337,30.02,78265.53,0.05,-0.14762,0.0001,17.10908]
[1777684819468,30.02,78265.55,0.05,-0.14761,0.0001,17.1078]
[1777684819798,30.02,78265.55,0.05,-0.14761,0.0001,17.1078]
[1777684821074,30.02,78267.99,0.05,-0.14735,0.0001,17.0884]
[1777684823633,30.02,78273.36,0.05,-0.14679,0.0001,17.04618]
[1777684825133,30.02,78267.66,0.05,-0.14738,0.0001,17.09057]
[1777684829074,30.02,78266.49,0.05,-0.14749,0.0001,17.09924]
[1777684829295,30.02,78266.56,0.05,-0.14748,0.0001,17.09837]
[1777684832441,30.02,78263.9,0.05,-0.14775,0.0001,17.11899]
[1777684832495,30.02,78262.81,0.05,-0.14784,0.0001,17.1234]
[1777684838358,30.02,78265.21,0.05,-0.14757,0.0001,17.10355]
[1777684843861,30.01,78264.28,0.05,-0.14766,0.0001,17.11003]
[1777684849434,30.01,78264.72,0.05,-0.1476,0.0001,17.10561]
[1777684854469,30.01,78264.56,0.05,-0.14761,0.0001,17.10607]
[1777684861522,30.01,78264.19,0.05,-0.14763,0.0001,17.10785]
[1777684871592,30.01,78264.13,0.05,-0.14762,0.0001,17.10675]
[1777684876636,30.01,78264.26,0.05,-0.1476,0.0001,17.10495]
[1777684881671,30.0,78264.6,0.05,-0.14755,0.0001,17.10154]
[1777684886707,30.0,78264.49,0.05,-0.14755,0.0001,17.10167]
[1777684894211,30.0,78264.3,0.05,-0.14753,0.0001,17.09826]
[1777684899797,30.0,78264.52,0.05,-0.1475,0.0001,17.09584]
[1777684904834,30.0,78264.37,0.05,-0.14751,0.0001,17.09633]
[1777684912889,30.0,78261.14,0.05,-0.14783,0.0001,17.12034]
[1777684919938,29.99,78262.69,0.05,-0.14765,0.0001,17.10711]
[1777684924973,29.99,78260.87,0.05,-0.14783,0.0001,17.12043]
[1777684930011,29.99,78262.25,0.05,-0.14768,0.0001,17.10894]
[1777684935043,29.99,78263.26,0.05,-0.14756,0.0001,17.10039]
[1777684940078,29.99,78263.0,0.05,-0.14758,0.0001,17.10144]
[1777684941649,29.99,78263.0,0.05,-0.14757,0.0001,17.10122]
[1777684942588,29.99,78263.08,0.05,-0.14756,0.0001,17.10038]
[1777684948133,29.99,78260.15,0.05,-0.14786,0.0001,17.12265]
[1777684954631,29.99,78258.88,0.05,-0.14795,0.0001,17.128]
[1777684960219,29.98,78258.31,0.05,-0.148,0.0001,17.13163]
[1777684965252,29.98,78258.66,0.05,-0.14796,0.0001,17.12822]
[1777684970288,29.98,78260.53,0.05,-0.14776,0.0001,17.11303]
[1777684978344,29.98,78259.87,0.05,-0.14782,0.0001,17.11742]
[1777684983379,29.98,78262.05,0.05,-0.14758,0.0001,17.09994]
[1777684988414,29.98,78267.26,0.05,-0.14704,0.0001,17.05883]
[1777684994918,29.98,78267.6,0.05,-0.147,0.0001,17.05595]
[1777685000667,29.98,78269.71,0.05,-0.14678,0.0001,17.03919]
[1777685002556,29.98,78269.53,0.05,-0.1468,0.0001,17.0405]
[1777685003295,29.98,78273.05,0.05,-0.14643,0.0001,17.01279]
[1777685003832,29.98,78273.05,0.05,-0.14643,0.0001,17.01279]
[1777685003843,29.98,78273.05,0.05,-0.14643,0.0001,17.01279]
[1777685003894,29.98,78274.32,0.05,-0.1463,0.0001,17.00271]
[1777685007610,29.98,78273.31,0.05,-0.1464,0.0001,17.01025]
[1777685008592,29.98,78274.54,0.05,-0.14627,0.0001,17.0005]
[1777685008979,29.98,78274.54,0.05,-0.14627,0.0001,17.0005]
[1777685009668,29.98,78289.19,0.05,-0.14476,0.0001,16.88564]
[1777685014864,29.98,78293.05,0.05,-0.14434,0.0001,16.85173]
[1777685021645,29.98,78297.3,0.05,-0.14391,0.0001,16.81829]
[1777685026679,29.98,78297.8,0.05,-0.14385,0.0001,16.81418]
[1777685030713,29.98,78299.76,0.05,-0.14365,0.0001,16.79872]
[1777685030813,29.98,78300.09,0.05,-0.14362,0.0001,16.79609]
[1777685037756,29.98,78301.71,0.05,-0.14345,0.0001,16.78311]
[1777685042808,29.98,78303.36,0.05,-0.14328,0.0001,16.76996]
[1777685048219,29.98,78303.62,0.05,-0.14325,0.0001,16.76773]
[1777685052620,29.98,78304.8,0.05,-0.14313,0.0001,16.75824]
[1777685052662,29.98,78304.8,0.05,-0.14313,0.0001,16.75818]
[1777685054352,29.98,78304.8,0.05,-0.14313,0.0001,16.75813]
[1777685054645,29.98,78304.8,0.05,-0.14313,0.0001,16.75813]
[1777685054876,29.98,78304.79,0.05,-0.14313,0.0001,16.75815]
[1777685056658,29.98,78305.25,0.05,-0.14308,0.0001,16.75449]
[1777685056699,29.98,78305.25,0.05,-0.14308,0.0001,16.75449]
[1777685056890,29.98,78305.02,0.05,-0.1431,0.0001,16.75623]
[1777685058693,29.98,78305.02,0.05,-0.1431,0.0001,16.75623]
[1777685058727,29.97,78305.29,0.05,-0.14307,0.0001,16.75398]
[1777685064058,29.97,78305.76,0.05,-0.14302,0.0001,16.75003]
[1777685064772,29.97,78305.97,0.05,-0.143,0.0001,16.74824]
[1777685064945,29.97,78305.97,0.05,-0.143,0.0001,16.74824]
[1777685065399,29.97,78305.97,0.05,-0.143,0.0001,16.74824]
[1777685066811,29.97,78306.41,0.05,-0.14295,0.0001,16.74473]
[1777685066876,29.97,78306.41,0.05,-0.14295,0.0001,16.74465]
[1777685073003,29.97,78307.03,0.05,-0.14286,0.0001,16.73558]
[1777685078120,29.97,78307.41,0.05,-0.14282,0.0001,16.73236]
[1777685081030,29.97,78310.81,0.05,-0.14247,0.0001,16.7054]
[1777685081131,29.97,78310.6,0.05,-0.14249,0.0001,16.70699]
[1777685087190,29.97,78310.81,0.05,-0.14246,0.0001,16.70509]
[1777685088551,29.97,78310.92,0.05,-0.14245,0.0001,16.70409]
[1777685095157,29.97,78311.21,0.05,-0.14241,0.0001,16.70133]
[1777685100190,29.97,78312.79,0.05,-0.14225,0.0001,16.68852]
[1777685105691,29.97,78310.66,0.05,-0.14246,0.0001,16.70481]
[1777685109468,29.97,78310.66,0.05,-0.14245,0.0001,16.70445]
[1777685110261,29.97,78304.57,0.05,-0.14307,0.0001,16.75194]
[1777685110831,29.97,78304.57,0.05,-0.14307,0.0001,16.75194]
[1777685110860,29.97,78304.57,0.05,-0.14307,0.0001,16.75194]
[1777685110980,29.97,78304.57,0.05,-0.14307,0.0001,16.75194]
[1777685112781,29.97,78295.39,0.05,-0.144,0.0001,16.82359]
[1777685113533,29.97,78295.81,0.05,-0.14395,0.0001,16.81981]
[1777685114289,29.97,78295.81,0.05,-0.14395,0.0001,16.81957]
[1777685123352,29.96,78296.82,0.05,-0.14382,0.0001,16.80971]
[1777685125758,29.96,78299.31,0.05,-0.14357,0.0001,16.79003]
[1777685132415,29.96,78300.79,0.05,-0.14337,0.0001,16.77333]
[1777685137449,29.96,78301.98,0.05,-0.14324,0.0001,16.76319]
[1777685143492,29.96,78302.58,0.05,-0.14317,0.0001,16.75753]
[1777685148527,29.96,78304.52,0.05,-0.14296,0.0001,16.74157]
[1777685154154,29.96,78304.83,0.05,-0.14292,0.0001,16.73854]
[1777685154159,29.96,78304.83,0.05,-0.14292,0.0001,16.73854]
[1777685154252,29.96,78304.83,0.05,-0.14292,0.0001,16.73824]
[1777685159025,29.96,78304.92,0.05,-0.1429,0.0001,16.73707]
[1777685164639,29.95,78302.9,0.05,-0.1431,0.0001,16.75194]
[1777685169676,29.95,78300.86,0.05,-0.1433,0.0001,16.76778]
[1777685174710,29.95,78298.31,0.05,-0.14356,0.0001,16.7875]
[1777685179744,29.95,78296.53,0.05,-0.14373,0.0001,16.8006]
[1777685186253,29.95,78293.82,0.05,-0.14399,0.0001,16.82067]
[1777685192832,29.95,78293.82,0.05,-0.14396,0.0001,16.81594]
[1777685197870,29.95,78292.21,0.05,-0.14411,0.0001,16.82785]
[1777685204084,29.95,78288.58,0.05,-0.14448,0.0001,16.8558]
[1777685208195,29.95,78288.71,0.05,-0.14445,0.0001,16.85407]
[1777685214992,29.94,78293.67,0.05,-0.14395,0.0001,16.81505]
[1777685220033,29.95,78294.67,0.05,-0.14385,0.0001,16.80747]
[1777685225330,29.95,78295.28,0.05,-0.14379,0.0001,16.80286]
[1777685231103,29.95,78294.98,0.05,-0.14382,0.0001,16.8055]
[1777685236137,29.95,78291.74,0.05,-0.14415,0.0001,16.83107]
[1777685241173,29.95,78291.69,0.05,-0.14416,0.0001,16.83145]
[1777685243382,29.95,78290.94,0.05,-0.14424,0.0001,16.83732]
[1777685254264,29.95,78288.05,0.05,-0.14451,0.0001,16.85624]
[1777685260141,29.95,78288.03,0.05,-0.14451,0.0001,16.85642]
[1777685260160,29.95,78288.03,0.05,-0.14451,0.0001,16.85642]
[1777685260307,29.95,78288.03,0.05,-0.14451,0.0001,16.85648]
[1777685264083,29.95,78287.29,0.05,-0.14459,0.0001,16.86233]
[1777685265699,29.95,78297.44,0.05,-0.14355,0.0001,16.78284]
[1777685265708,29.95,78297.44,0.05,-0.14355,0.0001,16.78284]
[1777685265718,29.95,78297.44,0.05,-0.14355,0.0001,16.78284]
[1777685266316,29.95,78297.44,0.05,-0.14355,0.0001,16.78284]
[1777685266348,29.95,78297.98,0.05,-0.14349,0.0001,16.77856]
[1777685273001,29.95,78299.76,0.05,-0.14331,0.0001,16.76445]
[1777685280127,29.95,78303.95,0.05,-0.14288,0.0001,16.73135]
[1777685284047,29.95,78307.24,0.05,-0.14254,0.0001,16.70543]
[1777685284147,29.95,78307.46,0.05,-0.14252,0.0001,16.7037]
[1777685285904,29.95,78307.46,0.05,-0.14252,0.0001,16.7037]
[1777685286089,29.95,78307.46,0.05,-0.14252,0.0001,16.7037]
[1777685286187,29.95,78307.46,0.05,-0.14252,0.0001,16.70368]
[1777685291916,29.95,78308.09,0.05,-0.14246,0.0001,16.69869]
[1777685292192,29.95,78308.09,0.05,-0.14246,0.0001,16.69869]
[1777685292293,29.95,78308.09,0.05,-0.14246,0.0001,16.69865]
[1777685293537,29.95,78308.09,0.05,-0.14246,0.0001,16.69864]
[1777685294229,29.95,78308.09,0.05,-0.14246,0.0001,16.69864]
[1777685294329,29.95,78307.63,0.05,-0.1425,0.0001,16.70221]
[1777685299581,29.94,78307.94,0.05,-0.14247,0.0001,16.69958]
[1777685300744,29.94,78307.94,0.05,-0.14247,0.0001,16.69958]
[1777685300844,29.94,78308.35,0.05,-0.14243,0.0001,16.69634]
[1777685303263,29.94,78308.35,0.05,-0.14243,0.0001,16.6963]
[1777685303277,29.94,78308.35,0.05,-0.14243,0.0001,16.6963]
[1777685303363,29.94,78308.62,0.05,-0.1424,0.0001,16.69412]
[1777685304464,29.94,78308.62,0.05,-0.1424,0.0001,16.69412]
[1777685306397,29.94,78308.56,0.05,-0.1424,0.0001,16.69455]
[1777685306498,29.94,78308.6,0.05,-0.1424,0.0001,16.69416]
[1777685308028,29.94,78308.99,0.05,-0.14236,0.0001,16.6911]
[1777685308125,29.94,78309.41,0.05,-0.14232,0.0001,16.68778]
[1777685308569,29.94,78309.41,0.05,-0.14232,0.0001,16.68778]
[1777685308658,29.94,78311.42,0.05,-0.14211,0.0001,16.672]
[1777685311155,29.94,78311.42,0.05,-0.14211,0.0001,16.67199]
[1777685311174,29.94,78309.1,0.05,-0.14232,0.0001,16.68639]
[1777685317166,29.94,78309.58,0.05,-0.14227,0.0001,16.68242]
[1777685322742,29.94,78310.32,0.05,-0.14219,0.0001,16.6764]
[1777685327776,29.94,78310.58,0.05,-0.14216,0.0001,16.6742]
[1777685330155,29.94,78323.64,0.05,-0.14085,0.0001,16.57204]
[1777685332043,29.94,78324.29,0.05,-0.14078,0.0001,16.56705]
[1777685332144,29.94,78324.7,0.05,-0.14074,0.0001,16.56393]
[1777685336878,29.94,78325.39,0.05,-0.14068,0.0001,16.55889]
[1777685336940,29.94,78325.79,0.05,-0.14064,0.0001,16.55585]
[1777685342112,29.94,78326.48,0.05,-0.14057,0.0001,16.55085]
[1777685347379,29.95,78322.46,0.05,-0.14098,0.0001,16.58255]
[1777685353333,29.95,78322.74,0.05,-0.14095,0.0001,16.58035]
[1777685358994,29.95,78325.09,0.05,-0.14071,0.0001,16.5619]
[1777685365036,29.95,78325.61,0.05,-0.14066,0.0001,16.55778]
[1777685370106,29.95,78327.16,0.05,-0.1405,0.0001,16.54561]
[1777685370204,29.95,78327.43,0.05,-0.14048,0.0001,16.54348]
[1777685377589,29.94,78330.58,0.05,-0.14014,0.0001,16.51503]
[1777685380131,29.94,78330.65,0.05,-0.14013,0.0001,16.51449]
[1777685380232,29.94,78328.59,0.05,-0.14034,0.0001,16.5306]
[1777685381481,29.94,78328.59,0.05,-0.14034,0.0001,16.5306]
[1777685381517,29.94,78328.59,0.05,-0.14034,0.0001,16.5306]
[1777685381556,29.94,78328.59,0.05,-0.14033,0.0001,16.53056]
[1777685383718,29.94,78328.59,0.05,-0.14033,0.0001,16.53056]
[1777685385547,29.94,78328.59,0.05,-0.14033,0.0001,16.53051]
[1777685386561,29.94,78329.31,0.05,-0.14026,0.0001,16.52481]
[1777685389610,29.94,78329.28,0.05,-0.14026,0.0001,16.52499]
[1777685390363,29.94,78329.28,0.05,-0.14026,0.0001,16.52499]
[1777685390454,29.94,78329.39,0.05,-0.14025,0.0001,16.52407]
[1777685390982,29.94,78329.39,0.05,-0.14025,0.0001,16.52407]
[1777685391219,29.94,78329.39,0.05,-0.14025,0.0001,16.52407]
[1777685397260,29.94,78330.62,0.05,-0.14013,0.0001,16.51428]
[1777685402294,29.94,78330.96,0.05,-0.14009,0.0001,16.5115]
[1777685403856,29.94,78333.41,0.05,-0.13984,0.0001,16.49231]
[1777685404308,29.94,78333.42,0.05,-0.13984,0.0001,16.49223]
[1777685405784,29.94,78333.45,0.05,-0.13984,0.0001,16.49199]
[1777685406323,29.94,78333.58,0.05,-0.13983,0.0001,16.49097]
[1777685407042,29.94,78333.58,0.05,-0.13983,0.0001,16.49097]
[1777685407331,29.94,78333.72,0.05,-0.13981,0.0001,16.48987]
[1777685412365,29.94,78331.27,0.05,-0.14006,0.0001,16.509]
[1777685414364,29.94,78331.4,0.05,-0.14005,0.0001,16.50795]
[1777685414462,29.94,78338.05,0.05,-0.13938,0.0001,16.45593]
[1777685415816,29.94,78338.76,0.05,-0.13931,0.0001,16.4504]
[1777685416003,29.94,78338.76,0.05,-0.13931,0.0001,16.4504]
[1777685416393,29.94,78338.76,0.05,-0.13931,0.0001,16.45044]
[1777685421181,29.94,78338.6,0.05,-0.13933,0.0001,16.45188]
[1777685421428,29.94,78338.93,0.05,-0.13929,0.0001,16.44934]
[1777685426435,29.94,78342.95,0.05,-0.1389,0.0001,16.4182]
[1777685427731,29.95,78352.4,0.05,-0.13796,0.0001,16.34458]
[1777685428253,29.95,78352.4,0.05,-0.13796,0.0001,16.34458]
[1777685428329,29.95,78352.4,0.05,-0.13796,0.0001,16.3447]
[1777685433512,29.95,78347.71,0.05,-0.13842,0.0001,16.37864]
[1777685436414,29.95,78347.68,0.05,-0.13842,0.0001,16.37922]
[1777685436533,29.95,78347.55,0.05,-0.13844,0.0001,16.38042]
[1777685438078,29.95,78347.27,0.05,-0.13847,0.0001,16.38278]
[1777685438435,29.95,78347.27,0.05,-0.13847,0.0001,16.38278]
[1777685438534,29.95,78347.21,0.05,-0.13848,0.0001,16.38344]
[1777685443581,29.95,78346.81,0.05,-0.13853,0.0001,16.38755]
[1777685448617,29.95,78348.68,0.05,-0.13836,0.0001,16.37406]
[1777685451326,29.95,78348.16,0.05,-0.13841,0.0001,16.37837]
[1777685451349,29.95,78348.16,0.05,-0.13841,0.0001,16.37837]
[1777685451363,29.95,78348.16,0.05,-0.13841,0.0001,16.37837]
[1777685454901,29.95,78345.44,0.05,-0.13869,0.0001,16.39998]
[1777685454921,29.95,78345.44,0.05,-0.13869,0.0001,16.39998]
[1777685456735,29.95,78345.09,0.05,-0.13873,0.0001,16.40319]
[1777685456837,29.95,78345.09,0.05,-0.13873,0.0001,16.40319]
[1777685456852,29.95,78345.09,0.05,-0.13873,0.0001,16.40319]
[1777685456862,29.95,78345.09,0.05,-0.13873,0.0001,16.40319]
[1777685458289,29.95,78345.1,0.05,-0.13873,0.0001,16.40311]
[1777685458318,29.95,78345.1,0.05,-0.13873,0.0001,16.40311]
[1777685458766,29.95,78345.1,0.05,-0.13873,0.0001,16.40335]
[1777685458891,29.95,78345.1,0.05,-0.13873,0.0001,16.40335]
[1777685458911,29.95,78345.1,0.05,-0.13873,0.0001,16.40335]
[1777685458926,29.95,78345.1,0.05,-0.13873,0.0001,16.40335]
[1777685464142,29.96,78344.79,0.05,-0.13878,0.0001,16.40725]
[1777685466466,29.96,78344.64,0.05,-0.13879,0.0001,16.40842]
[1777685466510,29.96,78344.64,0.05,-0.13879,0.0001,16.40842]
[1777685466908,29.96,78344.53,0.05,-0.13881,0.0001,16.40979]
[1777685466911,29.96,78344.53,0.05,-0.13881,0.0001,16.40979]
[1777685467010,29.96,78344.75,0.05,-0.13879,0.0001,16.40833]
[1777685472785,29.96,78344.24,0.05,-0.13886,0.0001,16.41389]
[1777685478368,29.96,78344.1,0.05,-0.13889,0.0001,16.41632]
[1777685483863,29.96,78343.91,0.05,-0.13893,0.0001,16.41943]
[1777685488897,29.97,78347.85,0.05,-0.13856,0.0001,16.39012]
[1777685494609,29.97,78347.02,0.05,-0.13863,0.0001,16.39414]
[1777685499975,29.97,78345.29,0.05,-0.13883,0.0001,16.40975]
[1777685505010,29.97,78344.99,0.05,-0.13888,0.0001,16.41347]
[1777685510045,29.98,78345.05,0.05,-0.13889,0.0001,16.41435]
[1777685515735,29.98,78344.67,0.05,-0.13894,0.0001,16.4184]
[1777685516672,29.98,78344.67,0.05,-0.13894,0.0001,16.41867]
[1777685516088,29.98,78344.54,0.05,-0.13896,0.0001,16.41996]
[1777685517761,29.98,78344.48,0.05,-0.13897,0.0001,16.4207]
[1777685518649,29.98,78344.48,0.05,-0.13897,0.0001,16.42125]
[1777685524145,29.98,78344.24,0.05,-0.13902,0.0001,16.4245]
[1777685526305,29.98,78344.24,0.05,-0.13902,0.0001,16.4245]
[1777685526337,29.98,78344.24,0.05,-0.13902,0.0001,16.4245]
[1777685526354,29.98,78344.24,0.05,-0.13902,0.0001,16.4245]
[1777685533211,29.99,78344.02,0.05,-0.13907,0.0001,16.42869]
[1777685533954,29.99,78344.02,0.05,-0.13907,0.0001,16.42869]
[1777685534005,29.99,78344.02,0.05,-0.13907,0.0001,16.42869]
[1777685534042,29.99,78344.02,0.05,-0.13907,0.0001,16.42869]
[1777685539252,29.99,78335.63,0.05,-0.13992,0.0001,16.49544]
[1777685545295,29.99,78335.31,0.05,-0.13996,0.0001,16.49871]
[1777685551337,29.99,78336.88,0.05,-0.13979,0.0001,16.48332]
[1777685558386,29.99,78338.19,0.05,-0.13967,0.0001,16.47373]
[1777685563422,29.99,78339.53,0.05,-0.13954,0.0001,16.46365]
[1777685569002,29.99,78340.02,0.05,-0.13949,0.0001,16.4602]
[1777685574501,29.99,78346.68,0.05,-0.13883,0.0001,16.40858]
[1777685578454,29.99,78349.46,0.05,-0.13856,0.0001,16.38732]
[1777685578545,29.99,78349.46,0.05,-0.13856,0.0001,16.38732]
[1777685578555,29.99,78349.46,0.05,-0.13856,0.0001,16.38732]
[1777685578562,29.99,78349.46,0.05,-0.13856,0.0001,16.38732]
[1777685578565,29.99,78358.27,0.05,-0.13769,0.0001,16.3188]
[1777685579830,29.99,78358.27,0.05,-0.13769,0.0001,16.31903]
[1777685585578,30.0,78360.51,0.05,-0.1375,0.0001,16.30358]
[1777685588440,30.0,78362.16,0.05,-0.13734,0.0001,16.29151]
[1777685593720,30.0,78365.67,0.05,-0.13701,0.0001,16.26567]
[1777685593739,30.0,78364.9,0.05,-0.1371,0.0001,16.27209]
[1777685595102,30.0,78364.9,0.05,-0.1371,0.0001,16.27209]
[1777685595726,30.0,78364.9,0.05,-0.1371,0.0001,16.27209]
[1777685601259,30.0,78370.5,0.05,-0.13656,0.0001,16.22994]
[1777685601481,30.0,78370.5,0.05,-0.13656,0.0001,16.22994]
[1777685601972,30.0,78378.17,0.05,-0.13581,0.0001,16.1702]
[1777685602702,30.0,78399.4,0.05,-0.13374,0.0001,16.00519]
[1777685603564,30.0,78399.4,0.05,-0.13374,0.0001,16.00519]
[1777685605031,30.01,78395.77,0.05,-0.1341,0.0001,16.03389]
[1777685605293,30.01,78395.77,0.05,-0.1341,0.0001,16.03389]
[1777685605719,30.01,78398.39,0.05,-0.13385,0.0001,16.014]
[1777685609290,30.01,78400.55,0.05,-0.13365,0.0001,15.99811]
[1777685609301,30.01,78400.55,0.05,-0.13365,0.0001,15.99811]
[1777685609408,30.01,78400.55,0.05,-0.13365,0.0001,15.99811]
[1777685610781,30.01,78395.54,0.05,-0.13414,0.0001,16.03724]
[1777685611325,30.01,78395.96,0.05,-0.1341,0.0001,16.03418]
[1777685613359,30.01,78391.87,0.05,-0.13448,0.0001,16.06254]
[1777685613776,30.01,78391.87,0.05,-0.13448,0.0001,16.06269]
[1777685618811,30.01,78395.79,0.05,-0.13411,0.0001,16.03296]
[1777685623845,30.01,78398.98,0.05,-0.13381,0.0001,16.00909]
[1777685629421,30.01,78401.27,0.05,-0.1336,0.0001,15.99227]
[1777685634924,30.01,78401.63,0.05,-0.13358,0.0001,15.99057]
[1777685639577,30.02,78402.65,0.05,-0.13349,0.0001,15.98317]
[1777685639666,30.02,78402.65,0.05,-0.13349,0.0001,15.98317]
[1777685640371,30.02,78404.86,0.05,-0.13328,0.0001,15.96619]
[1777685640556,30.02,78404.86,0.05,-0.13328,0.0001,15.96619]
[1777685643307,30.02,78408.31,0.05,-0.13295,0.0001,15.94006]
[1777685648355,30.02,78415.89,0.05,-0.13223,0.0001,15.88252]
[1777685648995,30.02,78413.7,0.05,-0.13245,0.0001,15.89978]
[1777685649956,30.02,78412.81,0.05,-0.13254,0.0001,15.90693]
[1777685650058,30.02,78412.51,0.05,-0.13257,0.0001,15.9092]
[1777685652223,30.02,78412.51,0.05,-0.13256,0.0001,15.90913]
[1777685652308,30.02,78413.73,0.05,-0.13245,0.0001,15.8996]
[1777685654641,30.02,78413.73,0.05,-0.13245,0.0001,15.89955]
[1777685654742,30.02,78414.95,0.05,-0.13233,0.0001,15.89003]
[1777685657259,30.02,78419.48,0.05,-0.13189,0.0001,15.85487]
[1777685657359,30.02,78418.17,0.05,-0.13202,0.0001,15.86502]
[1777685658216,30.02,78418.17,0.05,-0.13202,0.0001,15.86502]
[1777685658317,30.02,78418.49,0.05,-0.13199,0.0001,15.86253]
[1777685665137,30.02,78419.34,0.05,-0.13191,0.0001,15.85587]
[1777685670206,30.02,78421.14,0.05,-0.13173,0.0001,15.84194]
[1777685670249,30.02,78421.14,0.05,-0.13173,0.0001,15.84194]
[1777685670342,30.02,78421.1,0.05,-0.13174,0.0001,15.84225]
[1777685675833,30.02,78421.35,0.05,-0.13169,0.0001,15.83661]
[1777685678445,30.02,78419.06,0.05,-0.13191,0.0001,15.85436]
[1777685678785,30.02,78420.98,0.05,-0.13173,0.0001,15.83975]
[1777685680373,30.02,78421.26,0.05,-0.1317,0.0001,15.83789]
[1777685680394,30.02,78421.26,0.05,-0.1317,0.0001,15.83789]
[1777685680447,30.02,78421.63,0.05,-0.13167,0.0001,15.83502]
[1777685681476,30.02,78421.63,0.05,-0.13167,0.0001,15.83502]
[1777685685984,30.02,78423.23,0.05,-0.13153,0.0001,15.8242]
[1777685688484,30.02,78419.22,0.05,-0.13193,0.0001,15.85582]
[1777685692835,30.02,78419.57,0.05,-0.1319,0.0001,15.85353]
[1777685702408,30.02,78415.17,0.05,-0.13232,0.0001,15.88772]
[1777685704945,30.02,78412.22,0.05,-0.1326,0.0001,15.91036]
[1777685705534,30.02,78409.03,0.05,-0.13291,0.0001,15.93497]
[1777685706821,30.02,78409.03,0.05,-0.13291,0.0001,15.93497]
[1777685706878,30.02,78405.79,0.05,-0.13322,0.0001,15.96042]
[1777685708290,30.02,78405.79,0.05,-0.13322,0.0001,15.96042]
[1777685708902,30.02,78405.79,0.05,-0.13322,0.0001,15.96042]
[1777685708995,30.02,78405.07,0.05,-0.1333,0.0001,15.96622]
[1777685714104,30.03,78402.77,0.05,-0.13352,0.0001,15.98449]
[1777685715031,30.03,78397.77,0.05,-0.13401,0.0001,16.0234]
[1777685715498,30.03,78393.37,0.05,-0.13444,0.0001,16.05762]
[1777685716567,30.03,78393.37,0.05,-0.13444,0.0001,16.05762]
[1777685719212,30.03,78374.58,0.05,-0.13627,0.0001,16.20372]
[1777685721801,30.02,78370.92,0.05,-0.13663,0.0001,16.23176]
[1777685727582,30.02,78363.17,0.05,-0.13737,0.0001,16.29078]
[1777685731899,30.02,78343.92,0.05,-0.13925,0.0001,16.43659]
[1777685733336,30.02,78343.6,0.05,-0.13929,0.0001,16.43909]
[1777685733627,30.02,78343.6,0.05,-0.13929,0.0001,16.43917]
[1777685734735,30.02,78343.6,0.05,-0.13929,0.0001,16.43917]
[1777685735364,30.02,78338.5,0.05,-0.1398,0.0001,16.47901]
[1777685735641,30.02,78338.5,0.05,-0.1398,0.0001,16.47905]
[1777685740675,30.02,78339.32,0.05,-0.13971,0.0001,16.47256]
[1777685745715,30.02,78342.59,0.05,-0.13938,0.0001,16.44685]
[1777685750748,30.02,78339.72,0.05,-0.13967,0.0001,16.46935]
[1777685755656,30.02,78337.91,0.05,-0.13986,0.0001,16.48382]
[1777685755784,30.02,78338.12,0.05,-0.13984,0.0001,16.48226]
[1777685756412,30.02,78338.12,0.05,-0.13984,0.0001,16.48226]
[1777685757677,30.02,78338.45,0.05,-0.13981,0.0001,16.47976]
[1777685757773,30.02,78338.56,0.05,-0.1398,0.0001,16.47898]
[1777685762842,30.02,78343.16,0.05,-0.13934,0.0001,16.44314]
[1777685765911,30.02,78343.25,0.05,-0.13933,0.0001,16.44244]
[1777685767866,30.02,78344.2,0.05,-0.13923,0.0001,16.4349]
[1777685772728,30.02,78354.03,0.05,-0.13824,0.0001,16.35697]
[1777685773933,30.02,78354.19,0.05,-0.13822,0.0001,16.35586]
[1777685776954,30.02,78357.03,0.05,-0.13794,0.0001,16.33348]
[1777685779957,30.02,78359.2,0.05,-0.13771,0.0001,16.31567]
[1777685782978,30.02,78355.56,0.05,-0.13807,0.0001,16.34361]
[1777685788013,30.02,78355.6,0.05,-0.13805,0.0001,16.34248]
[1777685793050,30.02,78353.33,0.05,-0.13825,0.0001,16.35628]
[1777685798094,30.02,78346.21,0.05,-0.13896,0.0001,16.41201]
[1777685800870,30.02,78345.75,0.05,-0.13901,0.0001,16.41561]
[1777685802346,30.02,78341.25,0.05,-0.13946,0.0001,16.45084]
[1777685802763,30.02,78341.25,0.05,-0.13946,0.0001,16.45084]
[1777685802903,30.02,78341.25,0.05,-0.13946,0.0001,16.45084]
[1777685802973,30.02,78341.41,0.05,-0.13945,0.0001,16.44973]
[1777685804129,30.02,78341.41,0.05,-0.13945,0.0001,16.44973]
[1777685804370,30.02,78341.41,0.05,-0.13945,0.0001,16.44973]
[1777685804471,30.02,78339.51,0.05,-0.13964,0.0001,16.46467]
[1777685810106,30.02,78337.5,0.05,-0.13984,0.0001,16.48066]
[1777685812512,30.02,78339.76,0.05,-0.13962,0.0001,16.46345]
[1777685812570,30.02,78339.53,0.05,-0.13964,0.0001,16.46524]
[1777685813833,30.02,78339.53,0.05,-0.13964,0.0001,16.46524]
[1777685814520,30.02,78339.72,0.05,-0.13963,0.0001,16.46399]
[1777685814563,30.02,78339.72,0.05,-0.13963,0.0001,16.46399]
[1777685814566,30.02,78339.72,0.05,-0.13963,0.0001,16.46399]
[1777685814622,30.02,78339.72,0.05,-0.13963,0.0001,16.46399]
[1777685820800,30.02,78338.51,0.05,-0.13976,0.0001,16.47417]
[1777685827956,30.02,78338.15,0.05,-0.1398,0.0001,16.47767]
[1777685828782,30.02,78337.89,0.05,-0.13983,0.0001,16.48013]
[1777685828883,30.02,78337.58,0.05,-0.13986,0.0001,16.48255]
[1777685832534,30.02,78337.25,0.05,-0.1399,0.0001,16.48556]
[1777685832876,30.02,78337.25,0.05,-0.1399,0.0001,16.48556]
[1777685832977,30.02,78337.33,0.05,-0.1399,0.0001,16.48524]
[1777685836686,30.02,78337.33,0.05,-0.1399,0.0001,16.48539]
[1777685837294,30.02,78337.33,0.05,-0.1399,0.0001,16.4857]
[1777685843598,30.03,78339.0,0.05,-0.13975,0.0001,16.4735]
[1777685851010,30.03,78335.49,0.05,-0.1401,0.0001,16.49884]
[1777685856489,30.03,78334.43,0.05,-0.14021,0.0001,16.50792]
[1777685859366,30.03,78334.77,0.05,-0.14018,0.0001,16.50576]
[1777685859511,30.03,78334.77,0.05,-0.14018,0.0001,16.50576]
[1777685860946,30.03,78334.77,0.05,-0.14018,0.0001,16.50576]
[1777685861390,30.03,78334.66,0.05,-0.1402,0.0001,16.50695]
[1777685861566,30.03,78334.66,0.05,-0.1402,0.0001,16.50695]
[1777685861629,30.03,78334.63,0.05,-0.1402,0.0001,16.50719]
[1777685863420,30.03,78334.63,0.05,-0.1402,0.0001,16.50719]
[1777685866150,30.03,78334.55,0.05,-0.14022,0.0001,16.50831]
[1777685871151,30.03,78334.67,0.05,-0.14022,0.0001,16.50856]
[1777685875636,30.03,78330.32,0.05,-0.14066,0.0001,16.54314]
[1777685875726,30.03,78330.06,0.05,-0.14069,0.0001,16.54517]
[1777685881664,30.04,78332.25,0.05,-0.14048,0.0001,16.52881]
[1777685884614,30.04,78332.28,0.05,-0.14048,0.0001,16.52888]
[1777685885787,30.04,78333.8,0.05,-0.14033,0.0001,16.51718]
[1777685886157,30.04,78333.8,0.05,-0.14033,0.0001,16.51718]
[1777685887816,30.04,78334.01,0.05,-0.14031,0.0001,16.51589]
[1777685893748,30.04,78336.11,0.05,-0.14012,0.0001,16.50073]
[1777685898583,30.04,78335.89,0.05,-0.14015,0.0001,16.50343]
[1777685900002,30.04,78335.89,0.05,-0.14015,0.0001,16.50343]
[1777685905832,30.04,78336.35,0.05,-0.14012,0.0001,16.50117]
[1777685910866,30.04,78336.01,0.05,-0.14017,0.0001,16.50477]
[1777685916909,30.05,78335.43,0.05,-0.14022,0.0001,16.50664]
[1777685921944,30.05,78334.93,0.05,-0.14028,0.0001,16.51144]
[1777685926978,30.05,78331.53,0.05,-0.14063,0.0001,16.53874]
[1777685932020,30.05,78330.01,0.05,-0.14079,0.0001,16.55127]
[1777685937053,30.05,78321.01,0.05,-0.1417,0.0001,16.62158]
[1777685942090,30.05,78322.98,0.05,-0.1415,0.0001,16.60671]
[1777685948134,30.05,78334.49,0.05,-0.14036,0.0001,16.51788]
[1777685953169,30.05,78335.6,0.05,-0.14026,0.0001,16.51012]
[1777685959211,30.06,78339.46,0.05,-0.13989,0.0001,16.48126]
[1777685964246,30.06,78338.06,0.05,-0.14004,0.0001,16.49319]
[1777685969281,30.06,78331.81,0.05,-0.14067,0.0001,16.54251]
[1777685971524,30.06,78329.26,0.05,-0.14091,0.0001,16.55877]
[1777685972242,30.06,78329.26,0.05,-0.14091,0.0001,16.55877]
[1777685973755,30.06,78331.01,0.05,-0.14073,0.0001,16.5453]
[1777685974316,30.06,78341.61,0.05,-0.13967,0.0001,16.46292]
[1777685979350,30.06,78342.5,0.05,-0.1396,0.0001,16.457]
[1777685980637,30.06,78342.5,0.05,-0.1396,0.0001,16.457]
[1777685980737,30.06,78342.87,0.05,-0.13956,0.0001,16.45433]
[1777685988415,30.06,78342.97,0.05,-0.13958,0.0001,16.45526]
[1777685993450,30.07,78343.29,0.05,-0.13956,0.0001,16.45388]
[1777685998484,30.07,78345.2,0.05,-0.13938,0.0001,16.44016]
[1777686003943,30.07,78334.18,0.05,-0.14049,0.0001,16.52663]
[1777686008172,30.07,78333.7,0.05,-0.14054,0.0001,16.53064]
[1777686008196,30.07,78333.7,0.05,-0.14054,0.0001,16.53064]
[1777686008266,30.07,78332.24,0.05,-0.14069,0.0001,16.54217]
[1777686012023,30.07,78320.77,0.05,-0.14184,0.0001,16.63147]
[1777686017607,30.07,78325.21,0.05,-0.14139,0.0001,16.59668]
[1777686023659,30.07,78323.84,0.05,-0.14153,0.0001,16.60712]
[1777686026425,30.07,78323.49,0.05,-0.14156,0.0001,16.60981]
[1777686026683,30.07,78323.44,0.05,-0.14157,0.0001,16.61012]
[1777686031857,30.07,78324.31,0.05,-0.14148,0.0001,16.6032]
[1777686036880,30.07,78324.11,0.05,-0.14147,0.0001,16.60086]
[1777686036887,30.07,78324.11,0.05,-0.14147,0.0001,16.60086]
[1777686036900,30.07,78324.11,0.05,-0.14147,0.0001,16.60086]
[1777686036919,30.07,78323.95,0.05,-0.14149,0.0001,16.60208]
[1777686038120,30.07,78323.95,0.05,-0.14149,0.0001,16.60208]
[1777686038219,30.07,78319.52,0.05,-0.14193,0.0001,16.63654]
[1777686040245,30.07,78319.52,0.05,-0.14193,0.0001,16.63654]
[1777686040256,30.07,78319.52,0.05,-0.14193,0.0001,16.63654]
[1777686040295,30.07,78319.86,0.05,-0.1419,0.0001,16.63374]
[1777686046566,30.07,78320.94,0.05,-0.14178,0.0001,16.62505]
[1777686048465,30.07,78320.15,0.05,-0.14186,0.0001,16.63103]
[1777686048538,30.07,78320.15,0.05,-0.14186,0.0001,16.63103]
[1777686049408,30.07,78320.15,0.05,-0.14186,0.0001,16.63103]
[1777686048640,30.07,78320.15,0.05,-0.14186,0.0001,16.63096]
[1777686049418,30.07,78320.15,0.05,-0.14186,0.0001,16.63096]
[1777686050089,30.07,78320.15,0.05,-0.14186,0.0001,16.63096]
[1777686050190,30.07,78320.15,0.05,-0.14186,0.0001,16.63089]
[1777686050867,30.07,78320.15,0.05,-0.14186,0.0001,16.63089]
[1777686050952,30.07,78319.95,0.05,-0.14188,0.0001,16.63238]
[1777686054343,30.07,78319.95,0.05,-0.14188,0.0001,16.63225]
[1777686055828,30.07,78319.9,0.05,-0.14188,0.0001,16.6325]
[1777686056204,30.07,78319.9,0.05,-0.14188,0.0001,16.6325]
[1777686056242,30.07,78317.24,0.05,-0.14215,0.0001,16.65308]
[1777686056948,30.07,78317.24,0.05,-0.14215,0.0001,16.65308]
[1777686057051,30.07,78316.6,0.05,-0.14221,0.0001,16.65807]
[1777686062817,30.06,78314.29,0.05,-0.14244,0.0001,16.67557]
[1777686067967,30.06,78309.83,0.05,-0.14288,0.0001,16.70955]
[1777686073002,30.06,78306.72,0.05,-0.14319,0.0001,16.733]
[1777686074627,30.06,78305.7,0.05,-0.14329,0.0001,16.74078]
[1777686074743,30.06,78305.7,0.05,-0.14329,0.0001,16.74078]
[1777686075432,30.06,78305.7,0.05,-0.14329,0.0001,16.74078]
[1777686086093,30.06,78307.55,0.05,-0.14307,0.0001,16.72444]
[1777686092136,30.06,78305.16,0.05,-0.14328,0.0001,16.73847]
[1777686099189,30.06,78303.46,0.05,-0.14344,0.0001,16.7507]
[1777686105012,30.05,78300.41,0.05,-0.14374,0.0001,16.77383]
[1777686110488,30.05,78300.41,0.05,-0.14374,0.0001,16.77349]
[1777686111409,30.05,78300.41,0.05,-0.14374,0.0001,16.77349]
[1777686111695,30.05,78300.41,0.05,-0.14373,0.0001,16.77246]
[1777686112272,30.05,78300.41,0.05,-0.14372,0.0001,16.77212]
[1777686113440,30.05,78300.41,0.05,-0.14372,0.0001,16.77212]
[1777686114292,30.05,78297.94,0.05,-0.14397,0.0001,16.79104]
[1777686119325,30.05,78297.67,0.05,-0.14398,0.0001,16.79218]
[1777686126373,30.05,78297.59,0.05,-0.14398,0.0001,16.79152]
[1777686131412,30.05,78299.93,0.05,-0.14373,0.0001,16.77241]
[1777686137450,30.04,78299.09,0.05,-0.1438,0.0001,16.77797]
[1777686142485,30.04,78299.76,0.05,-0.14372,0.0001,16.77189]
[1777686143961,30.04,78300.08,0.05,-0.14369,0.0001,16.76922]
[1777686144499,30.04,78300.24,0.05,-0.14367,0.0001,16.7678]
[1777686150616,30.04,78300.24,0.05,-0.14367,0.0001,16.7678]
[1777686152091,30.04,78302.67,0.05,-0.14341,0.0001,16.74796]
[1777686152192,30.04,78302.67,0.05,-0.14338,0.0001,16.74406]
[1777686154118,30.04,78302.67,0.05,-0.14338,0.0001,16.74392]
[1777686154163,30.04,78302.67,0.05,-0.14338,0.0001,16.74392]
[1777686154219,30.04,78303.49,0.05,-0.14329,0.0001,16.73737]
[1777686155475,30.04,78303.49,0.05,-0.14329,0.0001,16.73737]
[1777686155488,30.04,78303.49,0.05,-0.14329,0.0001,16.73737]
[1777686155501,30.04,78303.42,0.05,-0.1433,0.0001,16.73763]
[1777686158061,30.04,78305.14,0.05,-0.14312,0.0001,16.72408]
[1777686158107,30.04,78307.45,0.05,-0.14289,0.0001,16.70594]
[1777686163211,30.04,78307.66,0.05,-0.14286,0.0001,16.70378]
[1777686167144,30.04,78307.91,0.05,-0.14283,0.0001,16.7015]
[1777686167189,30.04,78308.0,0.05,-0.14282,0.0001,16.70068]
[1777686172359,30.04,78307.97,0.05,-0.14282,0.0001,16.70047]
[1777686172382,30.04,78306.93,0.05,-0.14292,0.0001,16.70834]
[1777686177731,30.04,78307.61,0.05,-0.14284,0.0001,16.70241]
[1777686183395,30.04,78304.38,0.05,-0.14316,0.0001,16.72706]
[1777686188808,30.03,78297.06,0.05,-0.14389,0.0001,16.78265]
[1777686193843,30.03,78297.94,0.05,-0.14378,0.0001,16.7746]
[1777686198878,30.03,78298.96,0.05,-0.14366,0.0001,16.76551]
[1777686203913,30.03,78299.94,0.05,-0.14355,0.0001,16.7568]
[1777686209571,30.03,78301.62,0.05,-0.14337,0.0001,16.74283]
[1777686220026,30.02,78306.46,0.05,-0.14283,0.0001,16.69947]
[1777686224238,30.02,78306.46,0.05,-0.14283,0.0001,16.69947]
[1777686224268,30.02,78306.36,0.05,-0.14283,0.0001,16.69968]
[1777686230096,30.02,78306.44,0.05,-0.14281,0.0001,16.69819]
[1777686238152,30.02,78305.96,0.05,-0.14285,0.0001,16.70076]
[1777686243586,30.02,78306.04,0.05,-0.14283,0.0001,16.69954]
[1777686245596,30.02,78305.3,0.05,-0.1429,0.0001,16.70502]
[1777686246141,30.02,78305.33,0.05,-0.1429,0.0001,16.70463]
[1777686246242,30.02,78304.18,0.05,-0.14301,0.0001,16.71345]
[1777686248058,30.02,78304.18,0.05,-0.14301,0.0001,16.7133]
[1777686249667,30.02,78305.16,0.05,-0.14291,0.0001,16.70531]
[1777686249769,30.02,78305.11,0.05,-0.14291,0.0001,16.70555]
[1777686255272,30.01,78304.9,0.05,-0.14292,0.0001,16.70646]
[1777686260308,30.01,78303.99,0.05,-0.14301,0.0001,16.71284]
[1777686261866,30.01,78303.64,0.05,-0.14304,0.0001,16.71543]
[1777686262323,30.01,78303.22,0.05,-0.14308,0.0001,16.71856]
[1777686268365,30.01,78302.09,0.05,-0.14318,0.0001,16.72634]
[1777686272543,30.01,78302.06,0.05,-0.14315,0.0001,16.72239]
[1777686272556,30.01,78301.64,0.05,-0.14319,0.0001,16.72553]
[1777686273143,30.01,78301.64,0.05,-0.14319,0.0001,16.72553]
[1777686274037,30.01,78301.64,0.05,-0.14319,0.0001,16.72553]
[1777686274407,30.01,78301.64,0.05,-0.14319,0.0001,16.72526]
[1777686275147,30.01,78301.64,0.05,-0.14319,0.0001,16.72526]
[1777686276063,30.01,78301.41,0.05,-0.14321,0.0001,16.72692]
[1777686276421,30.01,78300.87,0.05,-0.14327,0.0001,16.731]
[1777686281457,30.01,78301.98,0.05,-0.14314,0.0001,16.72164]
[1777686286214,30.01,78298.47,0.05,-0.1435,0.0001,16.74854]
[1777686286491,30.01,78298.65,0.05,-0.14348,0.0001,16.74699]
[1777686290184,30.01,78298.59,0.05,-0.14348,0.0001,16.74717]
[1777686290209,30.01,78298.59,0.05,-0.14348,0.0001,16.74717]
[1777686290297,30.01,78298.59,0.05,-0.14348,0.0001,16.74717]
[1777686290301,30.01,78298.59,0.05,-0.14348,0.0001,16.74717]
[1777686290521,30.01,78298.27,0.05,-0.14351,0.0001,16.74937]
[1777686290917,30.01,78298.27,0.05,-0.14351,0.0001,16.74937]
[1777686291532,30.01,78298.27,0.05,-0.14351,0.0001,16.74937]
[1777686291620,30.01,78334.61,0.05,-0.13984,0.0001,16.46555]
[1777686292493,30.01,78334.61,0.05,-0.13984,0.0001,16.46555]
[1777686292537,30.01,78340.23,0.05,-0.13927,0.0001,16.42157]
[1777686293764,30.01,78340.23,0.05,-0.13927,0.0001,16.42143]
[1777686293793,30.01,78340.23,0.05,-0.13927,0.0001,16.42143]
[1777686294365,30.01,78340.23,0.05,-0.13927,0.0001,16.42143]
[1777686294396,30.01,78340.23,0.05,-0.13927,0.0001,16.42143]
[1777686296397,30.01,78346.1,0.05,-0.13868,0.0001,16.37551]
[1777686296492,30.01,78346.32,0.05,-0.13866,0.0001,16.37357]
[1777686300775,30.0,78346.02,0.05,-0.13868,0.0001,16.37506]
[1777686300785,30.0,78346.02,0.05,-0.13868,0.0001,16.37506]
[1777686301060,30.0,78346.02,0.05,-0.13868,0.0001,16.37506]
[1777686301271,30.0,78346.02,0.05,-0.13868,0.0001,16.37506]
[1777686302496,30.0,78341.32,0.05,-0.13915,0.0001,16.41191]
[1777686302604,30.0,78324.14,0.05,-0.14087,0.0001,16.54597]
[1777686303428,30.0,78324.14,0.05,-0.14087,0.0001,16.54597]
[1777686304538,30.0,78323.68,0.05,-0.14092,0.0001,16.54956]
[1777686304543,30.0,78323.68,0.05,-0.14092,0.0001,16.54956]
[1777686304620,30.0,78323.71,0.05,-0.14091,0.0001,16.54931]
[1777686305150,30.0,78323.71,0.05,-0.14091,0.0001,16.54931]
[1777686306550,30.0,78325.09,0.05,-0.14077,0.0001,16.53853]
[1777686306634,30.0,78320.32,0.05,-0.14125,0.0001,16.57572]
[1777686308591,30.0,78316.84,0.05,-0.1416,0.0001,16.60279]
[1777686308649,30.0,78319.96,0.05,-0.14129,0.0001,16.57835]
[1777686310387,30.0,78321.04,0.05,-0.14118,0.0001,16.56985]
[1777686310667,30.0,78320.17,0.05,-0.14127,0.0001,16.57664]
[1777686312646,30.0,78324.02,0.05,-0.14088,0.0001,16.54645]
[1777686312651,30.0,78324.02,0.05,-0.14088,0.0001,16.54645]
[1777686312684,30.0,78316.18,0.05,-0.14167,0.0001,16.60777]
[1777686312832,30.0,78316.18,0.05,-0.14167,0.0001,16.60777]
[1777686312847,30.0,78316.18,0.05,-0.14167,0.0001,16.60777]
[1777686312860,30.0,78316.18,0.05,-0.14167,0.0001,16.60777]
[1777686313385,30.0,78316.18,0.05,-0.14167,0.0001,16.60777]
[1777686313475,30.0,78316.18,0.05,-0.14167,0.0001,16.60777]
[1777686313683,30.0,78316.18,0.05,-0.14167,0.0001,16.60764]
[1777686313995,30.0,78316.18,0.05,-0.14167,0.0001,16.60764]
[1777686314672,30.0,78316.18,0.05,-0.14167,0.0001,16.60764]
[1777686314692,30.0,78316.18,0.05,-0.14167,0.0001,16.60764]
[1777686314691,30.0,78310.18,0.05,-0.14227,0.0001,16.65447]
[1777686315251,30.0,78310.18,0.05,-0.14227,0.0001,16.65447]
[1777686315277,30.0,78310.18,0.05,-0.14227,0.0001,16.65447]
[1777686315315,30.0,78310.18,0.05,-0.14227,0.0001,16.65447]
[1777686315329,30.0,78310.18,0.05,-0.14227,0.0001,16.65447]
[1777686315378,30.0,78310.18,0.05,-0.14227,0.0001,16.65447]
[1777686317301,30.0,78312.08,0.05,-0.14208,0.0001,16.6395]
[1777686317320,30.0,78312.08,0.05,-0.14208,0.0001,16.6395]
[1777686318747,30.0,78317.19,0.05,-0.14156,0.0001,16.59962]
[1777686319228,30.0,78317.19,0.05,-0.14156,0.0001,16.59962]
[1777686324336,30.0,78316.69,0.05,-0.14162,0.0001,16.60367]
[1777686329795,30.0,78312.58,0.05,-0.14203,0.0001,16.63579]
[1777686335027,30.0,78311.95,0.05,-0.14207,0.0001,16.63676]
[1777686337064,30.0,78311.87,0.05,-0.14208,0.0001,16.63739]
[1777686340202,30.0,78312.02,0.05,-0.14206,0.0001,16.63602]
[1777686346914,30.0,78314.2,0.05,-0.14183,0.0001,16.61877]
[1777686351949,30.0,78313.76,0.05,-0.14188,0.0001,16.62202]
[1777686358998,30.0,78311.97,0.05,-0.14205,0.0001,16.63557]
[1777686364617,30.0,78312.04,0.05,-0.14204,0.0001,16.63463]
[1777686370075,30.0,78309.44,0.05,-0.1423,0.0001,16.65461]
[1777686376117,30.0,78309.29,0.05,-0.14231,0.0001,16.65519]
[1777686381152,30.0,78304.07,0.05,-0.14283,0.0001,16.69536]
[1777686386191,30.0,78304.71,0.05,-0.14275,0.0001,16.68959]
[1777686392230,30.0,78306.03,0.05,-0.14258,0.0001,16.6747]
[1777686397264,29.99,78308.65,0.05,-0.14231,0.0001,16.6537]
[1777686402300,29.99,78308.7,0.05,-0.1423,0.0001,16.65283]
[1777686407336,29.99,78305.86,0.05,-0.14258,0.0001,16.67451]
[1777686412370,29.99,78305.87,0.05,-0.14257,0.0001,16.67387]
[1777686417404,29.99,78305.85,0.05,-0.14257,0.0001,16.67352]
[1777686422440,29.99,78305.91,0.05,-0.14256,0.0001,16.67257]
[1777686428486,29.99,78305.67,0.05,-0.14258,0.0001,16.67389]
[1777686435107,29.99,78305.95,0.05,-0.14254,0.0001,16.67107]
[1777686437692,29.99,78305.95,0.05,-0.14254,0.0001,16.67107]
[1777686443589,29.99,78313.54,0.05,-0.14176,0.0001,16.61129]
[1777686448695,29.99,78310.28,0.05,-0.14209,0.0001,16.63672]
[1777686449276,29.99,78310.36,0.05,-0.14208,0.0001,16.63606]
[1777686450088,29.99,78310.36,0.05,-0.14208,0.0001,16.63603]
[1777686451295,29.99,78310.02,0.05,-0.14212,0.0001,16.63865]
[1777686452875,29.99,78310.11,0.05,-0.14208,0.0001,16.63416]
[1777686458694,29.99,78308.55,0.05,-0.14224,0.0001,16.6461]
[1777686463728,29.99,78308.75,0.05,-0.14222,0.0001,16.64434]
[1777686468764,29.99,78308.4,0.05,-0.14225,0.0001,16.64689]
[1777686474806,29.98,78310.54,0.05,-0.14201,0.0001,16.62824]
[1777686477273,29.98,78311.49,0.05,-0.1419,0.0001,16.62009]
[1777686477827,29.98,78311.17,0.05,-0.14193,0.0001,16.62223]
[1777686482862,29.98,78313.69,0.05,-0.14165,0.0001,16.60075]
[1777686488903,29.98,78314.73,0.05,-0.14153,0.0001,16.59117]
[1777686493939,29.97,78313.7,0.05,-0.14162,0.0001,16.59803]
[1777686499034,29.97,78311.51,0.05,-0.14182,0.0001,16.61372]
[1777686504950,29.97,78311.27,0.05,-0.14183,0.0001,16.61398]
[1777686512065,29.96,78310.35,0.05,-0.14185,0.0001,16.61408]
[1777686517100,29.96,78309.8,0.05,-0.14188,0.0001,16.61631]
[1777686522136,29.96,78307.19,0.05,-0.14212,0.0001,16.63458]
[1777686528176,29.95,78307.27,0.05,-0.14208,0.0001,16.63135]
[1777686533211,29.95,78307.18,0.05,-0.14206,0.0001,16.62991]
[1777686539254,29.95,78309.53,0.05,-0.14179,0.0001,16.60901]
[1777686544290,29.94,78311.29,0.05,-0.14159,0.0001,16.5933]
[1777686549740,29.94,78304.83,0.05,-0.14222,0.0001,16.64231]
[1777686555948,29.93,78305.06,0.05,-0.14215,0.0001,16.63687]
[1777686562414,29.93,78305.1,0.05,-0.14211,0.0001,16.63308]
[1777686567450,29.92,78305.62,0.05,-0.14202,0.0001,16.62618]
[1777686573492,29.92,78307.61,0.05,-0.14175,0.0001,16.60383]
[1777686582557,29.91,78307.46,0.05,-0.14171,0.0001,16.60062]
[1777686587591,29.91,78306.5,0.05,-0.14178,0.0001,16.60551]
[1777686595646,29.9,78306.58,0.05,-0.14172,0.0001,16.60065]
[1777686600681,29.9,78306.16,0.05,-0.14172,0.0001,16.60131]
[1777686605213,29.89,78302.29,0.05,-0.1421,0.0001,16.62986]
[1777686605412,29.89,78302.29,0.05,-0.1421,0.0001,16.62986]
[1777686606297,29.89,78302.29,0.05,-0.14209,0.0001,16.6296]
[1777686611762,29.89,78303.34,0.05,-0.14197,0.0001,16.61983]
[1777686616796,29.89,78307.24,0.05,-0.14156,0.0001,16.58822]
[1777686619790,29.89,78309.65,0.05,-0.14131,0.0001,16.56922]
[1777686621677,29.89,78309.5,0.05,-0.14133,0.0001,16.57061]
[1777686626864,29.89,78311.78,0.05,-0.14109,0.0001,16.55183]
[1777686627731,29.89,78311.78,0.05,-0.14109,0.0001,16.55183]
[1777686627871,29.89,78311.98,0.05,-0.14107,0.0001,16.55012]
[1777686632906,29.89,78308.81,0.05,-0.14135,0.0001,16.57038]
[1777686633609,29.89,78308.81,0.05,-0.14135,0.0001,16.57038]
[1777686633817,29.89,78308.81,0.05,-0.14135,0.0001,16.57038]
[1777686633920,29.89,78309.53,0.05,-0.14128,0.0001,16.56457]
[1777686639957,29.88,78307.01,0.05,-0.14152,0.0001,16.58317]
[1777686644991,29.88,78307.14,0.05,-0.14149,0.0001,16.58119]
[1777686651043,29.88,78305.95,0.05,-0.1416,0.0001,16.5893]
[1777686656648,29.88,78306.42,0.05,-0.14154,0.0001,16.58463]
[1777686662669,29.88,78306.74,0.05,-0.14149,0.0001,16.58115]
[1777686664360,29.88,78306.82,0.05,-0.14148,0.0001,16.58014]
[1777686664461,29.88,78306.92,0.05,-0.14147,0.0001,16.57917]
[1777686665384,29.88,78306.92,0.05,-0.14147,0.0001,16.57917]
[1777686665587,29.88,78306.92,0.05,-0.14147,0.0001,16.57917]
[1777686666409,29.88,78306.92,0.05,-0.14146,0.0001,16.57898]
[1777686666414,29.88,78306.92,0.05,-0.14146,0.0001,16.57898]
[1777686666821,29.88,78306.05,0.05,-0.14155,0.0001,16.58562]
[1777686671880,29.88,78305.88,0.05,-0.14157,0.0001,16.5873]
[1777686673655,29.88,78306.33,0.05,-0.14153,0.0001,16.58395]
[1777686673699,29.88,78306.33,0.05,-0.14153,0.0001,16.58395]
[1777686673705,29.88,78306.33,0.05,-0.14153,0.0001,16.58395]
[1777686679618,29.88,78306.43,0.05,-0.14152,0.0001,16.58371]
[1777686679638,29.88,78306.43,0.05,-0.14152,0.0001,16.58371]
[1777686679878,29.88,78306.43,0.05,-0.14152,0.0001,16.58371]
[1777686680932,29.88,78306.42,0.05,-0.14153,0.0001,16.58397]
[1777686680949,29.88,78306.42,0.05,-0.14153,0.0001,16.58397]
[1777686680963,29.88,78306.42,0.05,-0.14153,0.0001,16.58397]
[1777686681669,29.88,78306.55,0.05,-0.14152,0.0001,16.58304]
[1777686681694,29.88,78306.55,0.05,-0.14152,0.0001,16.58304]
[1777686681903,29.88,78306.55,0.05,-0.14152,0.0001,16.58304]
[1777686683755,29.88,78306.55,0.05,-0.14152,0.0001,16.58313]
[1777686683799,29.88,78306.55,0.05,-0.14152,0.0001,16.58313]
[1777686683805,29.88,78306.55,0.05,-0.14152,0.0001,16.58313]
[1777686689310,29.88,78306.27,0.05,-0.14155,0.0001,16.58593]
[1777686692058,29.88,78306.27,0.05,-0.14155,0.0001,16.58593]
[1777686692440,29.88,78306.52,0.05,-0.14151,0.0001,16.58048]
[1777686692541,29.88,78306.46,0.05,-0.14151,0.0001,16.58095]
[1777686693232,29.88,78306.46,0.05,-0.14151,0.0001,16.58095]
[1777686694008,29.88,78306.46,0.05,-0.14151,0.0001,16.58095]
[1777686694087,29.88,78306.46,0.05,-0.14151,0.0001,16.58095]
[1777686694345,29.88,78306.46,0.05,-0.14151,0.0001,16.58113]
[1777686699379,29.88,78307.28,0.05,-0.14144,0.0001,16.57521]
[1777686700195,29.88,78307.28,0.05,-0.14144,0.0001,16.57521]
[1777686707037,29.88,78305.14,0.05,-0.14166,0.0001,16.59236]
[1777686712474,29.88,78305.84,0.05,-0.1416,0.0001,16.58747]
[1777686719525,29.88,78306.17,0.05,-0.14157,0.0001,16.58545]
[1777686722590,29.88,78306.17,0.05,-0.14157,0.0001,16.58545]
[1777686722691,29.88,78306.2,0.05,-0.14157,0.0001,16.58546]
[1777686724822,29.88,78306.2,0.05,-0.14157,0.0001,16.58555]
[1777686726104,29.88,78306.25,0.05,-0.14157,0.0001,16.58532]
[1777686731661,29.88,78306.75,0.05,-0.14152,0.0001,16.58172]
[1777686732178,29.89,78306.75,0.05,-0.14152,0.0001,16.58189]
[1777686732208,29.89,78306.75,0.05,-0.14152,0.0001,16.58189]
[1777686732789,29.89,78306.75,0.05,-0.14152,0.0001,16.58189]
[1777686732826,29.89,78306.75,0.05,-0.14152,0.0001,16.58189]
[1777686732853,29.89,78306.75,0.05,-0.14152,0.0001,16.58189]
[1777686732860,29.89,78306.75,0.05,-0.14152,0.0001,16.58189]
[1777686733278,29.89,78307.03,0.05,-0.1415,0.0001,16.57987]
[1777686733310,29.89,78307.03,0.05,-0.1415,0.0001,16.57987]
[1777686734821,29.89,78307.03,0.05,-0.1415,0.0001,16.57987]
[1777686737393,29.89,78309.28,0.05,-0.14127,0.0001,16.5624]
[1777686737413,29.89,78309.28,0.05,-0.14127,0.0001,16.5624]
[1777686737421,29.89,78309.28,0.05,-0.14127,0.0001,16.5624]
[1777686742687,29.89,78308.55,0.05,-0.14135,0.0001,16.56889]
[1777686748730,29.89,78308.18,0.05,-0.1414,0.0001,16.57238]
[1777686753764,29.89,78304.35,0.05,-0.14177,0.0001,16.59907]
[1777686755097,29.89,78304.35,0.05,-0.14177,0.0001,16.59907]
[1777686755148,29.89,78304.35,0.05,-0.14177,0.0001,16.59907]
[1777686755919,29.89,78303.51,0.05,-0.14185,0.0001,16.60571]
[1777686756020,29.89,78297.45,0.05,-0.14247,0.0001,16.65335]
[1777686757192,29.89,78297.45,0.05,-0.14247,0.0001,16.65335]
[1777686757791,29.89,78296.56,0.05,-0.14256,0.0001,16.66031]
[1777686759230,29.89,78296.68,0.05,-0.14255,0.0001,16.65934]
[1777686759807,29.89,78297.15,0.05,-0.1425,0.0001,16.65562]
[1777686762623,29.89,78295.38,0.05,-0.14268,0.0001,16.66944]
[1777686763310,29.89,78295.1,0.05,-0.14271,0.0001,16.67159]
[1777686763834,29.89,78296.15,0.05,-0.1426,0.0001,16.66331]
[1777686768870,29.89,78296.62,0.05,-0.14255,0.0001,16.65943]
[1777686773904,29.89,78298.8,0.05,-0.14233,0.0001,16.64222]
[1777686778941,29.89,78299.33,0.05,-0.14227,0.0001,16.63802]
[1777686784903,29.89,78300.14,0.05,-0.14219,0.0001,16.63168]
[1777686785608,29.89,78301.08,0.05,-0.1421,0.0001,16.62433]
[1777686788013,29.89,78301.08,0.05,-0.1421,0.0001,16.62437]
[1777686789671,29.89,78301.08,0.05,-0.1421,0.0001,16.62437]
[1777686789772,29.89,78302.28,0.05,-0.14197,0.0001,16.61498]
[1777686794023,29.89,78302.28,0.05,-0.14196,0.0001,16.61418]
[1777686794748,29.89,78303.42,0.05,-0.14184,0.0001,16.60472]
[1777686795256,29.89,78303.42,0.05,-0.14184,0.0001,16.60446]
[1777686795771,29.89,78303.42,0.05,-0.14184,0.0001,16.60446]
[1777686796063,29.89,78303.73,0.05,-0.1418,0.0001,16.60178]
[1777686802599,29.88,78303.98,0.05,-0.14177,0.0001,16.5993]
[1777686805929,29.88,78304.7,0.05,-0.14168,0.0001,16.59188]
[1777686806132,29.88,78304.85,0.05,-0.14166,0.0001,16.59045]
[1777686807113,29.88,78304.85,0.05,-0.14166,0.0001,16.59045]
[1777686807963,29.88,78305.79,0.05,-0.14156,0.0001,16.58283]
[1777686808147,29.88,78305.79,0.05,-0.14156,0.0001,16.58258]
[1777686808850,29.88,78305.79,0.05,-0.14156,0.0001,16.58258]
[1777686809146,29.88,78305.79,0.05,-0.14156,0.0001,16.58258]
[1777686809165,29.88,78302.6,0.05,-0.14188,0.0001,16.60736]
[1777686810000,29.88,78302.6,0.05,-0.14188,0.0001,16.60736]
[1777686810161,29.88,78302.6,0.05,-0.14187,0.0001,16.60708]
[1777686816103,29.88,78295.62,0.05,-0.14255,0.0001,16.65747]
[1777686816106,29.88,78295.62,0.05,-0.14255,0.0001,16.65747]
[1777686816203,29.88,78293.09,0.05,-0.14281,0.0001,16.67728]
[1777686820203,29.88,78288.81,0.05,-0.14325,0.0001,16.71081]
[1777686827492,29.88,78284.37,0.05,-0.1437,0.0001,16.74553]
[1777686834071,29.88,78285.2,0.05,-0.14361,0.0001,16.73876]
[1777686838656,29.88,78290.76,0.05,-0.14304,0.0001,16.69509]
[1777686844400,29.88,78291.7,0.05,-0.14294,0.0001,16.68765]
[1777686849435,29.88,78291.45,0.05,-0.14297,0.0001,16.68951]
[1777686854878,29.88,78291.68,0.05,-0.14294,0.0001,16.68763]
[1777686860513,29.88,78290.2,0.05,-0.14309,0.0001,16.69885]
[1777686866554,29.88,78291.57,0.05,-0.14295,0.0001,16.68777]
[1777686873079,29.88,78292.01,0.05,-0.1429,0.0001,16.68421]
[1777686878193,29.87,78288.58,0.05,-0.14322,0.0001,16.70677]
[1777686883674,29.87,78291.77,0.05,-0.14289,0.0001,16.68136]
[1777686886396,29.87,78291.0,0.05,-0.14297,0.0001,16.68733]
[1777686887125,29.87,78295.23,0.05,-0.14253,0.0001,16.65404]
[1777686888265,29.87,78295.23,0.05,-0.14253,0.0001,16.65404]
[1777686889253,29.87,78305.57,0.05,-0.14148,0.0001,16.57271]
[1777686889260,29.87,78305.57,0.05,-0.14148,0.0001,16.57271]
[1777686889716,29.87,78307.03,0.05,-0.14133,0.0001,16.56108]
[1777686891252,29.87,78307.03,0.05,-0.14133,0.0001,16.56108]
[1777686895539,29.87,78307.88,0.05,-0.14123,0.0001,16.55355]
[1777686895849,29.87,78320.72,0.05,-0.13993,0.0001,16.45268]
[1777686900576,29.87,78322.95,0.05,-0.13969,0.0001,16.43408]
[1777686903814,29.87,78310.0,0.05,-0.14098,0.0001,16.53428]
[1777686905287,29.87,78310.0,0.05,-0.14098,0.0001,16.53428]
[1777686905455,29.87,78309.01,0.05,-0.14108,0.0001,16.54162]
[1777686911870,29.87,78307.22,0.05,-0.14124,0.0001,16.5544]
[1777686913594,29.86,78306.89,0.05,-0.14127,0.0001,16.5568]
[1777686913885,29.86,78306.62,0.05,-0.1413,0.0001,16.55873]
[1777686914584,29.86,78306.62,0.05,-0.1413,0.0001,16.55873]
[1777686914600,29.86,78306.62,0.05,-0.1413,0.0001,16.55873]
[1777686914893,29.86,78301.87,0.05,-0.14178,0.0001,16.59581]
[1777686916404,29.86,78298.93,0.05,-0.14207,0.0001,16.61835]
[1777686916413,29.86,78298.93,0.05,-0.14207,0.0001,16.61835]
[1777686917767,29.86,78298.93,0.05,-0.14207,0.0001,16.61835]
[1777686917912,29.86,78298.93,0.05,-0.14207,0.0001,16.61807]
[1777686919683,29.86,78299.58,0.05,-0.142,0.0001,16.61268]
[1777686919925,29.86,78297.79,0.05,-0.14218,0.0001,16.62645]
[1777686924962,29.86,78295.51,0.05,-0.14239,0.0001,16.64283]
[1777686929996,29.86,78289.11,0.05,-0.14302,0.0001,16.69107]
[1777686935150,29.85,78287.22,0.05,-0.14317,0.0001,16.70085]
[1777686935959,29.85,78285.07,0.05,-0.14339,0.0001,16.71743]
[1777686935964,29.85,78285.07,0.05,-0.14339,0.0001,16.71743]
[1777686936060,29.85,78284.17,0.05,-0.14347,0.0001,16.72419]
[1777686942082,29.85,78279.38,0.05,-0.14394,0.0001,16.75986]
[1777686947117,29.85,78275.85,0.05,-0.14428,0.0001,16.78596]
[1777686953159,29.84,78277.5,0.05,-0.14409,0.0001,16.77101]
[1777686959201,29.84,78279.08,0.05,-0.1439,0.0001,16.75663]
[1777686964236,29.84,78285.48,0.05,-0.14322,0.0001,16.70467]
[1777686975743,29.84,78287.45,0.05,-0.143,0.0001,16.68788]
[1777686981355,29.83,78291.57,0.05,-0.14253,0.0001,16.65126]
[1777686986391,29.83,78292.61,0.05,-0.1424,0.0001,16.64144]
[1777686990260,29.83,78292.8,0.05,-0.14237,0.0001,16.63928]
[1777686990314,29.82,78292.8,0.05,-0.14237,0.0001,16.63861]
[1777686992371,29.82,78292.8,0.05,-0.14237,0.0001,16.63861]
[1777686992899,29.82,78292.8,0.05,-0.14234,0.0001,16.63453]
[1777686992937,29.82,78294.32,0.05,-0.14218,0.0001,16.62225]
[1777686999278,29.82,78295.75,0.05,-0.14201,0.0001,16.60936]
[1777687004337,29.82,78288.31,0.05,-0.14275,0.0001,16.66601]
[1777687011565,29.81,78284.42,0.05,-0.14312,0.0001,16.69474]
[1777687015257,29.81,78283.12,0.05,-0.14325,0.0001,16.70482]
[1777687015281,29.81,78281.82,0.05,-0.14339,0.0001,16.71491]
[1777687016358,29.81,78281.82,0.05,-0.14339,0.0001,16.71491]
[1777687016525,29.81,78281.82,0.05,-0.14339,0.0001,16.71491]
[1777687021635,29.81,78279.75,0.05,-0.14359,0.0001,16.73066]
[1777687029249,29.81,78281.06,0.05,-0.14345,0.0001,16.71961]
[1777687034725,29.81,78283.17,0.05,-0.14322,0.0001,16.70256]
[1777687041775,29.81,78280.73,0.05,-0.14347,0.0001,16.72111]
[1777687046811,29.81,78275.66,0.05,-0.14398,0.0001,16.76055]
[1777687053859,29.81,78271.37,0.05,-0.14439,0.0001,16.78983]
[1777687059466,29.81,78267.67,0.05,-0.14477,0.0001,16.81838]
[1777687064590,29.81,78267.18,0.05,-0.14481,0.0001,16.82197]
[1777687069976,29.81,78261.13,0.05,-0.14543,0.0001,16.86889]
[1777687075014,29.8,78261.11,0.05,-0.14542,0.0001,16.86846]
[1777687080046,29.8,78260.45,0.05,-0.14549,0.0001,16.87315]
[1777687085081,29.8,78259.68,0.05,-0.14556,0.0001,16.87873]
[1777687090116,29.8,78258.94,0.05,-0.14563,0.0001,16.8841]
[1777687091950,29.8,78259.41,0.05,-0.14558,0.0001,16.88031]
[1777687098171,29.8,78259.94,0.05,-0.14552,0.0001,16.8756]
[1777687107236,29.8,78259.45,0.05,-0.14556,0.0001,16.87876]
[1777687112436,29.8,78258.57,0.05,-0.14565,0.0001,16.88549]
[1777687118312,29.8,78257.94,0.05,-0.14568,0.0001,16.88619]
[1777687124354,29.8,78258.09,0.05,-0.14566,0.0001,16.88465]
[1777687129389,29.8,78257.55,0.05,-0.14572,0.0001,16.8886]
[1777687135431,29.8,78258.45,0.05,-0.14562,0.0001,16.88114]
[1777687142480,29.8,78259.42,0.05,-0.14551,0.0001,16.87308]
[1777687147515,29.8,78260.01,0.05,-0.14545,0.0001,16.86815]
[1777687152551,29.8,78260.68,0.05,-0.14537,0.0001,16.86261]
[1777687154002,29.8,78262.1,0.05,-0.14523,0.0001,16.85139]
[1777687160165,29.8,78263.52,0.05,-0.14508,0.0001,16.84004]
[1777687165641,29.8,78263.52,0.05,-0.14507,0.0001,16.83987]
[1777687170676,29.79,78259.1,0.05,-0.14553,0.0001,16.8743]
[1777687176525,29.79,78259.44,0.05,-0.14546,0.0001,16.86761]
[1777687179890,29.79,78259.89,0.05,-0.14541,0.0001,16.86366]
[1777687179991,29.79,78259.09,0.05,-0.14549,0.0001,16.86987]
[1777687181239,29.79,78259.09,0.05,-0.14549,0.0001,16.86987]
[1777687181266,29.79,78259.09,0.05,-0.14549,0.0001,16.86987]
[1777687181931,29.79,78259.09,0.05,-0.14549,0.0001,16.86978]
[1777687184319,29.79,78259.42,0.05,-0.14546,0.0001,16.86709]
[1777687184399,29.79,78259.42,0.05,-0.14546,0.0001,16.86709]
[1777687184455,29.79,78259.42,0.05,-0.14545,0.0001,16.86683]
[1777687185403,29.79,78259.42,0.05,-0.14545,0.0001,16.86683]
[1777687185629,29.79,78269.41,0.05,-0.14442,0.0001,16.78815]
[1777687185984,29.79,78269.41,0.05,-0.14442,0.0001,16.78815]
[1777687185993,29.79,78269.41,0.05,-0.14442,0.0001,16.78815]
[1777687186262,29.79,78269.41,0.05,-0.14442,0.0001,16.78815]
[1777687186323,29.79,78276.61,0.05,-0.14368,0.0001,16.73143]
[1777687186679,29.79,78276.61,0.05,-0.14368,0.0001,16.73143]
[1777687187427,29.79,78276.61,0.05,-0.14368,0.0001,16.73143]
[1777687187473,29.79,78296.21,0.05,-0.14167,0.0001,16.57728]
[1777687188053,29.79,78296.21,0.05,-0.14167,0.0001,16.57728]
[1777687188078,29.79,78298.65,0.05,-0.14142,0.0001,16.55808]
[1777687193480,29.79,78300.29,0.05,-0.14124,0.0001,16.54419]
[1777687193690,29.79,78301.46,0.05,-0.14112,0.0001,16.53447]
[1777687195096,29.79,78301.46,0.05,-0.14112,0.0001,16.53447]
[1777687200614,29.79,78307.71,0.05,-0.14047,0.0001,16.48399]
[1777687200662,29.79,78308.16,0.05,-0.14042,0.0001,16.48]
[1777687202273,29.79,78308.16,0.05,-0.14042,0.0001,16.48]
[1777687202374,29.79,78297.5,0.05,-0.1415,0.0001,16.56355]
[1777687202815,29.79,78297.5,0.05,-0.1415,0.0001,16.56355]
[1777687202900,29.79,78297.5,0.05,-0.1415,0.0001,16.56355]
[1777687207936,29.79,78291.45,0.05,-0.1421,0.0001,16.61057]
[1777687212971,29.79,78293.36,0.05,-0.1419,0.0001,16.59482]
[1777687217428,29.78,78294.27,0.05,-0.1418,0.0001,16.58719]
[1777687217581,29.78,78294.27,0.05,-0.1418,0.0001,16.58719]
[1777687217595,29.78,78294.27,0.05,-0.1418,0.0001,16.58719]
[1777687217584,29.78,78294.73,0.05,-0.14175,0.0001,16.58325]
[1777687218006,29.78,78294.73,0.05,-0.14175,0.0001,16.58325]
[1777687220951,29.78,78302.81,0.05,-0.14092,0.0001,16.51932]
[1777687222577,29.78,78302.43,0.05,-0.14096,0.0001,16.52231]
[1777687228077,29.78,78304.51,0.05,-0.14074,0.0001,16.50523]
[1777687229836,29.78,78304.0,0.05,-0.14079,0.0001,16.50913]
[1777687230703,29.78,78304.33,0.05,-0.14076,0.0001,16.50641]
[1777687239155,29.78,78304.99,0.05,-0.14065,0.0001,16.49628]
[1777687244230,29.78,78307.78,0.05,-0.14036,0.0001,16.47369]
[1777687246566,29.78,78307.23,0.05,-0.14041,0.0001,16.4779]
[1777687246928,29.78,78307.4,0.05,-0.14039,0.0001,16.47628]
[1777687252288,29.78,78308.56,0.05,-0.14027,0.0001,16.46647]
[1777687257030,29.78,78308.73,0.05,-0.14024,0.0001,16.46457]
[1777687257085,29.78,78308.73,0.05,-0.14024,0.0001,16.46457]
[1777687257323,29.78,78308.34,0.05,-0.14028,0.0001,16.46749]
[1777687258854,29.78,78308.26,0.05,-0.14029,0.0001,16.46797]
[1777687259103,29.78,78308.26,0.05,-0.14029,0.0001,16.46797]
[1777687259342,29.78,78308.19,0.05,-0.14029,0.0001,16.46821]
[1777687260218,29.78,78308.19,0.05,-0.14029,0.0001,16.46821]
[1777687260249,29.78,78308.19,0.05,-0.14029,0.0001,16.46821]
[1777687260263,29.78,78308.19,0.05,-0.14029,0.0001,16.46821]
[1777687260267,29.78,78308.19,0.05,-0.14029,0.0001,16.46821]
[1777687260346,29.78,78308.02,0.05,-0.14031,0.0001,16.46954]
[1777687265043,29.77,78308.19,0.05,-0.14028,0.0001,16.46773]
[1777687265087,29.77,78308.19,0.05,-0.14028,0.0001,16.46773]
[1777687265213,29.77,78308.19,0.05,-0.14028,0.0001,16.46773]
[1777687265220,29.77,78307.8,0.05,-0.14032,0.0001,16.47047]
[1777687271423,29.77,78306.56,0.05,-0.14043,0.0001,16.47921]
[1777687275449,29.77,78306.28,0.05,-0.14045,0.0001,16.48046]
[1777687281142,29.77,78304.67,0.05,-0.1406,0.0001,16.49227]
[1777687281183,29.77,78304.67,0.05,-0.1406,0.0001,16.49227]
[1777687281197,29.77,78304.67,0.05,-0.1406,0.0001,16.49227]
[1777687281500,29.77,78305.0,0.05,-0.14056,0.0001,16.48925]
[1777687286527,29.77,78304.91,0.05,-0.14056,0.0001,16.48892]
[1777687292569,29.77,78306.13,0.05,-0.14041,0.0001,16.47577]
[1777687293214,29.77,78306.13,0.05,-0.14041,0.0001,16.47577]
[1777687293223,29.77,78306.13,0.05,-0.14041,0.0001,16.47577]
[1777687293256,29.77,78306.13,0.05,-0.14041,0.0001,16.47577]
[1777687293682,29.77,78306.38,0.05,-0.14039,0.0001,16.47389]
[1777687300351,29.77,78306.61,0.05,-0.14035,0.0001,16.47129]
[1777687301750,29.77,78308.9,0.05,-0.14012,0.0001,16.45276]
[1777687308681,29.76,78306.19,0.05,-0.14037,0.0001,16.47248]
[1777687321337,29.76,78306.77,0.05,-0.1403,0.0001,16.46713]
[1777687323247,29.76,78306.97,0.05,-0.14026,0.0001,16.46383]
[1777687328823,29.76,78307.25,0.05,-0.14022,0.0001,16.46029]
[1777687332838,29.76,78307.38,0.05,-0.14019,0.0001,16.4587]
[1777687334904,29.76,78307.57,0.05,-0.14017,0.0001,16.45683]
[1777687335397,29.76,78307.57,0.05,-0.14017,0.0001,16.45683]
[1777687336047,29.76,78307.61,0.05,-0.14016,0.0001,16.45633]
[1777687338069,29.75,78307.61,0.05,-0.14016,0.0001,16.45614]
[1777687339276,29.75,78307.61,0.05,-0.14016,0.0001,16.45577]
[1777687340129,29.75,78307.61,0.05,-0.14016,0.0001,16.45559]
[1777687343470,29.75,78307.61,0.05,-0.14015,0.0001,16.45503]
[1777687344844,29.75,78307.8,0.05,-0.14012,0.0001,16.45317]
[1777687348368,29.75,78309.9,0.05,-0.13991,0.0001,16.43617]
[1777687349592,29.75,78313.34,0.05,-0.13956,0.0001,16.40893]
[1777687350232,29.75,78319.03,0.05,-0.13898,0.0001,16.36399]
[1777687350594,29.75,78319.03,0.05,-0.13898,0.0001,16.36399]
[1777687350675,29.75,78320.13,0.05,-0.13887,0.0001,16.35529]
[1777687354642,29.75,78327.62,0.05,-0.13809,0.0001,16.29273]
[1777687354656,29.75,78328.22,0.05,-0.13803,0.0001,16.28812]
[1777687360037,29.75,78326.96,0.05,-0.13816,0.0001,16.29834]
[1777687365073,29.75,78316.54,0.05,-0.13921,0.0001,16.38046]
[1777687368115,29.75,78312.6,0.05,-0.13961,0.0001,16.41135]
[1777687368508,29.75,78312.6,0.05,-0.13961,0.0001,16.41135]
[1777687368645,29.75,78312.6,0.05,-0.13961,0.0001,16.41135]
[1777687371721,29.75,78308.16,0.05,-0.14006,0.0001,16.44595]
[1777687371734,29.75,78308.16,0.05,-0.14006,0.0001,16.44595]
[1777687374992,29.75,78307.32,0.05,-0.14014,0.0001,16.45217]
[1777687374998,29.75,78307.32,0.05,-0.14014,0.0001,16.45217]
[1777687375009,29.75,78307.32,0.05,-0.14014,0.0001,16.45217]
[1777687375402,29.75,78307.32,0.05,-0.14014,0.0001,16.45217]
[1777687381355,29.75,78307.45,0.05,-0.14012,0.0001,16.45073]
[1777687385991,29.75,78316.16,0.05,-0.13923,0.0001,16.3818]
[1777687387214,29.75,78320.44,0.05,-0.1388,0.0001,16.34816]
[1777687389211,29.75,78324.94,0.05,-0.13834,0.0001,16.31234]
[1777687389303,29.75,78327.02,0.05,-0.13813,0.0001,16.29581]
[1777687395285,29.75,78325.49,0.05,-0.13828,0.0001,16.30712]
[1777687399353,29.75,78324.02,0.05,-0.13842,0.0001,16.3184]
[1777687399415,29.75,78323.91,0.05,-0.13843,0.0001,16.31918]
[1777687405358,29.75,78322.15,0.05,-0.1386,0.0001,16.33255]
[1777687411451,29.75,78321.12,0.05,-0.1387,0.0001,16.34033]
[1777687418448,29.74,78318.89,0.05,-0.13889,0.0001,16.35327]
[1777687421755,29.74,78320.56,0.05,-0.13872,0.0001,16.33995]
[1777687421857,29.74,78319.92,0.05,-0.13878,0.0001,16.34482]
[1777687423031,29.74,78319.92,0.05,-0.13878,0.0001,16.34482]
[1777687423693,29.74,78319.92,0.05,-0.13878,0.0001,16.34482]
[1777687425775,29.74,78319.76,0.05,-0.1388,0.0001,16.34591]
[1777687426049,29.74,78319.74,0.05,-0.1388,0.0001,16.34598]
[1777687426504,29.74,78321.89,0.05,-0.13858,0.0001,16.32898]
[1777687431549,29.74,78326.53,0.05,-0.13812,0.0001,16.29314]
[1777687431894,29.74,78326.53,0.05,-0.13812,0.0001,16.29314]
[1777687437582,29.75,78330.42,0.05,-0.13774,0.0001,16.26345]
[1777687437991,29.75,78330.42,0.05,-0.13774,0.0001,16.26345]
[1777687443625,29.75,78334.37,0.05,-0.13736,0.0001,16.23331]
[1777687448735,29.75,78335.99,0.05,-0.13721,0.0001,16.22129]
[1777687454930,29.75,78337.31,0.05,-0.13709,0.0001,16.21205]
[1777687460026,29.75,78336.1,0.05,-0.13722,0.0001,16.22259]
[1777687465779,29.75,78338.88,0.05,-0.13695,0.0001,16.20157]
[1777687470816,29.75,78339.58,0.05,-0.13689,0.0001,16.19671]
[1777687472653,29.75,78340.05,0.05,-0.13682,0.0001,16.18927]
[1777687474610,29.75,78332.06,0.05,-0.13762,0.0001,16.25242]
[1777687474622,29.75,78332.06,0.05,-0.13762,0.0001,16.25242]
[1777687474845,29.75,78322.75,0.05,-0.13856,0.0001,16.32566]
[1777687479244,29.75,78317.59,0.05,-0.13908,0.0001,16.36615]
[1777687479877,29.75,78317.37,0.05,-0.1391,0.0001,16.36788]
[1777687480170,29.75,78317.37,0.05,-0.1391,0.0001,16.36788]
[1777687482738,29.76,78308.37,0.05,-0.14001,0.0001,16.43909]
[1777687484441,29.76,78307.76,0.05,-0.14008,0.0001,16.44408]
[1777687484457,29.76,78307.76,0.05,-0.14008,0.0001,16.44408]
[1777687484829,29.76,78307.76,0.05,-0.14008,0.0001,16.44408]
[1777687484912,29.76,78307.82,0.05,-0.14008,0.0001,16.44399]
[1777687487401,29.76,78307.08,0.05,-0.14016,0.0001,16.45017]
[1777687487502,29.76,78307.09,0.05,-0.14015,0.0001,16.4501]
[1777687489489,29.76,78307.09,0.05,-0.14015,0.0001,16.4501]
[1777687489501,29.76,78306.68,0.05,-0.1402,0.0001,16.45366]
[1777687490227,29.76,78306.68,0.05,-0.1402,0.0001,16.45366]
[1777687490328,29.76,78307.0,0.05,-0.14017,0.0001,16.4513]
[1777687495989,29.76,78319.2,0.05,-0.13895,0.0001,16.35654]
[1777687501027,29.76,78316.29,0.05,-0.13925,0.0001,16.38018]
[1777687506064,29.76,78314.79,0.05,-0.13941,0.0001,16.39268]
[1777687511443,29.76,78313.88,0.05,-0.13951,0.0001,16.4004]
[1777687513293,29.76,78317.91,0.05,-0.13911,0.0001,16.36872]
[1777687519155,29.76,78317.03,0.05,-0.13919,0.0001,16.37478]
[1777687524189,29.76,78316.99,0.05,-0.13918,0.0001,16.37463]
[1777687529225,29.76,78315.0,0.05,-0.13938,0.0001,16.38973]
[1777687531479,29.76,78314.64,0.05,-0.13941,0.0001,16.39244]
[1777687531565,29.76,78314.64,0.05,-0.13941,0.0001,16.39244]
[1777687539298,29.76,78310.89,0.05,-0.13975,0.0001,16.41696]
[1777687540936,29.76,78310.89,0.05,-0.13975,0.0001,16.41696]
[1777687541739,29.76,78310.89,0.05,-0.13975,0.0001,16.41696]
[1777687550375,29.75,78308.9,0.05,-0.13993,0.0001,16.4308]
[1777687555410,29.75,78313.88,0.05,-0.13942,0.0001,16.39091]
[1777687559367,29.75,78316.15,0.05,-0.13918,0.0001,16.37276]
[1777687566487,29.75,78314.37,0.05,-0.13935,0.0001,16.38599]
[1777687571522,29.75,78313.94,0.05,-0.13939,0.0001,16.38885]
[1777687576557,29.75,78313.48,0.05,-0.13943,0.0001,16.39198]
[1777687581592,29.75,78313.84,0.05,-0.13939,0.0001,16.38877]
[1777687586627,29.75,78312.97,0.05,-0.13947,0.0001,16.39531]
[1777687591664,29.75,78311.56,0.05,-0.13959,0.0001,16.40237]
[1777687594168,29.75,78311.61,0.05,-0.13958,0.0001,16.40189]
[1777687594910,29.75,78311.61,0.05,-0.13958,0.0001,16.40189]
[1777687601530,29.75,78311.56,0.05,-0.13959,0.0001,16.40211]
[1777687607774,29.75,78308.36,0.05,-0.1399,0.0001,16.42694]
[1777687613817,29.75,78308.64,0.05,-0.13987,0.0001,16.42445]
[1777687614369,29.75,78308.64,0.05,-0.13987,0.0001,16.42445]
[1777687619861,29.75,78307.67,0.05,-0.13997,0.0001,16.43174]
[1777687624260,29.75,78310.59,0.05,-0.13967,0.0001,16.40854]
[1777687629284,29.75,78312.36,0.05,-0.13949,0.0001,16.39458]
[1777687634295,29.75,78313.12,0.05,-0.13941,0.0001,16.38868]
[1777687641870,29.75,78315.18,0.05,-0.13921,0.0001,16.37263]
[1777687648056,29.75,78314.4,0.05,-0.13929,0.0001,16.37927]
[1777687654098,29.75,78310.76,0.05,-0.13964,0.0001,16.40426]
[1777687659133,29.75,78310.84,0.05,-0.13963,0.0001,16.40371]
[1777687664167,29.75,78311.08,0.05,-0.13961,0.0001,16.40192]
[1777687669203,29.75,78310.99,0.05,-0.13962,0.0001,16.40274]
[1777687674238,29.75,78311.0,0.05,-0.13962,0.0001,16.40274]
[1777687681112,29.75,78311.46,0.05,-0.13957,0.0001,16.39917]
[1777687687022,29.75,78311.8,0.05,-0.13954,0.0001,16.39674]
[1777687692364,29.75,78311.38,0.05,-0.13958,0.0001,16.40027]
[1777687697399,29.75,78311.27,0.05,-0.1396,0.0001,16.40128]
[1777687703972,29.75,78311.15,0.05,-0.13961,0.0001,16.40243]
[1777687709483,29.75,78308.89,0.05,-0.13984,0.0001,16.42028]
[1777687715525,29.75,78309.2,0.05,-0.13979,0.0001,16.41413]
[1777687720560,29.75,78310.5,0.05,-0.13966,0.0001,16.40398]
[1777687725566,29.75,78314.72,0.05,-0.13923,0.0001,16.37106]
[1777687730578,29.75,78315.54,0.05,-0.13915,0.0001,16.36501]
[1777687735596,29.75,78315.85,0.05,-0.13913,0.0001,16.36306]
[1777687740611,29.75,78316.0,0.05,-0.13912,0.0001,16.36243]
[1777687748757,29.75,78315.88,0.05,-0.13915,0.0001,16.36434]
[1777687753792,29.76,78316.13,0.05,-0.13913,0.0001,16.36289]
[1777687760845,29.76,78316.23,0.05,-0.13912,0.0001,16.36248]
[1777687766884,29.76,78316.69,0.05,-0.13908,0.0001,16.35964]
[1777687772925,29.76,78317.19,0.05,-0.13902,0.0001,16.35246]
[1777687781131,29.76,78317.46,0.05,-0.13899,0.0001,16.35047]
[1777687783613,29.76,78306.33,0.05,-0.14012,0.0001,16.43845]
[1777687783686,29.76,78306.33,0.05,-0.14012,0.0001,16.43845]
[1777687783861,29.76,78306.33,0.05,-0.14012,0.0001,16.43845]
[1777687783884,29.76,78306.33,0.05,-0.14012,0.0001,16.43845]
[1777687783931,29.76,78306.33,0.05,-0.14012,0.0001,16.43845]
[1777687784167,29.76,78306.33,0.05,-0.14012,0.0001,16.43845]
[1777687784202,29.76,78306.33,0.05,-0.14012,0.0001,16.43845]
[1777687784220,29.76,78290.95,0.05,-0.14168,0.0001,16.55949]
[1777687784281,29.76,78290.95,0.05,-0.14168,0.0001,16.55949]
[1777687785017,29.76,78290.95,0.05,-0.14168,0.0001,16.55927]
[1777687786017,29.76,78276.53,0.05,-0.14316,0.0001,16.67264]
[1777687791052,29.75,78270.48,0.05,-0.14375,0.0001,16.71825]
[1777687796087,29.75,78265.39,0.05,-0.14425,0.0001,16.75635]
[1777687800348,29.75,78264.84,0.05,-0.1443,0.0001,16.75998]
[1777687800389,29.75,78264.84,0.05,-0.1443,0.0001,16.75998]
[1777687801068,29.75,78264.84,0.05,-0.1443,0.0001,16.75998]
[1777687801117,29.75,78264.84,0.05,-0.1443,0.0001,16.75998]
[1777687806157,29.75,78256.15,0.05,-0.14519,0.0001,16.82757]
[1777687811149,29.75,78256.91,0.05,-0.14511,0.0001,16.82139]
[1777687811222,29.75,78256.91,0.05,-0.14511,0.0001,16.82139]
[1777687812061,29.75,78251.54,0.05,-0.14567,0.0001,16.86367]
[1777687812146,29.75,78251.54,0.05,-0.14567,0.0001,16.86367]
[1777687812198,29.75,78251.54,0.05,-0.14567,0.0001,16.86357]
[1777687812621,29.75,78251.54,0.05,-0.14567,0.0001,16.86357]
[1777687813352,29.75,78246.89,0.05,-0.14615,0.0001,16.90013]
[1777687814094,29.75,78246.89,0.05,-0.14615,0.0001,16.90013]
[1777687814150,29.75,78246.89,0.05,-0.14615,0.0001,16.90013]
[1777687814391,29.75,78245.77,0.05,-0.14626,0.0001,16.9088]
[1777687814893,29.75,78245.77,0.05,-0.14626,0.0001,16.9088]
[1777687814904,29.75,78245.77,0.05,-0.14626,0.0001,16.9088]
[1777687815221,29.75,78246.33,0.05,-0.1462,0.0001,16.9042]
[1777687820165,29.75,78249.75,0.05,-0.14584,0.0001,16.87643]
[1777687820255,29.75,78249.75,0.05,-0.14583,0.0001,16.87627]
[1777687826300,29.74,78250.74,0.05,-0.14572,0.0001,16.86753]
[1777687831366,29.74,78249.37,0.05,-0.14583,0.0001,16.87372]
[1777687838382,29.74,78249.79,0.05,-0.14577,0.0001,16.86929]
[1777687840107,29.74,78249.79,0.05,-0.14577,0.0001,16.86929]
[1777687840149,29.74,78249.79,0.05,-0.14577,0.0001,16.86929]
[1777687840186,29.74,78250.39,0.05,-0.1457,0.0001,16.86426]
[1777687840524,29.74,78250.39,0.05,-0.1457,0.0001,16.86426]
[1777687846079,29.74,78252.55,0.05,-0.14547,0.0001,16.84675]
[1777687851471,29.74,78256.07,0.05,-0.1451,0.0001,16.8183]
[1777687856999,29.74,78256.99,0.05,-0.145,0.0001,16.8107]
[1777687858807,29.74,78256.99,0.05,-0.14499,0.0001,16.81053]
[1777687865104,29.74,78259.48,0.05,-0.14473,0.0001,16.79014]
[1777687872620,29.74,78260.21,0.05,-0.14464,0.0001,16.78374]
[1777687877654,29.73,78264.0,0.05,-0.14424,0.0001,16.75349]
[1777687881301,29.73,78261.84,0.05,-0.14447,0.0001,16.7704]
[1777687881319,29.73,78261.84,0.05,-0.14447,0.0001,16.7704]
[1777687881334,29.73,78261.98,0.05,-0.14445,0.0001,16.76922]
[1777687886717,29.73,78262.23,0.05,-0.14442,0.0001,16.7668]
[1777687891752,29.73,78262.41,0.05,-0.14437,0.0001,16.76128]
[1777687896027,29.73,78263.8,0.05,-0.14422,0.0001,16.75011]
[1777687896071,29.73,78263.8,0.05,-0.14422,0.0001,16.75011]
[1777687897458,29.73,78263.88,0.05,-0.14422,0.0001,16.74943]
[1777687902194,29.73,78264.02,0.05,-0.1442,0.0001,16.74824]
[1777687902214,29.73,78264.02,0.05,-0.1442,0.0001,16.74824]
[1777687902224,29.73,78264.02,0.05,-0.1442,0.0001,16.74824]
[1777687905963,29.73,78264.35,0.05,-0.14416,0.0001,16.74539]
[1777687905998,29.73,78264.35,0.05,-0.14416,0.0001,16.74539]
[1777687907596,29.73,78266.65,0.05,-0.14392,0.0001,16.7272]
[1777687912899,29.73,78258.85,0.05,-0.14473,0.0001,16.78868]
[1777687917936,29.73,78264.89,0.05,-0.1441,0.0001,16.74082]
[1777687926024,29.73,78264.76,0.05,-0.14412,0.0001,16.74181]
[1777687926141,29.73,78264.76,0.05,-0.14412,0.0001,16.74181]
[1777687927902,29.73,78264.76,0.05,-0.14412,0.0001,16.74179]
[1777687934048,29.73,78274.08,0.05,-0.14316,0.0001,16.66889]
[1777687940084,29.73,78272.58,0.05,-0.14332,0.0001,16.68129]
[1777687946133,29.74,78273.81,0.05,-0.14321,0.0001,16.67301]
[1777687952176,29.74,78268.87,0.05,-0.14371,0.0001,16.709]
[1777687958217,29.74,78267.53,0.05,-0.14386,0.0001,16.72038]
[1777687963251,29.74,78267.3,0.05,-0.14389,0.0001,16.72287]
[1777687965385,29.74,78266.95,0.05,-0.14393,0.0001,16.72577]
[1777687972315,29.74,78267.27,0.05,-0.14391,0.0001,16.72435]
[1777687978359,29.74,78267.4,0.05,-0.14391,0.0001,16.72418]
[1777687980258,29.74,78268.49,0.05,-0.1438,0.0001,16.71573]
[1777687980652,29.74,78276.56,0.05,-0.14297,0.0001,16.65231]
[1777687981378,29.74,78277.22,0.05,-0.1429,0.0001,16.64735]
[1777687987421,29.75,78279.11,0.05,-0.14273,0.0001,16.6339]
[1777687992493,29.75,78275.96,0.05,-0.14306,0.0001,16.6598]
[1777687997528,29.75,78275.77,0.05,-0.1431,0.0001,16.66225]
[1777688002563,29.75,78275.59,0.05,-0.14313,0.0001,16.6646]
[1777688007599,29.75,78274.64,0.05,-0.14323,0.0001,16.67298]
[1777688012634,29.75,78272.63,0.05,-0.14343,0.0001,16.68588]
[1777688017669,29.76,78274.76,0.05,-0.14322,0.0001,16.66992]
[1777688019465,29.76,78274.76,0.05,-0.14322,0.0001,16.66992]
[1777688019685,29.76,78275.99,0.05,-0.1431,0.0001,16.66058]
[1777688024717,29.76,78283.27,0.05,-0.14236,0.0001,16.60426]
[1777688029753,29.76,78284.14,0.05,-0.14227,0.0001,16.59709]
[1777688034790,29.76,78290.45,0.05,-0.14162,0.0001,16.5472]
[1777688039834,29.76,78292.92,0.05,-0.14137,0.0001,16.52757]
[1777688045011,29.76,78293.25,0.05,-0.14133,0.0001,16.52471]
[1777688051014,29.76,78291.02,0.05,-0.14155,0.0001,16.54176]
[1777688056437,29.75,78288.51,0.05,-0.14179,0.0001,16.56058]
[1777688062992,29.75,78289.8,0.05,-0.14165,0.0001,16.54949]
[1777688068027,29.75,78290.96,0.05,-0.14152,0.0001,16.53961]
[1777688074067,29.75,78293.13,0.05,-0.14127,0.0001,16.51793]
[1777688077203,29.75,78292.3,0.05,-0.14135,0.0001,16.52421]
[1777688077220,29.75,78292.3,0.05,-0.14135,0.0001,16.52421]
[1777688077309,29.75,78292.53,0.05,-0.14132,0.0001,16.52213]
[1777688078025,29.75,78292.53,0.05,-0.14132,0.0001,16.52213]
[1777688078126,29.75,78275.72,0.05,-0.14304,0.0001,16.65463]
[1777688080381,29.75,78275.72,0.05,-0.14305,0.0001,16.65478]
[1777688082152,29.75,78273.48,0.05,-0.14328,0.0001,16.67237]
[1777688082205,29.75,78273.48,0.05,-0.14328,0.0001,16.67237]
[1777688083352,29.75,78271.65,0.05,-0.14346,0.0001,16.68673]
[1777688084230,29.75,78270.82,0.05,-0.14355,0.0001,16.69323]
[1777688086485,29.75,78270.28,0.05,-0.1436,0.0001,16.69745]
[1777688086606,29.75,78270.28,0.05,-0.1436,0.0001,16.69745]
[1777688089382,29.75,78268.38,0.05,-0.1438,0.0001,16.71231]
[1777688090349,29.75,78268.04,0.05,-0.14383,0.0001,16.71493]
[1777688094424,29.75,78261.32,0.05,-0.14453,0.0001,16.76773]
[1777688094461,29.75,78261.38,0.05,-0.14452,0.0001,16.76707]
[1777688100255,29.75,78260.36,0.05,-0.14462,0.0001,16.77456]
[1777688102626,29.75,78262.31,0.05,-0.14441,0.0001,16.75887]
[1777688103387,29.75,78262.31,0.05,-0.14441,0.0001,16.75887]
[1777688104752,29.75,78263.21,0.05,-0.14431,0.0001,16.75164]
[1777688105012,29.75,78263.21,0.05,-0.14431,0.0001,16.75164]
[1777688106600,29.75,78263.22,0.05,-0.14431,0.0001,16.75146]
[1777688106699,29.75,78262.71,0.05,-0.14437,0.0001,16.75548]
[1777688112349,29.75,78262.14,0.05,-0.14442,0.0001,16.7598]
[1777688112687,29.75,78261.75,0.05,-0.14446,0.0001,16.76286]
[1777688113343,29.75,78261.75,0.05,-0.14446,0.0001,16.76283]
[1777688114476,29.75,78261.75,0.05,-0.14446,0.0001,16.76283]
[1777688114728,29.75,78261.47,0.05,-0.14449,0.0001,16.76503]
[1777688115357,29.75,78262.02,0.05,-0.14443,0.0001,16.76068]
[1777688116762,29.75,78261.88,0.05,-0.14445,0.0001,16.76179]
[1777688117371,29.75,78261.63,0.05,-0.14447,0.0001,16.76377]
[1777688118773,29.75,78261.48,0.05,-0.14449,0.0001,16.76496]
[1777688118811,29.75,78261.48,0.05,-0.14449,0.0001,16.76496]
[1777688118873,29.75,78261.25,0.05,-0.14451,0.0001,16.76677]
[1777688125221,29.75,78260.89,0.05,-0.14455,0.0001,16.76969]
[1777688126907,29.75,78260.51,0.05,-0.14459,0.0001,16.77278]
[1777688127442,29.75,78260.15,0.05,-0.14463,0.0001,16.77565]
[1777688128541,29.75,78260.15,0.05,-0.14463,0.0001,16.77565]
[1777688128954,29.75,78259.84,0.05,-0.14466,0.0001,16.77813]
[1777688129455,29.75,78259.84,0.05,-0.14466,0.0001,16.77817]
[1777688134490,29.75,78259.14,0.05,-0.14471,0.0001,16.78013]
[1777688139525,29.75,78260.83,0.05,-0.14454,0.0001,16.76715]
[1777688141139,29.75,78260.45,0.05,-0.14458,0.0001,16.77023]
[1777688141540,29.75,78260.45,0.05,-0.14458,0.0001,16.7703]
[1777688142846,29.75,78260.14,0.05,-0.14462,0.0001,16.77283]
[1777688143169,29.75,78260.14,0.05,-0.14462,0.0001,16.77283]
[1777688143271,29.75,78259.91,0.05,-0.14464,0.0001,16.77472]
[1777688148999,29.75,78257.04,0.05,-0.14494,0.0001,16.79757]
[1777688149265,29.75,78257.04,0.05,-0.14494,0.0001,16.79757]
[1777688149595,29.75,78257.04,0.05,-0.14494,0.0001,16.79773]
[1777688155637,29.75,78257.28,0.05,-0.14492,0.0001,16.79617]
[1777688160671,29.75,78256.66,0.05,-0.14499,0.0001,16.80134]
[1777688165707,29.75,78256.6,0.05,-0.145,0.0001,16.80206]
[1777688170742,29.75,78256.65,0.05,-0.145,0.0001,16.80191]
[1777688171988,29.75,78256.65,0.05,-0.145,0.0001,16.80191]
[1777688172018,29.75,78256.65,0.05,-0.145,0.0001,16.80191]
[1777688172044,29.75,78256.65,0.05,-0.145,0.0001,16.80191]
[1777688172204,29.75,78256.65,0.05,-0.145,0.0001,16.80191]
[1777688172217,29.75,78256.65,0.05,-0.145,0.0001,16.80191]
[1777688172218,29.75,78256.65,0.05,-0.145,0.0001,16.80191]
[1777688172293,29.75,78256.69,0.05,-0.145,0.0001,16.80165]
[1777688173164,29.75,78256.69,0.05,-0.145,0.0001,16.80165]
[1777688173187,29.75,78256.69,0.05,-0.145,0.0001,16.80165]
[1777688173650,29.75,78267.73,0.05,-0.14385,0.0001,16.71476]
[1777688177414,29.75,78261.25,0.05,-0.14453,0.0001,16.76631]
[1777688182831,29.75,78260.45,0.05,-0.14462,0.0001,16.77317]
[1777688184783,29.75,78260.05,0.05,-0.14466,0.0001,16.77641]
[1777688184873,29.75,78259.84,0.05,-0.14469,0.0001,16.77816]
[1777688189879,29.75,78259.39,0.05,-0.14474,0.0001,16.78213]
[1777688194916,29.75,78262.23,0.05,-0.14443,0.0001,16.7565]
[1777688199951,29.75,78261.22,0.05,-0.14454,0.0001,16.76505]
[1777688205992,29.76,78260.44,0.05,-0.14463,0.0001,16.77186]
[1777688211027,29.76,78261.07,0.05,-0.14457,0.0001,16.76747]
[1777688216065,29.76,78266.97,0.05,-0.14397,0.0001,16.72164]
[1777688221098,29.76,78269.05,0.05,-0.14376,0.0001,16.706]
[1777688226133,29.76,78267.27,0.05,-0.14395,0.0001,16.72071]
[1777688227049,29.76,78267.27,0.05,-0.14395,0.0001,16.72071]
[1777688227084,29.76,78267.27,0.05,-0.14395,0.0001,16.72071]
[1777688227633,29.76,78267.07,0.05,-0.14398,0.0001,16.72249]
[1777688228457,29.76,78267.07,0.05,-0.14398,0.0001,16.72249]
[1777688228547,29.76,78267.29,0.05,-0.14396,0.0001,16.72085]
[1777688233947,29.76,78268.2,0.05,-0.14387,0.0001,16.71403]
[1777688233961,29.76,78268.2,0.05,-0.14387,0.0001,16.71403]
[1777688233990,29.76,78268.2,0.05,-0.14387,0.0001,16.71403]
[1777688234190,29.76,78270.37,0.05,-0.14364,0.0001,16.69701]
[1777688235942,29.76,78271.31,0.05,-0.14355,0.0001,16.68971]
[1777688236585,29.76,78271.31,0.05,-0.14355,0.0001,16.68971]
[1777688236686,29.76,78273.05,0.05,-0.14337,0.0001,16.67623]
[1777688242245,29.76,78273.58,0.05,-0.14333,0.0001,16.67269]
[1777688242902,29.76,78273.58,0.05,-0.14333,0.0001,16.67269]
[1777688242953,29.76,78273.58,0.05,-0.14333,0.0001,16.67269]
[1777688242969,29.76,78273.58,0.05,-0.14333,0.0001,16.67269]
[1777688242972,29.76,78273.58,0.05,-0.14333,0.0001,16.67269]
[1777688243254,29.76,78273.66,0.05,-0.14332,0.0001,16.67218]
[1777688249213,29.76,78277.25,0.05,-0.14296,0.0001,16.64448]
[1777688249233,29.76,78277.25,0.05,-0.14296,0.0001,16.64448]
[1777688249267,29.76,78277.25,0.05,-0.14296,0.0001,16.64448]
[1777688249314,29.76,78280.49,0.05,-0.14263,0.0001,16.6191]
[1777688252837,29.77,78282.39,0.05,-0.14241,0.0001,16.60089]
[1777688253331,29.77,78282.5,0.05,-0.1424,0.0001,16.60022]
[1777688258359,29.76,78282.51,0.05,-0.1424,0.0001,16.59971]
[1777688264071,29.77,78280.51,0.05,-0.14261,0.0001,16.61589]
[1777688268595,29.77,78281.58,0.05,-0.14251,0.0001,16.60851]
[1777688268697,29.77,78284.14,0.05,-0.14225,0.0001,16.58854]
[1777688275479,29.77,78287.04,0.05,-0.14197,0.0001,16.56716]
[1777688281521,29.77,78287.58,0.05,-0.14192,0.0001,16.56321]
[1777688288570,29.77,78292.23,0.05,-0.14144,0.0001,16.52589]
[1777688293605,29.77,78294.8,0.05,-0.14117,0.0001,16.50516]
[1777688298640,29.77,78298.18,0.05,-0.14082,0.0001,16.47802]
[1777688303675,29.77,78297.63,0.05,-0.14087,0.0001,16.48175]
[1777688308711,29.77,78298.17,0.05,-0.1408,0.0001,16.47688]
[1777688310678,29.77,78298.68,0.05,-0.14075,0.0001,16.47273]
[1777688310721,29.77,78298.68,0.05,-0.14075,0.0001,16.47273]
[1777688310735,29.77,78298.68,0.05,-0.14075,0.0001,16.47273]
[1777688310739,29.77,78298.68,0.05,-0.14075,0.0001,16.47273]
[1777688310774,29.77,78298.68,0.05,-0.14075,0.0001,16.47273]
[1777688310815,29.77,78298.91,0.05,-0.14072,0.0001,16.47079]
[1777688311771,29.77,78298.91,0.05,-0.14072,0.0001,16.47079]
[1777688310804,29.77,78298.91,0.05,-0.14072,0.0001,16.47079]
[1777688311926,29.77,78298.91,0.05,-0.14072,0.0001,16.47079]
[1777688311957,29.77,78298.91,0.05,-0.14072,0.0001,16.47079]
[1777688311968,29.77,78298.91,0.05,-0.14072,0.0001,16.47079]
[1777688312738,29.76,78298.91,0.05,-0.14069,0.0001,16.46665]
[1777688317899,29.76,78299.27,0.05,-0.14065,0.0001,16.46342]
[1777688317912,29.76,78299.27,0.05,-0.14065,0.0001,16.46342]
[1777688317928,29.76,78299.27,0.05,-0.14065,0.0001,16.46342]
[1777688317981,29.76,78299.47,0.05,-0.14062,0.0001,16.46126]
[1777688323059,29.76,78299.88,0.05,-0.14058,0.0001,16.45755]
[1777688328334,29.76,78299.15,0.05,-0.14064,0.0001,16.46212]
[1777688334720,29.76,78299.16,0.05,-0.14062,0.0001,16.46106]
[1777688334746,29.76,78299.16,0.05,-0.14062,0.0001,16.46106]
[1777688334763,29.76,78299.16,0.05,-0.14062,0.0001,16.46106]
[1777688334761,29.76,78299.85,0.05,-0.14055,0.0001,16.45524]
[1777688334864,29.76,78299.85,0.05,-0.14055,0.0001,16.45524]
[1777688336685,29.76,78299.85,0.05,-0.14055,0.0001,16.45524]
[1777688336698,29.76,78299.85,0.05,-0.14055,0.0001,16.45524]
[1777688338192,29.76,78299.85,0.05,-0.14054,0.0001,16.45486]
[1777688341378,29.76,78303.5,0.05,-0.14017,0.0001,16.42579]
[1777688341414,29.76,78303.5,0.05,-0.14017,0.0001,16.42579]
[1777688341420,29.76,78303.5,0.05,-0.14017,0.0001,16.42579]
[1777688346976,29.76,78303.08,0.05,-0.14022,0.0001,16.42994]
[1777688352014,29.76,78320.56,0.05,-0.13845,0.0001,16.29242]
[1777688358544,29.76,78315.24,0.05,-0.13898,0.0001,16.33382]
[1777688365115,29.76,78313.73,0.05,-0.13913,0.0001,16.34521]
[1777688370491,29.76,78312.84,0.05,-0.13922,0.0001,16.35191]
[1777688374849,29.76,78311.06,0.05,-0.13937,0.0001,16.36179]
[1777688380213,29.76,78314.37,0.05,-0.13903,0.0001,16.33562]
[1777688385249,29.76,78315.86,0.05,-0.13888,0.0001,16.32393]
[1777688390283,29.76,78313.1,0.05,-0.13916,0.0001,16.34574]
[1777688395318,29.76,78309.16,0.05,-0.13956,0.0001,16.37659]
[1777688400352,29.76,78308.33,0.05,-0.13964,0.0001,16.3829]
[1777688401962,29.76,78308.34,0.05,-0.13964,0.0001,16.38277]
[1777688402095,29.76,78308.34,0.05,-0.13964,0.0001,16.38277]
[1777688402132,29.76,78308.34,0.05,-0.13964,0.0001,16.38277]
[1777688404523,29.75,78307.2,0.05,-0.13975,0.0001,16.39164]
[1777688404567,29.75,78307.2,0.05,-0.13975,0.0001,16.39164]
[1777688405253,29.75,78307.42,0.05,-0.13973,0.0001,16.38979]
[1777688406674,29.75,78307.42,0.05,-0.13973,0.0001,16.38979]
[1777688407270,29.75,78307.49,0.05,-0.13972,0.0001,16.38912]
[1777688413713,29.75,78306.91,0.05,-0.13978,0.0001,16.39347]
[1777688414603,29.75,78309.05,0.05,-0.13956,0.0001,16.37646]
[1777688415427,29.75,78309.35,0.05,-0.13953,0.0001,16.37407]
[1777688415458,29.75,78309.35,0.05,-0.13953,0.0001,16.37407]
[1777688416401,29.75,78309.35,0.05,-0.13953,0.0001,16.37407]
[1777688417457,29.75,78302.01,0.05,-0.14027,0.0001,16.43182]
[1777688417551,29.75,78302.03,0.05,-0.14027,0.0001,16.43155]
[1777688423514,29.75,78301.25,0.05,-0.14034,0.0001,16.43696]
[1777688428550,29.75,78299.41,0.05,-0.14052,0.0001,16.45078]
[1777688433586,29.75,78301.09,0.05,-0.14031,0.0001,16.43295]
[1777688439629,29.75,78301.89,0.05,-0.14022,0.0001,16.4259]
[1777688445670,29.75,78303.43,0.05,-0.14005,0.0001,16.41313]
[1777688446296,29.75,78303.43,0.05,-0.14005,0.0001,16.41313]
[1777688446337,29.75,78303.43,0.05,-0.14005,0.0001,16.41313]
[1777688446349,29.75,78303.43,0.05,-0.14005,0.0001,16.41313]
[1777688451712,29.75,78315.3,0.05,-0.13885,0.0001,16.31945]
[1777688454006,29.75,78315.23,0.05,-0.13886,0.0001,16.32003]
[1777688455330,29.75,78314.94,0.05,-0.13889,0.0001,16.32231]
[1777688456944,29.75,78313.71,0.05,-0.13901,0.0001,16.33201]
[1777688457629,29.75,78313.71,0.05,-0.13901,0.0001,16.33201]
[1777688467825,29.75,78313.08,0.05,-0.13907,0.0001,16.33705]
[1777688473867,29.75,78312.72,0.05,-0.13911,0.0001,16.33995]
[1777688478362,29.75,78311.6,0.05,-0.13923,0.0001,16.34886]
[1777688478367,29.75,78311.6,0.05,-0.13923,0.0001,16.34886]
[1777688478838,29.75,78311.6,0.05,-0.13923,0.0001,16.34886]
[1777688478902,29.75,78311.46,0.05,-0.13924,0.0001,16.35]
[1777688480200,29.75,78311.38,0.05,-0.13925,0.0001,16.35063]
[1777688480384,29.75,78311.38,0.05,-0.13925,0.0001,16.35063]
[1777688480916,29.75,78311.38,0.05,-0.13925,0.0001,16.35069]
[1777688486009,29.75,78311.6,0.05,-0.13923,0.0001,16.34909]
[1777688491992,29.75,78313.48,0.05,-0.13902,0.0001,16.33099]
[1777688496652,29.75,78310.77,0.05,-0.1393,0.0001,16.35254]
[1777688496701,29.75,78310.77,0.05,-0.1393,0.0001,16.35254]
[1777688496750,29.75,78310.83,0.05,-0.13929,0.0001,16.35221]
[1777688498668,29.75,78310.83,0.05,-0.13929,0.0001,16.35221]
[1777688498769,29.75,78310.87,0.05,-0.13929,0.0001,16.35204]
[1777688504077,29.75,78310.61,0.05,-0.13932,0.0001,16.3543]
[1777688509598,29.75,78310.8,0.05,-0.1393,0.0001,16.35284]
[1777688516161,29.75,78310.57,0.05,-0.13932,0.0001,16.35443]
[1777688521196,29.75,78310.58,0.05,-0.13932,0.0001,16.35402]
[1777688526231,29.75,78310.59,0.05,-0.13931,0.0001,16.35351]
[1777688532273,29.75,78312.8,0.05,-0.13908,0.0001,16.33564]
[1777688537284,29.75,78312.06,0.05,-0.13915,0.0001,16.34095]
[1777688539317,29.75,78312.08,0.05,-0.13915,0.0001,16.34079]
[1777688539813,29.75,78312.08,0.05,-0.13914,0.0001,16.34044]
[1777688543615,29.75,78311.93,0.05,-0.13916,0.0001,16.3415]
[1777688545415,29.75,78311.99,0.05,-0.13914,0.0001,16.34064]
[1777688545516,29.75,78311.7,0.05,-0.13917,0.0001,16.34279]
[1777688552419,29.74,78309.34,0.05,-0.13937,0.0001,16.3566]
[1777688557452,29.74,78309.97,0.05,-0.1393,0.0001,16.3508]
[1777688562487,29.74,78309.64,0.05,-0.13932,0.0001,16.35255]
[1777688567805,29.74,78302.69,0.05,-0.14002,0.0001,16.40659]
[1777688567862,29.74,78301.61,0.05,-0.14012,0.0001,16.41468]
[1777688569025,29.74,78301.61,0.05,-0.14012,0.0001,16.41468]
[1777688569829,29.74,78301.61,0.05,-0.14012,0.0001,16.41468]
[1777688569910,29.74,78302.49,0.05,-0.14003,0.0001,16.40724]
[1777688575140,29.74,78303.09,0.05,-0.13995,0.0001,16.40152]
[1777688577416,29.74,78303.25,0.05,-0.13993,0.0001,16.39976]
[1777688577592,29.74,78303.77,0.05,-0.13987,0.0001,16.39542]
[1777688578451,29.74,78303.77,0.05,-0.13987,0.0001,16.39542]
[1777688578483,29.74,78303.77,0.05,-0.13987,0.0001,16.39542]
[1777688579988,29.74,78303.82,0.05,-0.13987,0.0001,16.39478]
[1777688579994,29.74,78303.82,0.05,-0.13987,0.0001,16.39478]
[1777688580399,29.73,78303.08,0.05,-0.13994,0.0001,16.40012]
[1777688581469,29.73,78303.08,0.05,-0.13994,0.0001,16.40012]
[1777688582047,29.73,78303.08,0.05,-0.13994,0.0001,16.40012]
[1777688588978,29.73,78310.57,0.05,-0.13916,0.0001,16.33992]
[1777688594683,29.73,78312.56,0.05,-0.13895,0.0001,16.32334]
[1777688599737,29.73,78311.85,0.05,-0.13901,0.0001,16.32822]
[1777688602948,29.73,78307.96,0.05,-0.1394,0.0001,16.35827]
[1777688604378,29.73,78307.16,0.05,-0.13948,0.0001,16.36442]
[1777688609816,29.73,78299.93,0.05,-0.1402,0.0001,16.42035]
[1777688614851,29.73,78299.86,0.05,-0.14017,0.0001,16.41619]
[1777688619886,29.72,78299.72,0.05,-0.14017,0.0001,16.41653]
[1777688624921,29.72,78297.37,0.05,-0.1404,0.0001,16.4344]
[1777688627947,29.72,78297.77,0.05,-0.14036,0.0001,16.43099]
[1777688627988,29.72,78297.77,0.05,-0.14036,0.0001,16.43099]
[1777688627994,29.72,78297.77,0.05,-0.14036,0.0001,16.43099]
[1777688628648,29.72,78297.24,0.05,-0.14041,0.0001,16.43505]
[1777688628677,29.72,78297.24,0.05,-0.14041,0.0001,16.43505]
[1777688628746,29.72,78297.24,0.05,-0.14041,0.0001,16.43505]
[1777688631157,29.72,78297.1,0.05,-0.14042,0.0001,16.4358]
[1777688631195,29.72,78297.1,0.05,-0.14042,0.0001,16.4358]
[1777688631201,29.72,78297.1,0.05,-0.14042,0.0001,16.4358]
[1777688631906,29.72,78297.1,0.05,-0.14042,0.0001,16.4358]
[1777688631940,29.72,78297.1,0.05,-0.14042,0.0001,16.4358]
[1777688632817,29.72,78297.32,0.05,-0.1404,0.0001,16.43396]
[1777688635451,29.72,78296.28,0.05,-0.1405,0.0001,16.44184]
[1777688635457,29.72,78296.28,0.05,-0.1405,0.0001,16.44184]
[1777688636006,29.72,78296.28,0.05,-0.1405,0.0001,16.44184]
[1777688636102,29.72,78294.35,0.05,-0.1407,0.0001,16.45695]
[1777688636894,29.72,78294.35,0.05,-0.1407,0.0001,16.45695]
[1777688637005,29.72,78294.35,0.05,-0.14069,0.0001,16.45683]
[1777688642040,29.72,78292.59,0.05,-0.14087,0.0001,16.47032]
[1777688645002,29.72,78295.02,0.05,-0.14062,0.0001,16.45115]
[1777688645098,29.72,78295.2,0.05,-0.1406,0.0001,16.44975]
[1777688649090,29.72,78295.32,0.05,-0.14059,0.0001,16.44886]
[1777688649191,29.72,78295.71,0.05,-0.14055,0.0001,16.44582]
[1777688654621,29.72,78295.71,0.05,-0.14055,0.0001,16.44584]
[1777688660655,29.72,78295.77,0.05,-0.14054,0.0001,16.44479]
[1777688666207,29.72,78295.07,0.05,-0.14061,0.0001,16.44997]
[1777688671242,29.72,78294.62,0.05,-0.14062,0.0001,16.44958]
[1777688676278,29.72,78293.49,0.05,-0.14074,0.0001,16.45836]
[1777688682321,29.72,78293.45,0.05,-0.14074,0.0001,16.45853]
[1777688687355,29.72,78293.31,0.05,-0.14075,0.0001,16.45953]
[1777688692392,29.72,78292.54,0.05,-0.14083,0.0001,16.46547]
[1777688698433,29.72,78292.16,0.05,-0.14087,0.0001,16.46831]
[1777688704476,29.72,78292.16,0.05,-0.14086,0.0001,16.46813]
[1777688709511,29.72,78292.35,0.05,-0.14084,0.0001,16.46649]
[1777688715552,29.72,78292.41,0.05,-0.14083,0.0001,16.46587]
[1777688721076,29.72,78300.38,0.05,-0.14003,0.0001,16.4034]
[1777688726630,29.72,78292.74,0.05,-0.14082,0.0001,16.46489]
[1777688731859,29.72,78290.9,0.05,-0.14099,0.0001,16.47602]
[1777688732449,29.72,78291.02,0.05,-0.14098,0.0001,16.47514]
[1777688732672,29.72,78291.02,0.05,-0.14098,0.0001,16.47514]
[1777688737714,29.72,78291.32,0.05,-0.14095,0.0001,16.47308]
[1777688738574,29.72,78291.32,0.05,-0.14095,0.0001,16.47308]
[1777688738676,29.72,78293.73,0.05,-0.14071,0.0001,16.45416]
[1777688745821,29.72,78294.41,0.05,-0.14065,0.0001,16.44956]
[1777688750857,29.72,78295.29,0.05,-0.14056,0.0001,16.44316]
[1777688755893,29.72,78296.56,0.05,-0.14044,0.0001,16.43367]
[1777688760928,29.73,78296.25,0.05,-0.14048,0.0001,16.43662]
[1777688766969,29.73,78296.47,0.05,-0.14046,0.0001,16.43553]
[1777688772008,29.73,78294.96,0.05,-0.14062,0.0001,16.44783]
[1777688773348,29.73,78294.96,0.05,-0.14062,0.0001,16.44783]
[1777688774066,29.73,78287.67,0.05,-0.14137,0.0001,16.50545]
[1777688776448,29.73,78285.12,0.05,-0.14163,0.0001,16.52581]
[1777688779054,29.73,78271.06,0.05,-0.14309,0.0001,16.6373]
[1777688780050,29.73,78271.06,0.05,-0.14309,0.0001,16.6373]
[1777688781361,29.73,78269.68,0.05,-0.14323,0.0001,16.64836]
[1777688782504,29.73,78269.68,0.05,-0.14323,0.0001,16.64844]
[1777688783082,29.73,78269.16,0.05,-0.14329,0.0001,16.6526]
[1777688783870,29.73,78269.16,0.05,-0.14329,0.0001,16.6526]
[1777688785434,29.73,78258.57,0.05,-0.14438,0.0001,16.7361]
[1777688789487,29.73,78258.57,0.05,-0.14438,0.0001,16.7361]
[1777688795168,29.73,78259.54,0.05,-0.14425,0.0001,16.72396]
[1777688796074,29.73,78259.54,0.05,-0.14425,0.0001,16.72396]
[1777688796176,29.73,78259.63,0.05,-0.14424,0.0001,16.72317]
[1777688797493,29.73,78255.79,0.05,-0.14463,0.0001,16.75336]
[1777688801218,29.73,78237.72,0.05,-0.14651,0.0001,16.89552]
[1777688804239,29.72,78251.63,0.05,-0.14505,0.0001,16.78479]
[1777688804429,29.72,78251.63,0.05,-0.14505,0.0001,16.78479]
[1777688810011,29.72,78252.63,0.05,-0.14493,0.0001,16.77615]
[1777688816089,29.72,78252.04,0.05,-0.14499,0.0001,16.78053]
[1777688821777,29.72,78247.35,0.05,-0.14549,0.0001,16.81857]
[1777688827401,29.72,78246.96,0.05,-0.14553,0.0001,16.82165]
[1777688832435,29.72,78244.97,0.05,-0.14573,0.0001,16.83641]
[1777688837471,29.72,78245.29,0.05,-0.14569,0.0001,16.83318]
[1777688842507,29.72,78245.13,0.05,-0.14569,0.0001,16.8335]
[1777688847541,29.72,78244.98,0.05,-0.1457,0.0001,16.83375]
[1777688852576,29.72,78244.8,0.05,-0.14568,0.0001,16.83045]
[1777688857610,29.72,78243.66,0.05,-0.14578,0.0001,16.83853]
[1777688862769,29.72,78242.95,0.05,-0.14586,0.0001,16.84394]
[1777688864121,29.72,78240.98,0.05,-0.14606,0.0001,16.85951]
[1777688868706,29.72,78235.26,0.05,-0.14666,0.00011,16.90473]
[1777688869166,29.72,78236.4,0.05,-0.14654,0.0001,16.89594]
[1777688870109,29.72,78236.4,0.05,-0.14654,0.0001,16.89594]
[1777688870342,29.72,78236.4,0.05,-0.14654,0.0001,16.89594]
[1777688870702,29.72,78236.87,0.05,-0.1465,0.0001,16.8925]
[1777688875112,29.72,78248.61,0.05,-0.14528,0.0001,16.80076]
[1777688880370,29.72,78249.52,0.05,-0.14518,0.0001,16.79311]
[1777688886712,29.72,78249.28,0.05,-0.1452,0.0001,16.79444]
[1777688892278,29.72,78247.1,0.05,-0.14542,0.0001,16.81104]
[1777688894846,29.72,78247.1,0.05,-0.14542,0.0001,16.81104]
[1777688902348,29.71,78246.24,0.05,-0.1455,0.0001,16.81691]
[1777688907571,29.71,78245.18,0.05,-0.14561,0.0001,16.82502]
[1777688911359,29.71,78246.99,0.05,-0.14541,0.0001,16.81003]
[1777688911989,29.71,78246.93,0.05,-0.14539,0.0001,16.8065]
[1777688917024,29.71,78243.26,0.05,-0.14576,0.0001,16.83492]
[1777688923069,29.71,78241.42,0.05,-0.14594,0.0001,16.84856]
[1777688925219,29.71,78241.46,0.05,-0.14594,0.0001,16.84808]
[1777688925250,29.71,78241.46,0.05,-0.14594,0.0001,16.84808]
[1777688925298,29.71,78241.4,0.05,-0.14594,0.0001,16.84839]
[1777688930232,29.71,78241.71,0.05,-0.1459,0.0001,16.84528]
[1777688930265,29.71,78241.71,0.05,-0.1459,0.0001,16.84528]
[1777688930325,29.71,78240.73,0.05,-0.146,0.0001,16.85291]
[1777688933453,29.71,78238.63,0.05,-0.14622,0.0001,16.86926]
[1777688933702,29.71,78238.63,0.05,-0.14622,0.0001,16.86926]
[1777688934225,29.71,78239.34,0.05,-0.14614,0.0001,16.86334]
[1777688937758,29.71,78239.5,0.05,-0.14612,0.0001,16.86164]
[1777688939182,29.71,78239.5,0.05,-0.14611,0.0001,16.86135]
[1777688939787,29.71,78239.5,0.05,-0.14611,0.0001,16.86135]
[1777688939800,29.71,78239.73,0.05,-0.14609,0.0001,16.85953]
[1777688945225,29.7,78239.27,0.05,-0.14613,0.0001,16.8623]
[1777688950259,29.7,78240.0,0.05,-0.14604,0.0001,16.85582]
[1777688955294,29.7,78239.43,0.05,-0.14609,0.0001,16.85962]
[1777688960332,29.7,78240.24,0.05,-0.146,0.0001,16.85251]
[1777688967994,29.7,78241.1,0.05,-0.1459,0.0001,16.84544]
[1777688968215,29.7,78241.1,0.05,-0.1459,0.0001,16.84544]
[1777688968217,29.7,78241.1,0.05,-0.14589,0.0001,16.84466]
[1777688973463,29.7,78244.0,0.05,-0.14556,0.0001,16.81747]
[1777688979176,29.7,78244.0,0.05,-0.14555,0.0001,16.81709]
[1777688980444,29.7,78243.93,0.05,-0.14556,0.0001,16.81736]
[1777688980471,29.7,78243.93,0.05,-0.14556,0.0001,16.81726]
[1777688985505,29.7,78241.0,0.05,-0.14586,0.0001,16.83986]
[1777688991548,29.69,78240.58,0.05,-0.14589,0.0001,16.84242]
[1777688996586,29.69,78240.4,0.05,-0.1459,0.0001,16.84322]
[1777688998680,29.69,78240.4,0.05,-0.1459,0.0001,16.84322]
[1777689000718,29.69,78243.89,0.05,-0.14553,0.0001,16.8153]
[1777689006656,29.69,78243.13,0.05,-0.1456,0.0001,16.82084]
[1777689011690,29.69,78241.28,0.05,-0.14579,0.0001,16.83508]
[1777689016727,29.69,78240.52,0.05,-0.14587,0.0001,16.84068]
[1777689021859,29.69,78239.95,0.05,-0.14592,0.0001,16.84486]
[1777689027917,29.69,78238.31,0.05,-0.14609,0.0001,16.85738]
[1777689028761,29.69,78238.31,0.05,-0.14609,0.0001,16.8572]
[1777689029176,29.69,78238.31,0.05,-0.14609,0.0001,16.8572]
[1777689029177,29.69,78238.31,0.05,-0.14609,0.0001,16.8572]
[1777689029268,29.69,78237.59,0.05,-0.14616,0.0001,16.86271]
[1777689036866,29.69,78237.37,0.05,-0.14615,0.0001,16.86004]
[1777689041901,29.69,78237.84,0.05,-0.14609,0.0001,16.8559]
[1777689049957,29.69,78237.12,0.05,-0.14616,0.0001,16.86104]
[1777689058013,29.69,78236.01,0.05,-0.14627,0.0001,16.86924]
[1777689063466,29.69,78232.41,0.05,-0.14665,0.00011,16.89745]
[1777689070098,29.68,78232.17,0.05,-0.14666,0.00011,16.89843]
[1777689078154,29.68,78231.72,0.05,-0.1467,0.00011,16.90119]
[1777689084197,29.68,78230.92,0.05,-0.14677,0.00011,16.90693]
[1777689089863,29.68,78230.92,0.05,-0.14677,0.00011,16.90693]
[1777689095273,29.68,78226.16,0.05,-0.14723,0.00011,16.93945]
[1777689102322,29.68,78226.9,0.05,-0.14714,0.00011,16.93268]
[1777689107356,29.68,78227.27,0.05,-0.14709,0.00011,16.92913]
[1777689112407,29.68,78227.27,0.05,-0.14709,0.00011,16.92853]
[1777689117441,29.67,78227.87,0.05,-0.14702,0.00011,16.9232]
[1777689122476,29.67,78228.83,0.05,-0.14691,0.00011,16.91506]
[1777689127510,29.67,78226.36,0.05,-0.14716,0.00011,16.93405]
[1777689130813,29.67,78225.41,0.05,-0.14726,0.00011,16.94116]
[1777689131540,29.67,78225.27,0.05,-0.14727,0.00011,16.94214]
[1777689132829,29.67,78225.49,0.05,-0.14724,0.00011,16.94026]
[1777689132902,29.67,78224.57,0.05,-0.14734,0.00011,16.94755]
[1777689134850,29.67,78224.57,0.05,-0.14734,0.00011,16.94741]
[1777689135425,29.67,78224.57,0.05,-0.14734,0.00011,16.94741]
[1777689135627,29.67,78237.98,0.05,-0.14592,0.0001,16.84095]
[1777689136246,29.67,78237.98,0.05,-0.14592,0.0001,16.84095]
[1777689136281,29.67,78237.98,0.05,-0.14592,0.0001,16.84095]
[1777689136989,29.67,78237.98,0.05,-0.14592,0.0001,16.84091]
[1777689137584,29.67,78243.65,0.05,-0.14533,0.0001,16.79606]
[1777689142616,29.67,78242.03,0.05,-0.1455,0.0001,16.80899]
[1777689148907,29.67,78240.75,0.05,-0.14564,0.0001,16.8192]
[1777689149065,29.67,78240.75,0.05,-0.14564,0.0001,16.8192]
[1777689149068,29.67,78240.75,0.05,-0.14564,0.0001,16.8192]
[1777689149164,29.67,78240.28,0.05,-0.14569,0.0001,16.82295]
[1777689155558,29.67,78238.16,0.05,-0.14588,0.0001,16.83601]
[1777689156211,29.67,78238.16,0.05,-0.14588,0.0001,16.83602]
[1777689156236,29.67,78238.16,0.05,-0.14588,0.0001,16.83602]
[1777689156542,29.67,78241.29,0.05,-0.14556,0.0001,16.8113]
[1777689160127,29.67,78246.28,0.05,-0.14504,0.0001,16.77199]
[1777689163006,29.67,78245.52,0.05,-0.14512,0.0001,16.77834]
[1777689170667,29.67,78244.33,0.05,-0.14525,0.0001,16.78843]
[1777689170771,29.67,78243.6,0.05,-0.14533,0.0001,16.79439]
[1777689176283,29.67,78245.88,0.05,-0.1451,0.0001,16.77668]
[1777689176944,29.67,78239.81,0.05,-0.14573,0.0001,16.8248]
[1777689182897,29.68,78241.46,0.05,-0.14556,0.0001,16.81199]
[1777689187934,29.68,78241.27,0.05,-0.14559,0.0001,16.81372]
[1777689192967,29.68,78245.56,0.05,-0.14514,0.0001,16.78006]
[1777689198002,29.68,78247.68,0.05,-0.14492,0.0001,16.76352]
[1777689203037,29.68,78249.1,0.05,-0.14478,0.0001,16.75244]
[1777689210087,29.68,78249.71,0.05,-0.14471,0.0001,16.74762]
[1777689216128,29.68,78252.7,0.05,-0.14438,0.0001,16.72016]
[1777689216976,29.68,78252.7,0.05,-0.14438,0.0001,16.72016]
[1777689223355,29.68,78253.94,0.05,-0.14425,0.0001,16.71042]
[1777689223362,29.68,78253.94,0.05,-0.14425,0.0001,16.71042]
[1777689223396,29.68,78257.87,0.05,-0.14384,0.0001,16.6794]
[1777689224262,29.68,78257.87,0.05,-0.14384,0.0001,16.6794]
[1777689224617,29.68,78260.97,0.05,-0.14352,0.0001,16.655]
[1777689225424,29.68,78260.97,0.05,-0.14352,0.0001,16.655]
[1777689231234,29.68,78262.9,0.05,-0.14333,0.0001,16.6405]
[1777689235365,29.68,78264.18,0.05,-0.14321,0.0001,16.63092]
[1777689240376,29.68,78264.18,0.05,-0.14321,0.0001,16.63159]
[1777689240526,29.68,78264.18,0.05,-0.14321,0.0001,16.63159]
[1777689240531,29.68,78264.18,0.05,-0.14321,0.0001,16.63159]
[1777689240693,29.68,78264.18,0.05,-0.14322,0.0001,16.63172]
[1777689242425,29.68,78264.74,0.05,-0.14316,0.0001,16.62743]
[1777689242572,29.68,78264.74,0.05,-0.14316,0.0001,16.62743]
[1777689242594,29.68,78264.46,0.05,-0.14319,0.0001,16.62977]
[1777689244017,29.68,78264.46,0.05,-0.14319,0.0001,16.62977]
[1777689244559,29.68,78264.46,0.05,-0.14319,0.0001,16.62977]
[1777689244661,29.68,78264.46,0.05,-0.14319,0.0001,16.63001]
[1777689245295,29.68,78264.46,0.05,-0.14319,0.0001,16.63001]
[1777689250831,29.68,78264.46,0.05,-0.14319,0.0001,16.63001]
[1777689252709,29.68,78264.46,0.05,-0.1432,0.0001,16.63073]
[1777689253389,29.68,78258.83,0.05,-0.14379,0.0001,16.67547]
[1777689254831,29.68,78259.67,0.05,-0.1437,0.0001,16.66889]
[1777689257732,29.68,78259.87,0.05,-0.14368,0.0001,16.66738]
[1777689259146,29.68,78260.87,0.05,-0.14358,0.0001,16.65968]
[1777689263270,29.68,78261.49,0.05,-0.14352,0.0001,16.6551]
[1777689267123,29.68,78261.52,0.05,-0.14352,0.0001,16.65503]
[1777689274974,29.68,78260.24,0.05,-0.14363,0.0001,16.6616]
[1777689280149,29.68,78260.24,0.05,-0.14363,0.0001,16.6616]
[1777689285225,29.68,78262.09,0.05,-0.14344,0.0001,16.64714]
[1777689291658,29.68,78260.45,0.05,-0.14361,0.0001,16.65992]
[1777689295345,29.68,78261.06,0.05,-0.14354,0.0001,16.65496]
[1777689295688,29.68,78261.06,0.05,-0.14354,0.0001,16.65492]
[1777689296396,29.68,78261.06,0.05,-0.14354,0.0001,16.65492]
[1777689297376,29.68,78261.05,0.05,-0.14354,0.0001,16.65494]
[1777689297705,29.68,78261.41,0.05,-0.14351,0.0001,16.65204]
[1777689298537,29.68,78261.41,0.05,-0.14351,0.0001,16.65204]
[1777689304752,29.68,78262.23,0.05,-0.14342,0.0001,16.64514]
[1777689313590,29.68,78262.65,0.05,-0.14337,0.0001,16.64155]
[1777689318850,29.68,78271.3,0.05,-0.14247,0.0001,16.57282]
[1777689325327,29.68,78268.26,0.05,-0.14278,0.0001,16.59695]
[1777689331147,29.68,78270.55,0.05,-0.14255,0.0001,16.57906]
[1777689336976,29.68,78268.9,0.05,-0.1427,0.0001,16.58891]
[1777689342011,29.68,78268.33,0.05,-0.14277,0.0001,16.59369]
[1777689348046,29.68,78268.67,0.05,-0.14274,0.0001,16.59157]
[1777689349536,29.69,78268.77,0.05,-0.14273,0.0001,16.59111]
[1777689355537,29.69,78270.56,0.05,-0.14256,0.0001,16.57797]
[1777689361145,29.69,78269.54,0.05,-0.14268,0.0001,16.58702]
[1777689367190,29.69,78267.78,0.05,-0.14287,0.0001,16.60198]
[1777689370561,29.69,78267.31,0.05,-0.14292,0.0001,16.60586]
[1777689375677,29.69,78269.4,0.05,-0.14272,0.0001,16.59069]
[1777689377259,29.69,78269.4,0.05,-0.14272,0.0001,16.59069]
[1777689377329,29.69,78270.17,0.05,-0.14265,0.0001,16.58478]
[1777689380475,29.69,78278.66,0.05,-0.14178,0.0001,16.51807]
[1777689380748,29.69,78278.66,0.05,-0.14178,0.0001,16.51807]
[1777689380759,29.69,78281.31,0.05,-0.14151,0.0001,16.4977]
[1777689386322,29.7,78284.14,0.05,-0.14124,0.0001,16.47684]
[1777689391996,29.7,78288.25,0.05,-0.14084,0.0001,16.44565]
[1777689393761,29.7,78289.7,0.05,-0.14067,0.0001,16.43105]
[1777689395003,29.7,78291.22,0.05,-0.14052,0.0001,16.41967]
[1777689403443,29.7,78291.66,0.05,-0.14048,0.0001,16.41655]
[1777689408477,29.7,78297.68,0.05,-0.13987,0.0001,16.3693]
[1777689413512,29.7,78296.22,0.05,-0.14002,0.0001,16.38091]
[1777689415319,29.7,78295.89,0.05,-0.14006,0.0001,16.38352]
[1777689415372,29.7,78295.89,0.05,-0.14006,0.0001,16.38352]
[1777689418336,29.7,78296.16,0.05,-0.14003,0.0001,16.3814]
[1777689419431,29.7,78296.16,0.05,-0.14003,0.0001,16.38141]
[1777689421136,29.7,78297.06,0.05,-0.13994,0.0001,16.37431]
[1777689421481,29.7,78297.06,0.05,-0.13994,0.0001,16.37431]
[1777689426613,29.7,78296.48,0.05,-0.13999,0.0001,16.37872]
[1777689431758,29.7,78296.74,0.05,-0.13997,0.0001,16.37656]
[1777689431791,29.7,78296.74,0.05,-0.13997,0.0001,16.37656]
[1777689431805,29.7,78296.74,0.05,-0.13997,0.0001,16.37656]
[1777689431820,29.7,78296.74,0.05,-0.13997,0.0001,16.37656]
[1777689431848,29.7,78296.74,0.05,-0.13997,0.0001,16.37656]
[1777689431853,29.7,78299.79,0.05,-0.13966,0.0001,16.3525]
[1777689438110,29.7,78297.77,0.05,-0.13986,0.0001,16.3683]
[1777689438118,29.7,78297.77,0.05,-0.13986,0.0001,16.3683]
[1777689438136,29.7,78297.77,0.05,-0.13986,0.0001,16.3683]
[1777689438695,29.7,78298.43,0.05,-0.13979,0.0001,16.36303]
[1777689443729,29.7,78299.0,0.05,-0.13973,0.0001,16.35838]
[1777689449916,29.7,78299.4,0.05,-0.13969,0.0001,16.35516]
[1777689450002,29.7,78299.4,0.05,-0.13969,0.0001,16.35503]
[1777689450387,29.7,78299.4,0.05,-0.13969,0.0001,16.35503]
[1777689452023,29.7,78300.23,0.05,-0.13958,0.0001,16.34469]
[1777689452721,29.7,78300.23,0.05,-0.13958,0.0001,16.34469]
[1777689454050,29.7,78300.23,0.05,-0.13958,0.0001,16.34463]
[1777689455135,29.7,78300.23,0.05,-0.13958,0.0001,16.34456]
[1777689455930,29.7,78300.23,0.05,-0.13958,0.0001,16.34456]
[1777689456459,29.7,78300.79,0.05,-0.13952,0.0001,16.34012]
[1777689461855,29.7,78310.15,0.05,-0.13857,0.0001,16.26649]
[1777689466890,29.7,78309.12,0.05,-0.13868,0.0001,16.2749]
[1777689473938,29.7,78309.06,0.05,-0.13869,0.0001,16.27569]
[1777689478974,29.7,78309.3,0.05,-0.13867,0.0001,16.27399]
[1777689484656,29.7,78308.76,0.05,-0.13873,0.0001,16.27917]
[1777689490056,29.71,78308.02,0.05,-0.13884,0.0001,16.28729]
[1777689496517,29.71,78305.77,0.05,-0.13909,0.0001,16.30666]
[1777689497318,29.71,78305.77,0.05,-0.13909,0.0001,16.30666]
[1777689503147,29.71,78306.11,0.05,-0.13907,0.0001,16.30549]
[1777689511204,29.72,78308.7,0.05,-0.13882,0.0001,16.28387]
[1777689514655,29.72,78308.45,0.05,-0.13885,0.0001,16.28652]
[1777689519056,29.72,78308.51,0.05,-0.13886,0.0001,16.28773]
[1777689519259,29.72,78308.77,0.05,-0.13884,0.0001,16.28601]
[1777689520182,29.72,78308.77,0.05,-0.13884,0.0001,16.28601]
[1777689521087,29.72,78308.91,0.05,-0.13883,0.0001,16.28524]
[1777689521273,29.72,78308.91,0.05,-0.13884,0.0001,16.28558]
[1777689526729,29.72,78310.43,0.05,-0.13871,0.0001,16.27565]
[1777689527282,29.72,78310.43,0.05,-0.13871,0.0001,16.27565]
[1777689528786,29.72,78317.7,0.05,-0.13798,0.0001,16.21849]
[1777689534607,29.73,78317.39,0.05,-0.13802,0.0001,16.22163]
[1777689534942,29.73,78317.39,0.05,-0.13802,0.0001,16.22163]
[1777689535042,29.73,78318.29,0.05,-0.13793,0.0001,16.21483]
[1777689535542,29.73,78318.29,0.05,-0.13793,0.0001,16.21483]
[1777689535639,29.73,78334.17,0.05,-0.13634,0.0001,16.08993]
[1777689537366,29.73,78337.3,0.05,-0.13602,0.0001,16.06519]
[1777689537390,29.73,78336.19,0.05,-0.13613,0.0001,16.07391]
[1777689538365,29.73,78336.19,0.05,-0.13613,0.0001,16.07391]
[1777689539373,29.73,78336.79,0.05,-0.13607,0.0001,16.06926]
[1777689541921,29.73,78336.01,0.05,-0.13615,0.0001,16.07551]
[1777689543434,29.73,78336.02,0.05,-0.13615,0.0001,16.07557]
[1777689545455,29.73,78334.45,0.05,-0.13631,0.0001,16.08807]
[1777689545533,29.73,78331.67,0.05,-0.13659,0.0001,16.11]
[1777689551484,29.73,78330.31,0.05,-0.13673,0.0001,16.12106]
[1777689556387,29.73,78326.02,0.05,-0.13716,0.0001,16.15506]
[1777689556943,29.73,78325.53,0.05,-0.13721,0.0001,16.15902]
[1777689560183,29.73,78326.13,0.05,-0.13716,0.0001,16.15437]
[1777689560975,29.73,78326.24,0.05,-0.13715,0.0001,16.15357]
[1777689567010,29.73,78328.62,0.05,-0.13691,0.0001,16.13503]
[1777689571155,29.73,78328.84,0.05,-0.13689,0.0001,16.13342]
[1777689571626,29.73,78328.65,0.05,-0.13688,0.0001,16.13119]
[1777689573621,29.73,78328.65,0.05,-0.13688,0.0001,16.13119]
[1777689573723,29.73,78326.49,0.05,-0.1371,0.0001,16.14824]
[1777689579679,29.73,78326.7,0.05,-0.13708,0.0001,16.14668]
[1777689584715,29.73,78327.19,0.05,-0.13703,0.0001,16.14284]
[1777689589750,29.73,78327.32,0.05,-0.13702,0.0001,16.14182]
[1777689596358,29.73,78327.89,0.05,-0.13696,0.0001,16.13734]
[1777689599828,29.73,78340.4,0.05,-0.13571,0.0001,16.03927]
[1777689601072,29.73,78340.4,0.05,-0.13571,0.0001,16.03927]
[1777689602313,29.73,78338.9,0.05,-0.13587,0.0001,16.05135]
[1777689602953,29.73,78338.42,0.05,-0.13592,0.0001,16.05528]
[1777689604337,29.73,78338.42,0.05,-0.13592,0.0001,16.05528]
[1777689604862,29.73,78338.42,0.05,-0.13592,0.0001,16.05557]
[1777689609897,29.73,78339.05,0.05,-0.13587,0.0001,16.05138]
[1777689614932,29.73,78340.27,0.05,-0.13576,0.0001,16.04259]
[1777689625002,29.74,78340.26,0.05,-0.13578,0.0001,16.04426]
[1777689629180,29.74,78344.39,0.05,-0.13537,0.0001,16.01247]
[1777689630230,29.74,78344.39,0.05,-0.13538,0.0001,16.01266]
[1777689631303,29.74,78352.04,0.05,-0.1346,0.0001,15.94929]
[1777689631341,29.74,78352.04,0.05,-0.1346,0.0001,15.94929]
[1777689632050,29.74,78353.2,0.05,-0.13449,0.0001,15.94065]
[1777689637086,29.74,78353.56,0.05,-0.13448,0.0001,15.94019]
[1777689638100,29.74,78353.56,0.05,-0.13448,0.0001,15.94019]
[1777689638115,29.74,78353.56,0.05,-0.13448,0.0001,15.94019]
[1777689638153,29.74,78353.56,0.05,-0.13448,0.0001,15.94019]
[1777689639100,29.74,78353.17,0.05,-0.13453,0.0001,15.94423]
[1777689641933,29.75,78353.38,0.05,-0.13452,0.0001,15.94358]
[1777689642908,29.75,78353.48,0.05,-0.13452,0.0001,15.94314]
[1777689648164,29.75,78353.05,0.05,-0.13458,0.0001,15.94825]
[1777689653197,29.75,78353.55,0.05,-0.13455,0.0001,15.94604]
[1777689655326,29.75,78352.74,0.05,-0.13464,0.0001,15.95273]
[1777689658678,29.75,78356.35,0.05,-0.13429,0.0001,15.92488]
[1777689660329,29.75,78356.55,0.05,-0.13427,0.0001,15.92349]
[1777689660444,29.75,78356.55,0.05,-0.13427,0.0001,15.92349]
[1777689660542,29.75,78356.55,0.05,-0.13427,0.0001,15.92349]
[1777689661005,29.75,78361.23,0.05,-0.13381,0.0001,15.88708]
[1777689661647,29.75,78361.23,0.05,-0.13381,0.0001,15.88708]
[1777689661651,29.75,78365.88,0.05,-0.13335,0.0001,15.85064]
[1777689667715,29.75,78364.11,0.05,-0.13354,0.0001,15.86558]
[1777689669353,29.75,78363.38,0.05,-0.13361,0.0001,15.87146]
[1777689669379,29.76,78366.65,0.05,-0.13329,0.0001,15.84599]
[1777689670303,29.76,78366.65,0.05,-0.13329,0.0001,15.84599]
[1777689670804,29.76,78366.65,0.05,-0.13329,0.0001,15.84599]
[1777689671387,29.76,78366.69,0.05,-0.13329,0.0001,15.84585]
[1777689671432,29.76,78365.35,0.05,-0.13343,0.0001,15.85652]
[1777689673420,29.76,78365.35,0.05,-0.13343,0.0001,15.85667]
[1777689673427,29.76,78365.35,0.05,-0.13343,0.0001,15.85667]
[1777689673446,29.76,78365.61,0.05,-0.1334,0.0001,15.85479]
[1777689678645,29.76,78365.52,0.05,-0.13342,0.0001,15.85632]
[1777689684417,29.76,78366.97,0.05,-0.13331,0.0001,15.84725]
[1777689686611,29.76,78367.01,0.05,-0.13331,0.0001,15.84706]
[1777689687620,29.76,78367.2,0.05,-0.13329,0.0001,15.84597]
[1777689694165,29.76,78357.77,0.05,-0.13421,0.0001,15.91728]
[1777689695732,29.76,78356.87,0.05,-0.13431,0.0001,15.92495]
[1777689702172,29.77,78358.75,0.05,-0.13415,0.0001,15.91212]
[1777689703680,29.77,78358.1,0.05,-0.13422,0.0001,15.91789]
[1777689710599,29.77,78355.55,0.05,-0.1345,0.0001,15.94045]
[1777689718072,29.78,78354.32,0.05,-0.13465,0.0001,15.95255]
[1777689724231,29.78,78354.02,0.05,-0.1347,0.0001,15.95609]
[1777689726227,29.78,78353.67,0.05,-0.13474,0.0001,15.95943]
[1777689726328,29.78,78353.73,0.05,-0.13474,0.0001,15.95955]
[1777689731746,29.78,78353.24,0.05,-0.13481,0.0001,15.96484]
[1777689733787,29.78,78353.52,0.05,-0.13478,0.0001,15.96294]
[1777689734380,29.78,78353.28,0.05,-0.13481,0.0001,15.96511]
[1777689734412,29.78,78353.28,0.05,-0.13481,0.0001,15.96511]
[1777689736412,29.78,78353.28,0.05,-0.13482,0.0001,15.96568]
[1777689736806,29.78,78353.28,0.05,-0.13482,0.0001,15.96568]
[1777689738435,29.79,78353.05,0.05,-0.13485,0.0001,15.96834]
[1777689745871,29.79,78353.05,0.05,-0.13486,0.0001,15.96918]
[1777689750071,29.79,78352.16,0.05,-0.13497,0.0001,15.97809]
[1777689750585,29.79,78352.15,0.05,-0.13498,0.0001,15.97871]
[1777689750598,29.79,78352.15,0.05,-0.13498,0.0001,15.97871]
[1777689750999,29.79,78352.15,0.05,-0.13498,0.0001,15.97871]
[1777689751770,29.79,78361.38,0.05,-0.13405,0.0001,15.90292]
[1777689752623,29.79,78361.38,0.05,-0.13405,0.0001,15.90292]
[1777689753476,29.79,78363.4,0.05,-0.13385,0.0001,15.88748]
[1777689754720,29.79,78362.36,0.05,-0.13396,0.0001,15.89603]
[1777689754911,29.79,78362.05,0.05,-0.13399,0.0001,15.89884]
[1777689760160,29.8,78363.81,0.05,-0.13384,0.0001,15.88657]
[1777689765986,29.8,78365.16,0.05,-0.13374,0.0001,15.87887]
[1777689771291,29.8,78367.18,0.05,-0.13356,0.0001,15.86415]
[1777689775688,29.8,78366.69,0.05,-0.13362,0.0001,15.86935]
[1777689780539,29.81,78366.28,0.05,-0.13369,0.0001,15.8745]
[1777689784453,29.81,78367.06,0.05,-0.13362,0.0001,15.8693]
[1777689785227,29.81,78367.06,0.05,-0.13362,0.0001,15.8693]
[1777689790111,29.81,78361.74,0.05,-0.13417,0.0001,15.91264]
[1777689790231,29.81,78361.74,0.05,-0.13417,0.0001,15.91264]
[1777689790242,29.81,78361.74,0.05,-0.13417,0.0001,15.91264]
[1777689796201,29.81,78360.7,0.05,-0.13429,0.0001,15.92222]
[1777689797300,29.81,78360.7,0.05,-0.13429,0.0001,15.92222]
[1777689801431,29.81,78361.69,0.05,-0.13419,0.0001,15.91507]
[1777689802644,29.81,78362.47,0.05,-0.13412,0.0001,15.90937]
[1777689808087,29.82,78362.47,0.05,-0.13414,0.0001,15.91057]
[1777689808886,29.82,78364.84,0.05,-0.13391,0.0001,15.89224]
[1777689814327,29.82,78367.95,0.05,-0.13359,0.0001,15.86546]
[1777689816929,29.82,78368.02,0.05,-0.13359,0.0001,15.86539]
[1777689817578,29.82,78368.27,0.05,-0.13357,0.0001,15.86368]
[1777689820870,29.82,78368.6,0.05,-0.13354,0.0001,15.86159]
[1777689825455,29.82,78369.18,0.05,-0.1335,0.0001,15.85826]
[1777689831445,29.83,78369.12,0.05,-0.13353,0.0001,15.86041]
[1777689836060,29.83,78367.69,0.05,-0.13368,0.0001,15.87226]
[1777689836083,29.83,78367.69,0.05,-0.13368,0.0001,15.87269]
[1777689836561,29.83,78367.69,0.05,-0.13368,0.0001,15.87269]
[1777689837096,29.83,78367.69,0.05,-0.13368,0.0001,15.87269]
[1777689839114,29.83,78367.69,0.05,-0.13368,0.0001,15.87291]
[1777689846551,29.83,78371.87,0.05,-0.1333,0.0001,15.84237]
[1777689847566,29.83,78371.87,0.05,-0.1333,0.0001,15.84237]
[1777689853089,29.83,78369.29,0.05,-0.13356,0.0001,15.86348]
[1777689853913,29.83,78368.49,0.05,-0.13365,0.0001,15.87045]
[1777689854716,29.83,78369.1,0.05,-0.13359,0.0001,15.86568]
[1777689856107,29.83,78368.23,0.05,-0.13368,0.0001,15.87272]
[1777689860690,29.84,78366.59,0.05,-0.13385,0.0001,15.88658]
[1777689862465,29.84,78366.59,0.05,-0.13386,0.0001,15.88735]
[1777689864162,29.84,78365.22,0.05,-0.134,0.0001,15.89832]
[1777689864185,29.84,78365.22,0.05,-0.134,0.0001,15.89832]
[1777689864196,29.84,78365.22,0.05,-0.134,0.0001,15.89832]
[1777689871728,29.84,78363.46,0.05,-0.13418,0.0001,15.91057]
[1777689873015,29.84,78363.46,0.05,-0.13418,0.0001,15.91057]
[1777689879203,29.84,78359.21,0.05,-0.13462,0.0001,15.94576]
[1777689882546,29.84,78358.4,0.05,-0.13471,0.0001,15.95256]
[1777689882769,29.84,78358.4,0.05,-0.13471,0.0001,15.95256]
[1777689885827,29.85,78344.74,0.05,-0.13607,0.0001,16.0606]
[1777689886959,29.85,78330.62,0.05,-0.13749,0.0001,16.17143]
[1777689888185,29.85,78330.62,0.05,-0.13749,0.0001,16.17143]
[1777689888904,29.85,78334.23,0.05,-0.13712,0.0001,16.14303]
[1777689889411,29.85,78334.26,0.05,-0.13712,0.0001,16.14278]
[1777689894563,29.85,78334.2,0.05,-0.13713,0.0001,16.14372]
[1777689899924,29.85,78337.63,0.05,-0.1368,0.0001,16.11806]
[1777689905101,29.85,78339.08,0.05,-0.13667,0.0001,16.10761]
[1777689905202,29.85,78339.35,0.05,-0.13665,0.0001,16.10599]
[1777689907317,29.85,78339.35,0.05,-0.13665,0.0001,16.10599]
[1777689907942,29.85,78339.74,0.05,-0.13662,0.0001,16.10344]
[1777689910148,29.85,78343.28,0.05,-0.13627,0.0001,16.0759]
[1777689911220,29.85,78343.3,0.05,-0.13627,0.0001,16.07585]
[1777689911314,29.85,78343.41,0.05,-0.13626,0.0001,16.0751]
[1777689915474,29.85,78351.05,0.05,-0.13551,0.0001,16.01591]
[1777689916131,29.85,78351.05,0.05,-0.13551,0.0001,16.01591]
[1777689918128,29.85,78355.06,0.05,-0.13511,0.0001,15.985]
[1777689918155,29.85,78355.06,0.05,-0.13511,0.0001,15.985]
[1777689918170,29.85,78355.06,0.05,-0.13511,0.0001,15.985]
[1777689918903,29.85,78354.87,0.05,-0.13514,0.0001,15.98673]
[1777689925100,29.86,78358.57,0.05,-0.13479,0.0001,15.95943]
[1777689930135,29.86,78357.77,0.05,-0.13489,0.0001,15.96706]
[1777689935173,29.86,78356.73,0.05,-0.13498,0.0001,15.97299]
[1777689939817,29.86,78353.87,0.05,-0.13528,0.0001,15.99625]
[1777689940036,29.86,78353.87,0.05,-0.13528,0.0001,15.99625]
[1777689946250,29.87,78353.49,0.05,-0.13533,0.0001,16.00077]
[1777689946716,29.87,78353.49,0.05,-0.13533,0.0001,16.00077]
[1777689947804,29.87,78353.33,0.05,-0.13535,0.0001,16.00202]
[1777689949195,29.87,78353.33,0.05,-0.13535,0.0001,16.00245]
[1777689949854,29.87,78354.85,0.05,-0.13521,0.0001,15.99078]
[1777689956320,29.87,78356.06,0.05,-0.13511,0.0001,15.98304]
[1777689962362,29.87,78358.45,0.05,-0.13489,0.0001,15.96605]
[1777689968553,29.87,78357.62,0.05,-0.13499,0.0001,15.97336]
[1777689974446,29.88,78354.74,0.05,-0.1353,0.0001,15.99808]
[1777689975821,29.88,78356.92,0.05,-0.13509,0.0001,15.98132]
[1777689977694,29.88,78357.38,0.05,-0.13505,0.0001,15.97829]
[1777689982055,29.88,78355.67,0.05,-0.13523,0.0001,15.99275]
[1777689982740,29.88,78352.31,0.05,-0.13556,0.0001,16.01923]
[1777689983556,29.88,78351.67,0.05,-0.13563,0.0001,16.02445]
[1777689984417,29.88,78351.67,0.05,-0.13563,0.0001,16.02445]
[1777689989995,29.88,78351.57,0.05,-0.13565,0.0001,16.02633]
[1777689990492,29.88,78351.57,0.05,-0.13565,0.0001,16.02633]
[1777689995594,29.89,78352.11,0.05,-0.13559,0.0001,16.0199]
[1777690001301,29.89,78350.9,0.05,-0.13573,0.0001,16.03025]
[1777690002466,29.89,78349.72,0.05,-0.13585,0.0001,16.03988]
[1777690007676,29.89,78350.83,0.05,-0.13575,0.0001,16.03243]
[1777690012716,29.89,78350.61,0.05,-0.13579,0.0001,16.03518]
[1777690017749,29.89,78348.81,0.05,-0.13598,0.0001,16.05022]
[1777690024900,29.89,78348.48,0.05,-0.13602,0.0001,16.05351]
[1777690030099,29.9,78348.83,0.05,-0.136,0.0001,16.05203]
[1777690037356,29.9,78349.64,0.05,-0.13593,0.0001,16.04679]
[1777690041539,29.9,78349.55,0.05,-0.13596,0.0001,16.0486]
[1777690045047,29.9,78349.8,0.05,-0.13594,0.0001,16.0472]
[1777690050399,29.9,78350.67,0.05,-0.13587,0.0001,16.04176]
[1777690056019,29.9,78350.55,0.05,-0.13587,0.0001,16.03994]
[1777690056754,29.9,78350.55,0.05,-0.13587,0.0001,16.03994]
[1777690062060,29.91,78350.42,0.05,-0.1359,0.0001,16.04215]
[1777690066076,29.91,78350.39,0.05,-0.1359,0.0001,16.04279]
[1777690068580,29.91,78350.75,0.05,-0.13588,0.0001,16.04058]
[1777690070518,29.91,78350.26,0.05,-0.13593,0.0001,16.04482]
[1777690074624,29.91,78348.38,0.05,-0.13613,0.0001,16.06047]
[1777690075048,29.91,78348.38,0.05,-0.13613,0.0001,16.06047]
[1777690075104,29.91,78348.38,0.05,-0.13613,0.0001,16.06047]
[1777690080610,29.91,78343.03,0.05,-0.13667,0.0001,16.10326]
[1777690086230,29.91,78332.79,0.05,-0.13771,0.0001,16.18431]
[1777690091267,29.91,78330.58,0.05,-0.13795,0.0001,16.20312]
[1777690096300,29.92,78331.67,0.05,-0.13786,0.0001,16.19611]
[1777690101335,29.92,78333.8,0.05,-0.13766,0.0001,16.18104]
[1777690106324,29.92,78340.38,0.05,-0.13702,0.0001,16.13092]
[1777690106361,29.92,78340.38,0.05,-0.13702,0.0001,16.13092]
[1777690106375,29.92,78340.38,0.05,-0.13702,0.0001,16.13092]
[1777690107168,29.92,78340.38,0.05,-0.13703,0.0001,16.1317]
[1777690107195,29.92,78340.38,0.05,-0.13703,0.0001,16.1317]
[1777690108392,29.92,78340.38,0.05,-0.13703,0.0001,16.1317]
[1777690115434,29.93,78342.81,0.05,-0.13681,0.0001,16.11257]
[1777690117847,29.93,78340.36,0.05,-0.13706,0.0001,16.13247]
[1777690117889,29.93,78340.36,0.05,-0.13706,0.0001,16.13247]
[1777690117904,29.93,78340.36,0.05,-0.13706,0.0001,16.13247]
[1777690120895,29.93,78340.57,0.05,-0.13705,0.0001,16.13122]
[1777690120933,29.93,78340.57,0.05,-0.13705,0.0001,16.13122]
[1777690121570,29.93,78340.57,0.05,-0.13705,0.0001,16.13122]
[1777690121613,29.93,78340.57,0.05,-0.13705,0.0001,16.13122]
[1777690129532,29.94,78338.2,0.05,-0.13734,0.0001,16.15393]
[1777690130862,29.94,78338.2,0.05,-0.13734,0.0001,16.15393]
[1777690130881,29.94,78338.2,0.05,-0.13734,0.0001,16.15393]
[1777690132790,29.94,78337.97,0.05,-0.13737,0.0001,16.15644]
[1777690134544,29.94,78338.11,0.05,-0.13736,0.0001,16.1557]
[1777690134579,29.94,78338.11,0.05,-0.13736,0.0001,16.1557]
[1777690134597,29.94,78338.11,0.05,-0.13736,0.0001,16.1557]
[1777690138382,29.94,78338.37,0.05,-0.13735,0.0001,16.15543]
[1777690138422,29.94,78338.37,0.05,-0.13735,0.0001,16.15543]
[1777690138882,29.94,78338.67,0.05,-0.13733,0.0001,16.15345]
[1777690140609,29.94,78338.67,0.05,-0.13734,0.0001,16.15416]
[1777690144960,29.95,78339.2,0.05,-0.1373,0.0001,16.15145]
[1777690147658,29.95,78339.2,0.05,-0.13732,0.0001,16.15251]
[1777690152693,29.95,78340.26,0.05,-0.13723,0.0001,16.14604]
[1777690153082,29.95,78340.26,0.05,-0.13723,0.0001,16.14604]
[1777690153700,29.95,78340.18,0.05,-0.13724,0.0001,16.14702]
[1777690157146,29.95,78340.01,0.05,-0.13727,0.0001,16.14906]
[1777690157247,29.95,78340.44,0.05,-0.13723,0.0001,16.14606]
[1777690162765,29.96,78340.76,0.05,-0.13723,0.0001,16.14572]
[1777690167800,29.96,78341.12,0.05,-0.13721,0.0001,16.1447]
[1777690175856,29.96,78344.36,0.05,-0.1369,0.0001,16.11877]
[1777690181336,29.97,78343.9,0.05,-0.13697,0.0001,16.12431]
[1777690182706,29.97,78343.9,0.05,-0.13697,0.0001,16.12431]
[1777690182905,29.97,78343.9,0.05,-0.13698,0.0001,16.12508]
[1777690185264,29.97,78349.18,0.05,-0.13646,0.0001,16.08435]
[1777690185579,29.97,78349.18,0.05,-0.13646,0.0001,16.08435]
[1777690185671,29.97,78351.66,0.05,-0.13623,0.0001,16.06596]
[1777690189481,29.97,78350.96,0.05,-0.13631,0.0001,16.07235]
[1777690189616,29.97,78350.96,0.05,-0.13631,0.0001,16.07235]
[1777690189665,29.97,78350.96,0.05,-0.13631,0.0001,16.07235]
[1777690189673,29.97,78342.4,0.05,-0.13717,0.0001,16.13998]
[1777690189867,29.97,78342.4,0.05,-0.13717,0.0001,16.13998]
[1777690192061,29.97,78326.75,0.05,-0.13874,0.0001,16.26246]
[1777690193008,29.97,78327.44,0.05,-0.13868,0.0001,16.25733]
[1777690193636,29.97,78327.44,0.05,-0.13868,0.0001,16.25733]
[1777690195769,29.98,78328.29,0.05,-0.1386,0.0001,16.25128]
[1777690195996,29.98,78328.69,0.05,-0.13856,0.0001,16.24835]
[1777690200868,29.98,78330.63,0.05,-0.13838,0.0001,16.23401]
[1777690201872,29.98,78339.78,0.05,-0.13746,0.0001,16.16283]
[1777690202146,29.98,78345.05,0.05,-0.13694,0.0001,16.12163]
[1777690208084,29.98,78346.7,0.05,-0.13679,0.0001,16.11046]
[1777690209984,29.98,78346.55,0.05,-0.13681,0.0001,16.11193]
[1777690210097,29.98,78346.52,0.05,-0.13682,0.0001,16.11246]
[1777690215133,29.98,78346.86,0.05,-0.13681,0.0001,16.11131]
[1777690216080,29.98,78346.86,0.05,-0.13681,0.0001,16.11131]
[1777690216142,29.98,78347.42,0.05,-0.13675,0.0001,16.10725]
[1777690218103,29.98,78347.48,0.05,-0.13675,0.0001,16.1071]
[1777690218199,29.98,78348.18,0.05,-0.13669,0.0001,16.10195]
[1777690219367,29.98,78348.18,0.05,-0.13669,0.0001,16.10195]
[1777690219438,29.99,78347.79,0.05,-0.13673,0.0001,16.10531]
[1777690220033,29.99,78347.79,0.05,-0.13673,0.0001,16.10531]
[1777690220237,29.99,78347.79,0.05,-0.13673,0.0001,16.10531]
[1777690220696,29.99,78372.74,0.05,-0.13427,0.0001,15.91137]
[1777690221098,29.99,78372.74,0.05,-0.13427,0.0001,15.91137]
[1777690221234,29.99,78372.74,0.05,-0.13427,0.0001,15.91137]
[1777690221959,29.99,78370.38,0.05,-0.1345,0.0001,15.92981]
[1777690222425,29.99,78370.38,0.05,-0.1345,0.0001,15.92981]
[1777690228234,29.99,78367.72,0.05,-0.13479,0.0001,15.95235]
[1777690233273,29.99,78374.21,0.05,-0.13414,0.0001,15.89926]
[1777690238691,29.99,78376.15,0.05,-0.13395,0.0001,15.88437]
[1777690244549,29.99,78380.71,0.05,-0.13353,0.0001,15.85102]
[1777690250392,30.0,78380.68,0.05,-0.13356,0.0001,15.85316]
[1777690255428,30.0,78386.11,0.05,-0.13304,0.0001,15.81239]
[1777690260909,30.0,78390.78,0.05,-0.13261,0.0001,15.77735]
[1777690261521,30.0,78390.78,0.05,-0.13261,0.0001,15.77735]
[1777690261945,30.0,78396.45,0.05,-0.13206,0.0001,15.73399]
[1777690262482,30.0,78396.45,0.05,-0.13207,0.0001,15.73419]
[1777690264921,30.0,78398.62,0.05,-0.13186,0.0001,15.71757]
[1777690265501,30.0,78397.87,0.05,-0.13193,0.0001,15.72352]
[1777690270539,30.0,78394.11,0.05,-0.1323,0.0001,15.75334]
[1777690275574,30.01,78391.2,0.05,-0.13261,0.0001,15.77745]
[1777690280611,30.01,78394.34,0.05,-0.13233,0.0001,15.75524]
[1777690285644,30.01,78394.42,0.05,-0.13235,0.0001,15.75678]
[1777690290680,30.02,78396.21,0.05,-0.1322,0.0001,15.74506]
[1777690293554,30.02,78396.84,0.05,-0.13212,0.0001,15.73728]
[1777690297052,30.02,78390.13,0.05,-0.13279,0.0001,15.79094]
[1777690298821,30.02,78390.92,0.05,-0.13272,0.0001,15.78514]
[1777690300207,30.02,78391.74,0.05,-0.13265,0.0001,15.77943]
[1777690300241,30.02,78391.74,0.05,-0.13265,0.0001,15.77943]
[1777690300250,30.02,78391.74,0.05,-0.13265,0.0001,15.77943]
[1777690300253,30.02,78391.74,0.05,-0.13265,0.0001,15.77943]
[1777690300322,30.02,78392.88,0.05,-0.13254,0.0001,15.7709]
[1777690303817,30.02,78393.74,0.05,-0.13247,0.0001,15.76487]
[1777690303849,30.02,78393.74,0.05,-0.13247,0.0001,15.76487]
[1777690304924,30.02,78393.12,0.05,-0.13253,0.0001,15.77033]
[1777690305117,30.02,78393.12,0.05,-0.13253,0.0001,15.77033]
[1777690305168,30.02,78393.12,0.05,-0.13253,0.0001,15.77033]
[1777690305174,30.02,78393.12,0.05,-0.13253,0.0001,15.77033]
[1777690310821,30.03,78393.91,0.05,-0.13248,0.0001,15.76617]
[1777690315856,30.03,78396.4,0.05,-0.13226,0.0001,15.74861]
[1777690320890,30.03,78399.88,0.05,-0.13195,0.0001,15.72343]
[1777690322905,30.04,78401.86,0.05,-0.13177,0.0001,15.70923]
[1777690325926,30.04,78406.53,0.05,-0.13133,0.0001,15.67438]
[1777690330962,30.04,78408.5,0.05,-0.13117,0.0001,15.66145]
[1777690336238,30.04,78409.81,0.05,-0.13107,0.0001,15.65325]
[1777690336545,30.04,78409.81,0.05,-0.13107,0.0001,15.65325]
[1777690336760,30.04,78409.81,0.05,-0.13107,0.0001,15.65325]
[1777690336878,30.04,78413.08,0.05,-0.13076,0.0001,15.62844]
[1777690337405,30.04,78413.08,0.05,-0.13076,0.0001,15.62844]
[1777690337488,30.04,78413.08,0.05,-0.13076,0.0001,15.62844]
[1777690337750,30.04,78413.08,0.05,-0.13076,0.0001,15.62844]
[1777690337831,30.05,78449.92,0.05,-0.12727,9e-05,15.34538]
[1777690337964,30.05,78449.92,0.05,-0.12727,9e-05,15.34538]
[1777690338284,30.05,78449.92,0.05,-0.12727,9e-05,15.34538]
[1777690338464,30.05,78449.92,0.05,-0.12727,9e-05,15.34538]
[1777690338836,30.05,78481.27,0.05,-0.12434,9e-05,15.10413]
[1777690339159,30.05,78481.27,0.05,-0.12434,9e-05,15.10413]
[1777690339336,30.05,78481.27,0.05,-0.12434,9e-05,15.10413]
[1777690339992,30.05,78485.86,0.05,-0.12393,9e-05,15.06986]
[1777690341223,30.05,78485.86,0.05,-0.12393,9e-05,15.06986]
[1777690341259,30.05,78485.86,0.05,-0.12393,9e-05,15.06986]
[1777690341291,30.05,78462.5,0.05,-0.12612,9e-05,15.25072]
[1777690343980,30.05,78461.72,0.05,-0.1262,9e-05,15.2572]
[1777690344030,30.05,78461.72,0.05,-0.1262,9e-05,15.2572]
[1777690344669,30.05,78454.94,0.05,-0.12684,9e-05,15.3103]
[1777690349700,30.05,78451.45,0.05,-0.12719,9e-05,15.33835]
[1777690349857,30.05,78451.45,0.05,-0.12719,9e-05,15.33835]
[1777690349869,30.05,78451.45,0.05,-0.12719,9e-05,15.33835]
[1777690350638,30.06,78451.71,0.05,-0.12717,9e-05,15.33709]
[1777690354777,30.06,78447.3,0.05,-0.12759,9e-05,15.36975]
[1777690355897,30.06,78452.53,0.05,-0.12711,9e-05,15.33011]
[1777690355912,30.07,78452.13,0.05,-0.12723,9e-05,15.34045]
[1777690357188,30.07,78452.13,0.05,-0.12723,9e-05,15.34045]
[1777690357882,30.08,78451.72,0.05,-0.12736,9e-05,15.35146]
[1777690363206,30.1,78455.18,0.05,-0.12717,9e-05,15.33599]
[1777690368243,30.15,78451.39,0.05,-0.12787,9e-05,15.39426]
[1777690371977,30.15,78443.81,0.05,-0.12861,9e-05,15.45387]
[1777690372478,30.15,78443.81,0.05,-0.12861,9e-05,15.45387]
[1777690373161,30.15,78441.2,0.05,-0.12887,9e-05,15.47516]
[1777690373917,30.15,78441.2,0.05,-0.12887,9e-05,15.47516]
[1777690373277,30.15,78440.66,0.05,-0.12892,9e-05,15.47987]
[1777690374284,30.15,78439.08,0.05,-0.12908,9e-05,15.49257]
[1777690376170,30.15,78437.34,0.05,-0.12925,9e-05,15.50596]
[1777690376753,30.15,78437.34,0.05,-0.12925,9e-05,15.50596]
[1777690376778,30.15,78437.34,0.05,-0.12925,9e-05,15.50596]
[1777690376798,30.15,78437.34,0.05,-0.12925,9e-05,15.50596]
[1777690376800,30.15,78437.34,0.05,-0.12925,9e-05,15.50596]
[1777690376857,30.15,78434.73,0.05,-0.12951,0.0001,15.52709]
[1777690378096,30.16,78434.73,0.05,-0.12956,0.0001,15.53174]
[1777690378118,30.16,78434.73,0.05,-0.12956,0.0001,15.53174]
[1777690378164,30.16,78434.73,0.05,-0.12956,0.0001,15.53174]
[1777690380190,30.17,78432.77,0.05,-0.12982,0.0001,15.55245]
[1777690380283,30.17,78432.77,0.05,-0.12982,0.0001,15.55245]
[1777690380385,30.17,78432.77,0.05,-0.12982,0.0001,15.55245]
[1777690382208,30.18,78434.81,0.05,-0.12974,0.0001,15.54636]
[1777690382246,30.18,78434.81,0.05,-0.12974,0.0001,15.54636]
[1777690382255,30.18,78434.81,0.05,-0.12974,0.0001,15.54636]
[1777690382271,30.18,78434.81,0.05,-0.12974,0.0001,15.54636]
[1777690382356,30.19,78433.09,0.05,-0.12996,0.0001,15.56451]
[1777690384550,30.2,78429.35,0.05,-0.13038,0.0001,15.59864]
[1777690384878,30.21,78429.04,0.05,-0.13047,0.0001,15.60551]
[1777690386338,30.21,78428.06,0.05,-0.13061,0.0001,15.61707]
[1777690386417,30.21,78427.53,0.05,-0.13066,0.0001,15.62154]
[1777690387087,30.21,78427.53,0.05,-0.13066,0.0001,15.62154]
[1777690388361,30.22,78427.53,0.05,-0.13067,0.0001,15.62193]
[1777690388457,30.22,78426.7,0.05,-0.13075,0.0001,15.6287]
[1777690390042,30.22,78426.7,0.05,-0.13076,0.0001,15.62908]
[1777690390384,30.22,78426.7,0.05,-0.13076,0.0001,15.62908]
[1777690390485,30.22,78424.99,0.05,-0.13093,0.0001,15.64262]
[1777690392416,30.22,78424.71,0.05,-0.13096,0.0001,15.64515]
[1777690392422,30.22,78424.71,0.05,-0.13096,0.0001,15.64515]
[1777690392833,30.22,78417.36,0.05,-0.13167,0.0001,15.70209]
[1777690394182,30.22,78417.36,0.05,-0.13167,0.0001,15.70245]
[1777690394464,30.22,78417.36,0.05,-0.13167,0.0001,15.70245]
[1777690394510,30.22,78415.97,0.05,-0.13184,0.0001,15.71602]
[1777690396491,30.23,78415.97,0.05,-0.13187,0.0001,15.71871]
[1777690396557,30.23,78420.66,0.05,-0.13145,0.0001,15.68525]
[1777690401559,30.24,78420.75,0.05,-0.13148,0.0001,15.68777]
[1777690407525,30.24,78422.62,0.05,-0.13135,0.0001,15.6776]
[1777690412559,30.25,78420.47,0.05,-0.13157,0.0001,15.69332]
[1777690416907,30.25,78420.23,0.05,-0.1316,0.0001,15.69575]
[1777690417595,30.25,78416.97,0.05,-0.13194,0.0001,15.7231]
[1777690421640,30.26,78416.5,0.05,-0.13201,0.0001,15.72895]
[1777690421727,30.26,78416.17,0.05,-0.13205,0.0001,15.73149]
[1777690427272,30.26,78412.8,0.05,-0.1324,0.0001,15.7602]
[1777690427458,30.26,78412.8,0.05,-0.1324,0.0001,15.7602]
[1777690429058,30.26,78401.45,0.05,-0.13351,0.0001,15.84859]
[1777690434645,30.27,78390.47,0.05,-0.1346,0.0001,15.93495]
[1777690441852,30.27,78395.47,0.05,-0.13413,0.0001,15.89768]
[1777690441867,30.27,78401.92,0.05,-0.13351,0.0001,15.84878]
[1777690445707,30.27,78403.91,0.05,-0.13333,0.0001,15.83423]
[1777690445808,30.27,78404.8,0.05,-0.13325,0.0001,15.82763]
[1777690450827,30.27,78406.57,0.05,-0.13309,0.0001,15.81523]
[1777690451346,30.27,78406.57,0.05,-0.13309,0.0001,15.81523]
[1777690451834,30.27,78406.38,0.05,-0.13311,0.0001,15.81693]
[1777690455360,30.27,78406.27,0.05,-0.13313,0.0001,15.81845]
[1777690455862,30.27,78402.17,0.05,-0.13353,0.0001,15.8502]
[1777690460897,30.28,78404.49,0.05,-0.13332,0.0001,15.83361]
[1777690465932,30.28,78406.52,0.05,-0.13314,0.0001,15.81913]
[1777690469959,30.28,78393.85,0.05,-0.13437,0.0001,15.9171]
[1777690471642,30.28,78392.68,0.05,-0.13449,0.0001,15.92611]
[1777690471712,30.28,78392.68,0.05,-0.13449,0.0001,15.92611]
[1777690473686,30.28,78389.91,0.05,-0.13473,0.0001,15.94366]
[1777690479023,30.28,78382.52,0.05,-0.13547,0.0001,16.00214]
[1777690483078,30.28,78380.86,0.05,-0.13564,0.0001,16.01569]
[1777690483824,30.28,78380.86,0.05,-0.13564,0.0001,16.01569]
[1777690489098,30.29,78382.35,0.05,-0.13552,0.0001,16.00626]
[1777690494942,30.29,78385.61,0.05,-0.13522,0.0001,15.98268]
[1777690500178,30.29,78388.29,0.05,-0.13498,0.0001,15.96394]
[1777690501295,30.29,78388.29,0.05,-0.13498,0.0001,15.96394]
[1777690501677,30.29,78388.29,0.05,-0.13498,0.0001,15.96394]
[1777690502788,30.29,78392.2,0.05,-0.13461,0.0001,15.93406]
[1777690504125,30.29,78393.46,0.05,-0.13449,0.0001,15.92468]
[1777690504227,30.29,78394.39,0.05,-0.1344,0.0001,15.91752]
[1777690506527,30.29,78394.39,0.05,-0.1344,0.0001,15.9177]
[1777690506656,30.29,78395.0,0.05,-0.13434,0.0001,15.91341]
[1777690512259,30.29,78397.41,0.05,-0.13413,0.0001,15.89605]
[1777690517294,30.3,78398.66,0.05,-0.13402,0.0001,15.88773]
[1777690519926,30.3,78398.66,0.05,-0.13402,0.0001,15.88773]
[1777690520391,30.3,78405.83,0.05,-0.13334,0.0001,15.83336]
[1777690526360,30.3,78413.65,0.05,-0.13261,0.0001,15.77569]
[1777690528250,30.3,78412.91,0.05,-0.13269,0.0001,15.78175]
[1777690528526,30.3,78412.91,0.05,-0.13269,0.0001,15.78175]
[1777690533547,30.31,78414.59,0.05,-0.13252,0.0001,15.76685]
[1777690539449,30.31,78410.62,0.05,-0.13293,0.0001,15.79953]
[1777690544484,30.31,78412.52,0.05,-0.13277,0.0001,15.78633]
[1777690546886,30.31,78412.35,0.05,-0.13279,0.0001,15.78792]
[1777690546898,30.31,78411.08,0.05,-0.13291,0.0001,15.79795]
[1777690547596,30.31,78411.08,0.05,-0.13291,0.0001,15.79795]
[1777690547640,30.31,78411.08,0.05,-0.13291,0.0001,15.79795]
[1777690547659,30.31,78411.08,0.05,-0.13291,0.0001,15.79795]
[1777690547662,30.31,78411.08,0.05,-0.13291,0.0001,15.79795]
[1777690547714,30.31,78411.24,0.05,-0.1329,0.0001,15.797]
[1777690548920,30.31,78411.24,0.05,-0.1329,0.0001,15.797]
[1777690550955,30.31,78411.54,0.05,-0.13287,0.0001,15.79495]
[1777690551052,30.31,78411.51,0.05,-0.13288,0.0001,15.7954]
[1777690553006,30.31,78411.51,0.05,-0.13288,0.0001,15.79538]
[1777690553066,30.31,78410.33,0.05,-0.13299,0.0001,15.80441]
[1777690555096,30.31,78408.54,0.05,-0.13316,0.0001,15.81813]
[1777690555135,30.31,78408.54,0.05,-0.13316,0.0001,15.81813]
[1777690556001,30.31,78408.54,0.05,-0.13316,0.0001,15.81808]
[1777690561888,30.31,78402.38,0.05,-0.13376,0.0001,15.86588]
[1777690567031,30.31,78398.44,0.05,-0.13415,0.0001,15.89675]
[1777690568324,30.31,78392.77,0.05,-0.13471,0.0001,15.94052]
[1777690568346,30.31,78392.77,0.05,-0.13471,0.0001,15.94052]
[1777690570130,30.31,78392.77,0.05,-0.13471,0.0001,15.94056]
[1777690570145,30.31,78392.77,0.05,-0.13471,0.0001,15.94056]
[1777690570669,30.31,78389.42,0.05,-0.13503,0.0001,15.96631]
[1777690576249,30.31,78390.09,0.05,-0.13497,0.0001,15.96149]
[1777690581745,30.31,78389.21,0.05,-0.13505,0.0001,15.96808]
[1777690586781,30.31,78391.05,0.05,-0.13487,0.0001,15.95382]
[1777690591277,30.31,78394.81,0.05,-0.13451,0.0001,15.92492]
[1777690591620,30.31,78394.81,0.05,-0.13451,0.0001,15.92492]
[1777690591951,30.31,78394.81,0.05,-0.13451,0.0001,15.92492]
[1777690593365,30.31,78396.46,0.05,-0.13432,0.0001,15.90858]
[1777690593649,30.31,78396.46,0.05,-0.13432,0.0001,15.90858]
[1777690593835,30.31,78399.11,0.05,-0.13407,0.0001,15.88827]
[1777690596216,30.32,78398.11,0.05,-0.13417,0.0001,15.89607]
[1777690596851,30.32,78397.75,0.05,-0.1342,0.0001,15.89901]
[1777690600904,30.32,78398.65,0.05,-0.13412,0.0001,15.89236]
[1777690600911,30.32,78398.65,0.05,-0.13412,0.0001,15.89236]
[1777690601005,30.32,78398.7,0.05,-0.13412,0.0001,15.89206]
[1777690601533,30.32,78398.7,0.05,-0.13412,0.0001,15.89206]
[1777690601887,30.32,78398.7,0.05,-0.13412,0.0001,15.89215]
[1777690602945,30.32,78398.7,0.05,-0.13412,0.0001,15.89215]
[1777690602998,30.32,78399.07,0.05,-0.13408,0.0001,15.8894]
[1777690605420,30.32,78399.18,0.05,-0.13407,0.0001,15.88873]
[1777690605923,30.32,78399.23,0.05,-0.13407,0.0001,15.88844]
[1777690606681,30.32,78399.23,0.05,-0.13407,0.0001,15.88844]
[1777690606930,30.32,78397.48,0.05,-0.13424,0.0001,15.90199]
[1777690607631,30.32,78397.48,0.05,-0.13424,0.0001,15.90199]
[1777690607879,30.32,78397.48,0.05,-0.13424,0.0001,15.90199]
[1777690607953,30.32,78393.44,0.05,-0.13463,0.0001,15.93314]
[1777690610367,30.32,78394.03,0.05,-0.13458,0.0001,15.92868]
[1777690610956,30.32,78393.91,0.05,-0.13459,0.0001,15.92964]
[1777690615970,30.32,78393.19,0.05,-0.13466,0.0001,15.93528]
[1777690616017,30.32,78391.72,0.05,-0.1348,0.0001,15.94665]
[1777690621032,30.32,78389.97,0.05,-0.13498,0.0001,15.96015]
[1777690621072,30.32,78389.97,0.05,-0.13498,0.0001,15.96014]
[1777690624075,30.32,78388.56,0.05,-0.13511,0.0001,15.97099]
[1777690629110,30.32,78388.74,0.05,-0.13509,0.0001,15.9695]
[1777690630300,30.32,78388.67,0.05,-0.1351,0.0001,15.97]
[1777690636133,30.32,78389.08,0.05,-0.13506,0.0001,15.96675]
[1777690643188,30.32,78389.21,0.05,-0.13505,0.0001,15.96567]
[1777690647950,30.32,78387.6,0.05,-0.1352,0.0001,15.97805]
[1777690648458,30.32,78385.98,0.05,-0.13536,0.0001,15.99053]
[1777690649826,30.32,78384.14,0.05,-0.13554,0.0001,16.0047]
[1777690651073,30.32,78384.14,0.05,-0.13554,0.0001,16.00471]
[1777690651678,30.32,78385.0,0.05,-0.13543,0.0001,15.99432]
[1777690652802,30.32,78383.86,0.05,-0.13554,0.0001,16.00312]
[1777690658287,30.32,78380.23,0.05,-0.1359,0.0001,16.03117]
[1777690663325,30.32,78379.85,0.05,-0.13594,0.0001,16.03415]
[1777690668715,30.32,78369.32,0.05,-0.13697,0.0001,16.11505]
[1777690668816,30.32,78369.32,0.05,-0.13697,0.0001,16.11489]
[1777690670899,30.32,78369.32,0.05,-0.13697,0.0001,16.11489]
[1777690671091,30.32,78368.9,0.05,-0.137,0.0001,16.11799]
[1777690671520,30.32,78368.9,0.05,-0.137,0.0001,16.11799]
[1777690672742,30.32,78361.54,0.05,-0.13773,0.0001,16.17466]
[1777690672829,30.32,78361.54,0.05,-0.13773,0.0001,16.17466]
[1777690673000,30.32,78361.54,0.05,-0.13773,0.0001,16.17466]
[1777690673081,30.32,78353.38,0.05,-0.13854,0.0001,16.23747]
[1777690673971,30.32,78353.38,0.05,-0.13854,0.0001,16.23747]
[1777690674440,30.32,78350.8,0.05,-0.13879,0.0001,16.25717]
[1777690674832,30.32,78350.8,0.05,-0.13879,0.0001,16.25717]
[1777690674855,30.32,78346.76,0.05,-0.13919,0.0001,16.28811]
[1777690680919,30.31,78345.64,0.05,-0.13929,0.0001,16.29562]
[1777690687181,30.31,78338.01,0.05,-0.14003,0.0001,16.3531]
[1777690693534,30.31,78337.33,0.05,-0.14009,0.0001,16.35797]
[1777690698568,30.31,78338.1,0.05,-0.14001,0.0001,16.35177]
[1777690705032,30.31,78335.03,0.05,-0.14031,0.0001,16.37515]
[1777690709314,30.31,78334.75,0.05,-0.14034,0.0001,16.37698]
[1777690709645,30.31,78334.43,0.05,-0.14037,0.0001,16.37937]
[1777690715102,30.31,78333.78,0.05,-0.1404,0.0001,16.38018]
[1777690718276,30.31,78333.36,0.05,-0.14045,0.0001,16.38351]
[1777690718935,30.31,78333.36,0.05,-0.14045,0.0001,16.38351]
[1777690718970,30.31,78333.72,0.05,-0.14042,0.0001,16.38108]
[1777690724372,30.31,78329.83,0.05,-0.14081,0.0001,16.41174]
[1777690725561,30.31,78332.31,0.05,-0.14057,0.0001,16.39282]
[1777690725757,30.31,78332.31,0.05,-0.14057,0.0001,16.39294]
[1777690730797,30.31,78333.17,0.05,-0.14049,0.0001,16.38697]
[1777690736835,30.31,78333.7,0.05,-0.14045,0.0001,16.38365]
[1777690740958,30.31,78335.07,0.05,-0.14032,0.0001,16.37346]
[1777690740993,30.31,78335.24,0.05,-0.1403,0.0001,16.37228]
[1777690746904,30.31,78333.65,0.05,-0.14047,0.0001,16.38518]
[1777690752947,30.32,78336.65,0.05,-0.14017,0.0001,16.36263]
[1777690757982,30.32,78339.88,0.05,-0.13986,0.0001,16.33827]
[1777690763017,30.32,78335.49,0.05,-0.1403,0.0001,16.37265]
[1777690764097,30.32,78335.49,0.05,-0.1403,0.0001,16.37265]
[1777690766124,30.32,78335.06,0.05,-0.14035,0.0001,16.3761]
[1777690772081,30.32,78335.01,0.05,-0.14033,0.0001,16.37304]
[1777690777114,30.32,78340.9,0.05,-0.13975,0.0001,16.3279]
[1777690782150,30.32,78341.8,0.05,-0.13966,0.0001,16.3213]
[1777690787195,30.32,78338.93,0.05,-0.13995,0.0001,16.34369]
[1777690793227,30.32,78338.68,0.05,-0.13998,0.0001,16.34578]
[1777690800603,30.32,78338.96,0.05,-0.13995,0.0001,16.34363]
[1777690801287,30.32,78339.77,0.05,-0.13987,0.0001,16.33741]
[1777690806318,30.32,78345.25,0.05,-0.13932,0.0001,16.29436]
[1777690816393,30.32,78345.66,0.05,-0.13925,0.0001,16.28936]
[1777690822181,30.32,78338.6,0.05,-0.13995,0.0001,16.34353]
[1777690827467,30.32,78339.39,0.05,-0.13987,0.0001,16.33734]
[1777690832502,30.32,78340.96,0.05,-0.13969,0.0001,16.32152]
[1777690838234,30.32,78338.99,0.05,-0.13989,0.0001,16.33689]
[1777690843580,30.32,78341.26,0.05,-0.13967,0.0001,16.31983]
[1777690846083,30.32,78342.35,0.05,-0.13956,0.0001,16.3115]
[1777690846111,30.32,78354.95,0.05,-0.13831,0.0001,16.21427]
[1777690847491,30.32,78354.95,0.05,-0.13831,0.0001,16.21427]
[1777690847491,30.32,78354.95,0.05,-0.13831,0.0001,16.21427]
[1777690847523,30.32,78354.95,0.05,-0.13831,0.0001,16.21427]
[1777690847614,30.32,78359.07,0.05,-0.1379,0.0001,16.18245]
[1777690853446,30.32,78359.58,0.05,-0.13784,0.0001,16.17822]
[1777690861317,30.31,78360.59,0.05,-0.13772,0.0001,16.16859]
[1777690861756,30.31,78359.85,0.05,-0.13779,0.0001,16.17386]
[1777690863174,30.31,78357.91,0.05,-0.13798,0.0001,16.18882]
[1777690866050,30.31,78349.89,0.05,-0.13877,0.0001,16.25004]
[1777690866163,30.31,78349.89,0.05,-0.13877,0.0001,16.25004]
[1777690866199,30.31,78349.89,0.05,-0.13877,0.0001,16.25004]
[1777690866290,30.31,78349.89,0.05,-0.13877,0.0001,16.25004]
[1777690871779,30.31,78342.25,0.05,-0.13951,0.0001,16.30775]
[1777690877343,30.31,78341.59,0.05,-0.13957,0.0001,16.31221]
[1777690882858,30.31,78342.61,0.05,-0.13945,0.0001,16.30318]
[1777690889905,30.3,78342.55,0.05,-0.13945,0.0001,16.30244]
[1777690894939,30.3,78342.77,0.05,-0.13939,0.0001,16.29607]
[1777690896039,30.3,78342.77,0.05,-0.13939,0.0001,16.29607]
[1777690896455,30.3,78342.42,0.05,-0.13942,0.0001,16.2986]
[1777690897226,30.3,78342.42,0.05,-0.13942,0.0001,16.2986]
[1777690897229,30.3,78328.92,0.05,-0.14077,0.0001,16.40273]
[1777690898057,30.3,78328.92,0.05,-0.14077,0.0001,16.40273]
[1777690904002,30.3,78332.42,0.05,-0.14042,0.0001,16.37556]
[1777690909039,30.3,78332.88,0.05,-0.14037,0.0001,16.37208]
[1777690914074,30.3,78334.15,0.05,-0.14025,0.0001,16.36247]
[1777690919114,30.3,78336.11,0.05,-0.14005,0.0001,16.34768]
[1777690924147,30.3,78336.83,0.05,-0.13999,0.0001,16.34256]
[1777690929181,30.3,78337.62,0.05,-0.13992,0.0001,16.337]
[1777690934218,30.31,78338.56,0.05,-0.13983,0.0001,16.3304]
[1777690942274,30.31,78339.06,0.05,-0.13979,0.0001,16.32769]
[1777690947310,30.31,78340.62,0.05,-0.13965,0.0001,16.31645]
[1777690952345,30.31,78341.32,0.05,-0.13957,0.0001,16.30813]
[1777690959394,30.31,78340.39,0.05,-0.13967,0.0001,16.31657]
[1777690964428,30.31,78342.37,0.05,-0.13949,0.0001,16.30218]
[1777690970471,30.32,78342.26,0.05,-0.13951,0.0001,16.30422]
[1777690975507,30.32,78344.01,0.05,-0.13935,0.0001,16.2918]
[1777690980541,30.32,78343.97,0.05,-0.13937,0.0001,16.2932]
[1777690982103,30.32,78343.81,0.05,-0.13939,0.0001,16.29465]
[1777690982556,30.32,78344.39,0.05,-0.13933,0.0001,16.29039]
[1777690987201,30.32,78340.72,0.05,-0.13971,0.0001,16.31933]
[1777690992626,30.32,78337.72,0.05,-0.14002,0.0001,16.34383]
[1777690997660,30.32,78333.1,0.05,-0.1405,0.0001,16.38043]
[1777690999702,30.32,78332.81,0.05,-0.14053,0.0001,16.38284]
[1777691005717,30.33,78331.26,0.05,-0.1407,0.0001,16.39601]
[1777691011759,30.33,78329.33,0.05,-0.14088,0.0001,16.4082]
[1777691017225,30.33,78327.91,0.05,-0.14104,0.0001,16.42022]
[1777691021151,30.33,78329.6,0.05,-0.14087,0.0001,16.40751]
[1777691024848,30.33,78328.99,0.05,-0.14094,0.0001,16.41301]
[1777691026720,30.33,78327.77,0.05,-0.14107,0.0001,16.42284]
[1777691027290,30.33,78327.77,0.05,-0.14107,0.0001,16.42284]
[1777691030240,30.33,78326.24,0.05,-0.14123,0.0001,16.43528]
[1777691031687,30.33,78325.94,0.05,-0.14127,0.0001,16.4382]
[1777691032902,30.34,78326.14,0.05,-0.14125,0.0001,16.43685]
[1777691033310,30.34,78326.14,0.05,-0.14125,0.0001,16.43685]
[1777691041252,30.34,78323.25,0.05,-0.14157,0.0001,16.46085]
[1777691048497,30.34,78322.6,0.05,-0.14165,0.0001,16.4671]
[1777691054322,30.34,78322.21,0.05,-0.1417,0.0001,16.47116]
[1777691054382,30.34,78322.74,0.05,-0.14165,0.0001,16.46724]
[1777691060350,30.34,78325.52,0.05,-0.14138,0.0001,16.44678]
[1777691065422,30.35,78324.53,0.05,-0.14149,0.0001,16.45554]
[1777691070484,30.35,78327.76,0.05,-0.14118,0.0001,16.43171]
[1777691071223,30.35,78328.19,0.05,-0.14114,0.0001,16.42862]
[1777691071646,30.35,78328.19,0.05,-0.14114,0.0001,16.42862]
[1777691071676,30.35,78330.52,0.05,-0.14089,0.0001,16.40709]
[1777691072070,30.35,78330.52,0.05,-0.14089,0.0001,16.40709]
[1777691073257,30.35,78330.52,0.05,-0.14089,0.0001,16.40704]
[1777691073283,30.35,78330.52,0.05,-0.14089,0.0001,16.40704]
[1777691075060,30.35,78334.91,0.05,-0.14045,0.0001,16.37309]
[1777691075295,30.35,78334.91,0.05,-0.14045,0.0001,16.37309]
[1777691075354,30.35,78334.31,0.05,-0.14051,0.0001,16.37771]
[1777691076498,30.35,78334.31,0.05,-0.14051,0.0001,16.37771]
[1777691076830,30.35,78333.73,0.05,-0.14056,0.0001,16.3819]
[1777691076854,30.35,78333.73,0.05,-0.14056,0.0001,16.3819]
[1777691076968,30.35,78333.73,0.05,-0.14056,0.0001,16.3819]
[1777691077224,30.35,78333.73,0.05,-0.14056,0.0001,16.3819]
[1777691077319,30.35,78325.34,0.05,-0.1414,0.0001,16.44636]
[1777691079353,30.35,78325.34,0.05,-0.1414,0.0001,16.44661]
[1777691080458,30.35,78324.99,0.05,-0.14144,0.0001,16.44947]
[1777691086283,30.35,78329.71,0.05,-0.14098,0.0001,16.41405]
[1777691086890,30.35,78329.71,0.05,-0.14098,0.0001,16.41405]
[1777691087289,30.35,78330.92,0.05,-0.14086,0.0001,16.40487]
[1777691087801,30.35,78330.92,0.05,-0.14086,0.0001,16.40487]
[1777691088763,30.35,78336.46,0.05,-0.14031,0.0001,16.36229]
[1777691089537,30.35,78336.46,0.05,-0.14031,0.0001,16.36229]
[1777691089625,30.35,78339.59,0.05,-0.13999,0.0001,16.33837]
[1777691095345,30.35,78342.38,0.05,-0.13973,0.0001,16.31827]
[1777691097663,30.35,78342.23,0.05,-0.13975,0.0001,16.31965]
[1777691098366,30.35,78342.31,0.05,-0.13975,0.0001,16.31945]
[1777691099460,30.35,78342.31,0.05,-0.13975,0.0001,16.31945]
[1777691099695,30.35,78342.33,0.05,-0.13975,0.0001,16.3195]
[1777691101386,30.35,78342.33,0.05,-0.13975,0.0001,16.31989]
[1777691104892,30.35,78336.98,0.05,-0.14029,0.0001,16.36143]
[1777691111458,30.36,78334.42,0.05,-0.14056,0.0001,16.38182]
[1777691111883,30.36,78334.42,0.05,-0.14056,0.0001,16.38182]
[1777691114766,30.36,78334.36,0.05,-0.14057,0.0001,16.3826]
[1777691115486,30.36,78335.06,0.05,-0.1405,0.0001,16.37728]
[1777691120161,30.36,78335.1,0.05,-0.1405,0.0001,16.37737]
[1777691120521,30.36,78335.12,0.05,-0.1405,0.0001,16.37732]
[1777691125557,30.36,78334.81,0.05,-0.14054,0.0001,16.38018]
[1777691130592,30.36,78335.27,0.05,-0.1405,0.0001,16.37714]
[1777691135627,30.36,78333.31,0.05,-0.14067,0.0001,16.38903]
[1777691137351,30.36,78333.31,0.05,-0.14067,0.0001,16.38903]
[1777691137451,30.36,78332.57,0.05,-0.14075,0.0001,16.39497]
[1777691142676,30.36,78330.11,0.05,-0.14101,0.0001,16.41455]
[1777691148718,30.36,78328.29,0.05,-0.1412,0.0001,16.42934]
[1777691154094,30.36,78327.71,0.05,-0.14126,0.0001,16.43407]
[1777691154193,30.36,78326.84,0.05,-0.14135,0.0001,16.44131]
[1777691156331,30.36,78326.84,0.05,-0.14135,0.0001,16.44131]
[1777691157265,30.36,78326.43,0.05,-0.1414,0.0001,16.44475]
[1777691160914,30.36,78326.17,0.05,-0.14143,0.0001,16.44717]
[1777691161682,30.36,78326.17,0.05,-0.14143,0.0001,16.44717]
[1777691168282,30.37,78324.55,0.05,-0.14161,0.0001,16.46087]
[1777691170113,30.37,78324.55,0.05,-0.14161,0.0001,16.46087]
[1777691176929,30.37,78324.49,0.05,-0.14163,0.0001,16.46246]
[1777691182971,30.37,78325.83,0.05,-0.14151,0.0001,16.45309]
[1777691186550,30.37,78325.56,0.05,-0.14154,0.0001,16.45551]
[1777691191105,30.37,78325.51,0.05,-0.14155,0.0001,16.45654]
[1777691191649,30.37,78325.51,0.05,-0.14155,0.0001,16.45654]
[1777691192383,30.37,78325.18,0.05,-0.14156,0.0001,16.45579]
[1777691195826,30.37,78324.48,0.05,-0.14164,0.0001,16.46168]
[1777691201097,30.38,78323.47,0.05,-0.14175,0.0001,16.47044]
[1777691206132,30.38,78323.29,0.05,-0.14178,0.0001,16.47272]
[1777691210674,30.38,78321.38,0.05,-0.14198,0.0001,16.48784]
[1777691212648,30.38,78321.18,0.05,-0.142,0.0001,16.48963]
[1777691213348,30.38,78317.18,0.05,-0.14241,0.0001,16.52062]
[1777691218634,30.38,78316.26,0.05,-0.14251,0.0001,16.52798]
[1777691223988,30.38,78317.45,0.05,-0.14239,0.0001,16.51873]
[1777691229506,30.38,78315.99,0.05,-0.14253,0.0001,16.52973]
[1777691235216,30.38,78314.33,0.05,-0.14269,0.0001,16.54211]
[1777691238411,30.38,78312.49,0.05,-0.14288,0.0001,16.55609]
[1777691244430,30.38,78312.35,0.05,-0.14288,0.0001,16.55678]
[1777691247780,30.38,78312.25,0.05,-0.14289,0.0001,16.55727]
[1777691247979,30.38,78311.08,0.05,-0.14301,0.0001,16.56623]
[1777691248039,30.38,78311.08,0.05,-0.14301,0.0001,16.56623]
[1777691248216,30.38,78311.08,0.05,-0.14301,0.0001,16.56623]
[1777691248449,30.38,78311.08,0.05,-0.14301,0.0001,16.56623]
[1777691248790,30.38,78296.42,0.05,-0.1445,0.0001,16.67937]
[1777691250282,30.38,78296.42,0.05,-0.1445,0.0001,16.6793]
[1777691250878,30.37,78295.47,0.05,-0.14459,0.0001,16.6864]
[1777691251433,30.37,78295.47,0.05,-0.14459,0.0001,16.6864]
[1777691252328,30.37,78295.13,0.05,-0.1446,0.0001,16.685]
[1777691252456,30.37,78295.13,0.05,-0.14459,0.0001,16.68476]
[1777691257490,30.37,78288.36,0.05,-0.14527,0.0001,16.73578]
[1777691262525,30.37,78283.97,0.05,-0.1457,0.0001,16.76799]
[1777691267559,30.37,78283.44,0.05,-0.14573,0.0001,16.77009]
[1777691268605,30.37,78283.44,0.05,-0.14573,0.0001,16.77009]
[1777691268671,30.36,78283.8,0.05,-0.14568,0.0001,16.76689]
[1777691270151,30.36,78283.8,0.05,-0.14568,0.0001,16.76647]
[1777691270647,30.36,78283.8,0.05,-0.14568,0.0001,16.76647]
[1777691270685,30.36,78283.69,0.05,-0.14569,0.0001,16.7669]
[1777691276623,30.36,78284.12,0.05,-0.14561,0.0001,16.76099]
[1777691281349,30.36,78284.32,0.05,-0.14556,0.0001,16.75768]
[1777691282854,30.36,78284.04,0.05,-0.14559,0.0001,16.75939]
[1777691286916,30.35,78283.81,0.05,-0.14558,0.0001,16.75889]
[1777691287700,30.35,78283.93,0.05,-0.14556,0.0001,16.7575]
[1777691291568,30.35,78284.21,0.05,-0.14552,0.0001,16.75394]
[1777691292778,30.35,78284.26,0.05,-0.14551,0.0001,16.75309]
[1777691293967,30.35,78284.29,0.05,-0.14549,0.0001,16.75192]
[1777691294665,30.35,78284.29,0.05,-0.14549,0.0001,16.75192]
[1777691294688,30.35,78284.29,0.05,-0.14549,0.0001,16.75192]
[1777691296272,30.34,78284.33,0.05,-0.14547,0.0001,16.75067]
[1777691296335,30.34,78284.33,0.05,-0.14547,0.0001,16.75067]
[1777691297285,30.34,78284.31,0.05,-0.14547,0.0001,16.75035]
[1777691299119,30.34,78280.66,0.05,-0.14583,0.0001,16.77764]
[1777691304820,30.34,78280.84,0.05,-0.14577,0.0001,16.77312]
[1777691309854,30.33,78283.47,0.05,-0.14547,0.0001,16.75021]
[1777691314889,30.33,78283.75,0.05,-0.14538,0.0001,16.74179]
[1777691325966,30.32,78283.26,0.05,-0.14536,0.0001,16.74016]
[1777691330831,30.32,78277.66,0.05,-0.14591,0.0001,16.78151]
[1777691331621,30.32,78277.68,0.05,-0.14591,0.0001,16.7808]
[1777691331723,30.31,78277.74,0.05,-0.14589,0.0001,16.77979]
[1777691333646,30.31,78277.74,0.05,-0.14589,0.0001,16.77979]
[1777691333650,30.31,78277.74,0.05,-0.14589,0.0001,16.77979]
[1777691333773,30.31,78277.74,0.05,-0.14589,0.0001,16.77979]
[1777691333874,30.31,78278.68,0.05,-0.14578,0.0001,16.7714]
[1777691335689,30.31,78278.68,0.05,-0.14578,0.0001,16.7714]
[1777691335923,30.31,78278.24,0.05,-0.14581,0.0001,16.77372]
[1777691341075,30.31,78279.84,0.05,-0.14561,0.0001,16.75864]
[1777691343810,30.31,78279.93,0.05,-0.1456,0.0001,16.75742]
[1777691343816,30.31,78279.93,0.05,-0.1456,0.0001,16.75742]
[1777691343911,30.3,78280.36,0.05,-0.14554,0.0001,16.75304]
[1777691344712,30.3,78280.36,0.05,-0.14554,0.0001,16.75304]
[1777691345846,30.3,78280.55,0.05,-0.14551,0.0001,16.75105]
[1777691345947,30.3,78280.55,0.05,-0.14551,0.0001,16.75053]
[1777691349897,30.3,78280.61,0.05,-0.14549,0.0001,16.74904]
[1777691349901,30.3,78280.61,0.05,-0.14549,0.0001,16.74904]
[1777691350900,30.3,78280.32,0.05,-0.1455,0.0001,16.75026]
[1777691349999,30.3,78280.32,0.05,-0.1455,0.0001,16.75026]
[1777691351489,30.3,78280.53,0.05,-0.14547,0.0001,16.74759]
[1777691352264,30.3,78280.53,0.05,-0.14547,0.0001,16.74759]
[1777691353981,30.3,78279.74,0.05,-0.14554,0.0001,16.7532]
[1777691354163,30.3,78277.87,0.05,-0.14573,0.0001,16.76718]
[1777691359628,30.29,78273.47,0.05,-0.14614,0.0001,16.79813]
[1777691364130,30.29,78272.32,0.05,-0.14624,0.0001,16.80548]
[1777691364632,30.29,78271.93,0.05,-0.14627,0.0001,16.80747]
[1777691366184,30.28,78271.93,0.05,-0.14626,0.0001,16.80696]
[1777691366285,30.28,78271.46,0.05,-0.1463,0.0001,16.8101]
[1777691372290,30.28,78270.64,0.05,-0.14632,0.0001,16.80969]
[1777691377324,30.27,78269.19,0.05,-0.14644,0.0001,16.81858]
[1777691382744,30.27,78267.6,0.05,-0.14658,0.0001,16.82905]
[1777691385873,30.27,78266.93,0.05,-0.14663,0.0001,16.83283]
[1777691385971,30.27,78266.99,0.05,-0.14662,0.0001,16.8319]
[1777691391951,30.26,78263.48,0.05,-0.14695,0.0001,16.85681]
[1777691399911,30.26,78264.92,0.05,-0.14675,0.0001,16.8414]
[1777691405519,30.25,78264.62,0.05,-0.14675,0.0001,16.841]
[1777691410341,30.25,78264.64,0.05,-0.14672,0.0001,16.83907]
[1777691410922,30.25,78245.01,0.05,-0.14876,0.0001,16.99108]
[1777691411074,30.25,78245.01,0.05,-0.14876,0.0001,16.99108]
[1777691411122,30.25,78245.01,0.05,-0.14876,0.0001,16.99108]
[1777691411252,30.25,78245.01,0.05,-0.14876,0.0001,16.99108]
[1777691415553,30.25,78238.44,0.05,-0.14944,0.0001,17.04131]
[1777691415872,30.25,78235.29,0.05,-0.14976,0.00011,17.06563]
[1777691417069,30.25,78235.29,0.05,-0.14976,0.00011,17.06549]
[1777691417605,30.25,78222.18,0.05,-0.15114,0.00011,17.16724]
[1777691418077,30.25,78222.18,0.05,-0.15114,0.00011,17.16724]
[1777691420944,30.25,78220.37,0.05,-0.15133,0.00011,17.18077]
[1777691421017,30.25,78220.66,0.05,-0.15129,0.00011,17.17826]
[1777691423100,30.25,78224.49,0.05,-0.15088,0.00011,17.14795]
[1777691426147,30.24,78227.15,0.05,-0.15059,0.00011,17.12665]
[1777691426766,30.24,78229.96,0.05,-0.15029,0.00011,17.10462]
[1777691432198,30.24,78228.84,0.05,-0.15038,0.00011,17.10878]
[1777691437747,30.24,78226.18,0.05,-0.15064,0.00011,17.12841]
[1777691439369,30.24,78226.18,0.05,-0.15064,0.00011,17.12841]
[1777691439762,30.24,78226.15,0.05,-0.15064,0.00011,17.12824]
[1777691446810,30.24,78227.81,0.05,-0.15045,0.00011,17.11388]
[1777691451846,30.24,78226.94,0.05,-0.15052,0.00011,17.11953]
[1777691456882,30.23,78226.15,0.05,-0.15059,0.00011,17.12447]
[1777691462552,30.23,78225.72,0.05,-0.15063,0.00011,17.12704]
[1777691467961,30.23,78229.48,0.05,-0.1502,0.00011,17.09565]
[1777691471482,30.23,78235.69,0.05,-0.14954,0.00011,17.04672]
[1777691472005,30.23,78235.69,0.05,-0.14954,0.00011,17.04672]
[1777691472898,30.23,78235.75,0.05,-0.14953,0.00011,17.04608]
[1777691472999,30.23,78235.75,0.05,-0.14953,0.00011,17.04591]
[1777691474039,30.23,78235.75,0.05,-0.14953,0.00011,17.04591]
[1777691474057,30.23,78233.39,0.05,-0.14977,0.00011,17.06409]
[1777691478262,30.23,78237.59,0.05,-0.14932,0.0001,17.0307]
[1777691483400,30.22,78238.96,0.05,-0.14917,0.0001,17.01935]
[1777691484075,30.22,78238.96,0.05,-0.14917,0.0001,17.01935]
[1777691485481,30.22,78239.17,0.05,-0.14914,0.0001,17.01744]
[1777691485699,30.22,78239.17,0.05,-0.14914,0.0001,17.01744]
[1777691486085,30.22,78239.45,0.05,-0.14911,0.0001,17.01513]
[1777691488287,30.22,78241.81,0.05,-0.14886,0.0001,16.99654]
[1777691489106,30.22,78242.89,0.05,-0.14875,0.0001,16.98803]
[1777691489330,30.22,78242.89,0.05,-0.14875,0.0001,16.98803]
[1777691489400,30.22,78242.99,0.05,-0.14874,0.0001,16.98716]
[1777691494415,30.22,78235.73,0.05,-0.14947,0.00011,17.03939]
[1777691500612,30.22,78237.73,0.05,-0.14924,0.0001,17.02273]
[1777691508243,30.22,78241.35,0.05,-0.14886,0.0001,16.99406]
[1777691513278,30.22,78241.92,0.05,-0.14879,0.0001,16.98938]
[1777691520752,30.22,78239.25,0.05,-0.14907,0.0001,17.00956]
[1777691526370,30.22,78241.24,0.05,-0.14885,0.0001,16.99365]
[1777691532410,30.22,78252.1,0.05,-0.14771,0.0001,16.90891]
[1777691537448,30.22,78250.49,0.05,-0.14788,0.0001,16.92134]
[1777691543489,30.22,78252.19,0.05,-0.1477,0.0001,16.90783]
[1777691550962,30.22,78256.18,0.05,-0.14728,0.0001,16.87647]
[1777691558927,30.22,78256.18,0.05,-0.14725,0.0001,16.87243]
[1777691561520,30.21,78259.39,0.05,-0.14691,0.0001,16.84721]
[1777691561621,30.21,78259.39,0.05,-0.14691,0.0001,16.84716]
[1777691566650,30.21,78262.39,0.05,-0.1466,0.0001,16.82356]
[1777691574707,30.21,78262.54,0.05,-0.14658,0.0001,16.82207]
[1777691579742,30.21,78263.31,0.05,-0.14649,0.0001,16.81586]
[1777691590816,30.21,78261.47,0.05,-0.14667,0.0001,16.82942]
[1777691593822,30.21,78262.64,0.05,-0.14655,0.0001,16.82033]
[1777691594060,30.21,78262.64,0.05,-0.14655,0.0001,16.82033]
[1777691594162,30.21,78262.64,0.05,-0.14655,0.0001,16.82013]
[1777691599696,30.21,78264.31,0.05,-0.14637,0.0001,16.80683]
[1777691600140,30.21,78264.31,0.05,-0.14637,0.0001,16.80683]
[1777691600888,30.21,78264.17,0.05,-0.14639,0.0001,16.80781]
[1777691601863,30.21,78264.17,0.05,-0.14639,0.0001,16.80781]
[1777691602175,30.21,78264.17,0.05,-0.14639,0.0001,16.80781]
[1777691602273,30.21,78263.26,0.05,-0.14648,0.0001,16.81483]
[1777691608091,30.21,78263.54,0.05,-0.14645,0.0001,16.81234]
[1777691614750,30.21,78265.92,0.05,-0.14617,0.0001,16.78976]
[1777691614987,30.21,78263.76,0.05,-0.14639,0.0001,16.80645]
[1777691620022,30.21,78260.95,0.05,-0.14668,0.0001,16.82791]
[1777691629084,30.21,78260.76,0.05,-0.14669,0.0001,16.82857]
[1777691634119,30.21,78263.97,0.05,-0.14635,0.0001,16.80324]
[1777691639157,30.21,78264.13,0.05,-0.14633,0.0001,16.80168]
[1777691644191,30.21,78266.41,0.05,-0.14609,0.0001,16.7837]
[1777691644975,30.21,78266.41,0.05,-0.14609,0.0001,16.7837]
[1777691645198,30.21,78267.48,0.05,-0.14598,0.0001,16.77534]
[1777691650233,30.21,78269.16,0.05,-0.14581,0.0001,16.76222]
[1777691653024,30.21,78269.73,0.05,-0.14575,0.0001,16.75776]
[1777691653253,30.21,78269.73,0.05,-0.14575,0.0001,16.75776]
[1777691659296,30.21,78265.95,0.05,-0.14614,0.0001,16.78699]
[1777691664330,30.21,78266.18,0.05,-0.14611,0.0001,16.78501]
[1777691669365,30.2,78266.33,0.05,-0.14609,0.0001,16.78368]
[1777691674400,30.2,78265.72,0.05,-0.14613,0.0001,16.78445]
[1777691680442,30.2,78265.92,0.05,-0.1461,0.0001,16.78267]
[1777691687491,30.2,78262.45,0.05,-0.14646,0.0001,16.80916]
[1777691692526,30.2,78263.26,0.05,-0.14637,0.0001,16.80248]
[1777691699574,30.2,78263.6,0.05,-0.14632,0.0001,16.79925]
[1777691709645,30.2,78263.07,0.05,-0.14637,0.0001,16.80259]
[1777691714680,30.2,78264.05,0.05,-0.14626,0.0001,16.79462]
[1777691719879,30.2,78264.41,0.05,-0.14622,0.0001,16.79154]
[1777691725758,30.2,78264.3,0.05,-0.14623,0.0001,16.79193]
[1777691730754,30.2,78264.58,0.05,-0.1462,0.0001,16.78948]
[1777691730855,30.2,78264.58,0.05,-0.14619,0.0001,16.78941]
[1777691736834,30.2,78264.81,0.05,-0.14614,0.0001,16.78346]
[1777691742300,30.2,78254.71,0.05,-0.14718,0.0001,16.86156]
[1777691742601,30.2,78254.71,0.05,-0.14718,0.0001,16.86156]
[1777691742631,30.2,78254.71,0.05,-0.14718,0.0001,16.86156]
[1777691742979,30.2,78254.71,0.05,-0.14718,0.0001,16.86156]
[1777691742981,30.2,78254.71,0.05,-0.14718,0.0001,16.86156]
[1777691743003,30.2,78254.71,0.05,-0.14718,0.0001,16.8614]
[1777691746714,30.2,78250.44,0.05,-0.14762,0.0001,16.89417]
[1777691746905,30.2,78250.11,0.05,-0.14765,0.0001,16.89657]
[1777691751133,30.19,78242.58,0.05,-0.14844,0.0001,16.95485]
[1777691751147,30.19,78225.19,0.05,-0.15026,0.00011,17.09013]
[1777691751841,30.19,78225.19,0.05,-0.15026,0.00011,17.09013]
[1777691752378,30.2,78222.01,0.05,-0.1506,0.00011,17.11505]
[1777691752437,30.2,78222.01,0.05,-0.1506,0.00011,17.11505]
[1777691752984,30.2,78222.01,0.05,-0.1506,0.00011,17.11505]
[1777691753068,30.19,78221.16,0.05,-0.15069,0.00011,17.12166]
[1777691753544,30.19,78221.16,0.05,-0.15069,0.00011,17.12166]
[1777691754344,30.19,78230.09,0.05,-0.14975,0.00011,17.05211]
[1777691759557,30.19,78228.25,0.05,-0.14993,0.00011,17.06559]
[1777691761237,30.19,78228.25,0.05,-0.14993,0.00011,17.06545]
[1777691761335,30.19,78227.11,0.05,-0.15005,0.00011,17.07418]
[1777691767046,30.19,78225.18,0.05,-0.15024,0.00011,17.08836]
[1777691769534,30.19,78224.24,0.05,-0.15034,0.00011,17.09543]
[1777691770067,30.19,78224.12,0.05,-0.15035,0.00011,17.09625]
[1777691776110,30.19,78224.94,0.05,-0.15025,0.00011,17.08942]
[1777691781144,30.19,78222.36,0.05,-0.15052,0.00011,17.10919]
[1777691785580,30.19,78220.36,0.05,-0.15073,0.00011,17.12452]
[1777691786179,30.19,78220.15,0.05,-0.15075,0.00011,17.126]
[1777691791214,30.19,78215.85,0.05,-0.15118,0.00011,17.1553]
[1777691798263,30.19,78216.73,0.05,-0.15108,0.00011,17.14787]
[1777691804306,30.19,78218.14,0.05,-0.15092,0.00011,17.13644]
[1777691809342,30.19,78218.59,0.05,-0.15087,0.00011,17.13259]
[1777691814376,30.19,78219.5,0.05,-0.15077,0.00011,17.12515]
[1777691819411,30.18,78219.96,0.05,-0.15071,0.00011,17.12123]
[1777691824445,30.18,78220.42,0.05,-0.15066,0.00011,17.1173]
[1777691828261,30.18,78220.58,0.05,-0.15064,0.00011,17.11593]
[1777691828282,30.18,78220.58,0.05,-0.15064,0.00011,17.11593]
[1777691828354,30.18,78221.34,0.05,-0.15056,0.00011,17.10988]
[1777691830353,30.18,78221.34,0.05,-0.15056,0.00011,17.10988]
[1777691830378,30.18,78221.34,0.05,-0.15056,0.00011,17.10988]
[1777691832324,30.18,78222.1,0.05,-0.15048,0.00011,17.10385]
[1777691832795,30.18,78223.3,0.05,-0.15035,0.00011,17.09441]
[1777691832821,30.18,78223.3,0.05,-0.15035,0.00011,17.09441]
[1777691832836,30.18,78223.3,0.05,-0.15035,0.00011,17.09441]
[1777691836774,30.18,78230.95,0.05,-0.14954,0.00011,17.0347]
[1777691837362,30.18,78230.95,0.05,-0.14954,0.00011,17.0347]
[1777691837396,30.18,78230.95,0.05,-0.14954,0.00011,17.0347]
[1777691837901,30.18,78230.44,0.05,-0.14959,0.00011,17.03873]
[1777691838171,30.18,78230.44,0.05,-0.14959,0.00011,17.03873]
[1777691838432,30.18,78230.44,0.05,-0.14959,0.00011,17.03873]
[1777691839082,30.18,78230.77,0.05,-0.14956,0.00011,17.03601]
[1777691840409,30.18,78230.77,0.05,-0.14956,0.00011,17.03601]
[1777691848483,30.18,78237.12,0.05,-0.14889,0.0001,16.98657]
[1777691855191,30.18,78240.6,0.05,-0.14851,0.0001,16.95614]
[1777691860698,30.19,78243.73,0.05,-0.14819,0.0001,16.93291]
[1777691865733,30.19,78243.94,0.05,-0.14818,0.0001,16.93233]
[1777691870772,30.19,78245.96,0.05,-0.14798,0.0001,16.91729]
[1777691875803,30.19,78246.53,0.05,-0.14793,0.0001,16.9135]
[1777691880979,30.19,78246.58,0.05,-0.14793,0.0001,16.91355]
[1777691886880,30.19,78250.76,0.05,-0.1475,0.0001,16.88169]
[1777691891915,30.19,78254.13,0.05,-0.14716,0.0001,16.85604]
[1777691896950,30.19,78255.01,0.05,-0.14708,0.0001,16.8497]
[1777691899989,30.19,78261.26,0.05,-0.14643,0.0001,16.80132]
[1777691900074,30.19,78262.85,0.05,-0.14627,0.0001,16.7891]
[1777691906230,30.2,78259.51,0.05,-0.14662,0.0001,16.81588]
[1777691911294,30.2,78261.84,0.05,-0.14639,0.0001,16.79843]
[1777691915642,30.2,78261.98,0.05,-0.14636,0.0001,16.79431]
[1777691915744,30.2,78262.56,0.05,-0.1463,0.0001,16.7898]
[1777691920825,30.2,78262.7,0.05,-0.1463,0.0001,16.78954]
[1777691921699,30.2,78262.92,0.05,-0.14628,0.0001,16.788]
[1777691921804,30.2,78263.06,0.05,-0.14626,0.0001,16.78708]
[1777691925632,30.2,78263.25,0.05,-0.14625,0.0001,16.78595]
[1777691926154,30.2,78263.25,0.05,-0.14625,0.0001,16.7863]
[1777691931189,30.2,78262.22,0.05,-0.14637,0.0001,16.79516]
[1777691939246,30.2,78262.55,0.05,-0.14635,0.0001,16.79393]
[1777691944281,30.21,78263.16,0.05,-0.1463,0.0001,16.79007]
[1777691953782,30.21,78263.68,0.05,-0.14627,0.0001,16.78763]
[1777691962408,30.21,78264.13,0.05,-0.14624,0.0001,16.78575]
[1777691967442,30.21,78265.91,0.05,-0.14607,0.0001,16.77283]
[1777691974495,30.22,78265.66,0.05,-0.14609,0.0001,16.77236]
[1777691976537,30.22,78265.65,0.05,-0.14609,0.0001,16.77263]
[1777691976540,30.22,78265.65,0.05,-0.14609,0.0001,16.77263]
[1777691976546,30.22,78265.62,0.05,-0.1461,0.0001,16.77307]
[1777691982267,30.22,78265.92,0.05,-0.14608,0.0001,16.77172]
[1777691982621,30.22,78265.73,0.05,-0.1461,0.0001,16.7734]
[1777691983993,30.22,78265.73,0.05,-0.14611,0.0001,16.77379]
[1777691986909,30.22,78265.54,0.05,-0.14613,0.0001,16.77566]
[1777691987586,30.22,78265.63,0.05,-0.14612,0.0001,16.77516]
[1777691990171,30.22,78275.74,0.05,-0.14509,0.0001,16.6971]
[1777691990745,30.22,78276.32,0.05,-0.14503,0.0001,16.6929]
[1777691991616,30.22,78276.27,0.05,-0.14504,0.0001,16.69361]
[1777691997657,30.22,78276.3,0.05,-0.14506,0.0001,16.69542]
[1777691998982,30.22,78276.3,0.05,-0.14506,0.0001,16.69542]
[1777691998992,30.22,78276.3,0.05,-0.14506,0.0001,16.69542]
[1777691999075,30.23,78267.63,0.05,-0.14597,0.0001,16.76343]
[1777692000989,30.23,78267.63,0.05,-0.14597,0.0001,16.76343]
[1777692006720,30.23,78266.95,0.05,-0.14606,0.0001,16.77042]
[1777692011755,30.23,78266.85,0.05,-0.14609,0.0001,16.77241]
[1777692017796,30.23,78266.51,0.05,-0.14614,0.0001,16.7765]
[1777692022833,30.24,78267.07,0.05,-0.1461,0.0001,16.77336]
[1777692028872,30.24,78267.54,0.05,-0.14607,0.0001,16.7712]
[1777692034344,30.24,78267.93,0.05,-0.14602,0.0001,16.7659]
[1777692039950,30.24,78267.34,0.05,-0.1461,0.0001,16.77203]
[1777692044988,30.24,78267.05,0.05,-0.14615,0.0001,16.77554]
[1777692050027,30.25,78267.21,0.05,-0.14615,0.0001,16.77555]
[1777692056062,30.25,78267.53,0.05,-0.14614,0.0001,16.77458]
[1777692062104,30.25,78266.34,0.05,-0.14628,0.0001,16.78529]
[1777692067139,30.25,78266.47,0.05,-0.14628,0.0001,16.78547]
[1777692072174,30.26,78266.12,0.05,-0.14633,0.0001,16.78937]
[1777692078217,30.26,78266.02,0.05,-0.14636,0.0001,16.79155]
[1777692083251,30.26,78265.81,0.05,-0.1464,0.0001,16.79434]
[1777692089293,30.26,78265.72,0.05,-0.14642,0.0001,16.79642]
[1777692092504,30.26,78265.74,0.05,-0.1464,0.0001,16.79293]
[1777692095550,30.26,78265.65,0.05,-0.14642,0.0001,16.79432]
[1777692100424,30.27,78266.01,0.05,-0.1464,0.0001,16.79268]
[1777692100436,30.27,78266.01,0.05,-0.1464,0.0001,16.79268]
[1777692100465,30.27,78266.01,0.05,-0.1464,0.0001,16.79268]
[1777692100480,30.27,78267.45,0.05,-0.14625,0.0001,16.78174]
[1777692101563,30.27,78267.45,0.05,-0.14625,0.0001,16.78174]
[1777692103019,30.27,78267.24,0.05,-0.14628,0.0001,16.78385]
[1777692108427,30.27,78267.07,0.05,-0.14632,0.0001,16.78663]
[1777692114914,30.27,78266.64,0.05,-0.14638,0.0001,16.79141]
[1777692122525,30.28,78266.32,0.05,-0.14644,0.0001,16.79577]
[1777692123902,30.28,78264.17,0.05,-0.14666,0.0001,16.81267]
[1777692123925,30.28,78264.17,0.05,-0.14666,0.0001,16.81267]
[1777692124881,30.28,78260.93,0.05,-0.147,0.0001,16.83801]
[1777692124885,30.28,78260.98,0.05,-0.147,0.0001,16.83763]
[1777692130581,30.28,78261.39,0.05,-0.14697,0.0001,16.83548]
[1777692142669,30.28,78263.22,0.05,-0.14681,0.0001,16.82353]
[1777692147701,30.28,78266.94,0.05,-0.14644,0.0001,16.79572]
[1777692152736,30.29,78267.64,0.05,-0.14635,0.0001,16.7876]
[1777692157771,30.29,78264.31,0.05,-0.14671,0.0001,16.81454]
[1777692162807,30.29,78263.65,0.05,-0.14679,0.0001,16.82057]
[1777692174928,30.29,78263.68,0.05,-0.1468,0.0001,16.82107]
[1777692182527,30.29,78265.12,0.05,-0.14667,0.0001,16.81191]
[1777692182584,30.3,78265.44,0.05,-0.14665,0.0001,16.81039]
[1777692187988,30.3,78273.08,0.05,-0.14588,0.0001,16.75243]
[1777692193024,30.3,78265.93,0.05,-0.14664,0.0001,16.80924]
[1777692198083,30.3,78264.63,0.05,-0.14678,0.0001,16.81994]
[1777692200023,30.3,78264.62,0.05,-0.14679,0.0001,16.82062]
[1777692200122,30.3,78264.93,0.05,-0.14676,0.0001,16.81862]
[1777692205545,30.3,78266.8,0.05,-0.14658,0.0001,16.80513]
[1777692211152,30.31,78268.89,0.05,-0.14636,0.0001,16.78654]
[1777692216187,30.31,78266.57,0.05,-0.14661,0.0001,16.80574]
[1777692221449,30.31,78264.47,0.05,-0.14684,0.0001,16.82291]
[1777692221486,30.31,78264.47,0.05,-0.14684,0.0001,16.82291]
[1777692221495,30.31,78264.47,0.05,-0.14684,0.0001,16.82291]
[1777692223940,30.31,78264.2,0.05,-0.14688,0.0001,16.82543]
[1777692223976,30.31,78264.2,0.05,-0.14688,0.0001,16.82543]
[1777692224409,30.31,78264.2,0.05,-0.14688,0.0001,16.82543]
[1777692231291,30.31,78262.35,0.05,-0.14709,0.0001,16.84159]
[1777692233150,30.31,78261.91,0.05,-0.14714,0.0001,16.84519]
[1777692233191,30.31,78261.91,0.05,-0.14714,0.0001,16.84519]
[1777692233204,30.31,78261.91,0.05,-0.14714,0.0001,16.84519]
[1777692238340,30.32,78260.95,0.05,-0.14725,0.0001,16.85374]
[1777692240639,30.32,78261.35,0.05,-0.14722,0.0001,16.85083]
[1777692240641,30.32,78261.35,0.05,-0.14722,0.0001,16.85083]
[1777692240740,30.32,78260.87,0.05,-0.14727,0.0001,16.85472]
[1777692244403,30.32,78260.28,0.05,-0.14734,0.0001,16.85984]
[1777692244439,30.32,78260.28,0.05,-0.14734,0.0001,16.85984]
[1777692244697,30.32,78260.28,0.05,-0.14734,0.0001,16.85984]
[1777692245827,30.32,78260.12,0.05,-0.14736,0.0001,16.86125]
[1777692245861,30.32,78260.12,0.05,-0.14736,0.0001,16.86125]
[1777692245870,30.32,78260.12,0.05,-0.14736,0.0001,16.86125]
[1777692250024,30.32,78260.05,0.05,-0.14737,0.0001,16.86232]
[1777692250628,30.32,78260.05,0.05,-0.14737,0.0001,16.86232]
[1777692250729,30.32,78296.95,0.05,-0.14358,0.0001,16.57732]
[1777692252200,30.32,78300.46,0.05,-0.14322,0.0001,16.55016]
[1777692252210,30.32,78300.46,0.05,-0.14322,0.0001,16.55016]
[1777692252390,30.32,78300.46,0.05,-0.14322,0.0001,16.55016]
[1777692252842,30.32,78300.46,0.05,-0.14322,0.0001,16.55016]
[1777692252859,30.32,78300.55,0.05,-0.14322,0.0001,16.54975]
[1777692258486,30.32,78300.2,0.05,-0.14326,0.0001,16.5527]
[1777692258968,30.32,78300.2,0.05,-0.14326,0.0001,16.5527]
[1777692264529,30.32,78299.92,0.05,-0.14329,0.0001,16.55518]
[1777692268512,30.32,78301.2,0.05,-0.14316,0.0001,16.54549]
[1777692274600,30.32,78311.14,0.05,-0.14214,0.0001,16.46571]
[1777692276720,30.32,78312.22,0.05,-0.14203,0.0001,16.45753]
[1777692276936,30.32,78314.26,0.05,-0.14183,0.0001,16.44193]
[1777692280391,30.32,78314.94,0.05,-0.14176,0.0001,16.43724]
[1777692285675,30.33,78318.35,0.05,-0.14144,0.0001,16.41212]
[1777692290710,30.33,78322.07,0.05,-0.14107,0.0001,16.38448]
[1777692295747,30.33,78317.91,0.05,-0.14151,0.0001,16.41764]
[1777692299222,30.33,78318.53,0.05,-0.14145,0.0001,16.41339]
[1777692304812,30.33,78323.32,0.05,-0.14098,0.0001,16.37755]
[1777692310854,30.33,78324.26,0.05,-0.14091,0.0001,16.37166]
[1777692312509,30.34,78327.38,0.05,-0.1406,0.0001,16.3478]
[1777692313902,30.34,78329.19,0.05,-0.14042,0.0001,16.33408]
[1777692319918,30.34,78333.28,0.05,-0.14003,0.0001,16.30462]
[1777692319985,30.34,78333.28,0.05,-0.14003,0.0001,16.30462]
[1777692319994,30.34,78333.28,0.05,-0.14003,0.0001,16.30462]
[1777692320923,30.34,78333.53,0.05,-0.14001,0.0001,16.30301]
[1777692325960,30.34,78334.11,0.05,-0.13997,0.0001,16.30013]
[1777692330993,30.34,78334.52,0.05,-0.13995,0.0001,16.29852]
[1777692331753,30.34,78334.52,0.05,-0.13995,0.0001,16.29852]
[1777692331875,30.34,78334.52,0.05,-0.13995,0.0001,16.29852]
[1777692331907,30.34,78334.52,0.05,-0.13995,0.0001,16.29852]
[1777692331914,30.35,78335.17,0.05,-0.13987,0.0001,16.29002]
[1777692332211,30.35,78335.17,0.05,-0.13987,0.0001,16.29002]
[1777692332264,30.35,78352.36,0.05,-0.13815,0.0001,16.15747]
[1777692334860,30.35,78352.36,0.05,-0.13816,0.0001,16.15778]
[1777692336198,30.35,78354.77,0.05,-0.13793,0.0001,16.13989]
[1777692340074,30.35,78353.6,0.05,-0.13804,0.0001,16.14878]
[1777692340120,30.35,78353.6,0.05,-0.13804,0.0001,16.14878]
[1777692340371,30.35,78351.98,0.05,-0.1382,0.0001,16.16111]
[1777692342075,30.35,78368.85,0.05,-0.13653,0.0001,16.031]
[1777692343076,30.35,78368.85,0.05,-0.13653,0.0001,16.031]
[1777692343088,30.35,78368.85,0.05,-0.13653,0.0001,16.031]
[1777692343816,30.35,78368.85,0.05,-0.13653,0.0001,16.031]
[1777692349132,30.35,78363.97,0.05,-0.13704,0.0001,16.07052]
[1777692354160,30.35,78361.8,0.05,-0.13727,0.0001,16.08885]
[1777692359195,30.35,78360.36,0.05,-0.13743,0.0001,16.10143]
[1777692364230,30.36,78358.37,0.05,-0.13764,0.0001,16.11813]
[1777692367000,30.36,78358.0,0.05,-0.13768,0.0001,16.12125]
[1777692367090,30.36,78358.85,0.05,-0.13761,0.0001,16.11524]
[1777692368131,30.36,78358.85,0.05,-0.13761,0.0001,16.11524]
[1777692370156,30.36,78364.29,0.05,-0.13708,0.0001,16.07391]
[1777692370784,30.36,78364.29,0.05,-0.13708,0.0001,16.07391]
[1777692370948,30.36,78364.29,0.05,-0.13708,0.0001,16.07391]
[1777692370883,30.36,78368.79,0.05,-0.13664,0.0001,16.03993]
[1777692372374,30.36,78368.79,0.05,-0.13664,0.0001,16.03993]
[1777692372380,30.36,78368.79,0.05,-0.13664,0.0001,16.03993]
[1777692372393,30.36,78369.96,0.05,-0.13654,0.0001,16.03166]
[1777692373697,30.36,78369.96,0.05,-0.13654,0.0001,16.03166]
[1777692374861,30.36,78371.1,0.05,-0.13643,0.0001,16.02329]
[1777692374963,30.36,78370.32,0.05,-0.13651,0.0001,16.0294]
[1777692376438,30.36,78370.32,0.05,-0.13651,0.0001,16.0294]
[1777692376538,30.36,78370.29,0.05,-0.13651,0.0001,16.02987]
[1777692377207,30.36,78370.29,0.05,-0.13651,0.0001,16.02987]
[1777692377987,30.36,78369.97,0.05,-0.13655,0.0001,16.03262]
[1777692378869,30.36,78369.97,0.05,-0.13655,0.0001,16.03262]
[1777692378961,30.36,78370.2,0.05,-0.13653,0.0001,16.03114]
[1777692380971,30.36,78370.2,0.05,-0.13653,0.0001,16.03143]
[1777692383693,30.36,78356.87,0.05,-0.13786,0.0001,16.13468]
[1777692390412,30.37,78359.33,0.05,-0.13763,0.0001,16.11698]
[1777692395448,30.37,78357.73,0.05,-0.13777,0.0001,16.12636]
[1777692400441,30.37,78354.41,0.05,-0.13811,0.0001,16.15254]
[1777692401288,30.37,78353.88,0.05,-0.13818,0.0001,16.15804]
[1777692401294,30.37,78353.88,0.05,-0.13818,0.0001,16.15804]
[1777692401489,30.37,78353.88,0.05,-0.1382,0.0001,16.15942]
[1777692406678,30.38,78350.91,0.05,-0.13855,0.0001,16.187]
[1777692407067,30.38,78348.36,0.05,-0.1388,0.0001,16.20673]
[1777692410727,30.38,78342.19,0.05,-0.13943,0.0001,16.25501]
[1777692410819,30.38,78342.19,0.05,-0.13943,0.0001,16.25501]
[1777692412566,30.38,78326.93,0.05,-0.14097,0.0001,16.37357]
[1777692418608,30.39,78327.6,0.05,-0.14092,0.0001,16.36991]
[1777692423643,30.39,78330.24,0.05,-0.14067,0.0001,16.3508]
[1777692429685,30.39,78331.59,0.05,-0.14055,0.0001,16.34186]
[1777692433544,30.39,78331.59,0.05,-0.14055,0.0001,16.34186]
[1777692433721,30.39,78331.59,0.05,-0.14055,0.0001,16.34186]
[1777692433827,30.39,78340.81,0.05,-0.13964,0.0001,16.27179]
[1777692435127,30.39,78340.81,0.05,-0.13965,0.0001,16.27202]
[1777692435883,30.39,78340.81,0.05,-0.13965,0.0001,16.27202]
[1777692435902,30.39,78345.46,0.05,-0.13919,0.0001,16.23643]
[1777692436540,30.39,78345.46,0.05,-0.13919,0.0001,16.23643]
[1777692437153,30.39,78345.46,0.05,-0.13919,0.0001,16.23675]
[1777692437849,30.39,78345.46,0.05,-0.13919,0.0001,16.23675]
[1777692437938,30.39,78342.33,0.05,-0.1395,0.0001,16.26111]
[1777692442629,30.4,78347.54,0.05,-0.139,0.0001,16.22197]
[1777692442776,30.4,78347.61,0.05,-0.13899,0.0001,16.2217]
[1777692443266,30.4,78347.61,0.05,-0.13899,0.0001,16.2217]
[1777692443341,30.4,78347.61,0.05,-0.13899,0.0001,16.2217]
[1777692443420,30.4,78347.61,0.05,-0.13899,0.0001,16.2217]
[1777692443909,30.4,78364.41,0.05,-0.13733,0.0001,16.09272]
[1777692448866,30.4,78369.28,0.05,-0.13686,0.0001,16.05606]
[1777692449492,30.4,78369.66,0.05,-0.13683,0.0001,16.05326]
[1777692453890,30.4,78356.13,0.05,-0.13813,0.0001,16.15329]
[1777692456535,30.4,78354.92,0.05,-0.13825,0.0001,16.16235]
[1777692461911,30.4,78349.37,0.05,-0.1388,0.0001,16.20512]
[1777692466945,30.4,78348.02,0.05,-0.13895,0.0001,16.21621]
[1777692473994,30.4,78345.66,0.05,-0.1392,0.0001,16.23548]
[1777692479032,30.4,78344.55,0.05,-0.13931,0.0001,16.24459]
[1777692483755,30.4,78346.34,0.05,-0.13914,0.0001,16.23138]
[1777692483967,30.4,78346.34,0.05,-0.13914,0.0001,16.23138]
[1777692487210,30.4,78349.01,0.05,-0.13888,0.0001,16.21137]
[1777692488749,30.4,78348.89,0.05,-0.1389,0.0001,16.21271]
[1777692494138,30.41,78354.09,0.05,-0.1384,0.0001,16.17405]
[1777692499171,30.41,78350.26,0.05,-0.1388,0.0001,16.20501]
[1777692505212,30.41,78348.34,0.05,-0.13901,0.0001,16.22113]
[1777692510249,30.41,78348.26,0.05,-0.13903,0.0001,16.2228]
[1777692514382,30.41,78348.26,0.05,-0.13903,0.0001,16.2228]
[1777692515206,30.41,78348.18,0.05,-0.13902,0.0001,16.22065]
[1777692517238,30.42,78347.91,0.05,-0.13906,0.0001,16.22322]
[1777692517816,30.42,78347.91,0.05,-0.13906,0.0001,16.22322]
[1777692525353,30.42,78345.75,0.05,-0.13932,0.0001,16.24382]
[1777692531397,30.43,78345.26,0.05,-0.1394,0.0001,16.25025]
[1777692536432,30.43,78347.15,0.05,-0.13923,0.0001,16.23683]
[1777692543383,30.43,78345.69,0.05,-0.13939,0.0001,16.24901]
[1777692547687,30.43,78344.87,0.05,-0.13951,0.0001,16.25834]
[1777692547724,30.44,78344.87,0.05,-0.13951,0.0001,16.25876]
[1777692553538,30.44,78345.41,0.05,-0.13949,0.0001,16.25668]
[1777692559593,30.44,78347.2,0.05,-0.13935,0.0001,16.24593]
[1777692564628,30.45,78347.33,0.05,-0.13936,0.0001,16.24706]
[1777692569663,30.45,78346.82,0.05,-0.13944,0.0001,16.25309]
[1777692574698,30.45,78346.26,0.05,-0.13949,0.0001,16.25567]
[1777692580218,30.46,78346.95,0.05,-0.13944,0.0001,16.252]
[1777692580253,30.46,78346.97,0.05,-0.13945,0.0001,16.25226]
[1777692580263,30.46,78346.97,0.05,-0.13945,0.0001,16.25226]
[1777692585775,30.46,78347.02,0.05,-0.13947,0.0001,16.25434]
[1777692591825,30.47,78347.34,0.05,-0.13947,0.0001,16.25433]
[1777692594513,30.47,78346.48,0.05,-0.13957,0.0001,16.26175]
[1777692594551,30.47,78346.48,0.05,-0.13957,0.0001,16.26175]
[1777692596443,30.47,78339.55,0.05,-0.14027,0.0001,16.31577]
[1777692598107,30.47,78339.41,0.05,-0.14029,0.0001,16.31717]
[1777692598138,30.47,78338.13,0.05,-0.14042,0.0001,16.32733]
[1777692599575,30.47,78338.13,0.05,-0.14042,0.0001,16.32765]
[1777692600495,30.47,78336.22,0.05,-0.14062,0.0001,16.34264]
[1777692600880,30.47,78335.73,0.05,-0.14067,0.0001,16.34669]
[1777692605918,30.47,78333.67,0.05,-0.14089,0.0001,16.36352]
[1777692610950,30.47,78334.14,0.05,-0.14085,0.0001,16.36025]
[1777692617999,30.48,78334.25,0.05,-0.14086,0.0001,16.36098]
[1777692623033,30.48,78335.32,0.05,-0.14076,0.0001,16.35387]
[1777692628941,30.48,78335.71,0.05,-0.14074,0.0001,16.35174]
[1777692629042,30.48,78335.71,0.05,-0.14074,0.0001,16.35218]
[1777692634111,30.48,78336.38,0.05,-0.14066,0.0001,16.3443]
[1777692639146,30.48,78335.94,0.05,-0.14072,0.0001,16.34869]
[1777692645187,30.48,78336.04,0.05,-0.14072,0.0001,16.34907]
[1777692652237,30.49,78336.58,0.05,-0.14069,0.0001,16.34621]
[1777692657272,30.49,78337.21,0.05,-0.14063,0.0001,16.34228]
[1777692662309,30.49,78337.35,0.05,-0.14063,0.0001,16.34227]
[1777692668757,30.49,78337.08,0.05,-0.14066,0.0001,16.34435]
[1777692672318,30.49,78331.12,0.05,-0.14127,0.0001,16.39131]
[1777692675708,30.49,78332.54,0.05,-0.14114,0.0001,16.38091]
[1777692683462,30.49,78333.3,0.05,-0.14107,0.0001,16.3759]
[1777692689120,30.5,78333.74,0.05,-0.14103,0.0001,16.37305]
[1777692695996,30.5,78333.74,0.05,-0.14104,0.0001,16.37316]
[1777692700051,30.5,78339.71,0.05,-0.14043,0.0001,16.32463]
[1777692703260,30.5,78341.26,0.05,-0.14028,0.0001,16.31306]
[1777692708163,30.5,78342.27,0.05,-0.14018,0.0001,16.30603]
[1777692711133,30.5,78341.21,0.05,-0.1403,0.0001,16.31514]
[1777692712352,30.5,78341.1,0.05,-0.14032,0.0001,16.31617]
[1777692719141,30.5,78341.34,0.05,-0.14031,0.0001,16.31578]
[1777692722409,30.5,78341.34,0.05,-0.14032,0.0001,16.31633]
[1777692723020,30.5,78341.34,0.05,-0.14032,0.0001,16.31633]
[1777692728062,30.51,78342.37,0.05,-0.14023,0.0001,16.30932]
[1777692735064,30.51,78342.09,0.05,-0.14026,0.0001,16.31185]
[1777692738373,30.51,78342.09,0.05,-0.14027,0.0001,16.31297]
[1777692738566,30.51,78341.26,0.05,-0.14036,0.0001,16.3199]
[1777692739281,30.51,78341.22,0.05,-0.14037,0.0001,16.32039]
[1777692740323,30.51,78341.22,0.05,-0.14037,0.0001,16.32039]
[1777692740606,30.51,78341.22,0.05,-0.14037,0.0001,16.32057]
[1777692740864,30.51,78341.22,0.05,-0.14037,0.0001,16.32074]
[1777692744611,30.51,78341.35,0.05,-0.14036,0.0001,16.31992]
[1777692745876,30.51,78341.35,0.05,-0.14037,0.0001,16.32045]
[1777692746566,30.51,78341.35,0.05,-0.14037,0.0001,16.32063]
[1777692755971,30.51,78340.71,0.05,-0.14043,0.0001,16.32345]
[1777692762452,30.51,78341.34,0.05,-0.14038,0.0001,16.31914]
[1777692769495,30.52,78341.16,0.05,-0.14042,0.0001,16.32236]
[1777692777117,30.52,78340.66,0.05,-0.14048,0.0001,16.32765]
[1777692782152,30.52,78340.31,0.05,-0.14053,0.0001,16.33122]
[1777692789201,30.52,78340.25,0.05,-0.14055,0.0001,16.33289]
[1777692797488,30.52,78340.12,0.05,-0.14057,0.0001,16.33406]
[1777692799530,30.53,78340.11,0.05,-0.14058,0.0001,16.33534]
[1777692800275,30.53,78340.11,0.05,-0.14059,0.0001,16.33585]
[1777692806320,30.53,78339.84,0.05,-0.14063,0.0001,16.33893]
[1777692817397,30.53,78339.47,0.05,-0.14066,0.0001,16.33978]
[1777692822431,30.53,78340.42,0.05,-0.14058,0.0001,16.33336]
[1777692827467,30.53,78340.16,0.05,-0.14062,0.0001,16.33623]
[1777692832503,30.54,78340.12,0.05,-0.14063,0.0001,16.33738]
[1777692838293,30.54,78339.41,0.05,-0.14071,0.0001,16.34348]
[1777692838411,30.54,78339.29,0.05,-0.14073,0.0001,16.34473]
[1777692840208,30.54,78339.29,0.05,-0.14073,0.0001,16.34473]
[1777692840238,30.54,78339.29,0.05,-0.14073,0.0001,16.34473]
[1777692840277,30.54,78353.38,0.05,-0.13933,0.0001,16.2371]
[1777692841722,30.54,78353.38,0.05,-0.13933,0.0001,16.2371]
[1777692841735,30.54,78353.38,0.05,-0.13933,0.0001,16.2371]
[1777692841822,30.54,78354.65,0.05,-0.13921,0.0001,16.22801]
[1777692843988,30.54,78354.65,0.05,-0.13921,0.0001,16.22801]
[1777692844113,30.54,78354.65,0.05,-0.13921,0.0001,16.22801]
[1777692850361,30.54,78355.06,0.05,-0.13919,0.0001,16.22634]
[1777692852487,30.54,78359.03,0.05,-0.1388,0.0001,16.19611]
[1777692852517,30.54,78359.03,0.05,-0.1388,0.0001,16.19611]
[1777692852530,30.54,78359.03,0.05,-0.1388,0.0001,16.19611]
[1777692854046,30.54,78357.89,0.05,-0.13892,0.0001,16.20517]
[1777692860134,30.54,78363.05,0.05,-0.13842,0.0001,16.16656]
[1777692862143,30.54,78363.05,0.05,-0.13842,0.0001,16.16656]
[1777692862376,30.54,78363.05,0.05,-0.13842,0.0001,16.16656]
[1777692862381,30.54,78363.87,0.05,-0.13834,0.0001,16.16053]
[1777692862967,30.54,78363.87,0.05,-0.13834,0.0001,16.16053]
[1777692862988,30.54,78369.75,0.05,-0.13776,0.0001,16.11564]
[1777692863601,30.54,78369.75,0.05,-0.13776,0.0001,16.11564]
[1777692864597,30.54,78370.94,0.05,-0.13764,0.0001,16.1067]
[1777692864731,30.54,78370.94,0.05,-0.13764,0.0001,16.1067]
[1777692868644,30.55,78374.56,0.05,-0.1373,0.0001,16.07954]
[1777692868650,30.55,78374.56,0.05,-0.1373,0.0001,16.07954]
[1777692868944,30.55,78374.56,0.05,-0.1373,0.0001,16.07954]
[1777692868966,30.55,78374.22,0.05,-0.13733,0.0001,16.08253]
[1777692870689,30.55,78374.81,0.05,-0.13728,0.0001,16.07824]
[1777692871038,30.55,78374.81,0.05,-0.13728,0.0001,16.07824]
[1777692871138,30.55,78374.58,0.05,-0.13728,0.0001,16.07641]
[1777692871867,30.55,78374.58,0.05,-0.13728,0.0001,16.07641]
[1777692871884,30.55,78374.58,0.05,-0.13728,0.0001,16.07641]
[1777692871888,30.55,78373.26,0.05,-0.13741,0.0001,16.08673]
[1777692872697,30.55,78373.26,0.05,-0.13741,0.0001,16.08673]
[1777692872794,30.55,78374.05,0.05,-0.13734,0.0001,16.08089]
[1777692874740,30.55,78374.05,0.05,-0.13734,0.0001,16.08109]
[1777692875328,30.55,78374.66,0.05,-0.13728,0.0001,16.07663]
[1777692875989,30.55,78374.66,0.05,-0.13728,0.0001,16.07663]
[1777692876441,30.55,78374.66,0.05,-0.13728,0.0001,16.07663]
[1777692876517,30.55,78375.06,0.05,-0.13724,0.0001,16.07378]
[1777692876664,30.55,78375.06,0.05,-0.13724,0.0001,16.07378]
[1777692876850,30.55,78402.07,0.05,-0.13461,0.0001,15.86735]
[1777692879058,30.55,78400.75,0.05,-0.13474,0.0001,15.87755]
[1777692880254,30.55,78400.33,0.05,-0.13478,0.0001,15.88065]
[1777692880291,30.55,78400.33,0.05,-0.13478,0.0001,15.88065]
[1777692880385,30.55,78400.33,0.05,-0.13478,0.0001,15.88065]
[1777692880390,30.55,78399.85,0.05,-0.13483,0.0001,15.88449]
[1777692882739,30.55,78407.98,0.05,-0.13405,0.0001,15.8228]
[1777692882876,30.55,78407.98,0.05,-0.13405,0.0001,15.8228]
[1777692883440,30.55,78407.98,0.05,-0.13405,0.0001,15.8228]
[1777692887057,30.55,78407.11,0.05,-0.13413,0.0001,15.82988]
[1777692887063,30.55,78407.11,0.05,-0.13413,0.0001,15.82988]
[1777692887075,30.55,78407.11,0.05,-0.13413,0.0001,15.82988]
[1777692887100,30.55,78405.95,0.05,-0.13425,0.0001,15.83865]
[1777692887938,30.55,78405.95,0.05,-0.13425,0.0001,15.83865]
[1777692889008,30.55,78406.32,0.05,-0.13421,0.0001,15.8358]
[1777692889107,30.55,78406.21,0.05,-0.13422,0.0001,15.83661]
[1777692894942,30.55,78401.44,0.05,-0.13471,0.0001,15.87502]
[1777692896493,30.55,78401.44,0.05,-0.13471,0.0001,15.87502]
[1777692897183,30.55,78397.06,0.05,-0.13514,0.0001,15.90892]
[1777692901900,30.56,78400.39,0.05,-0.13484,0.0001,15.88552]
[1777692903269,30.56,78401.85,0.05,-0.1347,0.0001,15.87479]
[1777692909042,30.56,78404.46,0.05,-0.13449,0.0001,15.85791]
[1777692911683,30.56,78404.25,0.05,-0.13452,0.0001,15.86036]
[1777692911788,30.56,78404.25,0.05,-0.13452,0.0001,15.86036]
[1777692911801,30.56,78404.25,0.05,-0.13452,0.0001,15.86036]
[1777692911818,30.56,78404.25,0.05,-0.13452,0.0001,15.86036]
[1777692911828,30.56,78404.25,0.05,-0.13452,0.0001,15.86036]
[1777692912067,30.56,78404.36,0.05,-0.13451,0.0001,15.85994]
[1777692913440,30.56,78404.36,0.05,-0.13451,0.0001,15.85994]
[1777692913453,30.56,78404.36,0.05,-0.13451,0.0001,15.85994]
[1777692913496,30.57,78415.91,0.05,-0.1334,0.0001,15.77227]
[1777692913876,30.57,78415.91,0.05,-0.1334,0.0001,15.77227]
[1777692913909,30.57,78415.91,0.05,-0.1334,0.0001,15.77227]
[1777692914423,30.57,78415.91,0.05,-0.1334,0.0001,15.77227]
[1777692914436,30.57,78415.91,0.05,-0.1334,0.0001,15.77227]
[1777692914523,30.57,78415.76,0.05,-0.13342,0.0001,15.77393]
[1777692915168,30.57,78415.76,0.05,-0.13342,0.0001,15.77393]
[1777692915241,30.57,78415.76,0.05,-0.13342,0.0001,15.77393]
[1777692915536,30.57,78415.76,0.05,-0.13342,0.0001,15.77393]
[1777692915587,30.57,78415.56,0.05,-0.13345,0.0001,15.77603]
[1777692916570,30.57,78468.23,0.05,-0.12846,9e-05,15.37606]
[1777692918018,30.57,78468.23,0.05,-0.12846,9e-05,15.37606]
[1777692918251,30.57,78468.23,0.05,-0.12846,9e-05,15.37606]
[1777692918520,30.57,78468.23,0.05,-0.12846,9e-05,15.37606]
[1777692918552,30.57,78468.02,0.05,-0.12848,9e-05,15.3779]
[1777692918978,30.57,78468.02,0.05,-0.12848,9e-05,15.3779]
[1777692919007,30.57,78468.02,0.05,-0.12848,9e-05,15.3779]
[1777692919050,30.57,78468.02,0.05,-0.12848,9e-05,15.3779]
[1777692919112,30.57,78468.02,0.05,-0.12848,9e-05,15.37818]
[1777692920197,30.57,78468.02,0.05,-0.12848,9e-05,15.37818]
[1777692920240,30.57,78468.02,0.05,-0.12848,9e-05,15.37818]
[1777692920389,30.57,78415.89,0.05,-0.13344,0.0001,15.77487]
[1777692922136,30.57,78385.02,0.05,-0.13644,0.0001,16.01108]
[1777692922839,30.57,78385.02,0.05,-0.13644,0.0001,16.01108]
[1777692922877,30.57,78385.02,0.05,-0.13644,0.0001,16.01108]
[1777692922902,30.57,78385.02,0.05,-0.13644,0.0001,16.01108]
[1777692923228,30.57,78385.02,0.05,-0.13644,0.0001,16.01108]
[1777692923267,30.57,78385.02,0.05,-0.13644,0.0001,16.01108]
[1777692923332,30.57,78334.11,0.05,-0.14148,0.0001,16.40093]
[1777692925165,30.57,78309.39,0.05,-0.14398,0.0001,16.59099]
[1777692926166,30.57,78286.65,0.05,-0.1463,0.0001,16.76577]
[1777692929188,30.57,78270.24,0.05,-0.148,0.0001,16.89245]
[1777692930327,30.57,78225.11,0.05,-0.15273,0.00011,17.24011]
[1777692931372,30.58,78204.93,0.05,-0.15485,0.00011,17.39223]
[1777692932366,30.58,78185.86,0.05,-0.1569,0.00011,17.53959]
[1777692933148,30.58,78185.86,0.05,-0.1569,0.00011,17.53959]
[1777692933179,30.58,78185.86,0.05,-0.1569,0.00011,17.53959]
[1777692933197,30.58,78185.86,0.05,-0.1569,0.00011,17.53959]
[1777692933221,30.59,78166.72,0.05,-0.15907,0.00011,17.69381]
[1777692935157,30.6,78166.72,0.05,-0.15917,0.00011,17.7008]
[1777692935180,30.6,78166.72,0.05,-0.15917,0.00011,17.7008]
[1777692935248,30.61,78131.12,0.05,-0.16315,0.00011,17.98081]
[1777692935820,30.61,78131.12,0.05,-0.16315,0.00011,17.98081]
[1777692936237,30.62,78131.12,0.05,-0.16316,0.00011,17.98147]
[1777692937244,30.62,78114.4,0.05,-0.16502,0.00011,18.11035]
[1777692938536,30.62,78081.55,0.05,-0.16871,0.00011,18.36264]
[1777692939471,30.62,78066.21,0.05,-0.17046,0.00011,18.48065]
[1777692940269,30.62,78066.21,0.05,-0.17046,0.00011,18.48065]
[1777692940299,30.62,78066.21,0.05,-0.17046,0.00011,18.48065]
[1777692940305,30.62,78049.64,0.05,-0.17235,0.00011,18.60793]
[1777692941938,30.62,78049.64,0.05,-0.17236,0.00011,18.60855]
[1777692941941,30.62,78049.64,0.05,-0.17236,0.00011,18.60855]
[1777692942279,30.62,78033.89,0.05,-0.17418,0.00012,18.7294]
[1777692943285,30.62,78020.17,0.05,-0.17577,0.00012,18.83461]
[1777692944294,30.63,78007.14,0.05,-0.1773,0.00012,18.93445]
[1777692945300,30.63,77993.83,0.05,-0.17886,0.00012,19.0363]
[1777692946307,30.63,77981.68,0.05,-0.18029,0.00012,19.12921]
[1777692947314,30.63,77969.5,0.05,-0.18174,0.00012,19.22222]
[1777692948249,30.63,77969.5,0.05,-0.18174,0.00012,19.22222]
[1777692948304,30.63,77969.5,0.05,-0.18174,0.00012,19.22222]
[1777692948317,30.63,77969.5,0.05,-0.18174,0.00012,19.22222]
[1777692948333,30.63,77991.74,0.05,-0.17913,0.00012,19.05389]
[1777692950335,30.63,78005.5,0.05,-0.17754,0.00012,18.95023]
[1777692951342,30.63,78019.25,0.05,-0.17594,0.00012,18.84604]
[1777692952348,30.63,78032.47,0.05,-0.17442,0.00012,18.74577]
[1777692953356,30.63,78045.22,0.05,-0.17297,0.00011,18.64901]
[1777692954363,30.64,78057.38,0.05,-0.17158,0.00011,18.55668]
[1777692955370,30.64,78069.46,0.05,-0.17022,0.00011,18.46489]
[1777692956512,30.64,78092.3,0.05,-0.16765,0.00011,18.29073]
[1777692957545,30.64,78092.3,0.05,-0.16765,0.00011,18.29073]
[1777692957578,30.64,78092.3,0.05,-0.16765,0.00011,18.29073]
[1777692957824,30.64,78102.82,0.05,-0.16648,0.00011,18.21074]
[1777692960405,30.64,78117.49,0.05,-0.16487,0.00011,18.09998]
[1777692963427,30.64,78147.28,0.05,-0.16161,0.00011,17.87318]
[1777692965441,30.65,78164.56,0.05,-0.15973,0.00011,17.74169]
[1777692967455,30.65,78181.55,0.05,-0.15791,0.00011,17.61239]
[1777692968462,30.65,78196.94,0.05,-0.15626,0.00011,17.49486]
[1777692972489,30.65,78218.35,0.05,-0.15401,0.00011,17.33268]
[1777692977525,30.66,78231.48,0.05,-0.15266,0.00011,17.23455]
[1777692978091,30.66,78231.48,0.05,-0.15266,0.00011,17.23455]
[1777692978124,30.66,78231.48,0.05,-0.15266,0.00011,17.23455]
[1777692978139,30.66,78231.48,0.05,-0.15266,0.00011,17.23455]
[1777692978531,30.66,78254.55,0.05,-0.15025,0.0001,17.05819]
[1777692979888,30.66,78259.98,0.05,-0.14969,0.0001,17.01708]
[1777692979950,30.66,78259.98,0.05,-0.14969,0.0001,17.01708]
[1777692980503,30.66,78259.98,0.05,-0.14969,0.0001,17.01708]
[1777692985637,30.66,78278.47,0.05,-0.14781,0.0001,16.87791]
[1777692985665,30.66,78278.47,0.05,-0.14781,0.0001,16.87791]
[1777692985687,30.67,78284.75,0.05,-0.14722,0.0001,16.83422]
[1777692985966,30.67,78284.75,0.05,-0.14722,0.0001,16.83422]
[1777692986000,30.67,78284.75,0.05,-0.14722,0.0001,16.83422]
[1777692986601,30.67,78284.75,0.05,-0.14722,0.0001,16.83422]
[1777692986636,30.67,78284.75,0.05,-0.14722,0.0001,16.83422]
[1777692990617,30.67,78302.57,0.05,-0.14542,0.0001,16.69975]
[1777692996594,30.69,78310.04,0.05,-0.14477,0.0001,16.6491]
[1777692996686,30.7,78322.88,0.05,-0.14355,0.0001,16.55716]
[1777693001691,30.71,78334.61,0.05,-0.14245,0.0001,16.47379]
[1777693006727,30.72,78341.43,0.05,-0.14185,0.0001,16.42782]
[1777693011762,30.72,78354.64,0.05,-0.14054,0.0001,16.32791]
[1777693021271,30.73,78367.0,0.05,-0.13934,0.0001,16.23514]
[1777693026868,30.73,78378.35,0.05,-0.13823,0.0001,16.14938]
[1777693027980,30.73,78378.35,0.05,-0.13823,0.0001,16.14938]
[1777693028010,30.73,78378.35,0.05,-0.13823,0.0001,16.14938]
[1777693028111,30.73,78381.43,0.05,-0.13793,0.0001,16.12631]
[1777693030386,30.73,78381.43,0.05,-0.13793,0.0001,16.12631]
[1777693030404,30.73,78381.43,0.05,-0.13793,0.0001,16.12631]
[1777693030486,30.73,78383.19,0.05,-0.13776,0.0001,16.11331]
[1777693036252,30.73,78385.11,0.05,-0.13758,0.0001,16.09909]
[1777693041411,30.73,78391.76,0.05,-0.13695,0.0001,16.0504]
[1777693047007,30.73,78393.79,0.05,-0.13677,0.0001,16.03634]
[1777693049438,30.73,78395.62,0.05,-0.1366,0.0001,16.02267]
[1777693049483,30.73,78395.62,0.05,-0.1366,0.0001,16.02267]
[1777693049584,30.73,78397.18,0.05,-0.13645,0.0001,16.01105]
[1777693055062,30.74,78399.08,0.05,-0.13626,0.0001,15.99433]
[1777693060608,30.74,78400.32,0.05,-0.13615,0.0001,15.98594]
[1777693066140,30.74,78401.4,0.05,-0.13607,0.0001,15.97956]
[1777693071621,30.74,78405.03,0.05,-0.13573,0.0001,15.95331]
[1777693077217,30.75,78405.7,0.05,-0.13569,0.0001,15.94986]
[1777693083261,30.75,78406.75,0.05,-0.13561,0.0001,15.94353]
[1777693086052,30.75,78406.96,0.05,-0.13559,0.0001,15.94221]
[1777693086095,30.75,78406.96,0.05,-0.13559,0.0001,15.94221]
[1777693086110,30.75,78406.96,0.05,-0.13559,0.0001,15.94221]
[1777693091763,30.75,78409.49,0.05,-0.13537,0.0001,15.92493]
[1777693092817,30.75,78409.49,0.05,-0.13537,0.0001,15.92493]
[1777693092880,30.75,78409.49,0.05,-0.13537,0.0001,15.92522]
[1777693094404,30.75,78402.94,0.05,-0.13601,0.0001,15.97521]
[1777693094778,30.75,78402.94,0.05,-0.13601,0.0001,15.97521]
[1777693094825,30.75,78402.94,0.05,-0.13601,0.0001,15.97521]
[1777693094468,30.75,78391.24,0.05,-0.13715,0.0001,16.06427]
[1777693095764,30.75,78390.91,0.05,-0.13718,0.0001,16.06687]
[1777693097613,30.75,78383.52,0.05,-0.13791,0.0001,16.12324]
[1777693098456,30.75,78391.91,0.05,-0.13709,0.0001,16.05949]
[1777693098468,30.75,78392.11,0.05,-0.13707,0.0001,16.058]
[1777693104828,30.76,78393.12,0.05,-0.13698,0.0001,16.05079]
[1777693110602,30.76,78391.57,0.05,-0.13714,0.0001,16.06316]
[1777693110670,30.76,78391.57,0.05,-0.13714,0.0001,16.0632]
[1777693114186,30.76,78393.13,0.05,-0.13696,0.0001,16.04768]
[1777693114671,30.76,78393.13,0.05,-0.13696,0.0001,16.04768]
[1777693114741,30.76,78394.3,0.05,-0.13685,0.0001,16.03882]
[1777693120518,30.76,78395.96,0.05,-0.13669,0.0001,16.02631]
[1777693130588,30.76,78396.26,0.05,-0.13666,0.0001,16.02397]
[1777693135626,30.76,78399.95,0.05,-0.1363,0.0001,15.99579]
[1777693140659,30.76,78400.89,0.05,-0.1362,0.0001,15.98846]
[1777693144252,30.76,78401.03,0.05,-0.13619,0.0001,15.98731]
[1777693144280,30.76,78401.03,0.05,-0.13619,0.0001,15.98731]
[1777693144687,30.76,78401.03,0.05,-0.13619,0.0001,15.98722]
[1777693144977,30.76,78401.03,0.05,-0.13619,0.0001,15.98722]
[1777693144999,30.76,78401.03,0.05,-0.13619,0.0001,15.98722]
[1777693145694,30.76,78401.45,0.05,-0.13614,0.0001,15.98399]
[1777693150731,30.75,78401.6,0.05,-0.13612,0.0001,15.98239]
[1777693151178,30.75,78401.6,0.05,-0.13612,0.0001,15.98239]
[1777693151196,30.75,78401.87,0.05,-0.1361,0.0001,15.98023]
[1777693154548,30.75,78401.87,0.05,-0.13609,0.0001,15.98]
[1777693155226,30.75,78402.32,0.05,-0.13605,0.0001,15.97646]
[1777693155267,30.75,78402.32,0.05,-0.13605,0.0001,15.97634]
[1777693160801,30.75,78399.34,0.05,-0.13633,0.0001,15.99831]
[1777693168386,30.75,78399.55,0.05,-0.1363,0.0001,15.99621]
[1777693173499,30.75,78401.44,0.05,-0.13607,0.0001,15.97657]
[1777693178927,30.75,78402.08,0.05,-0.136,0.0001,15.97071]
[1777693181593,30.75,78402.5,0.05,-0.13595,0.0001,15.9672]
[1777693181617,30.75,78402.5,0.05,-0.13595,0.0001,15.96703]
[1777693182930,30.75,78402.78,0.05,-0.13592,0.0001,15.96474]
[1777693183620,30.75,78402.78,0.05,-0.13592,0.0001,15.96474]
[1777693183641,30.75,78402.58,0.05,-0.13594,0.0001,15.9661]
[1777693188997,30.75,78401.88,0.05,-0.136,0.0001,15.9706]
[1777693194572,30.74,78401.28,0.05,-0.13605,0.0001,15.9745]
[1777693195820,30.74,78401.13,0.05,-0.13606,0.0001,15.97531]
[1777693195909,30.74,78400.95,0.05,-0.13607,0.0001,15.97652]
[1777693201124,30.74,78400.82,0.05,-0.13608,0.0001,15.97702]
[1777693201916,30.74,78400.82,0.05,-0.13608,0.0001,15.97702]
[1777693202533,30.74,78400.58,0.05,-0.1361,0.0001,15.9782]
[1777693210107,30.74,78400.58,0.05,-0.13609,0.0001,15.97756]
[1777693211497,30.74,78399.96,0.05,-0.13614,0.0001,15.98179]
[1777693211530,30.74,78399.96,0.05,-0.13614,0.0001,15.98179]
[1777693211546,30.74,78399.96,0.05,-0.13614,0.0001,15.98179]
[1777693211572,30.74,78399.96,0.05,-0.13614,0.0001,15.98147]
[1777693213587,30.74,78399.96,0.05,-0.13614,0.0001,15.98131]
[1777693214114,30.74,78399.25,0.05,-0.1362,0.0001,15.98655]
[1777693214265,30.74,78399.25,0.05,-0.1362,0.0001,15.98655]
[1777693214309,30.74,78399.25,0.05,-0.1362,0.0001,15.98655]
[1777693214322,30.74,78398.98,0.05,-0.13623,0.0001,15.98844]
[1777693220234,30.74,78397.81,0.05,-0.13633,0.0001,15.99634]
[1777693225255,30.74,78396.64,0.05,-0.13643,0.0001,16.00437]
[1777693230314,30.73,78396.42,0.05,-0.13645,0.0001,16.00569]
[1777693235452,30.73,78395.16,0.05,-0.13653,0.0001,16.01026]
[1777693237572,30.73,78394.63,0.05,-0.13658,0.0001,16.01393]
[1777693237598,30.73,78387.89,0.05,-0.13723,0.0001,16.06498]
[1777693240297,30.73,78384.81,0.05,-0.13753,0.0001,16.08798]
[1777693240513,30.73,78384.81,0.05,-0.13753,0.0001,16.08798]
[1777693240610,30.73,78384.44,0.05,-0.13756,0.0001,16.09052]
[1777693246402,30.73,78382.73,0.05,-0.13771,0.0001,16.10187]
[1777693250674,30.73,78384.06,0.05,-0.13757,0.0001,16.09091]
[1777693250735,30.73,78386.03,0.05,-0.13737,0.0001,16.07564]
[1777693256471,30.72,78385.8,0.05,-0.13737,0.0001,16.07584]
[1777693261507,30.72,78385.3,0.05,-0.13741,0.0001,16.07836]
[1777693266543,30.72,78385.03,0.05,-0.13742,0.0001,16.07915]
[1777693268272,30.72,78385.03,0.05,-0.13742,0.0001,16.07915]
[1777693268975,30.72,78385.03,0.05,-0.13742,0.0001,16.07915]
[1777693269565,30.72,78383.81,0.05,-0.13753,0.0001,16.08766]
[1777693271001,30.72,78383.81,0.05,-0.13753,0.0001,16.08766]
[1777693271048,30.72,78382.56,0.05,-0.13765,0.0001,16.09692]
[1777693271578,30.72,78382.56,0.05,-0.13764,0.0001,16.09665]
[1777693272932,30.72,78382.56,0.05,-0.13764,0.0001,16.09665]
[1777693273592,30.72,78378.84,0.05,-0.138,0.0001,16.12438]
[1777693274632,30.72,78378.84,0.05,-0.138,0.0001,16.12438]
[1777693275065,30.72,78378.34,0.05,-0.13805,0.0001,16.12788]
[1777693275609,30.72,78378.34,0.05,-0.13804,0.0001,16.12757]
[1777693279127,30.71,78373.28,0.05,-0.13853,0.0001,16.16512]
[1777693279634,30.71,78372.88,0.05,-0.13856,0.0001,16.16777]
[1777693284669,30.71,78373.63,0.05,-0.13847,0.0001,16.16047]
[1777693289725,30.71,78372.26,0.05,-0.13859,0.0001,16.16995]
[1777693294738,30.71,78366.77,0.05,-0.1391,0.0001,16.20765]
[1777693295762,30.71,78366.77,0.05,-0.1391,0.0001,16.20765]
[1777693301788,30.71,78356.64,0.05,-0.14009,0.0001,16.28372]
[1777693303906,30.71,78356.64,0.05,-0.14009,0.0001,16.28372]
[1777693305823,30.71,78368.94,0.05,-0.13887,0.0001,16.18981]
[1777693311858,30.7,78370.98,0.05,-0.13866,0.0001,16.17346]
[1777693319914,30.7,78370.59,0.05,-0.13866,0.0001,16.17362]
[1777693321382,30.7,78370.79,0.05,-0.13864,0.0001,16.17167]
[1777693325666,30.7,78365.63,0.05,-0.13912,0.0001,16.20927]
[1777693325687,30.7,78365.63,0.05,-0.13912,0.0001,16.20927]
[1777693325956,30.7,78365.48,0.05,-0.13913,0.0001,16.20993]
[1777693327572,30.7,78364.99,0.05,-0.13918,0.0001,16.21319]
[1777693327610,30.7,78364.99,0.05,-0.13918,0.0001,16.21319]
[1777693327970,30.69,78364.7,0.05,-0.1392,0.0001,16.21496]
[1777693333005,30.69,78362.26,0.05,-0.13941,0.0001,16.23138]
[1777693335212,30.69,78362.03,0.05,-0.13942,0.0001,16.23225]
[1777693335232,30.69,78362.03,0.05,-0.13942,0.0001,16.23225]
[1777693335786,30.69,78362.03,0.05,-0.13942,0.0001,16.23225]
[1777693335809,30.69,78362.03,0.05,-0.13942,0.0001,16.23225]
[1777693343075,30.68,78363.09,0.05,-0.13928,0.0001,16.22121]
[1777693348110,30.68,78362.94,0.05,-0.13927,0.0001,16.22034]
[1777693353565,30.68,78361.77,0.05,-0.13934,0.0001,16.22387]
[1777693353587,30.68,78361.77,0.05,-0.13934,0.0001,16.22387]
[1777693353590,30.68,78360.96,0.05,-0.13941,0.0001,16.22926]
[1777693362176,30.68,78360.96,0.05,-0.13941,0.0001,16.22926]
[1777693362196,30.68,78360.96,0.05,-0.13941,0.0001,16.22926]
[1777693362237,30.67,78360.96,0.05,-0.13937,0.0001,16.22613]
[1777693368252,30.67,78359.21,0.05,-0.13954,0.0001,16.23871]
[1777693368296,30.67,78359.21,0.05,-0.13954,0.0001,16.23871]
[1777693368397,30.67,78359.21,0.05,-0.13951,0.0001,16.23679]
[1777693373731,30.66,78359.08,0.05,-0.1395,0.0001,16.23589]
[1777693375079,30.66,78359.08,0.05,-0.1395,0.0001,16.23589]
[1777693375114,30.66,78359.08,0.05,-0.1395,0.0001,16.23589]
[1777693375155,30.66,78359.08,0.05,-0.1395,0.0001,16.23551]
[1777693381662,30.66,78359.08,0.05,-0.1395,0.0001,16.23551]
[1777693381704,30.66,78359.08,0.05,-0.1395,0.0001,16.23551]
[1777693381835,30.66,78358.97,0.05,-0.13947,0.0001,16.23373]
[1777693387947,30.66,78358.26,0.05,-0.13953,0.0001,16.23805]
[1777693391029,30.65,78357.95,0.05,-0.13954,0.0001,16.23855]
[1777693391063,30.65,78357.95,0.05,-0.13954,0.0001,16.23855]
[1777693391073,30.65,78357.13,0.05,-0.13961,0.0001,16.24444]
[1777693392376,30.65,78357.13,0.05,-0.13961,0.0001,16.24406]
[1777693392416,30.65,78357.13,0.05,-0.13961,0.0001,16.24406]
[1777693393099,30.65,78357.13,0.05,-0.13961,0.0001,16.24406]
[1777693393138,30.65,78356.64,0.05,-0.13965,0.0001,16.24742]
[1777693395968,30.65,78356.56,0.05,-0.13965,0.0001,16.24727]
[1777693395995,30.65,78356.56,0.05,-0.13965,0.0001,16.24727]
[1777693396006,30.65,78356.4,0.05,-0.13966,0.0001,16.24811]
[1777693397505,30.65,78356.4,0.05,-0.13966,0.0001,16.24773]
[1777693397533,30.65,78356.4,0.05,-0.13966,0.0001,16.24773]
[1777693397571,30.65,78356.09,0.05,-0.13968,0.0001,16.24971]
[1777693401591,30.65,78356.09,0.05,-0.13968,0.0001,16.24971]
[1777693401610,30.65,78356.09,0.05,-0.13968,0.0001,16.24971]
[1777693401651,30.65,78355.63,0.05,-0.13971,0.0001,16.25169]
[1777693403678,30.65,78355.63,0.05,-0.1397,0.0001,16.25131]
[1777693403715,30.65,78355.63,0.05,-0.1397,0.0001,16.25131]
[1777693403816,30.65,78355.58,0.05,-0.1397,0.0001,16.25131]
[1777693409120,30.64,78355.43,0.05,-0.1397,0.0001,16.25133]
[1777693409141,30.64,78355.43,0.05,-0.1397,0.0001,16.25133]
[1777693409150,30.64,78355.19,0.05,-0.13972,0.0001,16.25242]
[1777693413418,30.64,78354.97,0.05,-0.1397,0.0001,16.24919]
[1777693413449,30.64,78354.97,0.05,-0.1397,0.0001,16.24919]
[1777693413462,30.64,78354.74,0.05,-0.13972,0.0001,16.25023]
[1777693418605,30.64,78356.21,0.05,-0.13955,0.0001,16.23749]
[1777693424089,30.63,78357.93,0.05,-0.13936,0.0001,16.22262]
[1777693424378,30.63,78357.93,0.05,-0.13936,0.0001,16.22262]
[1777693424417,30.63,78357.93,0.05,-0.13936,0.0001,16.22262]
[1777693424430,30.63,78357.93,0.05,-0.13935,0.0001,16.22227]
[1777693434159,30.63,78358.5,0.05,-0.13926,0.0001,16.21484]
[1777693440761,30.62,78360.54,0.05,-0.13903,0.0001,16.1969]
[1777693445796,30.62,78358.91,0.05,-0.13917,0.0001,16.20771]
[1777693450831,30.62,78352.28,0.05,-0.1398,0.0001,16.25656]
[1777693455866,30.62,78351.17,0.05,-0.13989,0.0001,16.26317]
[1777693456896,30.62,78351.17,0.05,-0.13989,0.0001,16.26317]
[1777693456912,30.62,78351.17,0.05,-0.13989,0.0001,16.26317]
[1777693456997,30.62,78349.68,0.05,-0.14003,0.0001,16.27418]
[1777693458870,30.62,78349.68,0.05,-0.14003,0.0001,16.27418]
[1777693458906,30.62,78349.68,0.05,-0.14003,0.0001,16.27418]
[1777693459037,30.61,78349.68,0.05,-0.14002,0.0001,16.27342]
[1777693464370,30.61,78348.55,0.05,-0.14011,0.0001,16.28015]
[1777693469964,30.61,78352.89,0.05,-0.13965,0.0001,16.24476]
[1777693477567,30.6,78351.96,0.05,-0.1397,0.0001,16.24648]
[1777693477651,30.6,78351.96,0.05,-0.13969,0.0001,16.24553]
[1777693479027,30.6,78351.96,0.05,-0.13968,0.0001,16.24522]
[1777693480308,30.6,78351.96,0.05,-0.13968,0.0001,16.24522]
[1777693480390,30.6,78350.08,0.05,-0.13986,0.0001,16.25929]
[1777693485420,30.6,78349.49,0.05,-0.1399,0.0001,16.26225]
[1777693492119,30.6,78348.53,0.05,-0.13997,0.0001,16.26743]
[1777693499121,30.59,78347.9,0.05,-0.14002,0.0001,16.27132]
[1777693503106,30.59,78343.81,0.05,-0.14042,0.0001,16.30153]
[1777693508229,30.59,78339.11,0.05,-0.14087,0.0001,16.33644]
[1777693513262,30.59,78335.23,0.05,-0.14124,0.0001,16.36488]
[1777693518300,30.59,78331.21,0.05,-0.14163,0.0001,16.39397]
[1777693523335,30.58,78332.4,0.05,-0.14149,0.0001,16.38337]
[1777693528372,30.58,78335.24,0.05,-0.14118,0.0001,16.36019]
[1777693531065,30.58,78335.24,0.05,-0.14118,0.0001,16.36019]
[1777693533052,30.58,78337.76,0.05,-0.1409,0.0001,16.3366]
[1777693534208,30.58,78336.58,0.05,-0.14101,0.0001,16.34517]
[1777693535085,30.58,78336.25,0.05,-0.14104,0.0001,16.34746]
[1777693540262,30.58,78334.51,0.05,-0.1412,0.0001,16.35982]
[1777693540287,30.58,78334.51,0.05,-0.1412,0.0001,16.35982]
[1777693540300,30.58,78334.51,0.05,-0.1412,0.0001,16.35982]
[1777693545605,30.57,78335.54,0.05,-0.14108,0.0001,16.35011]
[1777693552541,30.57,78336.87,0.05,-0.14094,0.0001,16.33944]
[1777693558583,30.57,78337.04,0.05,-0.1409,0.0001,16.3366]
[1777693561829,30.57,78337.33,0.05,-0.14087,0.0001,16.33416]
[1777693561872,30.57,78337.33,0.05,-0.14087,0.0001,16.33416]
[1777693562919,30.57,78335.5,0.05,-0.14105,0.0001,16.34821]
[1777693562940,30.57,78335.5,0.05,-0.14105,0.0001,16.34821]
[1777693563132,30.57,78335.5,0.05,-0.14105,0.0001,16.34821]
[1777693563163,30.57,78335.5,0.05,-0.14105,0.0001,16.34821]
[1777693563552,30.57,78332.66,0.05,-0.14134,0.0001,16.36973]
[1777693568654,30.57,78330.22,0.05,-0.14156,0.0001,16.38657]
[1777693571070,30.57,78330.72,0.05,-0.1415,0.0001,16.3824]
[1777693571114,30.57,78330.72,0.05,-0.1415,0.0001,16.3824]
[1777693571127,30.57,78330.72,0.05,-0.1415,0.0001,16.3824]
[1777693574728,30.56,78331.79,0.05,-0.14138,0.0001,16.37286]
[1777693574754,30.56,78331.79,0.05,-0.14138,0.0001,16.37286]
[1777693575738,30.56,78332.29,0.05,-0.14132,0.0001,16.36852]
[1777693576078,30.56,78332.29,0.05,-0.14132,0.0001,16.36852]
[1777693576111,30.56,78332.29,0.05,-0.14132,0.0001,16.36852]
[1777693576118,30.56,78332.29,0.05,-0.14132,0.0001,16.36852]
[1777693578886,30.56,78332.29,0.05,-0.1413,0.0001,16.36701]
[1777693578914,30.56,78332.29,0.05,-0.1413,0.0001,16.36701]
[1777693579781,30.56,78332.55,0.05,-0.14127,0.0001,16.3648]
[1777693585212,30.56,78328.66,0.05,-0.14165,0.0001,16.39319]
[1777693591815,30.56,78327.45,0.05,-0.14172,0.0001,16.39695]
[1777693596849,30.56,78329.72,0.05,-0.14149,0.0001,16.3796]
[1777693600702,30.56,78335.5,0.05,-0.14091,0.0001,16.33536]
[1777693600971,30.56,78335.5,0.05,-0.14091,0.0001,16.33536]
[1777693606920,30.55,78339.99,0.05,-0.14044,0.0001,16.29899]
[1777693611955,30.55,78340.06,0.05,-0.14041,0.0001,16.29676]
[1777693619004,30.54,78338.18,0.05,-0.14056,0.0001,16.30822]
[1777693625496,30.54,78338.28,0.05,-0.14054,0.0001,16.30618]
[1777693630572,30.54,78338.38,0.05,-0.14051,0.0001,16.30453]
[1777693630884,30.54,78338.38,0.05,-0.14051,0.0001,16.30453]
[1777693630986,30.54,78338.47,0.05,-0.1405,0.0001,16.30366]
[1777693632596,30.54,78338.47,0.05,-0.1405,0.0001,16.30366]
[1777693633103,30.54,78338.47,0.05,-0.1405,0.0001,16.30331]
[1777693643173,30.53,78338.96,0.05,-0.1404,0.0001,16.29561]
[1777693645182,30.53,78338.96,0.05,-0.14039,0.0001,16.29517]
[1777693645229,30.53,78338.96,0.05,-0.14039,0.0001,16.29517]
[1777693645244,30.53,78338.96,0.05,-0.14039,0.0001,16.29517]
[1777693652236,30.53,78339.0,0.05,-0.14032,0.0001,16.28766]
[1777693652942,30.53,78339.0,0.05,-0.14032,0.0001,16.28766]
[1777693653043,30.53,78337.97,0.05,-0.14042,0.0001,16.2951]
[1777693658277,30.52,78340.06,0.05,-0.14018,0.0001,16.27675]
[1777693661606,30.52,78339.77,0.05,-0.14019,0.0001,16.27762]
[1777693662306,30.52,78339.79,0.05,-0.14018,0.0001,16.27702]
[1777693665137,30.52,78339.99,0.05,-0.14015,0.0001,16.27458]
[1777693665327,30.52,78343.53,0.05,-0.13979,0.0001,16.24697]
[1777693666779,30.52,78344.37,0.05,-0.1397,0.0001,16.24012]
[1777693667165,30.52,78344.37,0.05,-0.1397,0.0001,16.24012]
[1777693667342,30.52,78344.37,0.05,-0.1397,0.0001,16.23972]
[1777693672376,30.51,78344.63,0.05,-0.13965,0.0001,16.23594]
[1777693678418,30.51,78343.3,0.05,-0.13976,0.0001,16.24399]
[1777693683452,30.51,78338.54,0.05,-0.14021,0.0001,16.27865]
[1777693688488,30.5,78337.91,0.05,-0.14025,0.0001,16.28149]
[1777693695987,30.5,78341.66,0.05,-0.13984,0.0001,16.24994]
[1777693701582,30.5,78340.83,0.05,-0.1399,0.0001,16.25464]
[1777693706616,30.49,78340.39,0.05,-0.13992,0.0001,16.25633]
[1777693709820,30.49,78340.39,0.05,-0.13992,0.0001,16.25633]
[1777693710399,30.49,78340.39,0.05,-0.13992,0.0001,16.25633]
[1777693710422,30.49,78340.43,0.05,-0.1399,0.0001,16.25468]
[1777693711864,30.49,78340.43,0.05,-0.1399,0.0001,16.25468]
[1777693711965,30.49,78340.43,0.05,-0.13987,0.0001,16.25021]
[1777693715928,30.49,78340.43,0.05,-0.13985,0.0001,16.24922]
[1777693715932,30.49,78340.43,0.05,-0.13985,0.0001,16.24922]
[1777693716029,30.49,78340.43,0.05,-0.13985,0.0001,16.24889]
[1777693726197,30.48,78339.16,0.05,-0.13993,0.0001,16.25531]
[1777693732798,30.48,78339.78,0.05,-0.13984,0.0001,16.24825]
[1777693734603,30.48,78339.81,0.05,-0.13983,0.0001,16.24769]
[1777693736245,30.48,78339.76,0.05,-0.13984,0.0001,16.24808]
[1777693736268,30.48,78338.98,0.05,-0.13991,0.0001,16.25343]
[1777693741861,30.47,78339.51,0.05,-0.13983,0.0001,16.24742]
[1777693746922,30.47,78339.92,0.05,-0.13977,0.0001,16.24268]
[1777693750480,30.47,78340.68,0.05,-0.13969,0.0001,16.23622]
[1777693750924,30.47,78340.7,0.05,-0.13968,0.0001,16.23546]
[1777693751744,30.47,78340.7,0.05,-0.13968,0.0001,16.23546]
[1777693752530,30.47,78340.91,0.05,-0.13965,0.0001,16.23355]
[1777693754308,30.47,78340.91,0.05,-0.13965,0.0001,16.23296]
[1777693758612,30.47,78340.91,0.05,-0.13964,0.0001,16.23291]
[1777693759032,30.47,78340.91,0.05,-0.13964,0.0001,16.23291]
[1777693759083,30.47,78341.0,0.05,-0.13964,0.0001,16.23221]
[1777693760645,30.47,78341.0,0.05,-0.13964,0.0001,16.23221]
[1777693760994,30.47,78341.0,0.05,-0.13964,0.0001,16.23218]
[1777693766480,30.47,78339.25,0.05,-0.13981,0.0001,16.24555]
[1777693772074,30.47,78339.43,0.05,-0.13976,0.0001,16.24015]
[1777693778116,30.47,78339.14,0.05,-0.13979,0.0001,16.2421]
[1777693781031,30.47,78339.07,0.05,-0.13979,0.0001,16.24259]
[1777693781035,30.47,78339.07,0.05,-0.13979,0.0001,16.24259]
[1777693781187,30.47,78339.11,0.05,-0.13979,0.0001,16.24217]
[1777693782179,30.47,78339.11,0.05,-0.13979,0.0001,16.24217]
[1777693783077,30.47,78339.32,0.05,-0.13977,0.0001,16.2405]
[1777693783107,30.47,78339.32,0.05,-0.13977,0.0001,16.24045]
[1777693791221,30.47,78339.18,0.05,-0.13978,0.0001,16.24136]
[1777693793249,30.47,78339.18,0.05,-0.13977,0.0001,16.24105]
[1777693793256,30.47,78339.18,0.05,-0.13977,0.0001,16.24105]
[1777693793348,30.47,78339.26,0.05,-0.13977,0.0001,16.24039]
[1777693793826,30.47,78339.26,0.05,-0.13977,0.0001,16.24039]
[1777693793872,30.47,78339.26,0.05,-0.13977,0.0001,16.24039]
[1777693793879,30.47,78339.26,0.05,-0.13977,0.0001,16.24039]
[1777693794368,30.47,78339.26,0.05,-0.13977,0.0001,16.24039]
[1777693794386,30.47,78339.26,0.05,-0.13977,0.0001,16.24039]
[1777693795276,30.47,78339.26,0.05,-0.13977,0.0001,16.24034]
[1777693797795,30.46,78339.17,0.05,-0.13977,0.0001,16.24095]
[1777693797815,30.46,78339.17,0.05,-0.13977,0.0001,16.24095]
[1777693797828,30.46,78339.17,0.05,-0.13977,0.0001,16.24095]
[1777693804352,30.46,78339.38,0.05,-0.13973,0.0001,16.23763]
[1777693806836,30.46,78339.38,0.05,-0.13973,0.0001,16.23763]
[1777693806861,30.46,78339.38,0.05,-0.13973,0.0001,16.23763]
[1777693807476,30.46,78339.38,0.05,-0.13973,0.0001,16.23763]
[1777693807516,30.46,78339.38,0.05,-0.13973,0.0001,16.23763]
[1777693807549,30.46,78339.38,0.05,-0.13973,0.0001,16.23763]
[1777693807565,30.46,78339.38,0.05,-0.13973,0.0001,16.23763]
[1777693810130,30.46,78339.15,0.05,-0.13973,0.0001,16.23784]
[1777693810161,30.46,78339.15,0.05,-0.13973,0.0001,16.23784]
[1777693811546,30.46,78339.2,0.05,-0.13973,0.0001,16.23715]
[1777693811550,30.46,78339.2,0.05,-0.13973,0.0001,16.23715]
[1777693812088,30.46,78338.5,0.05,-0.13979,0.0001,16.24192]
[1777693815618,30.46,78338.65,0.05,-0.13976,0.0001,16.23984]
[1777693816442,30.46,78338.66,0.05,-0.13976,0.0001,16.23946]
[1777693823492,30.45,78339.0,0.05,-0.1397,0.0001,16.23476]
[1777693828522,30.45,78338.89,0.05,-0.13969,0.0001,16.23417]
[1777693833558,30.45,78342.86,0.05,-0.13925,0.0001,16.19843]
[1777693834610,30.45,78342.86,0.05,-0.13925,0.0001,16.19819]
[1777693835970,30.45,78345.1,0.05,-0.13902,0.0001,16.18075]
[1777693836581,30.45,78345.15,0.05,-0.13901,0.0001,16.18016]
[1777693837170,30.45,78345.15,0.05,-0.13901,0.0001,16.18016]
[1777693837271,30.45,78346.51,0.05,-0.13887,0.0001,16.16952]
[1777693837994,30.45,78346.51,0.05,-0.13887,0.0001,16.16952]
[1777693838594,30.45,78346.51,0.05,-0.13887,0.0001,16.16934]
[1777693843628,30.44,78345.9,0.05,-0.13892,0.0001,16.17315]
[1777693848971,30.44,78345.4,0.05,-0.13896,0.0001,16.17631]
[1777693855426,30.44,78344.47,0.05,-0.13905,0.0001,16.18264]
[1777693856307,30.44,78344.07,0.05,-0.13908,0.0001,16.18523]
[1777693856549,30.44,78344.04,0.05,-0.13908,0.0001,16.1853]
[1777693858125,30.44,78344.04,0.05,-0.13908,0.0001,16.18514]
[1777693858325,30.44,78344.04,0.05,-0.13908,0.0001,16.18514]
[1777693858426,30.44,78344.04,0.05,-0.13908,0.0001,16.18498]
[1777693862448,30.44,78344.07,0.05,-0.13907,0.0001,16.18444]
[1777693862539,30.44,78344.12,0.05,-0.13906,0.0001,16.18375]
[1777693863584,30.44,78344.12,0.05,-0.13906,0.0001,16.18375]
[1777693864428,30.44,78344.12,0.05,-0.13906,0.0001,16.18375]
[1777693864514,30.44,78343.96,0.05,-0.13907,0.0001,16.18469]
[1777693865718,30.44,78343.96,0.05,-0.13907,0.0001,16.18469]
[1777693866550,30.44,78342.78,0.05,-0.13919,0.0001,16.19349]
[1777693870900,30.44,78337.91,0.05,-0.13967,0.0001,16.2305]
[1777693870943,30.44,78337.91,0.05,-0.13966,0.0001,16.23012]
[1777693877253,30.44,78337.91,0.05,-0.13965,0.0001,16.22892]
[1777693884002,30.43,78338.27,0.05,-0.1396,0.0001,16.22516]
[1777693884105,30.43,78338.27,0.05,-0.13959,0.0001,16.22471]
[1777693895014,30.43,78338.4,0.05,-0.13952,0.0001,16.21737]
[1777693901302,30.43,78338.41,0.05,-0.13951,0.0001,16.21658]
[1777693905908,30.43,78344.59,0.05,-0.13888,0.0001,16.1675]
[1777693906363,30.43,78344.59,0.05,-0.13888,0.0001,16.1675]
[1777693906464,30.42,78346.79,0.05,-0.13865,0.0001,16.15041]
[1777693912126,30.42,78347.62,0.05,-0.13856,0.0001,16.1433]
[1777693917533,30.42,78353.73,0.05,-0.13795,0.0001,16.0959]
[1777693927603,30.42,78354.5,0.05,-0.13788,0.0001,16.09003]
[1777693937189,30.42,78358.34,0.05,-0.1375,0.0001,16.06062]
[1777693945361,30.42,78354.4,0.05,-0.13789,0.0001,16.09102]
[1777693950397,30.42,78357.46,0.05,-0.13758,0.0001,16.06746]
[1777693955432,30.42,78358.62,0.05,-0.13744,0.0001,16.0548]
[1777693968553,30.42,78359.36,0.05,-0.13737,0.0001,16.04919]
[1777693978136,30.42,78359.75,0.05,-0.13733,0.0001,16.04617]
[1777693983268,30.42,78354.58,0.05,-0.13785,0.0001,16.08589]
[1777693988696,30.42,78351.32,0.05,-0.13816,0.0001,16.11056]
[1777693993767,30.42,78352.68,0.05,-0.13803,0.0001,16.09995]
[1777693994903,30.42,78352.15,0.05,-0.13808,0.0001,16.10395]
[1777693996723,30.42,78362.34,0.05,-0.13707,0.0001,16.02561]
[1777693999315,30.42,78366.04,0.05,-0.1367,0.0001,15.99711]
[1777693999852,30.42,78367.76,0.05,-0.13653,0.0001,15.9837]
[1777694001594,30.42,78367.76,0.05,-0.13653,0.0001,15.98331]
[1777694001887,30.42,78367.76,0.05,-0.13653,0.0001,15.98331]
[1777694001954,30.42,78363.52,0.05,-0.13694,0.0001,16.01588]
[1777694004696,30.42,78363.52,0.05,-0.13694,0.0001,16.01569]
[1777694004718,30.42,78363.52,0.05,-0.13694,0.0001,16.01569]
[1777694004731,30.42,78364.4,0.05,-0.13685,0.0001,16.00844]
[1777694009845,30.42,78364.4,0.05,-0.13683,0.0001,16.00724]
[1777694013373,30.42,78365.06,0.05,-0.13674,0.0001,15.99788]
[1777694013379,30.42,78365.06,0.05,-0.13674,0.0001,15.99788]
[1777694014800,30.42,78365.06,0.05,-0.13673,0.0001,15.99743]
[1777694016095,30.42,78365.06,0.05,-0.13673,0.0001,15.9972]
[1777694020188,30.41,78365.3,0.05,-0.13669,0.0001,15.99447]
[1777694020248,30.41,78365.63,0.05,-0.13666,0.0001,15.99152]
[1777694025963,30.41,78365.79,0.05,-0.13663,0.0001,15.98924]
[1777694030998,30.41,78366.08,0.05,-0.13658,0.0001,15.98554]
[1777694037041,30.41,78365.64,0.05,-0.13661,0.0001,15.9875]
[1777694044089,30.41,78365.95,0.05,-0.13656,0.0001,15.98352]
[1777694049327,30.4,78365.84,0.05,-0.13656,0.0001,15.98348]
[1777694055165,30.4,78366.67,0.05,-0.13646,0.0001,15.97562]
[1777694060824,30.4,78366.22,0.05,-0.13648,0.0001,15.9779]
[1777694060831,30.4,78366.22,0.05,-0.13648,0.0001,15.9779]
[1777694061207,30.4,78366.22,0.05,-0.13648,0.0001,15.9773]
[1777694062437,30.4,78366.22,0.05,-0.13648,0.0001,15.9773]
[1777694062853,30.4,78366.29,0.05,-0.13647,0.0001,15.97647]
[1777694063222,30.4,78366.29,0.05,-0.13646,0.0001,15.97618]
[1777694068590,30.4,78366.43,0.05,-0.13643,0.0001,15.97366]
[1777694074298,30.39,78366.43,0.05,-0.13638,0.0001,15.96815]
[1777694080341,30.39,78366.04,0.05,-0.1364,0.0001,15.96949]
[1777694087215,30.39,78366.15,0.05,-0.13638,0.0001,15.9681]
[1777694087249,30.39,78366.15,0.05,-0.13638,0.0001,15.9681]
[1777694087258,30.39,78366.15,0.05,-0.13638,0.0001,15.9681]
[1777694091275,30.39,78365.82,0.05,-0.13639,0.0001,15.96846]
[1777694091584,30.38,78365.82,0.05,-0.13639,0.0001,15.96819]
[1777694092617,30.38,78365.82,0.05,-0.13639,0.0001,15.96819]
[1777694092659,30.38,78365.82,0.05,-0.13639,0.0001,15.96819]
[1777694093323,30.38,78364.93,0.05,-0.13647,0.0001,15.97476]
[1777694093327,30.38,78364.93,0.05,-0.13647,0.0001,15.97476]
[1777694093433,30.38,78364.93,0.05,-0.13647,0.0001,15.97449]
[1777694098800,30.38,78365.28,0.05,-0.13642,0.0001,15.97041]
[1777694104509,30.38,78365.06,0.05,-0.13642,0.0001,15.97046]
[1777694107986,30.38,78365.1,0.05,-0.13641,0.0001,15.96961]
[1777694108025,30.38,78365.1,0.05,-0.13641,0.0001,15.96961]
[1777694108037,30.38,78365.1,0.05,-0.13641,0.0001,15.96961]
[1777694108136,30.38,78365.13,0.05,-0.1364,0.0001,15.96884]
[1777694119614,30.38,78364.9,0.05,-0.13642,0.0001,15.97086]
[1777694124651,30.38,78367.57,0.05,-0.13616,0.0001,15.95045]
[1777694130692,30.38,78367.71,0.05,-0.13615,0.0001,15.94969]
[1777694135726,30.38,78365.08,0.05,-0.13638,0.0001,15.96611]
[1777694142775,30.38,78365.96,0.05,-0.1363,0.0001,15.95925]
[1777694149153,30.38,78366.23,0.05,-0.13627,0.0001,15.95714]
[1777694154859,30.38,78365.64,0.05,-0.13633,0.0001,15.96164]
[1777694160901,30.38,78363.77,0.05,-0.13651,0.0001,15.97587]
[1777694166238,30.38,78364.03,0.05,-0.13648,0.0001,15.97384]
[1777694166247,30.38,78364.03,0.05,-0.13648,0.0001,15.97384]
[1777694166249,30.38,78364.03,0.05,-0.13648,0.0001,15.97384]
[1777694166945,30.38,78364.07,0.05,-0.13648,0.0001,15.97337]
[1777694167522,30.38,78364.07,0.05,-0.13648,0.0001,15.97337]
[1777694167559,30.38,78364.07,0.05,-0.13648,0.0001,15.97337]
[1777694168489,30.38,78365.59,0.05,-0.13633,0.0001,15.96164]
[1777694173992,30.37,78366.55,0.05,-0.13621,0.0001,15.95227]
[1777694179028,30.37,78368.79,0.05,-0.13597,0.0001,15.93378]
[1777694186077,30.37,78368.18,0.05,-0.136,0.0001,15.93564]
[1777694196145,30.36,78368.07,0.05,-0.13593,0.0001,15.92892]
[1777694205212,30.36,78369.59,0.05,-0.13575,0.0001,15.91429]
[1777694210410,30.35,78374.73,0.05,-0.13523,0.0001,15.87354]
[1777694212828,30.35,78379.44,0.05,-0.13476,0.0001,15.83675]
[1777694212843,30.35,78379.44,0.05,-0.13476,0.0001,15.83675]
[1777694212921,30.35,78379.44,0.05,-0.13476,0.0001,15.83675]
[1777694213246,30.35,78383.79,0.05,-0.13433,0.0001,15.80305]
[1777694219837,30.35,78382.53,0.05,-0.13444,0.0001,15.81154]
[1777694225352,30.35,78381.99,0.05,-0.13448,0.0001,15.81441]
[1777694230387,30.35,78380.64,0.05,-0.1346,0.0001,15.82409]
[1777694235422,30.35,78384.71,0.05,-0.1342,0.0001,15.79233]
[1777694242472,30.35,78384.18,0.05,-0.13424,0.0001,15.79584]
[1777694247506,30.35,78381.8,0.05,-0.13447,0.0001,15.8136]
[1777694252541,30.34,78382.4,0.05,-0.13438,0.0001,15.80461]
[1777694253307,30.34,78382.4,0.05,-0.13438,0.0001,15.80461]
[1777694256568,30.34,78395.59,0.05,-0.13309,0.0001,15.70288]
[1777694261863,30.34,78399.87,0.05,-0.13267,0.0001,15.67014]
[1777694261963,30.34,78405.63,0.05,-0.13212,0.0001,15.62602]
[1777694267646,30.35,78407.49,0.05,-0.13195,0.0001,15.61263]
[1777694272681,30.35,78412.91,0.05,-0.13144,0.0001,15.57173]
[1777694277717,30.35,78413.96,0.05,-0.13135,0.0001,15.56468]
[1777694286779,30.35,78413.11,0.05,-0.13145,0.0001,15.57295]
[1777694292823,30.35,78411.32,0.05,-0.13164,0.0001,15.5878]
[1777694297860,30.35,78409.57,0.05,-0.13182,0.0001,15.60213]
[1777694302894,30.36,78408.38,0.05,-0.13194,0.0001,15.61205]
[1777694306343,30.36,78405.44,0.05,-0.13223,0.0001,15.63507]
[1777694306381,30.36,78405.44,0.05,-0.13223,0.0001,15.63507]
[1777694306390,30.36,78405.44,0.05,-0.13223,0.0001,15.63507]
[1777694306922,30.36,78404.17,0.05,-0.13235,0.0001,15.64494]
[1777694311153,30.36,78404.62,0.05,-0.13232,0.0001,15.6419]
[1777694311177,30.36,78404.62,0.05,-0.13232,0.0001,15.6419]
[1777694311534,30.36,78404.62,0.05,-0.13232,0.0001,15.6419]
[1777694311574,30.36,78404.62,0.05,-0.13232,0.0001,15.6419]
[1777694311728,30.36,78404.62,0.05,-0.13232,0.0001,15.6419]
[1777694311760,30.36,78404.62,0.05,-0.13232,0.0001,15.6419]
[1777694312616,30.36,78404.46,0.05,-0.13231,0.0001,15.63944]
[1777694313680,30.36,78404.44,0.05,-0.13231,0.0001,15.6397]
[1777694313707,30.36,78404.44,0.05,-0.13231,0.0001,15.6397]
[1777694313718,30.36,78404.44,0.05,-0.13231,0.0001,15.6397]
[1777694319008,30.36,78399.24,0.05,-0.13282,0.0001,15.68011]
[1777694321989,30.36,78396.73,0.05,-0.13307,0.0001,15.69964]
[1777694322034,30.36,78396.73,0.05,-0.13307,0.0001,15.69964]
[1777694322783,30.36,78396.73,0.05,-0.13307,0.0001,15.69966]
[1777694322800,30.36,78396.73,0.05,-0.13307,0.0001,15.69967]
[1777694324816,30.36,78396.73,0.05,-0.13307,0.0001,15.69967]
[1777694325051,30.36,78396.73,0.05,-0.13307,0.0001,15.6997]
[1777694326759,30.36,78396.84,0.05,-0.13306,0.0001,15.69887]
[1777694326793,30.36,78396.84,0.05,-0.13306,0.0001,15.69887]
[1777694326808,30.36,78396.84,0.05,-0.13306,0.0001,15.69887]
[1777694330582,30.36,78396.77,0.05,-0.13306,0.0001,15.69934]
[1777694330599,30.36,78396.77,0.05,-0.13306,0.0001,15.69934]
[1777694330615,30.36,78396.77,0.05,-0.13306,0.0001,15.69934]
[1777694331094,30.36,78396.64,0.05,-0.13307,0.0001,15.70026]
[1777694336129,30.36,78395.05,0.05,-0.13322,0.0001,15.71212]
[1777694344185,30.36,78396.22,0.05,-0.1331,0.0001,15.70233]
[1777694350558,30.36,78396.91,0.05,-0.13302,0.0001,15.69615]
[1777694356646,30.36,78396.87,0.05,-0.13302,0.0001,15.696]
[1777694364328,30.35,78397.24,0.05,-0.13296,0.0001,15.69146]
[1777694370698,30.35,78397.82,0.05,-0.13289,0.0001,15.68569]
[1777694375533,30.35,78398.07,0.05,-0.13283,0.0001,15.67919]
[1777694375635,30.35,78398.27,0.05,-0.13281,0.0001,15.67746]
[1777694380768,30.35,78396.95,0.05,-0.13293,0.0001,15.68658]
[1777694382392,30.35,78396.95,0.05,-0.13292,0.0001,15.68636]
[1777694383647,30.35,78398.07,0.05,-0.13281,0.0001,15.67754]
[1777694383655,30.35,78398.07,0.05,-0.13281,0.0001,15.67731]
[1777694387699,30.34,78398.29,0.05,-0.13278,0.0001,15.67498]
[1777694387797,30.34,78398.42,0.05,-0.13276,0.0001,15.67376]
[1777694389231,30.34,78398.42,0.05,-0.13276,0.0001,15.67355]
[1777694389724,30.34,78398.42,0.05,-0.13276,0.0001,15.67355]
[1777694389826,30.34,78398.51,0.05,-0.13275,0.0001,15.67264]
[1777694392599,30.34,78372.99,0.05,-0.13523,0.0001,15.8681]
[1777694393344,30.34,78372.99,0.05,-0.13523,0.0001,15.8681]
[1777694393367,30.34,78372.99,0.05,-0.13523,0.0001,15.8681]
[1777694393850,30.34,78372.78,0.05,-0.13525,0.0001,15.86972]
[1777694394684,30.34,78372.78,0.05,-0.13525,0.0001,15.86972]
[1777694395172,30.34,78372.78,0.05,-0.13525,0.0001,15.86972]
[1777694394881,30.34,78365.3,0.05,-0.13598,0.0001,15.92701]
[1777694395543,30.34,78365.3,0.05,-0.13598,0.0001,15.92674]
[1777694400910,30.34,78368.69,0.05,-0.13564,0.0001,15.89997]
[1777694407013,30.34,78376.01,0.05,-0.13491,0.0001,15.84282]
[1777694408000,30.34,78379.53,0.05,-0.13456,0.0001,15.81566]
[1777694408150,30.34,78379.88,0.05,-0.13453,0.0001,15.81291]
[1777694410011,30.34,78379.88,0.05,-0.13453,0.0001,15.81288]
[1777694410041,30.34,78381.46,0.05,-0.13437,0.0001,15.80072]
[1777694410283,30.34,78381.46,0.05,-0.13437,0.0001,15.80072]
[1777694412035,30.34,78381.34,0.05,-0.13438,0.0001,15.80164]
[1777694412133,30.34,78381.34,0.05,-0.13438,0.0001,15.80165]
[1777694416112,30.34,78380.73,0.05,-0.13444,0.0001,15.80635]
[1777694416122,30.34,78381.4,0.05,-0.13438,0.0001,15.80121]
[1777694417219,30.34,78381.4,0.05,-0.13438,0.0001,15.80122]
[1777694418124,30.34,78381.4,0.05,-0.13438,0.0001,15.80122]
[1777694418130,30.34,78380.82,0.05,-0.13444,0.0001,15.80569]
[1777694419296,30.34,78380.82,0.05,-0.13444,0.0001,15.80569]
[1777694419716,30.34,78380.82,0.05,-0.13444,0.0001,15.80573]
[1777694424751,30.34,78380.83,0.05,-0.13444,0.0001,15.80577]
[1777694429786,30.34,78383.3,0.05,-0.1342,0.0001,15.78696]
[1777694434821,30.34,78384.98,0.05,-0.13401,0.0001,15.77056]
[1777694439855,30.34,78385.13,0.05,-0.134,0.0001,15.76974]
[1777694444891,30.34,78385.81,0.05,-0.13394,0.0001,15.76485]
[1777694449925,30.34,78386.54,0.05,-0.13387,0.0001,15.75957]
[1777694454961,30.34,78386.12,0.05,-0.13392,0.0001,15.76315]
[1777694461003,30.34,78386.6,0.05,-0.13388,0.0001,15.75992]
[1777694465791,30.34,78385.72,0.05,-0.13397,0.0001,15.76691]
[1777694466038,30.34,78385.49,0.05,-0.13399,0.0001,15.76882]
[1777694467565,30.34,78379.09,0.05,-0.13462,0.0001,15.81808]
[1777694467864,30.34,78379.09,0.05,-0.13462,0.0001,15.81808]
[1777694468255,30.34,78397.13,0.05,-0.13285,0.0001,15.67918]
[1777694469183,30.34,78397.13,0.05,-0.13285,0.0001,15.67918]
[1777694471676,30.34,78394.35,0.05,-0.13312,0.0001,15.69997]
[1777694471846,30.34,78394.35,0.05,-0.13312,0.0001,15.69997]
[1777694472372,30.34,78394.35,0.05,-0.13312,0.0001,15.69984]
[1777694473007,30.34,78394.35,0.05,-0.13312,0.0001,15.69984]
[1777694473088,30.34,78387.85,0.05,-0.13375,0.0001,15.74962]
[1777694477875,30.34,78387.62,0.05,-0.13376,0.0001,15.75071]
[1777694477976,30.34,78388.71,0.05,-0.13365,0.0001,15.74188]
[1777694479218,30.34,78388.71,0.05,-0.13365,0.0001,15.74188]
[1777694479234,30.34,78388.69,0.05,-0.13365,0.0001,15.74181]
[1777694483205,30.34,78383.78,0.05,-0.13412,0.0001,15.77881]
[1777694483213,30.34,78383.78,0.05,-0.13412,0.0001,15.77881]
[1777694483325,30.34,78383.92,0.05,-0.1341,0.0001,15.77745]
[1777694484165,30.34,78383.83,0.05,-0.13411,0.0001,15.77787]
[1777694489805,30.34,78381.26,0.05,-0.13434,0.0001,15.79654]
[1777694496250,30.33,78379.3,0.05,-0.13448,0.0001,15.80584]
[1777694501284,30.33,78378.3,0.05,-0.13457,0.0001,15.8124]
[1777694506319,30.33,78377.7,0.05,-0.13461,0.0001,15.81592]
[1777694511959,30.33,78376.48,0.05,-0.13472,0.0001,15.82466]
[1777694512040,30.33,78376.22,0.05,-0.13475,0.0001,15.82633]
[1777694517395,30.33,78376.0,0.05,-0.13476,0.0001,15.82721]
[1777694523190,30.33,78375.99,0.05,-0.13475,0.0001,15.82652]
[1777694528204,30.32,78376.25,0.05,-0.13472,0.0001,15.82392]
[1777694528305,30.32,78376.25,0.05,-0.13471,0.0001,15.82363]
[1777694529873,30.32,78375.37,0.05,-0.1348,0.0001,15.83026]
[1777694529882,30.32,78375.37,0.05,-0.1348,0.0001,15.83026]
[1777694529894,30.32,78375.37,0.05,-0.1348,0.0001,15.83026]
[1777694530998,30.32,78376.01,0.05,-0.13473,0.0001,15.82519]
[1777694531255,30.32,78375.85,0.05,-0.13475,0.0001,15.82627]
[1777694534562,30.32,78375.79,0.05,-0.13475,0.0001,15.82631]
[1777694535282,30.32,78375.71,0.05,-0.13475,0.0001,15.82678]
[1777694535967,30.32,78375.71,0.05,-0.13475,0.0001,15.82678]
[1777694535976,30.32,78375.71,0.05,-0.13475,0.0001,15.82678]
[1777694540993,30.32,78370.65,0.05,-0.13524,0.0001,15.86513]
[1777694541654,30.32,78370.65,0.05,-0.13524,0.0001,15.86521]
[1777694541665,30.32,78370.65,0.05,-0.13524,0.0001,15.86521]
[1777694541691,30.32,78370.65,0.05,-0.13524,0.0001,15.86528]
[1777694547620,30.32,78371.18,0.05,-0.1352,0.0001,15.86167]
[1777694557690,30.32,78371.54,0.05,-0.13515,0.0001,15.85594]
[1777694561146,30.32,78372.0,0.05,-0.1351,0.0001,15.85259]
[1777694561166,30.32,78372.0,0.05,-0.1351,0.0001,15.85259]
[1777694561208,30.32,78366.25,0.05,-0.13567,0.0001,15.89694]
[1777694561787,30.32,78366.25,0.05,-0.13567,0.0001,15.89694]
[1777694562452,30.32,78366.3,0.05,-0.13567,0.0001,15.89682]
[1777694562725,30.32,78366.3,0.05,-0.13567,0.0001,15.89709]
[1777694567760,30.33,78365.02,0.05,-0.13582,0.0001,15.90825]
[1777694569658,30.33,78366.67,0.05,-0.13566,0.0001,15.8958]
[1777694575816,30.33,78372.64,0.05,-0.13508,0.0001,15.85067]
[1777694581159,30.33,78373.71,0.05,-0.13498,0.0001,15.84315]
[1777694586896,30.33,78379.4,0.05,-0.13444,0.0001,15.80082]
[1777694592247,30.33,78377.9,0.05,-0.1346,0.0001,15.81316]
[1777694592679,30.33,78377.9,0.05,-0.1346,0.0001,15.81316]
[1777694595069,30.33,78377.9,0.05,-0.1346,0.0001,15.81335]
[1777694599393,30.33,78379.75,0.05,-0.13443,0.0001,15.79953]
[1777694605023,30.33,78376.96,0.05,-0.13468,0.0001,15.81935]
[1777694610057,30.33,78372.93,0.05,-0.13506,0.0001,15.84883]
[1777694613603,30.33,78372.21,0.05,-0.13509,0.0001,15.84995]
[1777694616338,30.33,78372.21,0.05,-0.13508,0.0001,15.84904]
[1777694622859,30.33,78368.66,0.05,-0.13542,0.0001,15.87525]
[1777694622880,30.33,78368.66,0.05,-0.13542,0.0001,15.87525]
[1777694623343,30.33,78368.66,0.05,-0.13542,0.0001,15.87525]
[1777694623149,30.32,78368.08,0.05,-0.13546,0.0001,15.87879]
[1777694624147,30.32,78368.08,0.05,-0.13546,0.0001,15.87879]
[1777694630199,30.32,78366.97,0.05,-0.13555,0.0001,15.88572]
[1777694637247,30.32,78366.89,0.05,-0.13554,0.0001,15.88457]
[1777694642283,30.32,78366.78,0.05,-0.13553,0.0001,15.8841]
[1777694647317,30.31,78366.71,0.05,-0.13552,0.0001,15.88328]
[1777694652353,30.31,78366.03,0.05,-0.13559,0.0001,15.88844]
[1777694655380,30.31,78365.96,0.05,-0.13559,0.0001,15.88893]
[1777694655666,30.31,78366.02,0.05,-0.13559,0.0001,15.88842]
[1777694656817,30.31,78366.02,0.05,-0.13559,0.0001,15.88842]
[1777694657389,30.31,78366.02,0.05,-0.13559,0.0001,15.88842]
[1777694657388,30.31,78366.02,0.05,-0.13559,0.0001,15.88839]
[1777694658199,30.31,78366.02,0.05,-0.13559,0.0001,15.88839]
[1777694659799,30.31,78365.92,0.05,-0.1356,0.0001,15.8891]
[1777694659858,30.31,78365.92,0.05,-0.1356,0.0001,15.8891]
[1777694659868,30.31,78365.92,0.05,-0.1356,0.0001,15.8891]
[1777694659970,30.31,78366.0,0.05,-0.13559,0.0001,15.88846]
[1777694661056,30.31,78366.0,0.05,-0.13559,0.0001,15.88846]
[1777694661081,30.31,78366.0,0.05,-0.13559,0.0001,15.88846]
[1777694661096,30.31,78366.0,0.05,-0.13559,0.0001,15.88846]
[1777694661152,30.31,78366.0,0.05,-0.13559,0.0001,15.88843]
[1777694663043,30.31,78366.0,0.05,-0.13559,0.0001,15.88843]
[1777694664186,30.31,78366.0,0.05,-0.13559,0.0001,15.88838]
[1777694664287,30.31,78366.0,0.05,-0.13559,0.0001,15.88835]
[1777694669473,30.31,78365.14,0.05,-0.13566,0.0001,15.89447]
[1777694672324,30.31,78364.11,0.05,-0.13574,0.0001,15.89841]
[1777694672349,30.31,78364.78,0.05,-0.13567,0.0001,15.89316]
[1777694673324,30.31,78364.78,0.05,-0.13567,0.0001,15.89316]
[1777694674371,30.31,78364.18,0.05,-0.13573,0.0001,15.89769]
[1777694674463,30.31,78363.75,0.05,-0.13577,0.0001,15.90092]
[1777694676396,30.31,78363.75,0.05,-0.13577,0.0001,15.90092]
[1777694676521,30.31,78363.74,0.05,-0.13577,0.0001,15.90082]
[1777694677684,30.31,78363.74,0.05,-0.13577,0.0001,15.90082]
[1777694678141,30.31,78363.74,0.05,-0.13577,0.0001,15.90082]
[1777694681396,30.31,78363.95,0.05,-0.13575,0.0001,15.89896]
[1777694681496,30.31,78364.42,0.05,-0.1357,0.0001,15.8952]
[1777694688605,30.31,78364.6,0.05,-0.13568,0.0001,15.89363]
[1777694693839,30.31,78364.37,0.05,-0.1357,0.0001,15.89529]
[1777694693940,30.31,78364.37,0.05,-0.1357,0.0001,15.8953]
[1777694694542,30.31,78364.37,0.05,-0.1357,0.0001,15.8953]
[1777694695327,30.31,78364.37,0.05,-0.1357,0.0001,15.8953]
[1777694695972,30.31,78364.37,0.05,-0.1357,0.0001,15.8953]
[1777694696072,30.31,78364.51,0.05,-0.13568,0.0001,15.89422]
[1777694700889,30.31,78364.7,0.05,-0.13567,0.0001,15.89273]
[1777694701457,30.31,78365.05,0.05,-0.13563,0.0001,15.89002]
[1777694706742,30.31,78356.93,0.05,-0.13643,0.0001,15.95234]
[1777694711778,30.31,78358.11,0.05,-0.13631,0.0001,15.94274]
[1777694716814,30.31,78359.64,0.05,-0.13615,0.0001,15.93047]
[1777694721848,30.31,78360.43,0.05,-0.13607,0.0001,15.92391]
[1777694726884,30.31,78360.58,0.05,-0.13605,0.0001,15.92229]
[1777694730266,30.31,78360.94,0.05,-0.13601,0.0001,15.91933]
[1777694730367,30.31,78361.21,0.05,-0.13598,0.0001,15.91715]
[1777694731021,30.31,78361.21,0.05,-0.13598,0.0001,15.91715]
[1777694731123,30.31,78361.21,0.05,-0.13595,0.0001,15.91326]
[1777694736465,30.31,78361.94,0.05,-0.13588,0.0001,15.90728]
[1777694736566,30.31,78362.1,0.05,-0.13586,0.0001,15.90596]
[1777694741988,30.3,78362.46,0.05,-0.13582,0.0001,15.9027]
[1777694747024,30.3,78363.08,0.05,-0.13575,0.0001,15.89754]
[1777694753372,30.3,78364.42,0.05,-0.13561,0.0001,15.88682]
[1777694756551,30.3,78364.42,0.05,-0.13561,0.0001,15.8867]
[1777694757141,30.3,78364.42,0.05,-0.13561,0.0001,15.8867]
[1777694763512,30.3,78364.79,0.05,-0.13557,0.0001,15.88342]
[1777694763723,30.3,78363.94,0.05,-0.13566,0.0001,15.89012]
[1777694764145,30.3,78363.94,0.05,-0.13566,0.0001,15.89012]
[1777694769178,30.3,78362.96,0.05,-0.13574,0.0001,15.89672]
[1777694770470,30.3,78362.96,0.05,-0.13574,0.0001,15.89672]
[1777694771064,30.3,78362.67,0.05,-0.13577,0.0001,15.89878]
[1777694771289,30.3,78362.67,0.05,-0.13577,0.0001,15.89878]
[1777694771415,30.3,78362.67,0.05,-0.13577,0.0001,15.89878]
[1777694771578,30.3,78307.23,0.05,-0.14131,0.0001,16.32647]
[1777694772030,30.3,78307.23,0.05,-0.14131,0.0001,16.32647]
[1777694772334,30.3,78297.43,0.05,-0.1423,0.0001,16.40208]
[1777694773504,30.3,78297.43,0.05,-0.1423,0.0001,16.40208]
[1777694774666,30.3,78295.09,0.05,-0.14254,0.0001,16.41986]
[1777694775223,30.3,78295.71,0.05,-0.14247,0.0001,16.41505]
[1777694775720,30.3,78295.71,0.05,-0.14247,0.0001,16.41505]
[1777694778045,30.3,78293.74,0.05,-0.14267,0.0001,16.43029]
[1777694778244,30.3,78293.37,0.05,-0.14271,0.0001,16.43312]
[1777694783279,30.3,78284.15,0.05,-0.14365,0.0001,16.50416]
[1777694788315,30.3,78285.79,0.05,-0.14347,0.0001,16.49078]
[1777694793654,30.3,78286.76,0.05,-0.14334,0.0001,16.47883]
[1777694797677,30.3,78287.53,0.05,-0.14326,0.0001,16.4724]
[1777694797698,30.3,78287.53,0.05,-0.14326,0.0001,16.4724]
[1777694800989,30.3,78290.01,0.05,-0.143,0.0001,16.45288]
[1777694802462,30.3,78290.29,0.05,-0.14297,0.0001,16.45064]
[1777694808454,30.29,78291.75,0.05,-0.14281,0.0001,16.43884]
[1777694813491,30.29,78292.02,0.05,-0.14278,0.0001,16.43658]
[1777694815999,30.29,78292.75,0.05,-0.14271,0.0001,16.43087]
[1777694816107,30.29,78292.75,0.05,-0.14271,0.0001,16.43087]
[1777694817306,30.29,78293.03,0.05,-0.14268,0.0001,16.42867]
[1777694819209,30.29,78300.83,0.05,-0.14188,0.0001,16.36835]
[1777694819222,30.29,78300.83,0.05,-0.14188,0.0001,16.36835]
[1777694819535,30.29,78302.49,0.05,-0.14172,0.0001,16.3555]
[1777694822222,30.29,78305.1,0.05,-0.14145,0.0001,16.33547]
[1777694822552,30.29,78301.82,0.05,-0.14179,0.0001,16.36095]
[1777694822906,30.29,78301.82,0.05,-0.14179,0.0001,16.36095]
[1777694823559,30.29,78302.12,0.05,-0.14176,0.0001,16.3587]
[1777694824837,30.29,78302.07,0.05,-0.14176,0.0001,16.35916]
[1777694825573,30.29,78302.57,0.05,-0.14171,0.0001,16.35536]
[1777694831471,30.29,78302.51,0.05,-0.14172,0.0001,16.35596]
[1777694831478,30.29,78302.51,0.05,-0.14172,0.0001,16.35596]
[1777694833991,30.3,78302.87,0.05,-0.14169,0.0001,16.35353]
[1777694834568,30.3,78303.35,0.05,-0.14164,0.0001,16.34996]
[1777694834684,30.3,78303.35,0.05,-0.14164,0.0001,16.34996]
[1777694834720,30.3,78303.35,0.05,-0.14164,0.0001,16.34996]
[1777694834748,30.3,78303.35,0.05,-0.14164,0.0001,16.34996]
[1777694834819,30.3,78282.79,0.05,-0.14374,0.0001,16.50911]
[1777694837200,30.3,78284.81,0.05,-0.14354,0.0001,16.49354]
[1777694838670,30.3,78285.53,0.05,-0.14346,0.0001,16.48771]
[1777694838693,30.3,78285.53,0.05,-0.14346,0.0001,16.48771]
[1777694839031,30.3,78285.53,0.05,-0.14346,0.0001,16.48771]
[1777694844023,30.29,78287.37,0.05,-0.14326,0.0001,16.47303]
[1777694844180,30.29,78287.37,0.05,-0.14326,0.0001,16.47303]
[1777694844210,30.29,78287.37,0.05,-0.14326,0.0001,16.47303]
[1777694845037,30.29,78288.06,0.05,-0.14319,0.0001,16.46737]
[1777694845138,30.29,78303.15,0.05,-0.14165,0.0001,16.35045]
[1777694845772,30.29,78303.15,0.05,-0.14165,0.0001,16.35045]
[1777694848623,30.29,78305.57,0.05,-0.1414,0.0001,16.33177]
[1777694848733,30.29,78305.57,0.05,-0.14141,0.0001,16.3319]
[1777694852579,30.29,78305.01,0.05,-0.14146,0.0001,16.33637]
[1777694853271,30.29,78305.56,0.05,-0.14138,0.0001,16.32844]
[1777694853434,30.29,78305.56,0.05,-0.14138,0.0001,16.32844]
[1777694853448,30.29,78305.56,0.05,-0.14138,0.0001,16.32844]
[1777694854099,30.29,78307.37,0.05,-0.1412,0.0001,16.3146]
[1777694855274,30.29,78310.61,0.05,-0.14087,0.0001,16.28954]
[1777694855284,30.29,78310.61,0.05,-0.14087,0.0001,16.28954]
[1777694855367,30.3,78311.08,0.05,-0.14083,0.0001,16.28604]
[1777694857317,30.3,78310.84,0.05,-0.14085,0.0001,16.28789]
[1777694857714,30.3,78310.04,0.05,-0.14094,0.0001,16.29436]
[1777694862015,30.3,78304.21,0.05,-0.14153,0.0001,16.33989]
[1777694862249,30.3,78304.21,0.05,-0.14153,0.0001,16.33989]
[1777694862652,30.3,78304.21,0.05,-0.14153,0.0001,16.33989]
[1777694862543,30.3,78304.22,0.05,-0.14153,0.0001,16.33988]
[1777694862780,30.3,78304.22,0.05,-0.14153,0.0001,16.33988]
[1777694863514,30.3,78304.22,0.05,-0.14153,0.0001,16.33988]
[1777694863611,30.3,78266.69,0.05,-0.14539,0.0001,16.63089]
[1777694864174,30.3,78266.69,0.05,-0.14539,0.0001,16.63089]
[1777694864377,30.3,78266.1,0.05,-0.14545,0.0001,16.63546]
[1777694864679,30.3,78266.1,0.05,-0.14545,0.0001,16.63546]
[1777694864924,30.3,78266.1,0.05,-0.14545,0.0001,16.63546]
[1777694864941,30.3,78266.1,0.05,-0.14545,0.0001,16.63546]
[1777694864944,30.3,78266.1,0.05,-0.14545,0.0001,16.63546]
[1777694865209,30.3,78265.05,0.05,-0.14556,0.0001,16.64355]
[1777694866483,30.3,78265.05,0.05,-0.14556,0.0001,16.64355]
[1777694866548,30.3,78265.45,0.05,-0.14551,0.0001,16.64038]
[1777694866995,30.3,78265.45,0.05,-0.14551,0.0001,16.64038]
[1777694867030,30.3,78265.45,0.05,-0.14551,0.0001,16.64038]
[1777694867476,30.3,78265.45,0.05,-0.14551,0.0001,16.64038]
[1777694868010,30.3,78271.58,0.05,-0.14488,0.0001,16.59281]
[1777694868142,30.3,78271.58,0.05,-0.14488,0.0001,16.59281]
[1777694868341,30.3,78271.58,0.05,-0.14488,0.0001,16.59281]
[1777694868360,30.3,78271.58,0.05,-0.14488,0.0001,16.59281]
[1777694868515,30.3,78274.1,0.05,-0.14461,0.0001,16.57294]
[1777694869882,30.3,78255.18,0.05,-0.14657,0.0001,16.71929]
[1777694871254,30.3,78255.18,0.05,-0.14657,0.0001,16.71929]
[1777694874863,30.29,78260.37,0.05,-0.14602,0.0001,16.67813]
[1777694874875,30.29,78260.37,0.05,-0.14602,0.0001,16.67813]
[1777694874943,30.29,78263.1,0.05,-0.14573,0.0001,16.65683]
[1777694876745,30.29,78265.97,0.05,-0.14543,0.0001,16.63445]
[1777694876863,30.29,78265.97,0.05,-0.14543,0.0001,16.63445]
[1777694877018,30.29,78265.97,0.05,-0.14543,0.0001,16.63445]
[1777694877025,30.29,78250.66,0.05,-0.14703,0.0001,16.75314]
[1777694879556,30.29,78250.66,0.05,-0.14702,0.0001,16.75295]
[1777694879697,30.29,78249.78,0.05,-0.14711,0.0001,16.75953]
[1777694884986,30.29,78254.19,0.05,-0.14664,0.0001,16.72416]
[1777694889837,30.29,78251.65,0.05,-0.1469,0.0001,16.74409]
[1777694890903,30.29,78251.65,0.05,-0.1469,0.0001,16.74416]
[1777694890916,30.29,78251.65,0.05,-0.1469,0.0001,16.74416]
[1777694896064,30.29,78248.52,0.05,-0.14723,0.0001,16.76833]
[1777694901114,30.29,78247.91,0.05,-0.14729,0.0001,16.77291]
[1777694902467,30.29,78247.91,0.05,-0.14729,0.0001,16.77291]
[1777694902740,30.29,78251.8,0.05,-0.14689,0.0001,16.74274]
[1777694902781,30.29,78251.8,0.05,-0.14689,0.0001,16.74274]
[1777694902875,30.29,78251.8,0.05,-0.14689,0.0001,16.74274]
[1777694902891,30.29,78251.8,0.05,-0.14689,0.0001,16.74274]
[1777694903587,30.29,78264.98,0.05,-0.14552,0.0001,16.64054]
[1777694904082,30.29,78264.98,0.05,-0.14552,0.0001,16.64054]
[1777694904694,30.29,78264.98,0.05,-0.14552,0.0001,16.64054]
[1777694904166,30.29,78266.65,0.05,-0.14534,0.0001,16.62762]
[1777694905346,30.29,78266.65,0.05,-0.14534,0.0001,16.62762]
[1777694908533,30.29,78267.1,0.05,-0.14531,0.0001,16.62473]
[1777694908547,30.29,78267.1,0.05,-0.14531,0.0001,16.62473]
[1777694908676,30.29,78267.1,0.05,-0.14531,0.0001,16.62473]
[1777694908552,30.29,78267.21,0.05,-0.1453,0.0001,16.6241]
[1777694909487,30.29,78254.93,0.05,-0.14657,0.0001,16.71951]
[1777694910177,30.29,78254.93,0.05,-0.14657,0.0001,16.71951]
[1777694911858,30.29,78254.28,0.05,-0.14662,0.0001,16.72106]
[1777694912192,30.29,78255.74,0.05,-0.14647,0.0001,16.70983]
[1777694917228,30.29,78253.99,0.05,-0.14666,0.0001,16.72375]
[1777694922263,30.29,78254.17,0.05,-0.14664,0.0001,16.7225]
[1777694927297,30.29,78247.73,0.05,-0.14731,0.0001,16.77236]
[1777694933714,30.29,78246.28,0.05,-0.14746,0.0001,16.78329]
[1777694941493,30.29,78248.33,0.05,-0.14724,0.0001,16.76708]
[1777694946615,30.29,78247.13,0.05,-0.14736,0.0001,16.77641]
[1777694946787,30.29,78247.97,0.05,-0.14728,0.0001,16.76992]
[1777694947438,30.29,78247.97,0.05,-0.14728,0.0001,16.76996]
[1777694950864,30.29,78248.1,0.05,-0.14727,0.0001,16.76909]
[1777694951729,30.29,78248.1,0.05,-0.14727,0.0001,16.76914]
[1777694954774,30.29,78252.74,0.05,-0.14678,0.0001,16.73334]
[1777694954912,30.29,78252.74,0.05,-0.14678,0.0001,16.73334]
[1777694955495,30.29,78256.79,0.05,-0.14637,0.0001,16.70215]
[1777694958992,30.29,78257.74,0.05,-0.14627,0.0001,16.69508]
[1777694959523,30.3,78257.63,0.05,-0.14628,0.0001,16.69609]
[1777694965563,30.3,78259.6,0.05,-0.14609,0.0001,16.68181]
[1777694972613,30.3,78261.17,0.05,-0.14592,0.0001,16.66708]
[1777694976276,30.3,78261.14,0.05,-0.14593,0.0001,16.6678]
[1777694977307,30.3,78270.27,0.05,-0.14499,0.0001,16.5972]
[1777694977756,30.3,78270.88,0.05,-0.14493,0.0001,16.59272]
[1777694979347,30.3,78270.88,0.05,-0.14493,0.0001,16.59297]
[1777694979667,30.3,78270.52,0.05,-0.14497,0.0001,16.596]
[1777694981680,30.3,78258.85,0.05,-0.14618,0.0001,16.68689]
[1777694986715,30.3,78261.38,0.05,-0.14593,0.0001,16.66781]
[1777694991750,30.3,78261.17,0.05,-0.14596,0.0001,16.66995]
[1777694996785,30.3,78261.14,0.05,-0.14597,0.0001,16.67063]
[1777695001820,30.31,78262.0,0.05,-0.14588,0.0001,16.66439]
[1777695003764,30.31,78262.0,0.05,-0.14588,0.0001,16.66447]
[1777695005624,30.31,78261.88,0.05,-0.1459,0.0001,16.66547]
[1777695005636,30.31,78261.88,0.05,-0.1459,0.0001,16.66547]
[1777695005723,30.31,78261.88,0.05,-0.1459,0.0001,16.66563]
[1777695010883,30.31,78261.77,0.05,-0.14592,0.0001,16.66685]
[1777695015920,30.31,78261.36,0.05,-0.14596,0.0001,16.67033]
[1777695025280,30.31,78262.01,0.05,-0.1459,0.0001,16.66581]
[1777695031407,30.31,78262.1,0.05,-0.14589,0.0001,16.66531]
[1777695037065,30.31,78261.94,0.05,-0.14589,0.0001,16.6631]
[1777695045421,30.31,78261.72,0.05,-0.14592,0.0001,16.66513]
[1777695051164,30.31,78261.5,0.05,-0.14594,0.0001,16.66703]
[1777695056199,30.31,78260.81,0.05,-0.146,0.0001,16.67125]
[1777695062554,30.31,78260.55,0.05,-0.14602,0.0001,16.67253]
[1777695068283,30.3,78262.95,0.05,-0.14575,0.0001,16.65248]
[1777695073318,30.3,78260.22,0.05,-0.14602,0.0001,16.67286]
[1777695078353,30.3,78256.58,0.05,-0.14639,0.0001,16.70029]
[1777695083908,30.3,78251.1,0.05,-0.14695,0.0001,16.7421]
[1777695092062,30.3,78254.13,0.05,-0.14661,0.0001,16.71449]
[1777695095769,30.3,78256.28,0.05,-0.14638,0.0001,16.69792]
[1777695096464,30.3,78257.35,0.05,-0.14627,0.0001,16.68967]
[1777695101067,30.3,78255.67,0.05,-0.14645,0.0001,16.70303]
[1777695101515,30.3,78254.67,0.05,-0.14656,0.0001,16.71092]
[1777695102523,30.3,78268.83,0.05,-0.14509,0.0001,16.60119]
[1777695103117,30.3,78268.83,0.05,-0.14509,0.0001,16.60119]
[1777695108564,30.3,78267.8,0.05,-0.1452,0.0001,16.60932]
[1777695113600,30.3,78267.43,0.05,-0.14524,0.0001,16.61235]
[1777695118633,30.3,78269.25,0.05,-0.14505,0.0001,16.59853]
[1777695124679,30.3,78268.98,0.05,-0.14509,0.0001,16.60108]
[1777695129264,30.3,78269.55,0.05,-0.14503,0.0001,16.59673]
[1777695129833,30.3,78269.55,0.05,-0.14503,0.0001,16.59673]
[1777695129921,30.3,78277.83,0.05,-0.14418,0.0001,16.53253]
[1777695133889,30.3,78277.68,0.05,-0.14419,0.0001,16.53356]
[1777695133894,30.3,78277.68,0.05,-0.14419,0.0001,16.53356]
[1777695134932,30.3,78275.37,0.05,-0.14442,0.0001,16.55133]
[1777695141802,30.3,78273.26,0.05,-0.14465,0.0001,16.56801]
[1777695146833,30.3,78270.26,0.05,-0.14497,0.0001,16.59216]
[1777695151868,30.31,78269.43,0.05,-0.14504,0.0001,16.59569]
[1777695153929,30.31,78253.86,0.05,-0.14666,0.0001,16.71671]
[1777695154010,30.31,78253.86,0.05,-0.14666,0.0001,16.71671]
[1777695154147,30.31,78253.86,0.05,-0.14666,0.0001,16.71671]
[1777695154203,30.31,78253.86,0.05,-0.14666,0.0001,16.71671]
[1777695154891,30.31,78253.86,0.05,-0.14666,0.0001,16.71689]
[1777695155576,30.31,78253.86,0.05,-0.14666,0.0001,16.71689]
[1777695155598,30.31,78253.86,0.05,-0.14666,0.0001,16.71689]
[1777695155899,30.31,78241.58,0.05,-0.14794,0.0001,16.81195]
[1777695157835,30.31,78242.14,0.05,-0.14788,0.0001,16.80749]
[1777695157859,30.31,78242.14,0.05,-0.14788,0.0001,16.80749]
[1777695157960,30.31,78242.71,0.05,-0.14782,0.0001,16.80307]
[1777695164601,30.31,78243.32,0.05,-0.14775,0.0001,16.79786]
[1777695165987,30.31,78243.82,0.05,-0.1477,0.0001,16.7942]
[1777695166615,30.31,78243.82,0.05,-0.1477,0.0001,16.7942]
[1777695172010,30.31,78243.85,0.05,-0.14772,0.0001,16.79522]
[1777695172289,30.31,78243.85,0.05,-0.14772,0.0001,16.79522]
[1777695176523,30.31,78243.34,0.05,-0.14778,0.0001,16.79961]
[1777695182082,30.31,78242.16,0.05,-0.14791,0.0001,16.80961]
[1777695183149,30.31,78242.16,0.05,-0.14791,0.0001,16.80961]
[1777695184215,30.31,78244.25,0.05,-0.14769,0.0001,16.79355]
[1777695184746,30.31,78244.25,0.05,-0.14769,0.0001,16.79355]
[1777695184751,30.31,78244.25,0.05,-0.14769,0.0001,16.79355]
[1777695184846,30.31,78244.84,0.05,-0.14764,0.0001,16.78928]
[1777695189914,30.31,78247.96,0.05,-0.14732,0.0001,16.76588]
[1777695190473,30.31,78247.96,0.05,-0.14732,0.0001,16.76588]
[1777695190848,30.31,78247.96,0.05,-0.14732,0.0001,16.76588]
[1777695192355,30.31,78249.38,0.05,-0.14717,0.0001,16.75503]
[1777695192898,30.31,78249.38,0.05,-0.14717,0.0001,16.75503]
[1777695194919,30.31,78252.68,0.05,-0.14683,0.0001,16.72977]
[1777695194923,30.31,78252.68,0.05,-0.14683,0.0001,16.72977]
[1777695194931,30.31,78253.15,0.05,-0.14679,0.0001,16.72646]
[1777695199887,30.31,78254.15,0.05,-0.14669,0.0001,16.71924]
[1777695201917,30.32,78255.11,0.05,-0.1466,0.0001,16.71214]
[1777695208108,30.32,78257.39,0.05,-0.14638,0.0001,16.69568]
[1777695209445,30.32,78257.39,0.05,-0.14638,0.0001,16.69584]
[1777695209971,30.32,78257.39,0.05,-0.14638,0.0001,16.69584]
[1777695210012,30.32,78257.39,0.05,-0.14638,0.0001,16.69584]
[1777695210280,30.32,78258.72,0.05,-0.14625,0.0001,16.68604]
[1777695211140,30.32,78258.72,0.05,-0.14625,0.0001,16.68604]
[1777695211610,30.32,78258.72,0.05,-0.14625,0.0001,16.68604]
[1777695211652,30.32,78258.72,0.05,-0.14625,0.0001,16.68604]
[1777695211711,30.32,78260.51,0.05,-0.14604,0.0001,16.66852]
[1777695213168,30.32,78260.51,0.05,-0.14604,0.0001,16.66869]
[1777695218336,30.32,78260.92,0.05,-0.14601,0.0001,16.66659]
[1777695220350,30.32,78261.22,0.05,-0.14598,0.0001,16.66443]
[1777695220381,30.32,78261.22,0.05,-0.14598,0.0001,16.66443]
[1777695220401,30.32,78261.22,0.05,-0.14598,0.0001,16.66443]
[1777695226686,30.32,78261.84,0.05,-0.14593,0.0001,16.66078]
[1777695236756,30.33,78262.14,0.05,-0.14592,0.0001,16.66]
[1777695242505,30.33,78262.94,0.05,-0.14585,0.0001,16.65471]
[1777695247541,30.33,78263.54,0.05,-0.1458,0.0001,16.6508]
[1777695252261,30.33,78264.15,0.05,-0.14574,0.0001,16.64666]
[1777695252287,30.33,78264.15,0.05,-0.14574,0.0001,16.64666]
[1777695253745,30.33,78262.5,0.05,-0.14591,0.0001,16.65958]
[1777695259624,30.33,78261.46,0.05,-0.14603,0.0001,16.66846]
[1777695265666,30.33,78261.78,0.05,-0.14601,0.0001,16.66661]
[1777695271707,30.33,78263.22,0.05,-0.14584,0.0001,16.6523]
[1777695273251,30.33,78262.6,0.05,-0.14591,0.0001,16.65732]
[1777695273276,30.33,78262.6,0.05,-0.14591,0.0001,16.65732]
[1777695273968,30.33,78262.6,0.05,-0.14591,0.0001,16.65732]
[1777695273996,30.33,78262.6,0.05,-0.14591,0.0001,16.65732]
[1777695278121,30.33,78267.35,0.05,-0.14542,0.0001,16.62101]
[1777695278152,30.33,78267.35,0.05,-0.14542,0.0001,16.62116]
[1777695278253,30.33,78266.2,0.05,-0.14554,0.0001,16.63006]
[1777695281758,30.34,78267.09,0.05,-0.14546,0.0001,16.62362]
[1777695282149,30.34,78267.31,0.05,-0.14544,0.0001,16.62208]
[1777695282784,30.34,78267.31,0.05,-0.14544,0.0001,16.62224]
[1777695287820,30.34,78266.49,0.05,-0.14553,0.0001,16.62937]
[1777695293002,30.34,78266.38,0.05,-0.14555,0.0001,16.63079]
[1777695299904,30.34,78273.55,0.05,-0.14483,0.0001,16.57711]
[1777695303641,30.34,78270.2,0.05,-0.14519,0.0001,16.60375]
[1777695303932,30.34,78269.55,0.05,-0.14526,0.0001,16.609]
[1777695304747,30.34,78269.55,0.05,-0.14526,0.0001,16.609]
[1777695304813,30.34,78269.55,0.05,-0.14526,0.0001,16.609]
[1777695306620,30.34,78258.84,0.05,-0.14638,0.0001,16.6924]
[1777695306628,30.34,78258.84,0.05,-0.14638,0.0001,16.6924]
[1777695306952,30.34,78250.9,0.05,-0.1472,0.0001,16.75386]
[1777695312706,30.34,78246.85,0.05,-0.14763,0.0001,16.78525]
[1777695318947,30.34,78246.01,0.05,-0.14771,0.0001,16.79149]
[1777695324073,30.34,78241.87,0.05,-0.14814,0.0001,16.82297]
[1777695329476,30.34,78239.28,0.05,-0.1484,0.0001,16.84251]
[1777695336156,30.34,78241.52,0.05,-0.14813,0.0001,16.82024]
[1777695342465,30.34,78241.05,0.05,-0.14817,0.0001,16.82362]
[1777695348240,30.34,78241.82,0.05,-0.14807,0.0001,16.8163]
[1777695356297,30.34,78242.34,0.05,-0.14801,0.0001,16.81162]
[1777695361332,30.34,78241.23,0.05,-0.14812,0.0001,16.82004]
[1777695367675,30.33,78240.48,0.05,-0.1482,0.0001,16.82585]
[1777695375432,30.34,78239.62,0.05,-0.1483,0.0001,16.83275]
[1777695376313,30.34,78239.62,0.05,-0.1483,0.0001,16.83275]
[1777695376338,30.34,78239.62,0.05,-0.1483,0.0001,16.83275]
[1777695376346,30.34,78239.62,0.05,-0.1483,0.0001,16.83275]
[1777695381472,30.34,78240.42,0.05,-0.14822,0.0001,16.82693]
[1777695385291,30.34,78241.62,0.05,-0.14809,0.0001,16.8179]
[1777695385335,30.34,78241.62,0.05,-0.14809,0.0001,16.8179]
[1777695385869,30.34,78241.62,0.05,-0.14809,0.0001,16.8179]
[1777695391591,30.34,78241.16,0.05,-0.14815,0.0001,16.82216]
[1777695391611,30.34,78241.16,0.05,-0.14815,0.0001,16.82216]
[1777695391626,30.34,78241.16,0.05,-0.14815,0.0001,16.82216]
[1777695393745,30.34,78241.94,0.05,-0.14805,0.0001,16.81253]
[1777695394029,30.34,78241.94,0.05,-0.14805,0.0001,16.81253]
[1777695394126,30.34,78241.99,0.05,-0.14804,0.0001,16.81227]
[1777695399598,30.34,78242.8,0.05,-0.14797,0.0001,16.8068]
[1777695403309,30.34,78243.67,0.05,-0.14788,0.0001,16.80052]
[1777695404092,30.34,78243.67,0.05,-0.14788,0.0001,16.80052]
[1777695404213,30.34,78243.67,0.05,-0.14788,0.0001,16.80052]
[1777695404166,30.34,78254.62,0.05,-0.14674,0.0001,16.71589]
[1777695404815,30.34,78260.75,0.05,-0.14611,0.0001,16.66858]
[1777695406253,30.34,78260.75,0.05,-0.14611,0.0001,16.66858]
[1777695406647,30.34,78254.33,0.05,-0.14678,0.0001,16.71856]
[1777695411685,30.34,78255.15,0.05,-0.14671,0.0001,16.71316]
[1777695416720,30.35,78257.44,0.05,-0.14648,0.0001,16.6967]
[1777695422849,30.35,78258.33,0.05,-0.1464,0.0001,16.69032]
[1777695428098,30.35,78260.52,0.05,-0.1462,0.0001,16.6757]
[1777695433840,30.35,78261.7,0.05,-0.1461,0.0001,16.66815]
[1777695438877,30.35,78261.86,0.05,-0.1461,0.0001,16.66824]
[1777695443911,30.36,78262.29,0.05,-0.14607,0.0001,16.66622]
[1777695446632,30.36,78262.37,0.05,-0.14607,0.0001,16.66587]
[1777695446936,30.36,78262.48,0.05,-0.14606,0.0001,16.66555]
[1777695451967,30.36,78260.81,0.05,-0.14623,0.0001,16.67589]
[1777695457008,30.36,78261.06,0.05,-0.14622,0.0001,16.67519]
[1777695463045,30.37,78261.74,0.05,-0.14617,0.0001,16.67143]
[1777695468080,30.37,78262.44,0.05,-0.14611,0.0001,16.66729]
[1777695470983,30.37,78262.59,0.05,-0.1461,0.0001,16.66613]
[1777695471625,30.37,78262.59,0.05,-0.14611,0.0001,16.6669]
[1777695473366,30.37,78262.42,0.05,-0.14613,0.0001,16.66873]
[1777695474709,30.37,78262.53,0.05,-0.14612,0.0001,16.66788]
[1777695480164,30.37,78260.02,0.05,-0.1464,0.0001,16.68904]
[1777695487212,30.38,78256.11,0.05,-0.14683,0.0001,16.72105]
[1777695492249,30.38,78252.86,0.05,-0.14719,0.0001,16.74744]
[1777695497283,30.38,78251.86,0.05,-0.14731,0.0001,16.75645]
[1777695502318,30.38,78250.37,0.05,-0.14748,0.0001,16.76924]
[1777695502616,30.38,78250.37,0.05,-0.14748,0.0001,16.76924]
[1777695503325,30.38,78253.2,0.05,-0.14719,0.0001,16.74762]
[1777695503894,30.38,78253.2,0.05,-0.14719,0.0001,16.74762]
[1777695504332,30.38,78264.1,0.05,-0.14606,0.0001,16.66362]
[1777695509369,30.39,78261.52,0.05,-0.14635,0.0001,16.68528]
[1777695513957,30.39,78260.29,0.05,-0.14646,0.0001,16.69192]
[1777695514058,30.39,78260.63,0.05,-0.14643,0.0001,16.6899]
[1777695519439,30.39,78261.37,0.05,-0.14638,0.0001,16.68568]
[1777695522079,30.39,78261.65,0.05,-0.14635,0.0001,16.68381]
[1777695522179,30.39,78262.31,0.05,-0.14629,0.0001,16.67931]
[1777695527071,30.39,78262.24,0.05,-0.14631,0.0001,16.68074]
[1777695527165,30.39,78265.85,0.05,-0.14594,0.0001,16.65342]
[1777695532528,30.4,78266.37,0.05,-0.14591,0.0001,16.65104]
[1777695537563,30.4,78265.19,0.05,-0.14605,0.0001,16.66178]
[1777695542597,30.4,78263.61,0.05,-0.14624,0.0001,16.67559]
[1777695547633,30.41,78263.34,0.05,-0.14629,0.0001,16.67952]
[1777695552668,30.41,78261.95,0.05,-0.14645,0.0001,16.69171]
[1777695557703,30.41,78264.62,0.05,-0.1462,0.0001,16.67255]
[1777695563745,30.41,78264.67,0.05,-0.14622,0.0001,16.67394]
[1777695566841,30.41,78265.04,0.05,-0.14618,0.0001,16.67164]
[1777695566870,30.42,78265.98,0.05,-0.14609,0.0001,16.66466]
[1777695572809,30.42,78266.29,0.05,-0.14605,0.0001,16.66007]
[1777695579153,30.42,78266.7,0.05,-0.14603,0.0001,16.65847]
[1777695583099,30.42,78266.84,0.05,-0.14603,0.0001,16.65814]
[1777695583197,30.42,78266.97,0.05,-0.14602,0.0001,16.65738]
[1777695587842,30.42,78267.26,0.05,-0.146,0.0001,16.65612]
[1777695587858,30.42,78267.26,0.05,-0.146,0.0001,16.65612]
[1777695588357,30.42,78267.26,0.05,-0.146,0.0001,16.65612]
[1777695588415,30.42,78252.16,0.05,-0.14757,0.0001,16.77293]
[1777695589198,30.42,78252.16,0.05,-0.14757,0.0001,16.77293]
[1777695589388,30.42,78252.16,0.05,-0.14757,0.0001,16.77293]
[1777695589223,30.42,78252.52,0.05,-0.14753,0.0001,16.77028]
[1777695590549,30.42,78252.52,0.05,-0.14754,0.0001,16.77035]
[1777695590577,30.42,78252.52,0.05,-0.14754,0.0001,16.77035]
[1777695590935,30.43,78252.83,0.05,-0.1475,0.0001,16.76803]
[1777695593254,30.43,78252.83,0.05,-0.1475,0.0001,16.76803]
[1777695593270,30.43,78253.08,0.05,-0.14748,0.0001,16.76625]
[1777695595283,30.43,78253.08,0.05,-0.14748,0.0001,16.76632]
[1777695595384,30.43,78253.08,0.05,-0.14748,0.0001,16.7664]
[1777695601013,30.43,78261.02,0.05,-0.14666,0.0001,16.70567]
[1777695606045,30.43,78263.06,0.05,-0.14646,0.0001,16.69037]
[1777695611081,30.43,78263.92,0.05,-0.14638,0.0001,16.68434]
[1777695617123,30.43,78264.21,0.05,-0.14636,0.0001,16.6832]
[1777695623165,30.43,78264.04,0.05,-0.14639,0.0001,16.68563]
[1777695628200,30.43,78264.34,0.05,-0.14637,0.0001,16.68413]
[1777695634242,30.44,78264.38,0.05,-0.14636,0.0001,16.68102]
[1777695639276,30.44,78264.82,0.05,-0.14632,0.0001,16.67852]
[1777695645324,30.44,78264.62,0.05,-0.14636,0.0001,16.6811]
[1777695650358,30.44,78263.76,0.05,-0.14644,0.0001,16.68737]
[1777695655391,30.44,78263.11,0.05,-0.1465,0.0001,16.69197]
[1777695662442,30.44,78263.68,0.05,-0.14644,0.0001,16.68731]
[1777695668483,30.44,78261.28,0.05,-0.14669,0.0001,16.7055]
[1777695673522,30.44,78261.65,0.05,-0.14665,0.0001,16.70269]
[1777695679213,30.44,78262.21,0.05,-0.14659,0.0001,16.69867]
[1777695685607,30.44,78265.78,0.05,-0.14622,0.0001,16.67124]
[1777695690642,30.44,78265.93,0.05,-0.14621,0.0001,16.67004]
[1777695695678,30.44,78265.68,0.05,-0.14621,0.0001,16.66812]
[1777695700713,30.44,78265.09,0.05,-0.14627,0.0001,16.67263]
[1777695705747,30.44,78265.09,0.05,-0.14627,0.0001,16.67257]
[1777695711383,30.44,78265.06,0.05,-0.14627,0.0001,16.67274]
[1777695717832,30.44,78264.86,0.05,-0.14629,0.0001,16.67418]
[1777695722871,30.44,78264.62,0.05,-0.14631,0.0001,16.67593]
[1777695728909,30.44,78264.43,0.05,-0.14633,0.0001,16.6773]
[1777695733945,30.44,78264.46,0.05,-0.14633,0.0001,16.67697]
[1777695739391,30.44,78264.46,0.05,-0.14633,0.0001,16.67687]
[1777695745526,30.44,78263.58,0.05,-0.14642,0.0001,16.68353]
[1777695758113,30.43,78264.21,0.05,-0.14632,0.0001,16.67453]
[1777695768185,30.43,78264.2,0.05,-0.14632,0.0001,16.67443]
[1777695773219,30.43,78265.55,0.05,-0.14618,0.0001,16.66395]
[1777695778272,30.43,78265.72,0.05,-0.14616,0.0001,16.66258]
[1777695778373,30.43,78265.72,0.05,-0.14616,0.0001,16.66256]
[1777695779613,30.43,78265.72,0.05,-0.14616,0.0001,16.66256]
[1777695780304,30.43,78265.72,0.05,-0.14616,0.0001,16.66255]
[1777695780371,30.43,78266.05,0.05,-0.14612,0.0001,16.65998]
[1777695786348,30.43,78265.05,0.05,-0.14623,0.0001,16.66762]
[1777695786392,30.43,78265.05,0.05,-0.14623,0.0001,16.66762]
[1777695786413,30.43,78265.39,0.05,-0.14619,0.0001,16.66494]
[1777695792352,30.43,78266.05,0.05,-0.14612,0.0001,16.65971]
[1777695793472,30.43,78266.05,0.05,-0.14612,0.0001,16.65971]
[1777695794515,30.43,78266.19,0.05,-0.14611,0.0001,16.65862]
[1777695794591,30.43,78266.19,0.05,-0.14611,0.0001,16.6586]
[1777695801415,30.43,78266.9,0.05,-0.14603,0.0001,16.65299]
[1777695804706,30.43,78267.11,0.05,-0.14601,0.0001,16.65132]
[1777695804808,30.43,78267.24,0.05,-0.146,0.0001,16.65032]
[1777695810477,30.43,78267.48,0.05,-0.14597,0.0001,16.64838]
[1777695812706,30.43,78267.35,0.05,-0.14596,0.0001,16.64555]
[1777695813499,30.43,78244.81,0.05,-0.1483,0.0001,16.81951]
[1777695814750,30.43,78243.42,0.05,-0.14844,0.0001,16.82997]
[1777695816156,30.43,78241.94,0.05,-0.1486,0.0001,16.84135]
[1777695818942,30.43,78242.18,0.05,-0.14857,0.0001,16.83939]
[1777695821716,30.43,78242.39,0.05,-0.14855,0.0001,16.83768]
[1777695821727,30.43,78242.39,0.05,-0.14855,0.0001,16.83768]
[1777695821730,30.43,78242.39,0.05,-0.14855,0.0001,16.83768]
[1777695827597,30.43,78241.43,0.05,-0.14865,0.0001,16.84496]
[1777695832642,30.43,78240.76,0.05,-0.14872,0.0001,16.85008]
[1777695837668,30.43,78241.99,0.05,-0.14859,0.0001,16.84059]
[1777695842703,30.43,78243.98,0.05,-0.14838,0.0001,16.82529]
[1777695849752,30.43,78245.61,0.05,-0.14821,0.0001,16.81286]
[1777695852260,30.43,78247.36,0.05,-0.14803,0.0001,16.79941]
[1777695852292,30.43,78247.36,0.05,-0.14803,0.0001,16.79941]
[1777695852393,30.43,78247.36,0.05,-0.14803,0.0001,16.79945]
[1777695857809,30.43,78247.53,0.05,-0.14801,0.0001,16.79832]
[1777695860976,30.43,78247.32,0.05,-0.14804,0.0001,16.80003]
[1777695861020,30.43,78247.32,0.05,-0.14804,0.0001,16.80003]
[1777695861077,30.43,78246.99,0.05,-0.14807,0.0001,16.80219]
[1777695866253,30.43,78246.31,0.05,-0.14813,0.0001,16.80688]
[1777695866280,30.43,78246.31,0.05,-0.14813,0.0001,16.80688]
[1777695866320,30.43,78246.14,0.05,-0.14814,0.0001,16.80782]
[1777695869453,30.43,78246.14,0.05,-0.14814,0.0001,16.80764]
[1777695869479,30.43,78246.14,0.05,-0.14814,0.0001,16.80764]
[1777695869579,30.43,78245.64,0.05,-0.14819,0.0001,16.81114]
[1777695874929,30.43,78245.29,0.05,-0.14819,0.0001,16.80915]
[1777695875755,30.43,78245.29,0.05,-0.14819,0.0001,16.80915]
[1777695875798,30.43,78245.29,0.05,-0.14819,0.0001,16.80915]
[1777695875936,30.43,78244.82,0.05,-0.14824,0.0001,16.81261]
[1777695881259,30.43,78244.05,0.05,-0.1483,0.0001,16.81757]
[1777695885932,30.43,78244.05,0.05,-0.1483,0.0001,16.81709]
[1777695886488,30.43,78244.05,0.05,-0.1483,0.0001,16.81709]
[1777695887150,30.43,78255.15,0.05,-0.14713,0.0001,16.73114]
[1777695887177,30.43,78254.96,0.05,-0.14715,0.0001,16.73257]
[1777695888272,30.43,78254.96,0.05,-0.14715,0.0001,16.73257]
[1777695888522,30.43,78254.96,0.05,-0.14715,0.0001,16.73257]
[1777695889228,30.43,78254.68,0.05,-0.14718,0.0001,16.73468]
[1777695890067,30.42,78255.62,0.05,-0.14708,0.0001,16.72735]
[1777695890325,30.42,78255.62,0.05,-0.14708,0.0001,16.72735]
[1777695890410,30.42,78256.13,0.05,-0.14703,0.0001,16.72335]
[1777695891657,30.42,78256.13,0.05,-0.14703,0.0001,16.72335]
[1777695891698,30.42,78256.46,0.05,-0.14699,0.0001,16.72072]
[1777695892111,30.42,78256.46,0.05,-0.14699,0.0001,16.72072]
[1777695892943,30.42,78256.46,0.05,-0.14699,0.0001,16.72065]
[1777695893625,30.42,78256.46,0.05,-0.14699,0.0001,16.72065]
[1777695894938,30.42,78257.39,0.05,-0.14689,0.0001,16.7133]
[1777695897987,30.42,78258.01,0.05,-0.14683,0.0001,16.70833]
[1777695899359,30.42,78258.01,0.05,-0.14683,0.0001,16.70823]
[1777695906146,30.42,78258.96,0.05,-0.14671,0.0001,16.69974]
[1777695911469,30.42,78260.09,0.05,-0.14658,0.0001,16.69016]
[1777695917225,30.42,78260.99,0.05,-0.14648,0.0001,16.68207]
[1777695920534,30.42,78261.46,0.05,-0.14642,0.0001,16.67804]
[1777695920620,30.42,78262.46,0.05,-0.14632,0.0001,16.67012]
[1777695920851,30.42,78262.46,0.05,-0.14632,0.0001,16.67012]
[1777695921429,30.42,78262.46,0.05,-0.14632,0.0001,16.67012]
[1777695922147,30.42,78262.48,0.05,-0.14631,0.0001,16.66976]
[1777695922573,30.42,78262.48,0.05,-0.14631,0.0001,16.66976]
[1777695922582,30.42,78262.48,0.05,-0.14631,0.0001,16.66976]
[1777695922588,30.42,78262.83,0.05,-0.14627,0.0001,16.66686]
[1777695926631,30.42,78262.74,0.05,-0.14628,0.0001,16.66714]
[1777695926733,30.42,78263.11,0.05,-0.14623,0.0001,16.66387]
[1777695927603,30.42,78263.11,0.05,-0.14623,0.0001,16.66387]
[1777695928662,30.42,78263.55,0.05,-0.14618,0.0001,16.66026]
[1777695928761,30.41,78265.15,0.05,-0.14602,0.0001,16.6477]
[1777695928998,30.41,78265.15,0.05,-0.14602,0.0001,16.6477]
[1777695929544,30.41,78265.15,0.05,-0.14602,0.0001,16.6477]
[1777695930847,30.41,78265.15,0.05,-0.14601,0.0001,16.64731]
[1777695931399,30.41,78272.34,0.05,-0.14524,0.0001,16.58779]
[1777695937137,30.41,78266.43,0.05,-0.14584,0.0001,16.63264]
[1777695942400,30.41,78271.41,0.05,-0.14531,0.0001,16.59324]
[1777695947435,30.41,78270.4,0.05,-0.14541,0.0001,16.60026]
[1777695952469,30.41,78269.75,0.05,-0.14546,0.0001,16.60444]
[1777695957269,30.41,78269.28,0.05,-0.1455,0.0001,16.60738]
[1777695957506,30.41,78269.28,0.05,-0.1455,0.0001,16.6072]
[1777695958512,30.41,78244.94,0.05,-0.14802,0.0001,16.79479]
[1777695959090,30.41,78244.94,0.05,-0.14802,0.0001,16.79479]
[1777695959149,30.41,78244.94,0.05,-0.14802,0.0001,16.79479]
[1777695959154,30.41,78244.94,0.05,-0.14802,0.0001,16.79479]
[1777695959183,30.41,78244.94,0.05,-0.14802,0.0001,16.79479]
[1777695959519,30.41,78245.66,0.05,-0.14794,0.0001,16.78882]
[1777695961992,30.4,78246.42,0.05,-0.14786,0.0001,16.78242]
[1777695963213,30.4,78246.42,0.05,-0.14786,0.0001,16.78229]
[1777695963650,30.4,78247.19,0.05,-0.14777,0.0001,16.77623]
[1777695969356,30.4,78246.96,0.05,-0.14779,0.0001,16.7771]
[1777695969589,30.4,78247.12,0.05,-0.14777,0.0001,16.77555]
[1777695975747,30.4,78245.45,0.05,-0.14793,0.0001,16.7875]
[1777695982681,30.39,78244.8,0.05,-0.14795,0.0001,16.7894]
[1777695987715,30.39,78239.37,0.05,-0.1485,0.0001,16.8298]
[1777695990356,30.39,78238.9,0.05,-0.14854,0.0001,16.83279]
[1777695995399,30.39,78237.47,0.05,-0.14865,0.0001,16.83842]
[1777695995747,30.39,78237.47,0.05,-0.14865,0.0001,16.83842]
[1777695995848,30.39,78237.01,0.05,-0.14869,0.0001,16.84166]
[1777695996290,30.39,78237.01,0.05,-0.14869,0.0001,16.84166]
[1777695996312,30.39,78237.01,0.05,-0.14869,0.0001,16.84166]
[1777695996314,30.39,78237.01,0.05,-0.14869,0.0001,16.84166]
[1777695996659,30.39,78237.01,0.05,-0.14869,0.0001,16.84166]
[1777695996700,30.39,78237.01,0.05,-0.14869,0.0001,16.84166]
[1777695996778,30.39,78237.01,0.05,-0.14869,0.0001,16.84133]
[1777695999781,30.39,78233.43,0.05,-0.14905,0.00011,16.8683]
[1777695999807,30.39,78233.43,0.05,-0.14905,0.00011,16.8683]
[1777696000535,30.39,78233.43,0.05,-0.14905,0.00011,16.8683]
[1777696000580,30.39,78233.43,0.05,-0.14905,0.00011,16.8683]
[1777696001047,30.38,78233.43,0.05,-0.14904,0.00011,16.86758]
[1777696001729,30.38,78233.43,0.05,-0.14904,0.00011,16.86758]
[1777696002419,30.38,78232.85,0.05,-0.1491,0.00011,16.87169]
[1777696003882,30.38,78232.85,0.05,-0.14909,0.00011,16.87095]
[1777696003930,30.38,78232.7,0.05,-0.1491,0.00011,16.87211]
[1777696010877,30.38,78232.54,0.05,-0.14909,0.00011,16.8707]
[1777696012645,30.38,78232.15,0.05,-0.14912,0.00011,16.87332]
[1777696012730,30.38,78232.15,0.05,-0.14912,0.00011,16.87292]
[1777696013929,30.38,78232.15,0.05,-0.14912,0.00011,16.87292]
[1777696013949,30.38,78232.15,0.05,-0.14912,0.00011,16.87292]
[1777696014050,30.38,78232.15,0.05,-0.14912,0.00011,16.87292]
[1777696019943,30.37,78231.81,0.05,-0.14914,0.00011,16.87431]
[1777696023236,30.37,78231.53,0.05,-0.14916,0.00011,16.87589]
[1777696023275,30.37,78231.53,0.05,-0.14916,0.00011,16.87589]
[1777696023289,30.37,78231.53,0.05,-0.14916,0.00011,16.87589]
[1777696025768,30.37,78231.4,0.05,-0.14917,0.00011,16.87669]
[1777696031017,30.37,78234.12,0.05,-0.14887,0.00011,16.85445]
[1777696033009,30.37,78233.96,0.05,-0.14888,0.00011,16.85543]
[1777696039074,30.37,78233.11,0.05,-0.14896,0.00011,16.86139]
[1777696044109,30.37,78233.57,0.05,-0.14891,0.00011,16.85754]
[1777696049145,30.37,78232.65,0.05,-0.149,0.00011,16.86456]
[1777696054180,30.37,78230.62,0.05,-0.14919,0.00011,16.87641]
[1777696061228,30.37,78229.95,0.05,-0.14926,0.00011,16.88171]
[1777696066263,30.37,78229.43,0.05,-0.14932,0.00011,16.88587]
[1777696068861,30.37,78229.37,0.05,-0.14933,0.00011,16.88633]
[1777696068865,30.37,78229.37,0.05,-0.14933,0.00011,16.88633]
[1777696069284,30.37,78229.32,0.05,-0.14933,0.00011,16.88668]
[1777696070229,30.37,78229.32,0.05,-0.14933,0.00011,16.88668]
[1777696070893,30.37,78229.32,0.05,-0.14933,0.00011,16.88668]
[1777696071863,30.37,78229.09,0.05,-0.14935,0.00011,16.88839]
[1777696078351,30.37,78229.22,0.05,-0.14933,0.00011,16.88691]
[1777696086405,30.37,78228.89,0.05,-0.14936,0.00011,16.88856]
[1777696091540,30.37,78229.38,0.05,-0.1493,0.00011,16.88419]
[1777696093227,30.37,78231.31,0.05,-0.14909,0.00011,16.86897]
[1777696093454,30.37,78231.31,0.05,-0.14909,0.00011,16.86883]
[1777696094317,30.37,78231.31,0.05,-0.14909,0.00011,16.86883]
[1777696095174,30.37,78231.27,0.05,-0.14909,0.00011,16.86914]
[1777696095261,30.37,78231.27,0.05,-0.14909,0.00011,16.86914]
[1777696095467,30.37,78231.46,0.05,-0.14907,0.00011,16.86752]
[1777696097045,30.37,78231.1,0.05,-0.14911,0.00011,16.87031]
[1777696097560,30.37,78231.1,0.05,-0.14911,0.00011,16.87031]
[1777696098613,30.36,78230.92,0.05,-0.14912,0.00011,16.87125]
[1777696098963,30.36,78230.92,0.05,-0.14912,0.00011,16.87108]
[1777696100388,30.36,78230.92,0.05,-0.14911,0.00011,16.87064]
[1777696100503,30.36,78247.76,0.05,-0.14735,0.0001,16.74004]
[1777696101174,30.36,78247.76,0.05,-0.14735,0.0001,16.74004]
[1777696101510,30.36,78249.29,0.05,-0.14719,0.0001,16.72821]
[1777696106760,30.36,78250.04,0.05,-0.14709,0.0001,16.72118]
[1777696112898,30.36,78253.33,0.05,-0.1467,0.0001,16.69023]
[1777696118253,30.36,78254.38,0.05,-0.14658,0.0001,16.6815]
[1777696120956,30.36,78255.5,0.05,-0.14646,0.0001,16.67218]
[1777696121649,30.36,78254.98,0.05,-0.14651,0.0001,16.67612]
[1777696123759,30.36,78254.55,0.05,-0.14656,0.0001,16.67941]
[1777696129134,30.36,78252.88,0.05,-0.14673,0.0001,16.69209]
[1777696129914,30.36,78252.88,0.05,-0.14673,0.0001,16.69209]
[1777696131888,30.36,78252.66,0.05,-0.14675,0.0001,16.69373]
[1777696131935,30.35,78251.68,0.05,-0.14685,0.0001,16.70128]
[1777696133160,30.35,78251.68,0.05,-0.14685,0.0001,16.70126]
[1777696134662,30.35,78251.39,0.05,-0.14688,0.0001,16.7035]
[1777696140517,30.35,78251.06,0.05,-0.14691,0.0001,16.70603]
[1777696142465,30.36,78249.52,0.05,-0.14708,0.0001,16.71802]
[1777696148037,30.36,78250.15,0.05,-0.14701,0.0001,16.71329]
[1777696153876,30.36,78252.0,0.05,-0.14682,0.0001,16.69941]
[1777696157062,30.36,78253.17,0.05,-0.14671,0.0001,16.69069]
[1777696163944,30.36,78256.12,0.05,-0.14641,0.0001,16.66861]
[1777696168981,30.36,78255.83,0.05,-0.14645,0.0001,16.67148]
[1777696172922,30.36,78251.76,0.05,-0.14685,0.0001,16.6994]
[1777696178042,30.36,78253.73,0.05,-0.14665,0.0001,16.68496]
[1777696183389,30.36,78254.25,0.05,-0.14661,0.0001,16.68146]
[1777696189119,30.36,78255.1,0.05,-0.14653,0.0001,16.67547]
[1777696192832,30.36,78255.77,0.05,-0.14646,0.0001,16.67066]
[1777696192933,30.36,78255.74,0.05,-0.14647,0.0001,16.67116]
[1777696201295,30.36,78256.28,0.05,-0.14642,0.0001,16.66751]
[1777696202993,30.37,78256.32,0.05,-0.14642,0.0001,16.66774]
[1777696203001,30.37,78256.32,0.05,-0.14642,0.0001,16.66774]
[1777696203673,30.37,78255.99,0.05,-0.14646,0.0001,16.67056]
[1777696203771,30.37,78253.12,0.05,-0.14676,0.0001,16.69289]
[1777696205021,30.37,78253.12,0.05,-0.14676,0.0001,16.69289]
[1777696205238,30.37,78253.37,0.05,-0.14674,0.0001,16.69106]
[1777696210382,30.37,78252.7,0.05,-0.14681,0.0001,16.69666]
[1777696216315,30.37,78254.27,0.05,-0.14666,0.0001,16.68521]
[1777696221258,30.37,78254.66,0.05,-0.14662,0.0001,16.68266]
[1777696221267,30.37,78254.66,0.05,-0.14662,0.0001,16.68266]
[1777696222359,30.37,78254.66,0.05,-0.14662,0.0001,16.68275]
[1777696229406,30.37,78255.56,0.05,-0.14654,0.0001,16.67645]
[1777696235450,30.37,78256.18,0.05,-0.14646,0.0001,16.6685]
[1777696240484,30.37,78256.85,0.05,-0.14639,0.0001,16.66381]
[1777696245525,30.37,78260.15,0.05,-0.14606,0.0001,16.63895]
[1777696251561,30.37,78260.9,0.05,-0.14599,0.0001,16.63405]
[1777696253792,30.38,78260.79,0.05,-0.14601,0.0001,16.63506]
[1777696255676,30.38,78260.82,0.05,-0.14601,0.0001,16.63514]
[1777696258210,30.38,78260.34,0.05,-0.14606,0.0001,16.63932]
[1777696259867,30.38,78260.23,0.05,-0.14608,0.0001,16.64033]
[1777696259967,30.38,78260.19,0.05,-0.14608,0.0001,16.6408]
[1777696265659,30.38,78260.54,0.05,-0.14606,0.0001,16.63904]
[1777696270694,30.38,78260.64,0.05,-0.14606,0.0001,16.6391]
[1777696274518,30.38,78260.8,0.05,-0.14605,0.0001,16.63837]
[1777696274721,30.38,78260.8,0.05,-0.14605,0.0001,16.63849]
[1777696280764,30.38,78260.41,0.05,-0.1461,0.0001,16.64228]
[1777696285800,30.38,78260.22,0.05,-0.14613,0.0001,16.64437]
[1777696290834,30.38,78258.21,0.05,-0.14635,0.0001,16.66047]
[1777696295868,30.39,78256.39,0.05,-0.14652,0.0001,16.67123]
[1777696300904,30.39,78254.01,0.05,-0.14677,0.0001,16.69014]
[1777696305939,30.39,78252.22,0.05,-0.14696,0.0001,16.70443]
[1777696310974,30.39,78251.29,0.05,-0.14707,0.0001,16.71209]
[1777696316009,30.39,78249.44,0.05,-0.14726,0.0001,16.7268]
[1777696321044,30.39,78249.96,0.05,-0.14721,0.0001,16.72321]
[1777696326079,30.39,78251.31,0.05,-0.14708,0.0001,16.71318]
[1777696331114,30.39,78254.08,0.05,-0.14679,0.0001,16.69201]
[1777696336149,30.39,78255.51,0.05,-0.14665,0.0001,16.6811]
[1777696341184,30.39,78256.43,0.05,-0.14655,0.0001,16.67401]
[1777696346219,30.39,78262.66,0.05,-0.14591,0.0001,16.62606]
[1777696351253,30.39,78263.16,0.05,-0.14583,0.0001,16.61846]
[1777696356290,30.39,78263.08,0.05,-0.14584,0.0001,16.61908]
[1777696362332,30.39,78263.29,0.05,-0.14582,0.0001,16.61733]
[1777696367367,30.39,78263.55,0.05,-0.14579,0.0001,16.61511]
[1777696373409,30.39,78263.33,0.05,-0.1458,0.0001,16.6165]
[1777696378444,30.39,78262.21,0.05,-0.14592,0.0001,16.62492]
[1777696383836,30.39,78264.18,0.05,-0.14571,0.0001,16.60928]
[1777696384320,30.39,78265.93,0.05,-0.14553,0.0001,16.59573]
[1777696384795,30.39,78265.16,0.05,-0.14561,0.0001,16.60166]
[1777696392571,30.39,78266.39,0.05,-0.14548,0.0001,16.59196]
[1777696396613,30.39,78266.23,0.05,-0.14549,0.0001,16.59307]
[1777696398533,30.39,78265.96,0.05,-0.14552,0.0001,16.59509]
[1777696403663,30.39,78268.22,0.05,-0.14528,0.0001,16.57745]
[1777696408699,30.39,78269.91,0.05,-0.14511,0.0001,16.56433]
[1777696411145,30.39,78269.43,0.05,-0.14516,0.0001,16.56802]
[1777696411156,30.39,78269.43,0.05,-0.14516,0.0001,16.56802]
[1777696411197,30.39,78269.51,0.05,-0.14512,0.0001,16.56358]
[1777696411365,30.39,78269.51,0.05,-0.14512,0.0001,16.56358]
[1777696411601,30.39,78269.51,0.05,-0.14512,0.0001,16.56358]
[1777696412492,30.39,78269.18,0.05,-0.14516,0.0001,16.56622]
[1777696412528,30.39,78269.18,0.05,-0.14516,0.0001,16.56622]
[1777696412920,30.39,78244.22,0.05,-0.14775,0.0001,16.75905]
[1777696413973,30.39,78244.22,0.05,-0.14775,0.0001,16.75905]
[1777696413994,30.39,78244.22,0.05,-0.14775,0.0001,16.75905]
[1777696414658,30.39,78244.54,0.05,-0.14772,0.0001,16.75642]
[1777696414681,30.39,78244.54,0.05,-0.14772,0.0001,16.75642]
[1777696416212,30.39,78244.38,0.05,-0.14773,0.0001,16.75766]
[1777696416242,30.39,78244.38,0.05,-0.14773,0.0001,16.75766]
[1777696416871,30.39,78244.38,0.05,-0.14773,0.0001,16.75766]
[1777696422799,30.39,78244.82,0.05,-0.14767,0.0001,16.75301]
[1777696427833,30.38,78244.47,0.05,-0.1477,0.0001,16.75509]
[1777696430220,30.38,78244.47,0.05,-0.1477,0.0001,16.75509]
[1777696430259,30.38,78244.47,0.05,-0.1477,0.0001,16.75509]
[1777696430270,30.38,78244.47,0.05,-0.1477,0.0001,16.75509]
[1777696435889,30.38,78243.81,0.05,-0.14776,0.0001,16.75934]
[1777696440925,30.38,78243.38,0.05,-0.14779,0.0001,16.76207]
[1777696445964,30.38,78242.66,0.05,-0.14786,0.0001,16.76704]
[1777696450999,30.38,78241.66,0.05,-0.14796,0.0001,16.77407]
[1777696452342,30.38,78241.3,0.05,-0.14799,0.0001,16.77673]
[1777696454390,30.38,78241.03,0.05,-0.14802,0.0001,16.77859]
[1777696462077,30.38,78239.55,0.05,-0.14816,0.0001,16.78921]
[1777696467112,30.38,78238.31,0.05,-0.14828,0.0001,16.79822]
[1777696467626,30.38,78238.31,0.05,-0.14828,0.0001,16.79822]
[1777696473154,30.38,78237.54,0.05,-0.14833,0.0001,16.79965]
[1777696480204,30.37,78237.13,0.05,-0.14836,0.0001,16.80204]
[1777696485246,30.37,78236.37,0.05,-0.14843,0.00011,16.80736]
[1777696485981,30.37,78236.37,0.05,-0.14843,0.00011,16.80736]
[1777696486252,30.37,78236.29,0.05,-0.14844,0.00011,16.80787]
[1777696491287,30.37,78235.67,0.05,-0.1485,0.00011,16.81199]
[1777696496322,30.37,78234.63,0.05,-0.1486,0.00011,16.81946]
[1777696501357,30.37,78233.46,0.05,-0.14871,0.00011,16.82794]
[1777696506392,30.37,78232.09,0.05,-0.14885,0.00011,16.83788]
[1777696512113,30.37,78231.81,0.05,-0.14887,0.00011,16.83963]
[1777696517472,30.37,78231.38,0.05,-0.1489,0.00011,16.84185]
[1777696523511,30.36,78230.21,0.05,-0.14902,0.00011,16.85002]
[1777696528546,30.36,78230.97,0.05,-0.14893,0.00011,16.84356]
[1777696534590,30.36,78231.5,0.05,-0.14884,0.00011,16.83496]
[1777696540254,30.36,78231.33,0.05,-0.14885,0.00011,16.83592]
[1777696540297,30.36,78231.33,0.05,-0.14885,0.00011,16.83592]
[1777696540307,30.36,78231.33,0.05,-0.14885,0.00011,16.83592]
[1777696540377,30.36,78231.33,0.05,-0.14885,0.00011,16.83592]
[1777696540570,30.36,78231.34,0.05,-0.14885,0.00011,16.83567]
[1777696540948,30.36,78240.63,0.05,-0.14787,0.0001,16.76361]
[1777696541527,30.36,78240.63,0.05,-0.14787,0.0001,16.76361]
[1777696542072,30.36,78240.63,0.05,-0.14787,0.0001,16.76361]
[1777696542906,30.36,78245.86,0.05,-0.14732,0.0001,16.72314]
[1777696542914,30.36,78245.86,0.05,-0.14732,0.0001,16.72314]
[1777696543007,30.36,78245.82,0.05,-0.14733,0.0001,16.72347]
[1777696544785,30.36,78245.82,0.05,-0.14733,0.0001,16.72347]
[1777696544886,30.36,78247.22,0.05,-0.14718,0.0001,16.71278]
[1777696545580,30.36,78247.22,0.05,-0.14718,0.0001,16.71278]
[1777696545963,30.36,78247.86,0.05,-0.14712,0.0001,16.7079]
[1777696548999,30.36,78248.76,0.05,-0.14702,0.0001,16.70107]
[1777696549067,30.36,78251.68,0.05,-0.14672,0.0001,16.67854]
[1777696554731,30.36,78259.16,0.05,-0.14594,0.0001,16.62059]
[1777696557104,30.36,78259.28,0.05,-0.14593,0.0001,16.61969]
[1777696557127,30.36,78259.28,0.05,-0.14593,0.0001,16.61969]
[1777696557286,30.36,78259.35,0.05,-0.14592,0.0001,16.61916]
[1777696559132,30.36,78259.35,0.05,-0.14592,0.0001,16.61916]
[1777696559230,30.36,78259.47,0.05,-0.14591,0.0001,16.61827]
[1777696566064,30.36,78260.3,0.05,-0.14582,0.0001,16.61178]
[1777696571851,30.36,78260.7,0.05,-0.14578,0.0001,16.60862]
[1777696578900,30.36,78254.1,0.05,-0.14648,0.0001,16.66033]
[1777696583935,30.36,78255.4,0.05,-0.14635,0.0001,16.65091]
[1777696589843,30.36,78256.44,0.05,-0.14624,0.0001,16.64316]
[1777696595012,30.37,78257.2,0.05,-0.14615,0.0001,16.63462]
[1777696600313,30.37,78257.85,0.05,-0.14609,0.0001,16.62966]
[1777696606043,30.37,78258.91,0.05,-0.14598,0.0001,16.6213]
[1777696611124,30.37,78259.98,0.05,-0.14588,0.0001,16.6139]
[1777696616415,30.37,78259.67,0.05,-0.14591,0.0001,16.61659]
[1777696622202,30.37,78259.66,0.05,-0.14592,0.0001,16.61745]
[1777696627235,30.37,78260.0,0.05,-0.14591,0.0001,16.61618]
[1777696632270,30.37,78259.98,0.05,-0.14592,0.0001,16.61719]
[1777696636524,30.37,78259.98,0.05,-0.14592,0.0001,16.61719]
[1777696636554,30.37,78260.07,0.05,-0.14592,0.0001,16.61723]
[1777696638369,30.37,78256.45,0.05,-0.1463,0.0001,16.6454]
[1777696641788,30.38,78256.13,0.05,-0.14633,0.0001,16.64817]
[1777696642419,30.38,78256.13,0.05,-0.14633,0.0001,16.64817]
[1777696642474,30.38,78256.27,0.05,-0.14633,0.0001,16.64751]
[1777696648109,30.38,78257.25,0.05,-0.14623,0.0001,16.64061]
[1777696650530,30.38,78257.1,0.05,-0.14625,0.0001,16.64205]
[1777696650542,30.38,78257.33,0.05,-0.14623,0.0001,16.64041]
[1777696652176,30.38,78257.33,0.05,-0.14623,0.0001,16.64041]
[1777696652573,30.38,78257.33,0.05,-0.14621,0.0001,16.63686]
[1777696657447,30.38,78257.33,0.05,-0.14621,0.0001,16.63687]
[1777696662485,30.38,78257.92,0.05,-0.14615,0.0001,16.63237]
[1777696667516,30.38,78258.51,0.05,-0.14609,0.0001,16.62802]
[1777696672552,30.38,78259.01,0.05,-0.14605,0.0001,16.62494]
[1777696678594,30.38,78259.15,0.05,-0.14604,0.0001,16.62483]
[1777696683768,30.38,78259.34,0.05,-0.14603,0.0001,16.62401]
[1777696685052,30.38,78259.5,0.05,-0.14602,0.0001,16.62293]
[1777696685235,30.38,78259.5,0.05,-0.14603,0.0001,16.62342]
[1777696686555,30.38,78259.5,0.05,-0.14603,0.0001,16.62342]
[1777696687094,30.38,78259.5,0.05,-0.14603,0.0001,16.62342]
[1777696687114,30.38,78259.44,0.05,-0.14603,0.0001,16.62405]
[1777696688756,30.38,78259.4,0.05,-0.14604,0.0001,16.62468]
[1777696688761,30.38,78259.4,0.05,-0.14604,0.0001,16.62468]
[1777696689301,30.38,78259.12,0.05,-0.14607,0.0001,16.627]
[1777696690231,30.38,78259.12,0.05,-0.14607,0.0001,16.627]
[1777696691185,30.38,78248.12,0.05,-0.14722,0.0001,16.71203]
[1777696691275,30.38,78248.12,0.05,-0.14722,0.0001,16.71207]
[1777696696975,30.39,78249.83,0.05,-0.14704,0.0001,16.69895]
[1777696701240,30.39,78247.39,0.05,-0.1473,0.0001,16.71784]
[1777696704204,30.39,78249.32,0.05,-0.1471,0.0001,16.7029]
[1777696709812,30.39,78249.18,0.05,-0.14711,0.0001,16.7043]
[1777696714846,30.39,78248.91,0.05,-0.14712,0.0001,16.70271]
[1777696719882,30.39,78248.42,0.05,-0.14717,0.0001,16.70649]
[1777696727185,30.39,78248.09,0.05,-0.1472,0.0001,16.70883]
[1777696732974,30.39,78246.05,0.05,-0.14741,0.0001,16.72434]
[1777696738774,30.38,78244.84,0.05,-0.14753,0.0001,16.73346]
[1777696739974,30.38,78244.84,0.05,-0.14753,0.0001,16.73332]
[1777696740438,30.38,78244.5,0.05,-0.14757,0.0001,16.73581]
[1777696741070,30.38,78244.5,0.05,-0.14757,0.0001,16.73581]
[1777696742006,30.38,78244.2,0.05,-0.1476,0.0001,16.73813]
[1777696742107,30.38,78244.2,0.05,-0.1476,0.0001,16.73806]
[1777696747121,30.38,78243.62,0.05,-0.14765,0.0001,16.74215]
[1777696748097,30.38,78243.62,0.05,-0.14765,0.0001,16.74215]
[1777696748198,30.38,78243.62,0.05,-0.14765,0.0001,16.74207]
[1777696752954,30.38,78238.92,0.05,-0.14814,0.0001,16.778]
[1777696754204,30.38,78238.96,0.05,-0.14813,0.0001,16.77755]
[1777696754265,30.38,78239.08,0.05,-0.14812,0.0001,16.77648]
[1777696761170,30.38,78239.42,0.05,-0.14807,0.0001,16.77275]
[1777696766207,30.38,78240.02,0.05,-0.14799,0.0001,16.76689]
[1777696771805,30.38,78239.62,0.05,-0.14802,0.0001,16.76899]
[1777696777535,30.37,78234.43,0.05,-0.14852,0.00011,16.80424]
[1777696783326,30.37,78231.3,0.05,-0.14885,0.00011,16.82807]
[1777696789456,30.37,78229.84,0.05,-0.149,0.00011,16.83924]
[1777696795231,30.37,78228.8,0.05,-0.14911,0.00011,16.84733]
[1777696796765,30.37,78228.45,0.05,-0.14915,0.00011,16.85007]
[1777696796768,30.37,78228.45,0.05,-0.14915,0.00011,16.85007]
[1777696797676,30.37,78228.04,0.05,-0.14919,0.00011,16.85328]
[1777696798440,30.37,78228.04,0.05,-0.14919,0.00011,16.85328]
[1777696798794,30.37,78227.79,0.05,-0.14922,0.00011,16.85526]
[1777696798963,30.37,78227.79,0.05,-0.14922,0.00011,16.85526]
[1777696799152,30.37,78227.79,0.05,-0.14922,0.00011,16.85526]
[1777696799454,30.37,78211.88,0.05,-0.1509,0.00011,16.97844]
[1777696800875,30.37,78211.88,0.05,-0.1509,0.00011,16.97849]
[1777696800880,30.37,78211.88,0.05,-0.1509,0.00011,16.97849]
[1777696801142,30.37,78211.88,0.05,-0.1509,0.00011,16.97849]
[1777696801452,30.37,78209.46,0.05,-0.15116,0.00011,16.9971]
[1777696804080,30.37,78207.8,0.05,-0.15133,0.00011,17.00967]
[1777696804748,30.37,78206.96,0.05,-0.15142,0.00011,17.01604]
[1777696808962,30.37,78204.52,0.05,-0.15167,0.00011,17.03438]
[1777696809509,30.37,78204.52,0.05,-0.15167,0.00011,17.03424]
[1777696814544,30.37,78202.34,0.05,-0.15189,0.00011,17.05025]
[1777696818999,30.37,78201.78,0.05,-0.15194,0.00011,17.05429]
[1777696819081,30.37,78201.78,0.05,-0.15194,0.00011,17.05429]
[1777696819280,30.37,78201.78,0.05,-0.15194,0.00011,17.05429]
[1777696819375,30.37,78201.78,0.05,-0.15194,0.00011,17.05429]
[1777696819485,30.37,78201.78,0.05,-0.15194,0.00011,17.05429]
[1777696819595,30.37,78156.22,0.05,-0.15686,0.00011,17.40682]
[1777696820506,30.37,78156.22,0.05,-0.15686,0.00011,17.40682]
[1777696820586,30.37,78156.97,0.05,-0.15677,0.00011,17.4005]
[1777696821586,30.37,78156.97,0.05,-0.15677,0.00011,17.4005]
[1777696821687,30.37,78157.93,0.05,-0.15666,0.00011,17.39271]
[1777696822140,30.37,78157.93,0.05,-0.15666,0.00011,17.39271]
[1777696822686,30.37,78159.67,0.05,-0.15647,0.00011,17.37888]
[1777696823243,30.37,78159.67,0.05,-0.15647,0.00011,17.37888]
[1777696823606,30.37,78159.67,0.05,-0.15646,0.00011,17.37879]
[1777696824183,30.37,78159.67,0.05,-0.15646,0.00011,17.37879]
[1777696824613,30.37,78161.4,0.05,-0.15628,0.00011,17.36532]
[1777696826174,30.37,78161.37,0.05,-0.15628,0.00011,17.36546]
[1777696826627,30.37,78161.61,0.05,-0.15625,0.00011,17.36351]
[1777696826801,30.37,78161.61,0.05,-0.15625,0.00011,17.36351]
[1777696827636,30.37,78161.35,0.05,-0.15628,0.00011,17.36541]
[1777696828018,30.37,78161.35,0.05,-0.15628,0.00011,17.36541]
[1777696828643,30.37,78161.49,0.05,-0.15626,0.00011,17.36421]
[1777696830848,30.37,78161.18,0.05,-0.15629,0.00011,17.36631]
[1777696831269,30.37,78161.18,0.05,-0.15629,0.00011,17.36631]
[1777696837393,30.36,78163.87,0.05,-0.15596,0.00011,17.34071]
[1777696837403,30.36,78163.87,0.05,-0.15596,0.00011,17.34071]
[1777696837704,30.36,78164.85,0.05,-0.15585,0.00011,17.33294]
[1777696840222,30.36,78167.3,0.05,-0.15558,0.00011,17.31361]
[1777696845760,30.36,78170.84,0.05,-0.15518,0.00011,17.28525]
[1777696850800,30.36,78172.68,0.05,-0.15497,0.00011,17.27043]
[1777696851837,30.36,78172.68,0.05,-0.15497,0.00011,17.27043]
[1777696851937,30.36,78174.28,0.05,-0.1548,0.00011,17.25794]
[1777696853678,30.36,78174.28,0.05,-0.1548,0.00011,17.25794]
[1777696853716,30.36,78180.46,0.05,-0.15413,0.00011,17.20992]
[1777696859861,30.36,78183.35,0.05,-0.15382,0.00011,17.18727]
[1777696864895,30.36,78183.73,0.05,-0.15377,0.00011,17.18422]
[1777696869931,30.36,78183.83,0.05,-0.15376,0.00011,17.18338]
[1777696874965,30.36,78187.43,0.05,-0.15337,0.00011,17.15554]
[1777696880001,30.36,78188.54,0.05,-0.15326,0.00011,17.14729]
[1777696885036,30.36,78188.79,0.05,-0.15324,0.00011,17.14579]
[1777696890072,30.36,78188.96,0.05,-0.15323,0.00011,17.14492]
[1777696892316,30.36,78188.2,0.05,-0.15329,0.00011,17.14719]
[1777696892731,30.36,78187.97,0.05,-0.15331,0.00011,17.14907]
[1777696894349,30.36,78187.72,0.05,-0.15334,0.00011,17.1511]
[1777696894361,30.36,78187.72,0.05,-0.15334,0.00011,17.1511]
[1777696896387,30.36,78188.53,0.05,-0.15326,0.00011,17.14504]
[1777696896390,30.36,78188.53,0.05,-0.15326,0.00011,17.14504]
[1777696896402,30.36,78188.53,0.05,-0.15326,0.00011,17.14504]
[1777696898416,30.36,78188.59,0.05,-0.15325,0.00011,17.1448]
[1777696898420,30.36,78188.59,0.05,-0.15325,0.00011,17.1448]
[1777696898433,30.36,78188.59,0.05,-0.15325,0.00011,17.1448]
[1777696900436,30.36,78188.85,0.05,-0.15323,0.00011,17.14302]
[1777696900445,30.36,78188.85,0.05,-0.15323,0.00011,17.14302]
[1777696902318,30.36,78188.82,0.05,-0.15323,0.00011,17.14349]
[1777696902477,30.36,78188.82,0.05,-0.15323,0.00011,17.14349]
[1777696902524,30.36,78188.87,0.05,-0.15323,0.00011,17.14322]
[1777696908448,30.37,78190.19,0.05,-0.1531,0.00011,17.1338]
[1777696914240,30.37,78192.56,0.05,-0.15286,0.00011,17.11649]
[1777696916695,30.37,78192.54,0.05,-0.15286,0.00011,17.11664]
[1777696916714,30.37,78192.11,0.05,-0.15291,0.00011,17.12033]
[1777696923304,30.37,78190.55,0.05,-0.15308,0.00011,17.1328]
[1777696928540,30.37,78191.16,0.05,-0.15302,0.00011,17.12794]
[1777696934381,30.37,78190.7,0.05,-0.15306,0.00011,17.13138]
[1777696939417,30.37,78190.45,0.05,-0.15309,0.00011,17.13341]
[1777696944451,30.37,78190.49,0.05,-0.15309,0.00011,17.13321]
[1777696949485,30.37,78190.41,0.05,-0.1531,0.00011,17.13397]
[1777696954524,30.37,78191.24,0.05,-0.15299,0.00011,17.12389]
[1777696960566,30.37,78192.22,0.05,-0.15289,0.00011,17.11664]
[1777696965601,30.37,78192.16,0.05,-0.1529,0.00011,17.11743]
[1777696971171,30.37,78192.34,0.05,-0.15288,0.00011,17.11621]
[1777696976678,30.37,78196.97,0.05,-0.15239,0.00011,17.08051]
[1777696978597,30.37,78196.97,0.05,-0.15239,0.00011,17.08051]
[1777696978608,30.37,78196.97,0.05,-0.15239,0.00011,17.08051]
[1777696978642,30.37,78196.97,0.05,-0.15239,0.00011,17.08051]
[1777696978661,30.37,78196.97,0.05,-0.15239,0.00011,17.08051]
[1777696978744,30.37,78200.77,0.05,-0.15198,0.00011,17.05112]
[1777696980556,30.37,78200.77,0.05,-0.15198,0.00011,17.05117]
[1777696980594,30.37,78200.77,0.05,-0.15198,0.00011,17.05117]
[1777696981697,30.37,78203.88,0.05,-0.15165,0.00011,17.02716]
[1777696985751,30.37,78202.95,0.05,-0.15175,0.00011,17.03454]
[1777696985755,30.37,78202.95,0.05,-0.15175,0.00011,17.03454]
[1777696985844,30.37,78203.32,0.05,-0.15171,0.00011,17.03181]
[1777696992790,30.37,78204.04,0.05,-0.15165,0.00011,17.02681]
[1777696997825,30.37,78205.42,0.05,-0.1515,0.00011,17.0165]
[1777697002860,30.37,78206.79,0.05,-0.15136,0.00011,17.00628]
[1777697007895,30.37,78207.99,0.05,-0.15124,0.00011,16.99738]
[1777697012931,30.38,78207.73,0.05,-0.15125,0.00011,16.99591]
[1777697017966,30.38,78207.95,0.05,-0.15123,0.00011,16.99455]
[1777697023001,30.38,78208.29,0.05,-0.1512,0.00011,16.99224]
[1777697028040,30.38,78208.44,0.05,-0.15118,0.00011,16.99138]
[1777697034078,30.38,78208.51,0.05,-0.15118,0.00011,16.99117]
[1777697039877,30.38,78209.06,0.05,-0.15113,0.00011,16.98719]
[1777697040574,30.38,78209.06,0.05,-0.15113,0.00011,16.98725]
[1777697040643,30.38,78204.56,0.05,-0.15161,0.00011,17.02213]
[1777697046163,30.38,78202.28,0.05,-0.15185,0.00011,17.03969]
[1777697051197,30.38,78203.91,0.05,-0.15168,0.00011,17.02743]
[1777697056553,30.38,78205.94,0.05,-0.15146,0.00011,17.01163]
[1777697062275,30.38,78206.29,0.05,-0.15142,0.00011,17.00884]
[1777697067308,30.38,78206.85,0.05,-0.15136,0.00011,17.00444]
[1777697074358,30.38,78207.58,0.05,-0.15126,0.00011,16.99488]
[1777697079648,30.38,78208.38,0.05,-0.15117,0.00011,16.98864]
[1777697085434,30.38,78207.61,0.05,-0.15125,0.00011,16.99456]
[1777697090469,30.38,78207.56,0.05,-0.15126,0.00011,16.99491]
[1777697095505,30.38,78207.16,0.05,-0.1513,0.00011,16.99796]
[1777697101547,30.38,78207.15,0.05,-0.1513,0.00011,16.99802]
[1777697108597,30.38,78206.85,0.05,-0.15133,0.00011,17.00034]
[1777697113632,30.38,78212.13,0.05,-0.15078,0.00011,16.95979]
[1777697118665,30.38,78210.73,0.05,-0.15093,0.00011,16.97105]
[1777697119471,30.38,78210.73,0.05,-0.15093,0.00011,16.97105]
[1777697119761,30.38,78210.73,0.05,-0.15093,0.00011,16.97105]
[1777697119778,30.38,78210.31,0.05,-0.15098,0.00011,16.97451]
[1777697121789,30.38,78210.31,0.05,-0.15098,0.00011,16.97471]
[1777697121887,30.38,78209.79,0.05,-0.15104,0.00011,16.97894]
[1777697127729,30.38,78209.38,0.05,-0.1511,0.00011,16.98329]
[1777697129484,30.38,78208.86,0.05,-0.15116,0.00011,16.98751]
[1777697129897,30.38,78208.86,0.05,-0.15116,0.00011,16.98751]
[1777697129995,30.38,78208.36,0.05,-0.15121,0.00011,16.99156]
[1777697136497,30.38,78208.36,0.05,-0.1512,0.00011,16.98848]
[1777697138037,30.38,78208.36,0.05,-0.1512,0.00011,16.98903]
[1777697138135,30.39,78208.36,0.05,-0.15121,0.00011,16.98922]
[1777697143841,30.39,78207.03,0.05,-0.15136,0.00011,17.0006]
[1777697145860,30.39,78205.28,0.05,-0.15155,0.00011,17.0143]
[1777697146150,30.39,78203.24,0.05,-0.15177,0.00011,17.03023]
[1777697146862,30.39,78203.24,0.05,-0.15177,0.00011,17.03037]
[1777697154339,30.39,78203.61,0.05,-0.15174,0.00011,17.02805]
[1777697159953,30.39,78203.9,0.05,-0.15172,0.00011,17.02703]
[1777697164988,30.39,78204.5,0.05,-0.15167,0.00011,17.02307]
[1777697170024,30.39,78204.08,0.05,-0.15172,0.00011,17.02699]
[1777697175481,30.39,78203.98,0.05,-0.15174,0.00011,17.02828]
[1777697175506,30.39,78203.98,0.05,-0.15174,0.00011,17.02828]
[1777697175509,30.39,78203.98,0.05,-0.15174,0.00011,17.02828]
[1777697175632,30.39,78203.98,0.05,-0.15174,0.00011,17.02828]
[1777697176071,30.39,78203.0,0.05,-0.15185,0.00011,17.03609]
[1777697176120,30.39,78203.0,0.05,-0.15185,0.00011,17.03609]
[1777697176320,30.39,78203.0,0.05,-0.15185,0.00011,17.03609]
[1777697176423,30.39,78203.0,0.05,-0.15185,0.00011,17.03609]
[1777697177073,30.39,78165.44,0.05,-0.15589,0.00011,17.32677]
[1777697177298,30.39,78165.44,0.05,-0.15589,0.00011,17.32677]
[1777697178075,30.39,78165.44,0.05,-0.15589,0.00011,17.32677]
[1777697178081,30.39,78159.62,0.05,-0.15653,0.00011,17.37179]
[1777697178537,30.39,78159.62,0.05,-0.15653,0.00011,17.37179]
[1777697178590,30.39,78159.62,0.05,-0.15653,0.00011,17.37179]
[1777697178659,30.39,78159.62,0.05,-0.15653,0.00011,17.37179]
[1777697179086,30.39,78160.04,0.05,-0.15648,0.00011,17.36852]
[1777697183114,30.39,78171.22,0.05,-0.15527,0.00011,17.28207]
[1777697184791,30.39,78171.22,0.05,-0.15527,0.00011,17.28207]
[1777697184881,30.39,78171.84,0.05,-0.1552,0.00011,17.2774]
[1777697190254,30.4,78171.99,0.05,-0.15519,0.00011,17.27638]
[1777697197214,30.39,78173.25,0.05,-0.15502,0.00011,17.26258]
[1777697202249,30.39,78175.11,0.05,-0.15482,0.00011,17.24798]
[1777697205144,30.39,78175.11,0.05,-0.15482,0.00011,17.24798]
[1777697205317,30.39,78176.13,0.05,-0.15471,0.00011,17.23998]
[1777697205686,30.39,78176.13,0.05,-0.15471,0.00011,17.23998]
[1777697206068,30.39,78176.13,0.05,-0.15471,0.00011,17.23998]
[1777697206088,30.39,78167.4,0.05,-0.15565,0.00011,17.30741]
[1777697206364,30.39,78167.4,0.05,-0.15565,0.00011,17.30741]
[1777697206435,30.39,78150.81,0.05,-0.15746,0.00011,17.43579]
[1777697207435,30.39,78150.81,0.05,-0.15746,0.00011,17.43579]
[1777697208192,30.39,78157.92,0.05,-0.15668,0.00011,17.38072]
[1777697213229,30.39,78157.95,0.05,-0.15667,0.00011,17.37967]
[1777697213247,30.39,78157.95,0.05,-0.15667,0.00011,17.37967]
[1777697213662,30.39,78157.95,0.05,-0.15667,0.00011,17.37967]
[1777697213691,30.39,78157.95,0.05,-0.15667,0.00011,17.37967]
[1777697213721,30.39,78159.98,0.05,-0.15644,0.00011,17.36378]
[1777697215276,30.39,78159.98,0.05,-0.15644,0.00011,17.36378]
[1777697220394,30.39,78155.1,0.05,-0.15697,0.00011,17.4011]
[1777697221366,30.39,78152.97,0.05,-0.1572,0.00011,17.41721]
[1777697221400,30.39,78152.43,0.05,-0.15726,0.00011,17.42139]
[1777697226491,30.39,78149.39,0.05,-0.15758,0.00011,17.44415]
[1777697227879,30.39,78153.48,0.05,-0.15712,0.00011,17.41208]
[1777697227917,30.39,78153.48,0.05,-0.15712,0.00011,17.41208]
[1777697227923,30.39,78153.48,0.05,-0.15712,0.00011,17.41208]
[1777697231252,30.39,78156.7,0.05,-0.15676,0.00011,17.38657]
[1777697231530,30.39,78156.7,0.05,-0.15676,0.00011,17.38657]
[1777697231844,30.39,78156.7,0.05,-0.15676,0.00011,17.38657]
[1777697231850,30.39,78156.7,0.05,-0.15676,0.00011,17.38657]
[1777697231926,30.39,78142.08,0.05,-0.15836,0.00011,17.49967]
[1777697233648,30.39,78142.08,0.05,-0.15836,0.00011,17.49967]
[1777697233687,30.39,78128.08,0.05,-0.1599,0.00011,17.6078]
[1777697234348,30.39,78128.08,0.05,-0.1599,0.00011,17.6078]
[1777697240776,30.38,78130.36,0.05,-0.15963,0.00011,17.5887]
[1777697243720,30.38,78134.05,0.05,-0.15922,0.00011,17.56001]
[1777697243745,30.38,78136.66,0.05,-0.15893,0.00011,17.53964]
[1777697246980,30.38,78136.86,0.05,-0.15891,0.00011,17.53803]
[1777697246994,30.38,78136.6,0.05,-0.15894,0.00011,17.53991]
[1777697247915,30.38,78136.6,0.05,-0.15894,0.00011,17.53991]
[1777697248173,30.38,78108.4,0.05,-0.16207,0.00011,17.75828]
[1777697248316,30.38,78108.4,0.05,-0.16207,0.00011,17.75828]
[1777697248483,30.38,78108.4,0.05,-0.16207,0.00011,17.75828]
[1777697248619,30.38,78118.6,0.05,-0.16093,0.00011,17.67937]
[1777697249740,30.38,78118.6,0.05,-0.16093,0.00011,17.67937]
[1777697249783,30.38,78118.6,0.05,-0.16093,0.00011,17.67937]
[1777697250181,30.38,78118.6,0.05,-0.16093,0.00011,17.67937]
[1777697249831,30.38,78119.98,0.05,-0.16078,0.00011,17.66864]
[1777697250998,30.38,78119.98,0.05,-0.16078,0.00011,17.66864]
[1777697252033,30.38,78120.06,0.05,-0.16074,0.00011,17.66424]
[1777697252068,30.38,78120.06,0.05,-0.16074,0.00011,17.66424]
[1777697252132,30.38,78122.07,0.05,-0.16052,0.00011,17.64874]
[1777697252307,30.38,78122.07,0.05,-0.16052,0.00011,17.64874]
[1777697252338,30.38,78122.07,0.05,-0.16052,0.00011,17.64874]
[1777697252699,30.38,78122.07,0.05,-0.16052,0.00011,17.64874]
[1777697252724,30.38,78122.07,0.05,-0.16052,0.00011,17.64874]
[1777697257919,30.38,78121.16,0.05,-0.16063,0.00011,17.65625]
[1777697262029,30.39,78119.68,0.05,-0.1608,0.00011,17.6681]
[1777697262113,30.39,78119.03,0.05,-0.16087,0.00011,17.67321]
[1777697263690,30.39,78119.03,0.05,-0.16087,0.00011,17.67328]
[1777697264056,30.39,78119.03,0.05,-0.16087,0.00011,17.67328]
[1777697264076,30.39,78119.0,0.05,-0.16088,0.00011,17.67359]
[1777697266101,30.39,78119.0,0.05,-0.16088,0.00011,17.67359]
[1777697266135,30.39,78118.53,0.05,-0.16093,0.00011,17.67738]
[1777697271734,30.39,78120.49,0.05,-0.16072,0.00011,17.66274]
[1777697276707,30.39,78122.35,0.05,-0.16052,0.00011,17.64862]
[1777697278054,30.39,78122.67,0.05,-0.16048,0.00011,17.64634]
[1777697278069,30.39,78122.67,0.05,-0.16048,0.00011,17.64634]
[1777697278088,30.39,78122.67,0.05,-0.16048,0.00011,17.64634]
[1777697279081,30.39,78122.28,0.05,-0.16053,0.00011,17.64946]
[1777697286456,30.39,78127.07,0.05,-0.16001,0.00011,17.61321]
[1777697287955,30.39,78128.12,0.05,-0.1599,0.00011,17.60556]
[1777697288031,30.39,78130.84,0.05,-0.1596,0.00011,17.58468]
[1777697293887,30.39,78135.15,0.05,-0.15913,0.00011,17.55182]
[1777697296584,30.39,78137.54,0.05,-0.15887,0.00011,17.53342]
[1777697296908,30.39,78137.54,0.05,-0.15887,0.00011,17.5335]
[1777697298666,30.39,78137.53,0.05,-0.15887,0.00011,17.53366]
[1777697299662,30.39,78142.41,0.05,-0.15834,0.00011,17.49598]
[1777697302646,30.39,78146.76,0.05,-0.15787,0.00011,17.46281]
[1777697302687,30.39,78146.76,0.05,-0.15787,0.00011,17.46281]
[1777697302690,30.39,78146.76,0.05,-0.15787,0.00011,17.46281]
[1777697306752,30.39,78147.6,0.05,-0.15779,0.00011,17.45706]
[1777697306823,30.39,78147.54,0.05,-0.1578,0.00011,17.45772]
[1777697312018,30.4,78150.1,0.05,-0.1575,0.00011,17.4351]
[1777697313452,30.4,78144.0,0.05,-0.15817,0.00011,17.48244]
[1777697313483,30.4,78144.0,0.05,-0.15817,0.00011,17.48244]
[1777697314868,30.4,78142.37,0.05,-0.15835,0.00011,17.49517]
[1777697314875,30.4,78142.37,0.05,-0.15835,0.00011,17.49517]
[1777697315037,30.4,78142.37,0.05,-0.15836,0.00011,17.49529]
[1777697321078,30.4,78143.08,0.05,-0.15829,0.00011,17.49045]
[1777697331148,30.4,78143.89,0.05,-0.15821,0.00011,17.48512]
[1777697336871,30.4,78140.58,0.05,-0.15858,0.00011,17.51094]
[1777697341257,30.4,78140.58,0.05,-0.15858,0.00011,17.5111]
[1777697341293,30.4,78143.01,0.05,-0.15831,0.00011,17.49234]
[1777697347260,30.4,78137.0,0.05,-0.15898,0.00011,17.53903]
[1777697350239,30.4,78140.49,0.05,-0.15859,0.00011,17.51211]
[1777697351511,30.4,78143.18,0.05,-0.1583,0.00011,17.49138]
[1777697351923,30.4,78143.18,0.05,-0.1583,0.00011,17.49138]
[1777697353463,30.4,78147.64,0.05,-0.15782,0.00011,17.45719]
[1777697354309,30.4,78148.11,0.05,-0.15777,0.00011,17.4537]
[1777697358187,30.4,78148.34,0.05,-0.15774,0.00011,17.45222]
[1777697358238,30.4,78149.44,0.05,-0.15763,0.00011,17.44403]
[1777697363382,30.41,78156.77,0.05,-0.15684,0.00011,17.38854]
[1777697368412,30.41,78160.11,0.05,-0.1565,0.00011,17.36409]
[1777697373448,30.41,78161.2,0.05,-0.15637,0.00011,17.35306]
[1777697378483,30.41,78163.03,0.05,-0.15619,0.00011,17.34034]
[1777697383596,30.41,78164.12,0.05,-0.15609,0.00011,17.33307]
[1777697387939,30.42,78164.77,0.05,-0.15603,0.00011,17.3292]
[1777697387944,30.42,78164.77,0.05,-0.15603,0.00011,17.3292]
[1777697387991,30.42,78164.77,0.05,-0.15604,0.00011,17.32977]
[1777697389969,30.42,78164.77,0.05,-0.15604,0.00011,17.32977]
[1777697390020,30.42,78164.77,0.05,-0.15605,0.00011,17.33034]
[1777697395602,30.42,78164.38,0.05,-0.15611,0.00011,17.33475]
[1777697400637,30.42,78168.16,0.05,-0.15572,0.00011,17.30689]
[1777697405672,30.43,78169.42,0.05,-0.1556,0.00011,17.2987]
[1777697410708,30.43,78169.68,0.05,-0.1556,0.00011,17.29822]
[1777697416140,30.43,78169.74,0.05,-0.15561,0.00011,17.29894]
[1777697421317,30.43,78169.79,0.05,-0.15562,0.00011,17.30017]
[1777697428836,30.44,78169.74,0.05,-0.15566,0.00011,17.30275]
[1777697434878,30.44,78169.53,0.05,-0.15567,0.00011,17.30183]
[1777697442181,30.44,78170.59,0.05,-0.15558,0.00011,17.29531]
[1777697444807,30.44,78170.59,0.05,-0.15558,0.00011,17.29557]
[1777697446813,30.44,78170.27,0.05,-0.15563,0.00011,17.29862]
[1777697446893,30.45,78170.27,0.05,-0.15563,0.00011,17.2992]
[1777697450881,30.45,78170.02,0.05,-0.15567,0.00011,17.30207]
[1777697450934,30.45,78170.01,0.05,-0.15568,0.00011,17.30248]
[1777697452297,30.45,78170.01,0.05,-0.15568,0.00011,17.30248]
[1777697452931,30.45,78170.01,0.05,-0.15568,0.00011,17.30282]
[1777697453010,30.45,78170.01,0.05,-0.15569,0.00011,17.30316]
[1777697459004,30.45,78162.05,0.05,-0.15657,0.00011,17.36578]
[1777697459092,30.45,78162.05,0.05,-0.15658,0.00011,17.3663]
[1777697461687,30.45,78162.83,0.05,-0.1565,0.00011,17.36081]
[1777697462028,30.45,78162.83,0.05,-0.1565,0.00011,17.36081]
[1777697462105,30.45,78162.83,0.05,-0.1565,0.00011,17.36081]
[1777697462179,30.45,78121.95,0.05,-0.16099,0.00011,17.67645]
[1777697463136,30.45,78121.95,0.05,-0.16099,0.00011,17.67645]
[1777697463218,30.45,78119.47,0.05,-0.16127,0.00011,17.69628]
[1777697464043,30.45,78119.47,0.05,-0.16127,0.00011,17.69628]
[1777697464212,30.45,78119.47,0.05,-0.16127,0.00011,17.69628]
[1777697464313,30.45,78119.45,0.05,-0.16128,0.00011,17.69655]
[1777697465124,30.45,78119.45,0.05,-0.16128,0.00011,17.69655]
[1777697465134,30.45,78119.45,0.05,-0.16128,0.00011,17.69655]
[1777697465225,30.45,78117.95,0.05,-0.16144,0.00011,17.70823]
[1777697466401,30.45,78117.95,0.05,-0.16144,0.00011,17.70823]
[1777697466437,30.45,78117.95,0.05,-0.16144,0.00011,17.70823]
[1777697467213,30.45,78117.95,0.05,-0.16144,0.00011,17.70823]
[1777697469174,30.46,78117.78,0.05,-0.16147,0.00011,17.70974]
[1777697469251,30.46,78117.78,0.05,-0.16147,0.00011,17.70992]
[1777697470202,30.46,78117.78,0.05,-0.16147,0.00011,17.70992]
[1777697470220,30.46,78117.78,0.05,-0.16147,0.00011,17.70992]
[1777697470893,30.46,78118.08,0.05,-0.16144,0.00011,17.7077]
[1777697470903,30.46,78118.08,0.05,-0.16144,0.00011,17.7077]
[1777697470994,30.46,78118.08,0.05,-0.16144,0.00011,17.7078]
[1777697471442,30.46,78118.08,0.05,-0.16144,0.00011,17.7078]
[1777697472390,30.46,78117.91,0.05,-0.16146,0.00011,17.70942]
[1777697475893,30.46,78117.91,0.05,-0.16147,0.00011,17.71003]
[1777697476167,30.46,78117.7,0.05,-0.1615,0.00011,17.71226]
[1777697482460,30.46,78117.84,0.05,-0.16151,0.00011,17.71296]
[1777697484466,30.46,78117.84,0.05,-0.16152,0.00011,17.71355]
[1777697484530,30.46,78117.84,0.05,-0.16152,0.00011,17.71355]
[1777697485231,30.46,78121.07,0.05,-0.16117,0.00011,17.68894]
[1777697490266,30.47,78131.82,0.05,-0.16,0.00011,17.60785]
[1777697492825,30.47,78134.36,0.05,-0.15971,0.00011,17.58531]
[1777697493287,30.47,78133.96,0.05,-0.15976,0.00011,17.58884]
[1777697498321,30.47,78130.63,0.05,-0.16015,0.00011,17.61641]
[1777697499871,30.47,78129.81,0.05,-0.16025,0.00011,17.62314]
[1777697500336,30.47,78129.06,0.05,-0.16034,0.00011,17.62934]
[1777697505372,30.48,78125.94,0.05,-0.16071,0.00011,17.65533]
[1777697510406,30.48,78125.16,0.05,-0.16082,0.00011,17.66319]
[1777697515441,30.48,78127.4,0.05,-0.1606,0.00011,17.64791]
[1777697520477,30.49,78126.28,0.05,-0.16075,0.00011,17.65862]
[1777697522043,30.49,78126.92,0.05,-0.16069,0.00011,17.65411]
[1777697522490,30.49,78128.04,0.05,-0.16057,0.00011,17.6459]
[1777697527525,30.49,78129.61,0.05,-0.16043,0.00011,17.63613]
[1777697532815,30.5,78128.96,0.05,-0.16053,0.00011,17.64352]
[1777697539610,30.5,78128.12,0.05,-0.16067,0.00011,17.65342]
[1777697545652,30.51,78127.35,0.05,-0.1608,0.00011,17.66231]
[1777697550687,30.51,78126.53,0.05,-0.16093,0.00011,17.6711]
[1777697556490,30.52,78126.15,0.05,-0.16097,0.00011,17.67219]
[1777697557839,30.52,78126.02,0.05,-0.161,0.00011,17.6742]
[1777697557941,30.52,78125.6,0.05,-0.16105,0.00011,17.67794]
[1777697563024,30.53,78125.29,0.05,-0.16113,0.00011,17.68335]
[1777697563941,30.53,78125.29,0.05,-0.16113,0.00011,17.68335]
[1777697564042,30.53,78125.36,0.05,-0.16113,0.00011,17.68331]
[1777697571531,30.53,78124.77,0.05,-0.16122,0.00011,17.68987]
[1777697576140,30.54,78125.15,0.05,-0.16122,0.00011,17.68993]
[1777697576241,30.54,78124.5,0.05,-0.16131,0.00011,17.69594]
[1777697581909,30.54,78123.86,0.05,-0.16141,0.00011,17.70336]
[1777697586508,30.55,78123.76,0.05,-0.16144,0.00011,17.70562]
[1777697586542,30.55,78123.76,0.05,-0.16144,0.00011,17.70562]
[1777697586555,30.55,78123.76,0.05,-0.16144,0.00011,17.70562]
[1777697586923,30.55,78123.76,0.05,-0.16145,0.00011,17.70612]
[1777697586961,30.55,78123.76,0.05,-0.16145,0.00011,17.70612]
[1777697588351,30.55,78130.79,0.05,-0.16069,0.00011,17.65306]
[1777697590274,30.55,78131.3,0.05,-0.16064,0.00011,17.64971]
[1777697590300,30.55,78131.3,0.05,-0.16064,0.00011,17.64971]
[1777697590313,30.55,78131.3,0.05,-0.16064,0.00011,17.64971]
[1777697590316,30.55,78131.3,0.05,-0.16064,0.00011,17.64971]
[1777697590371,30.55,78130.95,0.05,-0.16069,0.00011,17.65356]
[1777697596005,30.56,78132.37,0.05,-0.16059,0.00011,17.64621]
[1777697601042,30.56,78132.56,0.05,-0.16061,0.00011,17.64776]
[1777697606077,30.57,78132.17,0.05,-0.1607,0.00011,17.65385]
[1777697611085,30.57,78130.49,0.05,-0.16091,0.00011,17.66924]
[1777697614294,30.58,78130.75,0.05,-0.16089,0.00011,17.6652]
[1777697614339,30.58,78130.75,0.05,-0.16089,0.00011,17.6652]
[1777697614775,30.58,78131.2,0.05,-0.16084,0.00011,17.6623]
[1777697621183,30.58,78134.57,0.05,-0.16053,0.00011,17.64025]
[1777697627224,30.59,78139.55,0.05,-0.16002,0.00011,17.60506]
[1777697628807,30.59,78140.87,0.05,-0.15988,0.00011,17.59541]
[1777697628837,30.59,78140.87,0.05,-0.15988,0.00011,17.59541]
[1777697628854,30.59,78140.87,0.05,-0.15988,0.00011,17.59541]
[1777697631025,30.59,78141.62,0.05,-0.15981,0.00011,17.59016]
[1777697631581,30.59,78143.18,0.05,-0.15964,0.00011,17.5782]
[1777697633042,30.59,78143.18,0.05,-0.15964,0.00011,17.57821]
[1777697633054,30.59,78143.18,0.05,-0.15964,0.00011,17.57821]
[1777697637110,30.59,78145.92,0.05,-0.15934,0.00011,17.55717]
[1777697637124,30.59,78145.92,0.05,-0.15934,0.00011,17.55717]
[1777697637124,30.59,78145.92,0.05,-0.15934,0.00011,17.55717]
[1777697637273,30.59,78145.92,0.05,-0.15934,0.00011,17.55717]
[1777697637374,30.59,78146.17,0.05,-0.15931,0.00011,17.55524]
[1777697639139,30.59,78146.17,0.05,-0.15931,0.00011,17.55524]
[1777697639175,30.59,78146.17,0.05,-0.15931,0.00011,17.55521]
[1777697652395,30.59,78147.34,0.05,-0.15917,0.00011,17.54579]
[1777697658980,30.59,78149.68,0.05,-0.15891,0.00011,17.52752]
[1777697664018,30.59,78150.05,0.05,-0.15887,0.00011,17.52417]
[1777697672539,30.59,78149.27,0.05,-0.15891,0.00011,17.52544]
[1777697681032,30.59,78149.82,0.05,-0.15885,0.00011,17.52081]
[1777697686637,30.59,78149.76,0.05,-0.15884,0.00011,17.52024]
[1777697693480,30.58,78149.28,0.05,-0.15889,0.00011,17.52347]
[1777697698726,30.58,78148.82,0.05,-0.15892,0.00011,17.52605]
[1777697702165,30.58,78148.57,0.05,-0.15895,0.00011,17.52773]
[1777697702171,30.58,78148.57,0.05,-0.15895,0.00011,17.52773]
[1777697702564,30.58,78148.45,0.05,-0.15896,0.00011,17.5284]
[1777697703121,30.58,78148.45,0.05,-0.15896,0.00011,17.5284]
[1777697704196,30.58,78148.36,0.05,-0.15896,0.00011,17.52896]
[1777697704198,30.58,78148.36,0.05,-0.15896,0.00011,17.52896]
[1777697704229,30.58,78148.36,0.05,-0.15896,0.00011,17.52896]
[1777697704330,30.58,78148.36,0.05,-0.15896,0.00011,17.52883]
[1777697710809,30.58,78148.09,0.05,-0.15898,0.00011,17.53013]
[1777697715845,30.58,78150.15,0.05,-0.15875,0.00011,17.51364]
[1777697719469,30.58,78154.43,0.05,-0.15828,0.00011,17.48056]
[1777697719500,30.58,78154.43,0.05,-0.15828,0.00011,17.48056]
[1777697720443,30.58,78154.43,0.05,-0.15828,0.00011,17.48047]
[1777697720544,30.58,78154.01,0.05,-0.15832,0.00011,17.48366]
[1777697725590,30.58,78153.15,0.05,-0.15841,0.00011,17.49019]
[1777697732248,30.58,78156.35,0.05,-0.15806,0.00011,17.46556]
[1777697738000,30.58,78158.54,0.05,-0.15781,0.00011,17.44543]
[1777697742758,30.58,78159.66,0.05,-0.15769,0.00011,17.43715]
[1777697743034,30.58,78159.96,0.05,-0.15766,0.00011,17.43493]
[1777697747704,30.58,78160.38,0.05,-0.15762,0.00011,17.43198]
[1777697747733,30.58,78162.81,0.05,-0.15735,0.00011,17.41349]
[1777697747745,30.58,78162.81,0.05,-0.15735,0.00011,17.41349]
[1777697748311,30.58,78162.81,0.05,-0.15735,0.00011,17.41349]
[1777697748335,30.58,78162.81,0.05,-0.15735,0.00011,17.41349]
[1777697748858,30.58,78164.22,0.05,-0.1572,0.00011,17.40277]
[1777697754362,30.58,78164.49,0.05,-0.15718,0.00011,17.40151]
[1777697761019,30.58,78165.07,0.05,-0.15713,0.00011,17.39777]
[1777697761037,30.58,78165.07,0.05,-0.15713,0.00011,17.39777]
[1777697761056,30.58,78165.07,0.05,-0.15713,0.00011,17.39777]
[1777697765746,30.58,78163.84,0.05,-0.15727,0.00011,17.40794]
[1777697765768,30.58,78163.84,0.05,-0.15727,0.00011,17.40794]
[1777697767164,30.59,78163.9,0.05,-0.15727,0.00011,17.40775]
[1777697772239,30.59,78160.84,0.05,-0.15761,0.00011,17.4318]
[1777697777274,30.59,78165.37,0.05,-0.15713,0.00011,17.39754]
[1777697782310,30.59,78167.84,0.05,-0.15687,0.00011,17.37912]
[1777697787343,30.59,78171.11,0.05,-0.15652,0.00011,17.3546]
[1777697794621,30.59,78171.55,0.05,-0.15648,0.00011,17.35162]
[1777697797596,30.59,78173.32,0.05,-0.15627,0.00011,17.33498]
[1777697797627,30.59,78173.95,0.05,-0.15621,0.00011,17.33027]
[1777697804713,30.59,78175.34,0.05,-0.15607,0.00011,17.32053]
[1777697810505,30.59,78175.21,0.05,-0.15609,0.00011,17.32233]
[1777697815540,30.6,78165.36,0.05,-0.15717,0.00011,17.39847]
[1777697820574,30.6,78163.9,0.05,-0.15733,0.00011,17.40976]
[1777697825610,30.6,78164.15,0.05,-0.1573,0.00011,17.40783]
[1777697830645,30.6,78162.64,0.05,-0.15746,0.00011,17.41935]
[1777697835684,30.6,78161.45,0.05,-0.15759,0.00011,17.42852]
[1777697840715,30.6,78160.26,0.05,-0.15772,0.00011,17.43772]
[1777697844585,30.6,78160.63,0.05,-0.15768,0.00011,17.43493]
[1777697844745,30.6,78150.21,0.05,-0.15882,0.00011,17.51504]
[1777697845166,30.6,78150.21,0.05,-0.15882,0.00011,17.51504]
[1777697845199,30.6,78150.21,0.05,-0.15882,0.00011,17.51504]
[1777697845515,30.6,78150.21,0.05,-0.15882,0.00011,17.51504]
[1777697845751,30.6,78149.6,0.05,-0.15889,0.00011,17.51989]
[1777697846285,30.6,78149.6,0.05,-0.15889,0.00011,17.51989]
[1777697846561,30.6,78149.6,0.05,-0.15889,0.00011,17.51989]
[1777697846757,30.6,78133.68,0.05,-0.16064,0.00011,17.6422]
[1777697847026,30.6,78133.68,0.05,-0.16064,0.00011,17.6422]
[1777697847053,30.6,78133.68,0.05,-0.16064,0.00011,17.6422]
[1777697847081,30.6,78133.68,0.05,-0.16064,0.00011,17.6422]
[1777697847224,30.6,78133.68,0.05,-0.16064,0.00011,17.6422]
[1777697847779,30.6,78133.68,0.05,-0.16064,0.00011,17.6422]
[1777697847800,30.6,78133.68,0.05,-0.16064,0.00011,17.6422]
[1777697847766,30.6,78124.85,0.05,-0.16161,0.00011,17.70992]
[1777697848572,30.6,78124.85,0.05,-0.16161,0.00011,17.70992]
[1777697848772,30.6,78124.93,0.05,-0.1616,0.00011,17.70921]
[1777697849219,30.6,78124.93,0.05,-0.1616,0.00011,17.70921]
[1777697849778,30.6,78124.93,0.05,-0.1616,0.00011,17.70911]
[1777697852596,30.6,78131.54,0.05,-0.16084,0.00011,17.65462]
[1777697852799,30.6,78132.99,0.05,-0.16069,0.00011,17.64357]
[1777697857836,30.6,78131.73,0.05,-0.16084,0.00011,17.65416]
[1777697860658,30.6,78131.57,0.05,-0.16086,0.00011,17.65587]
[1777697860684,30.6,78131.04,0.05,-0.16092,0.00011,17.66017]
[1777697865893,30.6,78130.45,0.05,-0.161,0.00011,17.66584]
[1777697870928,30.6,78128.43,0.05,-0.16124,0.00011,17.68241]
[1777697872821,30.6,78128.43,0.05,-0.16124,0.00011,17.68241]
[1777697872832,30.6,78128.43,0.05,-0.16124,0.00011,17.68241]
[1777697872942,30.6,78127.17,0.05,-0.16139,0.00011,17.69247]
[1777697877977,30.61,78126.51,0.05,-0.16147,0.00011,17.69833]
[1777697883012,30.61,78129.31,0.05,-0.16117,0.00011,17.67764]
[1777697889060,30.61,78128.2,0.05,-0.16131,0.00011,17.68713]
[1777697894094,30.61,78131.96,0.05,-0.16091,0.00011,17.65912]
[1777697898094,30.61,78132.95,0.05,-0.16081,0.00011,17.65216]
[1777697899222,30.61,78133.0,0.05,-0.1608,0.00011,17.65201]
[1777697899284,30.61,78132.51,0.05,-0.16086,0.00011,17.656]
[1777697904304,30.61,78133.72,0.05,-0.16074,0.00011,17.64767]
[1777697910207,30.62,78137.76,0.05,-0.16033,0.00011,17.61883]
[1777697915496,30.62,78138.46,0.05,-0.16025,0.00011,17.61174]
[1777697920577,30.62,78138.67,0.05,-0.16024,0.00011,17.61122]
[1777697925610,30.63,78140.71,0.05,-0.16005,0.00011,17.59788]
[1777697925697,30.63,78140.29,0.05,-0.1601,0.00011,17.6015]
[1777697931355,30.63,78141.27,0.05,-0.16002,0.00011,17.59596]
[1777697936390,30.64,78140.57,0.05,-0.16013,0.00011,17.60335]
[1777697941425,30.64,78141.18,0.05,-0.16009,0.00011,17.60067]
[1777697947466,30.64,78141.48,0.05,-0.16009,0.00011,17.60082]
[1777697948064,30.64,78141.48,0.05,-0.16009,0.00011,17.60082]
[1777697948474,30.64,78141.72,0.05,-0.16007,0.00011,17.59938]
[1777697950397,30.65,78143.34,0.05,-0.1599,0.00011,17.58737]
[1777697951109,30.65,78145.06,0.05,-0.15972,0.00011,17.57505]
[1777697951752,30.65,78145.06,0.05,-0.15972,0.00011,17.57505]
[1777697952106,30.65,78146.01,0.05,-0.15962,0.00011,17.56821]
[1777697952501,30.65,78146.01,0.05,-0.15962,0.00011,17.56821]
[1777697957536,30.65,78146.88,0.05,-0.15957,0.00011,17.56431]
[1777697963258,30.66,78147.25,0.05,-0.15955,0.00011,17.56335]
[1777697968614,30.66,78147.11,0.05,-0.15961,0.00011,17.56772]
[1777697972014,30.66,78146.51,0.05,-0.15969,0.00011,17.57325]
[1777697972039,30.66,78146.51,0.05,-0.15969,0.00011,17.57325]
[1777697972052,30.66,78146.51,0.05,-0.15969,0.00011,17.57325]
[1777697972779,30.66,78146.51,0.05,-0.15967,0.00011,17.56988]
[1777697972806,30.66,78146.51,0.05,-0.15967,0.00011,17.56988]
[1777697974478,30.67,78146.46,0.05,-0.15968,0.00011,17.57072]
[1777697974479,30.67,78146.46,0.05,-0.15968,0.00011,17.57072]
[1777697974789,30.67,78146.46,0.05,-0.15968,0.00011,17.57072]
[1777697974839,30.67,78146.46,0.05,-0.15968,0.00011,17.57072]
[1777697974847,30.67,78146.46,0.05,-0.15968,0.00011,17.57072]
[1777697974891,30.67,78146.46,0.05,-0.1597,0.00011,17.57165]
[1777697976182,30.67,78146.31,0.05,-0.15972,0.00011,17.57326]
[1777697976226,30.67,78146.31,0.05,-0.15972,0.00011,17.57326]
[1777697976501,30.67,78146.31,0.05,-0.15972,0.00011,17.57326]
[1777697976904,30.67,78146.31,0.05,-0.15972,0.00011,17.57326]
[1777697976939,30.67,78146.31,0.05,-0.15972,0.00011,17.57326]
[1777697976949,30.67,78146.31,0.05,-0.15972,0.00011,17.57326]
[1777697977050,30.67,78146.3,0.05,-0.15973,0.00011,17.5738]
[1777697984726,30.68,78146.24,0.05,-0.15978,0.00011,17.57793]
[1777697988666,30.68,78146.45,0.05,-0.15978,0.00011,17.57769]
[1777697988766,30.68,78147.18,0.05,-0.15971,0.00011,17.57256]
[1777697990733,30.68,78147.18,0.05,-0.15971,0.00011,17.57303]
[1777697991237,30.68,78147.24,0.05,-0.15971,0.00011,17.57303]
[1777697994063,30.68,78147.24,0.05,-0.15973,0.00011,17.57396]
[1777697994746,30.68,78147.24,0.05,-0.15973,0.00011,17.57396]
[1777697994848,30.68,78147.24,0.05,-0.15974,0.00011,17.57488]
[1777698000841,30.69,78145.63,0.05,-0.15995,0.00011,17.58991]
[1777698005873,30.69,78144.94,0.05,-0.16005,0.00011,17.59675]
[1777698010908,30.69,78139.91,0.05,-0.16062,0.00011,17.63665]
[1777698015943,30.7,78138.14,0.05,-0.16083,0.00011,17.65146]
[1777698019157,30.7,78135.92,0.05,-0.16109,0.00011,17.66925]
[1777698019202,30.7,78135.92,0.05,-0.16109,0.00011,17.66925]
[1777698021128,30.7,78135.36,0.05,-0.16116,0.00011,17.67406]
[1777698027023,30.7,78135.2,0.05,-0.1612,0.00011,17.67684]
[1777698030131,30.7,78135.57,0.05,-0.16117,0.00011,17.67471]
[1777698030165,30.7,78135.57,0.05,-0.16117,0.00011,17.67471]
[1777698030184,30.7,78135.57,0.05,-0.16117,0.00011,17.67471]
[1777698035597,30.7,78134.06,0.05,-0.16132,0.00011,17.68361]
[1777698036956,30.71,78134.06,0.05,-0.16133,0.00011,17.68385]
[1777698036978,30.71,78134.06,0.05,-0.16133,0.00011,17.68385]
[1777698037013,30.71,78134.06,0.05,-0.16133,0.00011,17.68385]
[1777698037092,30.71,78132.47,0.05,-0.16151,0.00011,17.69625]
[1777698037409,30.71,78132.47,0.05,-0.16151,0.00011,17.69625]
[1777698038097,30.71,78129.3,0.05,-0.16186,0.00011,17.72071]
[1777698041483,30.71,78123.27,0.05,-0.16253,0.00011,17.76733]
[1777698046805,30.71,78122.49,0.05,-0.16263,0.00011,17.77405]
[1777698047570,30.71,78122.09,0.05,-0.16268,0.00011,17.77726]
[1777698048257,30.71,78122.4,0.05,-0.16264,0.00011,17.77489]
[1777698049037,30.71,78122.4,0.05,-0.16264,0.00011,17.77489]
[1777698049799,30.71,78121.99,0.05,-0.16269,0.00011,17.77834]
[1777698055973,30.71,78121.89,0.05,-0.16271,0.00011,17.77988]
[1777698061260,30.71,78119.37,0.05,-0.16301,0.00011,17.80019]
[1777698066564,30.71,78119.81,0.05,-0.16297,0.00011,17.79757]
[1777698072336,30.72,78120.12,0.05,-0.16295,0.00011,17.79613]
[1777698077372,30.72,78119.21,0.05,-0.16306,0.00011,17.80387]
[1777698082405,30.72,78115.88,0.05,-0.16344,0.00011,17.82995]
[1777698087443,30.72,78115.69,0.05,-0.16347,0.00011,17.83206]
[1777698092477,30.72,78115.2,0.05,-0.1635,0.00011,17.83219]
[1777698100533,30.72,78115.46,0.05,-0.16347,0.00011,17.83035]
[1777698106844,30.72,78115.48,0.05,-0.16346,0.00011,17.82957]
[1777698112618,30.72,78115.22,0.05,-0.16348,0.00011,17.83095]
[1777698117652,30.72,78115.36,0.05,-0.16346,0.00011,17.82932]
[1777698123694,30.72,78115.27,0.05,-0.16346,0.00011,17.82928]
[1777698128729,30.71,78114.41,0.05,-0.16355,0.00011,17.83524]
[1777698133764,30.71,78120.62,0.05,-0.16285,0.00011,17.78715]
[1777698138799,30.71,78121.31,0.05,-0.16277,0.00011,17.78155]
[1777698143834,30.71,78122.48,0.05,-0.16264,0.00011,17.77262]
[1777698149876,30.71,78122.05,0.05,-0.16269,0.00011,17.77623]
[1777698155722,30.71,78121.35,0.05,-0.16275,0.00011,17.77808]
[1777698160954,30.72,78120.46,0.05,-0.16285,0.00011,17.78564]
[1777698166117,30.72,78123.51,0.05,-0.16252,0.00011,17.76282]
[1777698173121,30.72,78126.71,0.05,-0.16218,0.00011,17.73911]
[1777698179080,30.72,78131.81,0.05,-0.16163,0.00011,17.70107]
[1777698184115,30.72,78135.14,0.05,-0.16127,0.00011,17.67622]
[1777698185337,30.72,78135.87,0.05,-0.16119,0.00011,17.67061]
[1777698185468,30.72,78135.87,0.05,-0.16119,0.00011,17.67061]
[1777698185510,30.72,78135.87,0.05,-0.16119,0.00011,17.67061]
[1777698187807,30.72,78130.42,0.05,-0.16179,0.00011,17.71222]
[1777698188142,30.72,78126.39,0.05,-0.16223,0.00011,17.74293]
[1777698188522,30.72,78126.39,0.05,-0.16223,0.00011,17.74293]
[1777698190317,30.72,78125.66,0.05,-0.16231,0.00011,17.74837]
[1777698191868,30.72,78125.6,0.05,-0.16232,0.00011,17.74883]
[1777698195940,30.72,78125.59,0.05,-0.16231,0.00011,17.74844]
[1777698196053,30.72,78125.59,0.05,-0.16231,0.00011,17.74844]
[1777698196061,30.72,78125.59,0.05,-0.16231,0.00011,17.74844]
[1777698196200,30.72,78130.43,0.05,-0.16178,0.00011,17.71153]
[1777698201233,30.72,78135.42,0.05,-0.16123,0.00011,17.67303]
[1777698206270,30.72,78132.29,0.05,-0.16157,0.00011,17.69676]
[1777698212317,30.72,78132.7,0.05,-0.1615,0.00011,17.68977]
[1777698217632,30.72,78128.85,0.05,-0.16192,0.00011,17.71928]
[1777698223394,30.72,78127.73,0.05,-0.16205,0.00011,17.72793]
[1777698228430,30.72,78124.05,0.05,-0.16246,0.00011,17.75618]
[1777698232496,30.72,78126.65,0.05,-0.16217,0.00011,17.73634]
[1777698233250,30.72,78127.38,0.05,-0.16209,0.00011,17.73077]
[1777698234283,30.72,78113.34,0.05,-0.16365,0.00011,17.83843]
[1777698234877,30.72,78113.34,0.05,-0.16365,0.00011,17.83843]
[1777698235505,30.72,78109.79,0.05,-0.16405,0.00011,17.86571]
[1777698236371,30.72,78109.89,0.05,-0.16404,0.00011,17.86505]
[1777698236586,30.72,78109.89,0.05,-0.16404,0.00011,17.86505]
[1777698246555,30.72,78112.23,0.05,-0.16379,0.00011,17.84807]
[1777698250276,30.72,78112.9,0.05,-0.16372,0.00011,17.84313]
[1777698250283,30.72,78112.9,0.05,-0.16372,0.00011,17.84313]
[1777698250286,30.72,78112.9,0.05,-0.16372,0.00011,17.84313]
[1777698259651,30.72,78112.0,0.05,-0.16383,0.00011,17.85067]
[1777698264685,30.72,78112.98,0.05,-0.16372,0.00011,17.84343]
[1777698269721,30.72,78113.47,0.05,-0.16367,0.00011,17.83993]
[1777698275764,30.72,78113.72,0.05,-0.16362,0.00011,17.83447]
[1777698280798,30.72,78115.06,0.05,-0.16347,0.00011,17.82446]
[1777698288122,30.73,78115.12,0.05,-0.16347,0.00011,17.82444]
[1777698293888,30.73,78115.21,0.05,-0.16347,0.00011,17.82405]
[1777698298923,30.73,78115.25,0.05,-0.16347,0.00011,17.82398]
[1777698303958,30.73,78114.98,0.05,-0.1635,0.00011,17.82626]
[1777698308995,30.73,78113.73,0.05,-0.16364,0.00011,17.83595]
[1777698314030,30.73,78114.65,0.05,-0.16354,0.00011,17.82906]
[1777698318593,30.73,78114.88,0.05,-0.16352,0.00011,17.82744]
[1777698318955,30.73,78114.88,0.05,-0.16352,0.00011,17.82744]
[1777698319064,30.73,78114.91,0.05,-0.16351,0.00011,17.82721]
[1777698319546,30.73,78114.91,0.05,-0.16351,0.00011,17.82721]
[1777698319607,30.73,78114.91,0.05,-0.16351,0.00011,17.82721]
[1777698319618,30.73,78114.91,0.05,-0.16351,0.00011,17.82721]
[1777698319635,30.73,78114.91,0.05,-0.16351,0.00011,17.82721]
[1777698319665,30.73,78114.91,0.05,-0.16351,0.00011,17.82721]
[1777698320000,30.73,78114.91,0.05,-0.16351,0.00011,17.82721]
[1777698320083,30.73,78134.34,0.05,-0.16136,0.00011,17.67864]
[1777698321359,30.73,78134.34,0.05,-0.16136,0.00011,17.67864]
[1777698321403,30.73,78134.34,0.05,-0.16136,0.00011,17.67864]
[1777698321949,30.73,78137.39,0.05,-0.16103,0.00011,17.6553]
[1777698322054,30.73,78137.39,0.05,-0.16103,0.00011,17.6553]
[1777698322094,30.73,78137.39,0.05,-0.16103,0.00011,17.6553]
[1777698322153,30.73,78136.96,0.05,-0.16107,0.00011,17.6586]
[1777698323971,30.73,78136.96,0.05,-0.16108,0.00011,17.65862]
[1777698324099,30.73,78135.23,0.05,-0.16127,0.00011,17.67187]
[1777698325846,30.73,78134.68,0.05,-0.16133,0.00011,17.67608]
[1777698325879,30.73,78134.68,0.05,-0.16133,0.00011,17.67608]
[1777698325984,30.73,78134.68,0.05,-0.16133,0.00011,17.67608]
[1777698328067,30.73,78131.16,0.05,-0.16171,0.00011,17.70297]
[1777698328405,30.73,78126.77,0.05,-0.1622,0.00011,17.73651]
[1777698334169,30.73,78123.71,0.05,-0.16252,0.00011,17.75698]
[1777698339205,30.73,78124.87,0.05,-0.1624,0.00011,17.74877]
[1777698344240,30.73,78129.2,0.05,-0.16193,0.00011,17.71627]
[1777698350282,30.73,78133.38,0.05,-0.16149,0.00011,17.6852]
[1777698355317,30.73,78132.74,0.05,-0.16157,0.00011,17.69099]
[1777698360352,30.74,78131.2,0.05,-0.16175,0.00011,17.70377]
[1777698365387,30.74,78129.68,0.05,-0.16194,0.00011,17.71661]
[1777698370422,30.74,78128.42,0.05,-0.16209,0.00011,17.72741]
[1777698375457,30.74,78129.73,0.05,-0.16197,0.00011,17.71873]
[1777698380898,30.75,78129.59,0.05,-0.162,0.00011,17.72093]
[1777698388831,30.75,78132.77,0.05,-0.16169,0.00011,17.69959]
[1777698391766,30.75,78132.77,0.05,-0.1617,0.00011,17.70027]
[1777698391820,30.75,78132.77,0.05,-0.1617,0.00011,17.70027]
[1777698392002,30.75,78131.58,0.05,-0.16181,0.00011,17.70621]
[1777698394304,30.75,78131.58,0.05,-0.16181,0.00011,17.70621]
[1777698394328,30.75,78131.58,0.05,-0.16181,0.00011,17.70621]
[1777698395064,30.75,78132.38,0.05,-0.16173,0.00011,17.70028]
[1777698395165,30.75,78132.86,0.05,-0.16168,0.00011,17.69672]
[1777698399118,30.75,78134.95,0.05,-0.16145,0.00011,17.68098]
[1777698399215,30.76,78134.85,0.05,-0.16146,0.00011,17.68198]
[1777698400234,30.76,78134.85,0.05,-0.16146,0.00011,17.68198]
[1777698400269,30.76,78134.85,0.05,-0.16146,0.00011,17.68198]
[1777698400280,30.76,78134.85,0.05,-0.16146,0.00011,17.68198]
[1777698405668,30.76,78133.66,0.05,-0.16161,0.00011,17.69183]
[1777698410705,30.76,78134.76,0.05,-0.16149,0.00011,17.68416]
[1777698415738,30.76,78131.05,0.05,-0.16191,0.00011,17.71328]
[1777698429111,30.76,78127.84,0.05,-0.1623,0.00011,17.73975]
[1777698434871,30.76,78126.86,0.05,-0.16241,0.00011,17.74792]
[1777698441920,30.77,78126.43,0.05,-0.16248,0.00011,17.75214]
[1777698446956,30.77,78123.08,0.05,-0.16285,0.00011,17.77834]
[1777698451990,30.77,78122.93,0.05,-0.16285,0.00011,17.77619]
[1777698457025,30.77,78123.21,0.05,-0.16283,0.00011,17.77462]
[1777698462060,30.77,78123.93,0.05,-0.16276,0.00011,17.76987]
[1777698469392,30.77,78122.67,0.05,-0.16291,0.00011,17.78028]
[1777698479462,30.77,78123.3,0.05,-0.16286,0.00011,17.77669]
[1777698485221,30.78,78129.49,0.05,-0.16219,0.00011,17.73023]
[1777698490255,30.78,78135.19,0.05,-0.16157,0.00011,17.68774]
[1777698495291,30.78,78138.84,0.05,-0.16119,0.00011,17.66151]
[1777698500326,30.78,78140.71,0.05,-0.16101,0.00011,17.649]
[1777698505362,30.79,78142.62,0.05,-0.16083,0.00011,17.63615]
[1777698510395,30.79,78143.58,0.05,-0.16074,0.00011,17.6305]
[1777698512309,30.79,78144.12,0.05,-0.16066,0.00011,17.62287]
[1777698512327,30.79,78144.12,0.05,-0.16066,0.00011,17.62287]
[1777698512806,30.79,78144.29,0.05,-0.16065,0.00011,17.62191]
[1777698520940,30.8,78144.81,0.05,-0.16063,0.00011,17.62053]
[1777698521474,30.8,78144.95,0.05,-0.16062,0.00011,17.61978]
[1777698526509,30.8,78145.29,0.05,-0.1606,0.00011,17.61875]
[1777698534564,30.8,78145.04,0.05,-0.16066,0.00011,17.6231]
[1777698539599,30.81,78145.03,0.05,-0.16068,0.00011,17.62465]
[1777698545641,30.81,78145.01,0.05,-0.16071,0.00011,17.62655]
[1777698550960,30.81,78145.04,0.05,-0.16073,0.00011,17.62774]
[1777698553393,30.81,78145.04,0.05,-0.16073,0.00011,17.62803]
[1777698553606,30.81,78145.04,0.05,-0.16074,0.00011,17.62859]
[1777698558627,30.82,78145.03,0.05,-0.16076,0.00011,17.62978]
[1777698562765,30.82,78145.09,0.05,-0.16077,0.00011,17.6307]
[1777698563527,30.82,78145.09,0.05,-0.16077,0.00011,17.6307]
[1777698563531,30.82,78145.09,0.05,-0.16077,0.00011,17.6307]
[1777698563536,30.82,78145.09,0.05,-0.16077,0.00011,17.63097]
[1777698570096,30.82,78144.87,0.05,-0.16082,0.00011,17.63426]
[1777698576651,30.82,78145.45,0.05,-0.16075,0.00011,17.62736]
[1777698579793,30.83,78145.86,0.05,-0.16072,0.00011,17.62532]
[1777698580184,30.83,78145.86,0.05,-0.16072,0.00011,17.62532]
[1777698580203,30.83,78145.86,0.05,-0.16072,0.00011,17.62532]
[1777698580572,30.83,78146.15,0.05,-0.16069,0.00011,17.62366]
[1777698581844,30.83,78146.15,0.05,-0.16069,0.00011,17.62366]
[1777698582001,30.83,78146.15,0.05,-0.16069,0.00011,17.62366]
[1777698582419,30.83,78138.48,0.05,-0.16154,0.00011,17.68262]
[1777698583454,30.83,78138.48,0.05,-0.16154,0.00011,17.68262]
[1777698583548,30.83,78138.48,0.05,-0.16154,0.00011,17.68262]
[1777698583586,30.83,78127.47,0.05,-0.16276,0.00011,17.76672]
[1777698583880,30.83,78127.47,0.05,-0.16276,0.00011,17.76672]
[1777698583895,30.83,78127.47,0.05,-0.16276,0.00011,17.76672]
[1777698584004,30.83,78127.47,0.05,-0.16276,0.00011,17.76672]
[1777698584656,30.83,78127.47,0.05,-0.16276,0.00011,17.76672]
[1777698584078,30.83,78119.02,0.05,-0.1637,0.00011,17.83109]
[1777698585051,30.83,78119.02,0.05,-0.1637,0.00011,17.83109]
[1777698585906,30.83,78113.64,0.05,-0.1643,0.00011,17.87223]
[1777698585972,30.83,78110.8,0.05,-0.16461,0.00011,17.89393]
[1777698591965,30.83,78113.47,0.05,-0.16431,0.00011,17.87336]
[1777698597001,30.83,78112.85,0.05,-0.16438,0.00011,17.87781]
[1777698602036,30.83,78113.02,0.05,-0.16435,0.00011,17.87622]
[1777698607071,30.83,78113.58,0.05,-0.16429,0.00011,17.87166]
[1777698610901,30.83,78113.98,0.05,-0.16424,0.00011,17.86838]
[1777698610946,30.83,78113.98,0.05,-0.16424,0.00011,17.86838]
[1777698610960,30.83,78113.98,0.05,-0.16424,0.00011,17.86838]
[1777698614363,30.83,78113.97,0.05,-0.16424,0.00011,17.86835]
[1777698614443,30.83,78114.3,0.05,-0.1642,0.00011,17.86573]
[1777698617503,30.83,78122.33,0.05,-0.16331,0.00011,17.80447]
[1777698618435,30.83,78127.72,0.05,-0.16271,0.00011,17.76342]
[1777698618498,30.83,78128.22,0.05,-0.16266,0.00011,17.75968]
[1777698624190,30.83,78130.46,0.05,-0.16242,0.00011,17.7429]
[1777698626564,30.83,78131.17,0.05,-0.16234,0.00011,17.7376]
[1777698626704,30.83,78131.99,0.05,-0.16225,0.00011,17.73139]
[1777698627167,30.83,78131.99,0.05,-0.16225,0.00011,17.73139]
[1777698627252,30.83,78131.99,0.05,-0.16225,0.00011,17.73139]
[1777698627606,30.83,78127.78,0.05,-0.16271,0.00011,17.76348]
[1777698628061,30.83,78127.78,0.05,-0.16271,0.00011,17.76348]
[1777698628101,30.83,78127.78,0.05,-0.16271,0.00011,17.76348]
[1777698628509,30.83,78080.91,0.05,-0.16795,0.00011,18.12037]
[1777698630017,30.83,78080.91,0.05,-0.16795,0.00011,18.12037]
[1777698630031,30.83,78080.91,0.05,-0.16795,0.00011,18.12037]
[1777698630152,30.83,78080.91,0.05,-0.16795,0.00011,18.12037]
[1777698630235,30.83,78080.91,0.05,-0.16795,0.00011,18.12037]
[1777698630520,30.83,78074.38,0.05,-0.16868,0.00011,18.16954]
[1777698630757,30.83,78074.38,0.05,-0.16868,0.00011,18.16954]
[1777698630818,30.83,78074.38,0.05,-0.16868,0.00011,18.16954]
[1777698631490,30.83,78074.38,0.05,-0.16868,0.00011,18.16954]
[1777698631535,30.83,78074.38,0.05,-0.16868,0.00011,18.16954]
[1777698631591,30.83,78073.17,0.05,-0.16879,0.00011,18.17466]
[1777698632120,30.83,78073.17,0.05,-0.16879,0.00011,18.17466]
[1777698632137,30.83,78073.17,0.05,-0.16879,0.00011,18.17466]
[1777698632159,30.83,78073.17,0.05,-0.16879,0.00011,18.17466]
[1777698632407,30.83,78073.5,0.05,-0.16875,0.00011,18.17215]
[1777698632771,30.83,78073.5,0.05,-0.16875,0.00011,18.17215]
[1777698632813,30.83,78073.5,0.05,-0.16875,0.00011,18.17215]
[1777698633191,30.83,78073.5,0.05,-0.16875,0.00011,18.17215]
[1777698633270,30.83,78073.5,0.05,-0.16875,0.00011,18.17215]
[1777698633514,30.83,78074.36,0.05,-0.16865,0.00011,18.16536]
[1777698634052,30.83,78074.36,0.05,-0.16865,0.00011,18.16536]
[1777698634060,30.83,78074.36,0.05,-0.16865,0.00011,18.16536]
[1777698634556,30.83,78074.36,0.05,-0.16865,0.00011,18.16536]
[1777698634585,30.83,78074.36,0.05,-0.16865,0.00011,18.16536]
[1777698634626,30.82,78074.52,0.05,-0.16863,0.00011,18.1639]
[1777698634787,30.82,78074.52,0.05,-0.16863,0.00011,18.1639]
[1777698635232,30.82,78074.52,0.05,-0.16863,0.00011,18.1639]
[1777698635264,30.82,78074.52,0.05,-0.16863,0.00011,18.1639]
[1777698635582,30.82,78074.52,0.05,-0.16862,0.00011,18.16366]
[1777698636509,30.82,78074.52,0.05,-0.16862,0.00011,18.16366]
[1777698636543,30.82,78074.52,0.05,-0.16862,0.00011,18.16366]
[1777698636715,30.82,78074.52,0.05,-0.16862,0.00011,18.16366]
[1777698636728,30.82,78074.52,0.05,-0.16862,0.00011,18.16366]
[1777698636610,30.82,78074.88,0.05,-0.16858,0.00011,18.16048]
[1777698636759,30.82,78074.88,0.05,-0.16858,0.00011,18.16048]
[1777698637640,30.82,78075.0,0.05,-0.16856,0.00011,18.15929]
[1777698642845,30.82,78076.23,0.05,-0.16841,0.00011,18.14956]
[1777698643334,30.82,78077.42,0.05,-0.16828,0.00011,18.14049]
[1777698648370,30.82,78077.7,0.05,-0.16825,0.00011,18.13834]
[1777698648924,30.82,78077.7,0.05,-0.16825,0.00011,18.13834]
[1777698649377,30.82,78077.67,0.05,-0.16825,0.00011,18.13857]
[1777698652994,30.82,78077.69,0.05,-0.16825,0.00011,18.13842]
[1777698653093,30.82,78077.69,0.05,-0.16825,0.00011,18.13842]
[1777698660731,30.82,78078.0,0.05,-0.16821,0.00011,18.13612]
[1777698666495,30.82,78079.47,0.05,-0.16805,0.00011,18.12502]
[1777698667941,30.82,78079.75,0.05,-0.16802,0.00011,18.12293]
[1777698667958,30.82,78079.75,0.05,-0.16802,0.00011,18.12293]
[1777698667976,30.82,78079.75,0.05,-0.16802,0.00011,18.12293]
[1777698671463,30.82,78079.79,0.05,-0.16802,0.00011,18.12273]
[1777698671486,30.82,78079.79,0.05,-0.16802,0.00011,18.12273]
[1777698673305,30.82,78080.1,0.05,-0.16798,0.00011,18.12059]
[1777698675182,30.82,78078.77,0.05,-0.16814,0.00011,18.13087]
[1777698675220,30.82,78078.77,0.05,-0.16814,0.00011,18.13087]
[1777698675226,30.82,78078.77,0.05,-0.16814,0.00011,18.13087]
[1777698680393,30.82,78077.5,0.05,-0.16829,0.00011,18.14098]
[1777698684010,30.83,78084.95,0.05,-0.16745,0.00011,18.08491]
[1777698685523,30.83,78084.95,0.05,-0.16746,0.00011,18.08509]
[1777698685771,30.83,78085.44,0.05,-0.1674,0.00011,18.08154]
[1777698688366,30.83,78085.44,0.05,-0.16741,0.00011,18.08173]
[1777698688555,30.83,78085.44,0.05,-0.16741,0.00011,18.08173]
[1777698688677,30.83,78085.44,0.05,-0.16741,0.00011,18.08173]
[1777698688704,30.83,78085.44,0.05,-0.16741,0.00011,18.08173]
[1777698688702,30.83,78074.17,0.05,-0.16869,0.00011,18.16782]
[1777698689566,30.83,78074.17,0.05,-0.16869,0.00011,18.16782]
[1777698689662,30.83,78064.83,0.05,-0.16974,0.00011,18.23875]
[1777698694693,30.83,78063.48,0.05,-0.16986,0.00011,18.24428]
[1777698700257,30.82,78063.82,0.05,-0.16981,0.00011,18.2413]
[1777698702940,30.82,78064.98,0.05,-0.16966,0.00011,18.23123]
[1777698702999,30.82,78064.98,0.05,-0.16966,0.00011,18.23123]
[1777698703123,30.82,78064.98,0.05,-0.16966,0.00011,18.23123]
[1777698703758,30.82,78065.11,0.05,-0.16965,0.00011,18.23016]
[1777698704372,30.82,78065.11,0.05,-0.16965,0.00011,18.23016]
[1777698704763,30.82,78059.86,0.05,-0.17025,0.00011,18.2701]
[1777698709021,30.82,78061.58,0.05,-0.17005,0.00011,18.25723]
[1777698709878,30.82,78061.55,0.05,-0.17006,0.00011,18.25751]
[1777698711381,30.82,78061.71,0.05,-0.17004,0.00011,18.25629]
[1777698711906,30.82,78061.71,0.05,-0.17004,0.00011,18.25639]
[1777698712521,30.82,78061.71,0.05,-0.17004,0.00011,18.25639]
[1777698713930,30.82,78061.71,0.05,-0.17004,0.00011,18.25644]
[1777698714927,30.82,78063.17,0.05,-0.16988,0.00011,18.24539]
[1777698715004,30.82,78063.17,0.05,-0.16988,0.00011,18.24539]
[1777698715451,30.82,78063.17,0.05,-0.16988,0.00011,18.24539]
[1777698715491,30.82,78063.44,0.05,-0.16985,0.00011,18.24347]
[1777698718846,30.82,78069.75,0.05,-0.16913,0.00011,18.19539]
[1777698720017,30.82,78070.61,0.05,-0.16903,0.00011,18.1888]
[1777698721559,30.82,78070.61,0.05,-0.16903,0.00011,18.18876]
[1777698721801,30.82,78070.61,0.05,-0.16903,0.00011,18.18876]
[1777698722499,30.82,78074.81,0.05,-0.16855,0.00011,18.1567]
[1777698723851,30.82,78074.81,0.05,-0.16855,0.00011,18.1567]
[1777698729939,30.82,78080.86,0.05,-0.16787,0.00011,18.11083]
[1777698730988,30.82,78080.86,0.05,-0.16787,0.00011,18.11083]
[1777698731169,30.82,78080.86,0.05,-0.16787,0.00011,18.11083]
[1777698732170,30.82,78081.52,0.05,-0.1678,0.00011,18.10585]
[1777698732268,30.82,78083.34,0.05,-0.16759,0.00011,18.09204]
[1777698733502,30.82,78083.34,0.05,-0.16759,0.00011,18.09204]
[1777698733526,30.82,78083.34,0.05,-0.16759,0.00011,18.09204]
[1777698733539,30.82,78083.34,0.05,-0.16759,0.00011,18.09204]
[1777698733609,30.82,78084.57,0.05,-0.16745,0.00011,18.08278]
[1777698734954,30.82,78084.57,0.05,-0.16745,0.00011,18.08278]
[1777698734973,30.82,78084.57,0.05,-0.16745,0.00011,18.08278]
[1777698736224,30.82,78085.11,0.05,-0.1674,0.00011,18.07882]
[1777698736307,30.82,78085.3,0.05,-0.16737,0.00011,18.07737]
[1777698741308,30.82,78087.94,0.05,-0.16708,0.00011,18.05776]
[1777698748067,30.83,78089.89,0.05,-0.16688,0.00011,18.0438]
[1777698753103,30.83,78089.42,0.05,-0.16691,0.00011,18.04429]
[1777698754292,30.83,78089.42,0.05,-0.16691,0.00011,18.04429]
[1777698754338,30.83,78089.42,0.05,-0.16691,0.00011,18.04429]
[1777698754545,30.83,78089.42,0.05,-0.16691,0.00011,18.04429]
[1777698754589,30.83,78071.78,0.05,-0.16891,0.00011,18.17871]
[1777698756153,30.83,78071.78,0.05,-0.16891,0.00011,18.17871]
[1777698756539,30.83,78071.78,0.05,-0.16891,0.00011,18.17871]
[1777698762166,30.83,78070.57,0.05,-0.16905,0.00011,18.18791]
[1777698767226,30.83,78072.25,0.05,-0.16886,0.00011,18.17507]
[1777698772236,30.83,78071.88,0.05,-0.1689,0.00011,18.17779]
[1777698774825,30.83,78071.76,0.05,-0.16891,0.00011,18.17866]
[1777698776140,30.83,78073.96,0.05,-0.16866,0.00011,18.16186]
[1777698776258,30.83,78073.96,0.05,-0.16866,0.00011,18.16186]
[1777698776279,30.83,78073.96,0.05,-0.16866,0.00011,18.16186]
[1777698776325,30.83,78073.96,0.05,-0.16866,0.00011,18.16186]
[1777698776555,30.83,78073.96,0.05,-0.16866,0.00011,18.16186]
[1777698776857,30.83,78073.96,0.05,-0.16866,0.00011,18.16186]
[1777698776870,30.83,78065.97,0.05,-0.16956,0.00011,18.22258]
[1777698776921,30.83,78065.97,0.05,-0.16956,0.00011,18.22258]
[1777698777437,30.83,78048.65,0.05,-0.17154,0.00011,18.35415]
[1777698778633,30.83,78048.65,0.05,-0.17154,0.00011,18.35415]
[1777698778843,30.83,78048.07,0.05,-0.17161,0.00011,18.35862]
[1777698779227,30.83,78048.07,0.05,-0.17161,0.00011,18.35862]
[1777698780206,30.83,78047.98,0.05,-0.17162,0.00011,18.3593]
[1777698780230,30.83,78047.98,0.05,-0.17162,0.00011,18.3593]
[1777698780293,30.83,78047.98,0.05,-0.17162,0.00011,18.35924]
[1777698785054,30.83,78039.16,0.05,-0.17263,0.00011,18.42622]
[1777698785064,30.83,78039.16,0.05,-0.17263,0.00011,18.42622]
[1777698785605,30.83,78039.38,0.05,-0.17261,0.00011,18.42468]
[1777698787051,30.83,78039.38,0.05,-0.17261,0.00011,18.42468]
[1777698791080,30.83,78039.64,0.05,-0.17258,0.00011,18.42302]
[1777698791626,30.83,78039.64,0.05,-0.17258,0.00011,18.42302]
[1777698797417,30.83,78037.04,0.05,-0.17288,0.00012,18.44302]
[1777698802795,30.83,78035.77,0.05,-0.17303,0.00012,18.45267]
[1777698802828,30.83,78035.77,0.05,-0.17303,0.00012,18.45267]
[1777698802860,30.83,78035.77,0.05,-0.17303,0.00012,18.45267]
[1777698803300,30.83,78034.83,0.05,-0.17314,0.00012,18.45979]
[1777698803422,30.83,78034.83,0.05,-0.17314,0.00012,18.45979]
[1777698803458,30.83,78034.83,0.05,-0.17314,0.00012,18.45979]
[1777698803464,30.83,78034.83,0.05,-0.17314,0.00012,18.45979]
[1777698805174,30.83,78034.82,0.05,-0.17314,0.00012,18.45983]
[1777698805201,30.83,78034.82,0.05,-0.17314,0.00012,18.45983]
[1777698805307,30.83,78034.82,0.05,-0.17314,0.00012,18.45983]
[1777698806107,30.83,78035.56,0.05,-0.17305,0.00012,18.45419]
[1777698806139,30.83,78035.56,0.05,-0.17305,0.00012,18.45419]
[1777698806146,30.83,78035.56,0.05,-0.17305,0.00012,18.45419]
[1777698811262,30.83,78034.35,0.05,-0.17319,0.00012,18.46313]
[1777698817557,30.83,78034.14,0.05,-0.17318,0.00012,18.46041]
[1777698822592,30.83,78035.46,0.05,-0.17302,0.00012,18.45008]
[1777698827627,30.83,78036.59,0.05,-0.17289,0.00012,18.44116]
[1777698832662,30.83,78038.72,0.05,-0.17264,0.00011,18.42472]
[1777698834591,30.83,78040.23,0.05,-0.17246,0.00011,18.41324]
[1777698835832,30.83,78041.92,0.05,-0.17227,0.00011,18.4004]
[1777698835925,30.83,78043.12,0.05,-0.17213,0.00011,18.39129]
[1777698841555,30.83,78045.06,0.05,-0.17191,0.00011,18.37661]
[1777698846760,30.83,78043.94,0.05,-0.17204,0.00011,18.38519]
[1777698852802,30.83,78042.55,0.05,-0.1722,0.00011,18.39577]
[1777698857838,30.83,78042.39,0.05,-0.17222,0.00011,18.39709]
[1777698862928,30.83,78040.79,0.05,-0.17241,0.00011,18.40941]
[1777698868223,30.83,78040.24,0.05,-0.17247,0.00011,18.41384]
[1777698868369,30.83,78040.24,0.05,-0.17247,0.00011,18.41384]
[1777698868915,30.83,78040.26,0.05,-0.17247,0.00011,18.41375]
[1777698873951,30.83,78039.75,0.05,-0.17251,0.00011,18.41412]
[1777698874628,30.83,78039.75,0.05,-0.17251,0.00011,18.41412]
[1777698874709,30.83,78039.75,0.05,-0.17251,0.00011,18.41412]
[1777698874720,30.83,78039.75,0.05,-0.17251,0.00011,18.41412]
[1777698874958,30.83,78040.58,0.05,-0.17242,0.00011,18.40791]
[1777698875263,30.83,78040.58,0.05,-0.17242,0.00011,18.40791]
[1777698875306,30.83,78040.58,0.05,-0.17242,0.00011,18.40791]
[1777698875312,30.83,78040.58,0.05,-0.17242,0.00011,18.40791]
[1777698876030,30.83,78042.65,0.05,-0.17218,0.00011,18.39231]
[1777698876059,30.83,78042.65,0.05,-0.17218,0.00011,18.39231]
[1777698876522,30.83,78042.65,0.05,-0.17218,0.00011,18.39231]
[1777698881744,30.83,78042.9,0.05,-0.17216,0.00011,18.39091]
[1777698881778,30.83,78042.9,0.05,-0.17216,0.00011,18.39091]
[1777698881792,30.83,78042.9,0.05,-0.17216,0.00011,18.39091]
[1777698887044,30.83,78044.31,0.05,-0.17201,0.00011,18.38096]
[1777698892366,30.83,78045.97,0.05,-0.17181,0.00011,18.36806]
[1777698898315,30.83,78046.35,0.05,-0.17176,0.00011,18.36487]
[1777698904159,30.83,78051.78,0.05,-0.17114,0.00011,18.32319]
[1777698909196,30.83,78054.4,0.05,-0.17084,0.00011,18.30324]
[1777698914252,30.83,78053.73,0.05,-0.17091,0.00011,18.30833]
[1777698919266,30.83,78055.58,0.05,-0.1707,0.00011,18.29426]
[1777698924301,30.83,78057.13,0.05,-0.17052,0.00011,18.28249]
[1777698929336,30.83,78055.93,0.05,-0.17066,0.00011,18.29152]
[1777698935378,30.83,78062.46,0.05,-0.16989,0.00011,18.23803]
[1777698940414,30.83,78060.87,0.05,-0.17007,0.00011,18.25021]
[1777698941515,30.83,78060.87,0.05,-0.17007,0.00011,18.25021]
[1777698941616,30.83,78059.09,0.05,-0.17027,0.00011,18.26374]
[1777698942644,30.83,78059.09,0.05,-0.17027,0.00011,18.26374]
[1777698943453,30.83,78059.12,0.05,-0.17027,0.00011,18.2635]
[1777698949479,30.83,78061.03,0.05,-0.17005,0.00011,18.24892]
[1777698954514,30.83,78061.85,0.05,-0.16996,0.00011,18.24264]
[1777698961563,30.83,78063.31,0.05,-0.16979,0.00011,18.23146]
[1777698962588,30.83,78063.31,0.05,-0.16979,0.00011,18.23146]
[1777698962617,30.83,78063.31,0.05,-0.16979,0.00011,18.23146]
[1777698963842,30.83,78055.99,0.05,-0.17062,0.00011,18.28701]
[1777698969619,30.83,78055.94,0.05,-0.17062,0.00011,18.28681]
[1777698974654,30.83,78060.28,0.05,-0.17012,0.00011,18.25325]
[1777698979691,30.82,78058.8,0.05,-0.17028,0.00011,18.26401]
[1777698984724,30.82,78061.03,0.05,-0.17002,0.00011,18.24645]
[1777698991773,30.82,78061.48,0.05,-0.16993,0.00011,18.23843]
[1777698994600,30.82,78063.79,0.05,-0.16966,0.00011,18.22063]
[1777698996346,30.82,78071.37,0.05,-0.1688,0.00011,18.16292]
[1777698996811,30.82,78071.06,0.05,-0.16883,0.00011,18.16525]
[1777699001843,30.82,78068.5,0.05,-0.16912,0.00011,18.18459]
[1777699006881,30.82,78067.42,0.05,-0.16924,0.00011,18.19259]
[1777699008535,30.82,78067.45,0.05,-0.16924,0.00011,18.19232]
[1777699008892,30.82,78067.11,0.05,-0.16928,0.00011,18.19487]
[1777699010785,30.82,78067.11,0.05,-0.16928,0.00011,18.19487]
[1777699012581,30.82,78066.59,0.05,-0.16933,0.00011,18.19873]
[1777699012919,30.82,78066.44,0.05,-0.16935,0.00011,18.19984]
[1777699014624,30.82,78066.4,0.05,-0.16935,0.00011,18.20012]
[1777699014935,30.82,78066.03,0.05,-0.1694,0.00011,18.20291]
[1777699020977,30.82,78065.14,0.05,-0.1695,0.00011,18.20954]
[1777699024568,30.82,78060.09,0.05,-0.17007,0.00011,18.24779]
[1777699024604,30.82,78060.09,0.05,-0.17007,0.00011,18.24779]
[1777699024618,30.82,78060.09,0.05,-0.17007,0.00011,18.24779]
[1777699026601,30.82,78060.08,0.05,-0.17007,0.00011,18.24776]
[1777699030202,30.82,78059.97,0.05,-0.17008,0.00011,18.24845]
[1777699031527,30.82,78060.02,0.05,-0.17007,0.00011,18.24802]
[1777699038095,30.82,78058.13,0.05,-0.17028,0.00011,18.26206]
[1777699040385,30.82,78057.25,0.05,-0.17038,0.00011,18.26867]
[1777699045461,30.82,78056.9,0.05,-0.17042,0.00011,18.27119]
[1777699047966,30.82,78056.53,0.05,-0.17046,0.00011,18.27395]
[1777699048003,30.82,78056.53,0.05,-0.17046,0.00011,18.27395]
[1777699049132,30.82,78058.18,0.05,-0.17027,0.00011,18.2614]
[1777699049137,30.82,78058.18,0.05,-0.17027,0.00011,18.2614]
[1777699049143,30.82,78058.18,0.05,-0.17027,0.00011,18.2614]
[1777699052373,30.82,78060.06,0.05,-0.17003,0.00011,18.24326]
[1777699052413,30.82,78060.06,0.05,-0.17003,0.00011,18.24326]
[1777699052430,30.82,78060.06,0.05,-0.17003,0.00011,18.24326]
[1777699058236,30.82,78062.8,0.05,-0.16972,0.00011,18.22262]
[1777699063559,30.82,78065.09,0.05,-0.16947,0.00011,18.20541]
[1777699069313,30.82,78065.65,0.05,-0.16941,0.00011,18.20147]
[1777699071461,30.82,78066.03,0.05,-0.16936,0.00011,18.1987]
[1777699072026,30.82,78066.03,0.05,-0.16936,0.00011,18.1987]
[1777699072068,30.82,78066.34,0.05,-0.16933,0.00011,18.19639]
[1777699073075,30.82,78066.34,0.05,-0.16933,0.00011,18.19639]
[1777699073108,30.82,78066.97,0.05,-0.16926,0.00011,18.19166]
[1777699078439,30.82,78072.85,0.05,-0.1686,0.00011,18.14723]
[1777699083662,30.82,78078.54,0.05,-0.16796,0.00011,18.10469]
[1777699083666,30.82,78078.54,0.05,-0.16796,0.00011,18.10469]
[1777699083687,30.82,78078.54,0.05,-0.16796,0.00011,18.10469]
[1777699083702,30.82,78078.57,0.05,-0.16796,0.00011,18.10446]
[1777699085676,30.82,78078.53,0.05,-0.16797,0.00011,18.10495]
[1777699085763,30.82,78078.53,0.05,-0.16797,0.00011,18.10515]
[1777699090912,30.82,78079.11,0.05,-0.16792,0.00011,18.10151]
[1777699096502,30.83,78079.38,0.05,-0.16791,0.00011,18.10101]
[1777699101540,30.83,78077.87,0.05,-0.1681,0.00011,18.11371]
[1777699106576,30.83,78075.69,0.05,-0.16836,0.00011,18.13151]
[1777699111610,30.83,78075.09,0.05,-0.16842,0.00011,18.13348]
[1777699116645,30.84,78073.84,0.05,-0.16858,0.00011,18.14424]
[1777699121680,30.84,78076.04,0.05,-0.16835,0.00011,18.12888]
[1777699126610,30.84,78079.51,0.05,-0.16798,0.00011,18.10396]
[1777699126659,30.84,78079.51,0.05,-0.16798,0.00011,18.10396]
[1777699127957,30.84,78079.51,0.05,-0.16798,0.00011,18.10396]
[1777699127964,30.84,78079.51,0.05,-0.16798,0.00011,18.10396]
[1777699128058,30.84,78081.74,0.05,-0.16774,0.00011,18.08766]
[1777699128619,30.84,78081.74,0.05,-0.16774,0.00011,18.08766]
[1777699128649,30.84,78081.74,0.05,-0.16774,0.00011,18.08766]
[1777699130375,30.84,78081.93,0.05,-0.16772,0.00011,18.08637]
[1777699135778,30.84,78082.43,0.05,-0.16767,0.00011,18.08347]
[1777699140985,30.85,78080.53,0.05,-0.1679,0.00011,18.09844]
[1777699141024,30.85,78080.53,0.05,-0.1679,0.00011,18.09844]
[1777699141039,30.85,78080.53,0.05,-0.1679,0.00011,18.09844]
[1777699141721,30.85,78081.86,0.05,-0.16775,0.00011,18.08856]
[1777699141746,30.85,78081.86,0.05,-0.16775,0.00011,18.08856]
[1777699142543,30.85,78081.86,0.05,-0.16775,0.00011,18.08856]
[1777699142979,30.85,78081.86,0.05,-0.16775,0.00011,18.08856]
[1777699143026,30.85,78081.86,0.05,-0.16775,0.00011,18.08856]
[1777699143040,30.85,78081.86,0.05,-0.16775,0.00011,18.08856]
[1777699148114,30.85,78081.25,0.05,-0.16783,0.00011,18.09412]
[1777699154192,30.85,78081.32,0.05,-0.16783,0.00011,18.09432]
[1777699159947,30.85,78078.88,0.05,-0.16812,0.00011,18.11356]
[1777699164981,30.85,78078.37,0.05,-0.16818,0.00011,18.1179]
[1777699170016,30.85,78077.64,0.05,-0.16827,0.00011,18.12386]
[1777699176059,30.85,78073.88,0.05,-0.16868,0.00011,18.14888]
[1777699181094,30.85,78073.85,0.05,-0.16868,0.00011,18.14928]
[1777699186129,30.85,78070.44,0.05,-0.16907,0.00011,18.17528]
[1777699191300,30.85,78070.22,0.05,-0.1691,0.00011,18.17716]
[1777699191314,30.85,78069.91,0.05,-0.16913,0.00011,18.17958]
[1777699191363,30.85,78069.91,0.05,-0.16913,0.00011,18.17958]
[1777699193389,30.85,78069.06,0.05,-0.16923,0.00011,18.18619]
[1777699194189,30.85,78068.67,0.05,-0.16928,0.00011,18.18923]
[1777699195210,30.85,78068.67,0.05,-0.16928,0.00011,18.18923]
[1777699195278,30.85,78068.85,0.05,-0.16926,0.00011,18.18795]
[1777699195654,30.85,78068.85,0.05,-0.16926,0.00011,18.18795]
[1777699195752,30.85,78068.85,0.05,-0.16926,0.00011,18.18795]
[1777699195890,30.85,78068.85,0.05,-0.16926,0.00011,18.18795]
[1777699196112,30.85,78068.85,0.05,-0.16926,0.00011,18.18795]
[1777699196200,30.85,78068.85,0.05,-0.16926,0.00011,18.18795]
[1777699196271,30.85,78031.79,0.05,-0.1735,0.00012,18.4691]
[1777699196474,30.85,78031.79,0.05,-0.1735,0.00012,18.4691]
[1777699196982,30.85,78031.79,0.05,-0.1735,0.00012,18.4691]
[1777699197265,30.85,78009.68,0.05,-0.17606,0.00012,18.63678]
[1777699197653,30.85,78009.68,0.05,-0.17606,0.00012,18.63678]
[1777699197711,30.85,78009.68,0.05,-0.17606,0.00012,18.63678]
[1777699198213,30.85,78009.68,0.05,-0.17606,0.00012,18.6367]
[1777699198374,30.85,78009.68,0.05,-0.17606,0.00012,18.6367]
[1777699198398,30.85,78009.68,0.05,-0.17606,0.00012,18.6367]
[1777699199093,30.85,78009.68,0.05,-0.17606,0.00012,18.6367]
[1777699199112,30.85,78009.68,0.05,-0.17606,0.00012,18.6367]
[1777699199220,30.85,78008.94,0.05,-0.17615,0.00012,18.64226]
[1777699199522,30.85,78008.94,0.05,-0.17615,0.00012,18.64226]
[1777699199686,30.85,78008.94,0.05,-0.17615,0.00012,18.64226]
[1777699200174,30.85,78008.94,0.05,-0.17615,0.00012,18.64226]
[1777699200239,30.85,78009.24,0.05,-0.17611,0.00012,18.63996]
[1777699201613,30.85,78009.24,0.05,-0.17612,0.00012,18.64011]
[1777699201842,30.85,78009.24,0.05,-0.17612,0.00012,18.64011]
[1777699202241,30.86,78017.04,0.05,-0.17521,0.00012,18.58132]
[1777699202457,30.86,78017.04,0.05,-0.17521,0.00012,18.58132]
[1777699203567,30.86,78019.08,0.05,-0.17498,0.00012,18.5659]
[1777699204581,30.86,78019.25,0.05,-0.17496,0.00012,18.56483]
[1777699204623,30.86,78019.25,0.05,-0.17496,0.00012,18.56483]
[1777699204632,30.86,78019.25,0.05,-0.17496,0.00012,18.56483]
[1777699204648,30.86,78019.25,0.05,-0.17496,0.00012,18.56483]
[1777699204654,30.86,78019.25,0.05,-0.17496,0.00012,18.56483]
[1777699205429,30.86,78016.45,0.05,-0.17528,0.00012,18.586]
[1777699205467,30.86,78016.45,0.05,-0.17528,0.00012,18.586]
[1777699205592,30.86,78016.45,0.05,-0.17528,0.00012,18.586]
[1777699206155,30.86,78016.45,0.05,-0.17528,0.00012,18.586]
[1777699207405,30.86,78014.64,0.05,-0.17549,0.00012,18.59959]
[1777699207429,30.86,78014.64,0.05,-0.17549,0.00012,18.59959]
[1777699207442,30.86,78014.64,0.05,-0.17549,0.00012,18.59959]
[1777699207445,30.86,78014.64,0.05,-0.17549,0.00012,18.59959]
[1777699210614,30.86,78017.66,0.05,-0.17514,0.00012,18.57665]
[1777699210632,30.86,78017.66,0.05,-0.17514,0.00012,18.57665]
[1777699211176,30.86,78017.66,0.05,-0.17514,0.00012,18.57665]
[1777699211224,30.86,78017.66,0.05,-0.17514,0.00012,18.57665]
[1777699211880,30.86,78018.5,0.05,-0.17504,0.00012,18.57028]
[1777699211913,30.86,78018.5,0.05,-0.17504,0.00012,18.57028]
[1777699213299,30.86,78018.59,0.05,-0.17503,0.00012,18.56958]
[1777699213312,30.86,78018.59,0.05,-0.17503,0.00012,18.56958]
[1777699214071,30.86,78018.3,0.05,-0.17507,0.00012,18.57177]
[1777699214095,30.86,78018.3,0.05,-0.17507,0.00012,18.57177]
[1777699214325,30.86,78017.4,0.05,-0.17517,0.00012,18.57856]
[1777699215735,30.86,78017.74,0.05,-0.17513,0.00012,18.57597]
[1777699216339,30.85,78017.85,0.05,-0.17512,0.00012,18.57512]
[1777699221374,30.85,78019.39,0.05,-0.17494,0.00012,18.56345]
[1777699226410,30.86,78018.7,0.05,-0.17502,0.00012,18.56871]
[1777699232081,30.86,78019.0,0.05,-0.17499,0.00012,18.56649]
[1777699237487,30.86,78019.66,0.05,-0.1749,0.00012,18.55857]
[1777699242522,30.86,78019.38,0.05,-0.17494,0.00012,18.5613]
[1777699247556,30.86,78019.4,0.05,-0.17494,0.00012,18.5617]
[1777699254336,30.86,78020.04,0.05,-0.17488,0.00012,18.55731]
[1777699259643,30.86,78020.56,0.05,-0.17483,0.00012,18.5544]
[1777699264966,30.86,78021.46,0.05,-0.17474,0.00012,18.54841]
[1777699268011,30.86,78021.94,0.05,-0.17469,0.00012,18.54512]
[1777699268018,30.86,78021.94,0.05,-0.17469,0.00012,18.54512]
[1777699268235,30.86,78021.94,0.05,-0.17469,0.00012,18.54512]
[1777699268350,30.86,78021.94,0.05,-0.17469,0.00012,18.54512]
[1777699268396,30.86,78021.94,0.05,-0.17469,0.00012,18.54512]
[1777699268329,30.87,78022.15,0.05,-0.17467,0.00012,18.54388]
[1777699269713,30.87,78010.56,0.05,-0.17602,0.00012,18.6318]
[1777699273651,30.87,78005.12,0.05,-0.17666,0.00012,18.67319]
[1777699273661,30.87,78005.12,0.05,-0.17666,0.00012,18.67319]
[1777699273744,30.87,78004.79,0.05,-0.1767,0.00012,18.67576]
[1777699278778,30.87,78008.16,0.05,-0.17631,0.00012,18.65055]
[1777699282616,30.87,78008.72,0.05,-0.17624,0.00012,18.64645]
[1777699283213,30.87,78008.72,0.05,-0.17624,0.00012,18.64645]
[1777699284013,30.87,78008.77,0.05,-0.17624,0.00012,18.64615]
[1777699293533,30.87,78016.09,0.05,-0.17537,0.00012,18.58725]
[1777699295085,30.87,78018.66,0.05,-0.17507,0.00012,18.56789]
[1777699295180,30.87,78019.54,0.05,-0.17497,0.00012,18.56143]
[1777699301183,30.87,78020.43,0.05,-0.17487,0.00012,18.55498]
[1777699301245,30.87,78022.0,0.05,-0.17469,0.00012,18.54338]
[1777699307980,30.87,78023.02,0.05,-0.17458,0.00012,18.53623]
[1777699310047,30.87,78023.42,0.05,-0.17454,0.00012,18.5333]
[1777699310071,30.87,78023.42,0.05,-0.17454,0.00012,18.5333]
[1777699310087,30.87,78023.42,0.05,-0.17454,0.00012,18.5333]
[1777699311531,30.87,78023.68,0.05,-0.17451,0.00012,18.53156]
[1777699312460,30.87,78023.04,0.05,-0.17459,0.00012,18.53654]
[1777699312737,30.87,78023.04,0.05,-0.17459,0.00012,18.53654]
[1777699312775,30.87,78023.04,0.05,-0.17459,0.00012,18.53654]
[1777699313421,30.87,78023.04,0.05,-0.17459,0.00012,18.53654]
[1777699321383,30.87,78023.15,0.05,-0.17459,0.00012,18.53656]
[1777699323150,30.87,78023.79,0.05,-0.17452,0.00012,18.53195]
[1777699325253,30.87,78023.92,0.05,-0.1745,0.00012,18.53113]
[1777699327321,30.87,78024.39,0.05,-0.17445,0.00012,18.52774]
[1777699330253,30.87,78026.03,0.05,-0.17427,0.00012,18.5156]
[1777699330966,30.88,78026.04,0.05,-0.17427,0.00012,18.51571]
[1777699332347,30.88,78026.04,0.05,-0.17427,0.00012,18.5158]
[1777699332934,30.88,78026.18,0.05,-0.17426,0.00012,18.51482]
[1777699333664,30.88,78026.18,0.05,-0.17426,0.00012,18.51482]
[1777699335947,30.88,78026.43,0.05,-0.17423,0.00012,18.51311]
[1777699341851,30.88,78026.51,0.05,-0.17422,0.00012,18.51272]
[1777699342402,30.88,78026.51,0.05,-0.17422,0.00012,18.51272]
[1777699343171,30.88,78026.37,0.05,-0.17424,0.00012,18.51386]
[1777699343569,30.88,78026.64,0.05,-0.17421,0.00012,18.51185]
[1777699343602,30.88,78026.64,0.05,-0.17421,0.00012,18.51185]
[1777699343616,30.88,78026.64,0.05,-0.17421,0.00012,18.51185]
[1777699343936,30.88,78026.64,0.05,-0.17421,0.00012,18.51185]
[1777699344234,30.88,78026.64,0.05,-0.17421,0.00012,18.51189]
[1777699344567,30.88,78026.64,0.05,-0.17421,0.00012,18.51189]
[1777699344588,30.88,78026.64,0.05,-0.17421,0.00012,18.51189]
[1777699345195,30.88,78026.64,0.05,-0.17421,0.00012,18.51189]
[1777699345222,30.88,78026.64,0.05,-0.17421,0.00012,18.51189]
[1777699347224,30.88,78033.82,0.05,-0.17338,0.00012,18.45772]
[1777699347239,30.88,78033.82,0.05,-0.17338,0.00012,18.45772]
[1777699348039,30.88,78036.01,0.05,-0.17313,0.00012,18.44125]
[1777699350913,30.88,78037.32,0.05,-0.17299,0.00012,18.4317]
[1777699350990,30.88,78037.32,0.05,-0.17299,0.00012,18.4317]
[1777699351008,30.88,78037.32,0.05,-0.17299,0.00012,18.4317]
[1777699352698,30.88,78040.17,0.05,-0.17264,0.00011,18.40637]
[1777699354142,30.88,78042.5,0.05,-0.17237,0.00011,18.38872]
[1777699354304,30.88,78041.08,0.05,-0.17253,0.00011,18.39946]
[1777699361353,30.88,78039.65,0.05,-0.17269,0.00011,18.41021]
[1777699366336,30.88,78037.69,0.05,-0.17292,0.00012,18.42506]
[1777699366388,30.88,78036.75,0.05,-0.17303,0.00012,18.43218]
[1777699371425,30.88,78037.8,0.05,-0.17291,0.00012,18.42429]
[1777699376539,30.88,78037.2,0.05,-0.17298,0.00012,18.42888]
[1777699382500,30.88,78036.82,0.05,-0.17304,0.00012,18.43336]
[1777699387535,30.88,78036.42,0.05,-0.1731,0.00012,18.43727]
[1777699392570,30.88,78037.03,0.05,-0.17305,0.00012,18.43351]
[1777699398341,30.89,78036.41,0.05,-0.17313,0.00012,18.43888]
[1777699403646,30.89,78037.97,0.05,-0.17297,0.00012,18.42822]
[1777699408684,30.89,78036.88,0.05,-0.1731,0.00012,18.43727]
[1777699413717,30.89,78036.27,0.05,-0.17316,0.00012,18.43891]
[1777699418751,30.89,78035.97,0.05,-0.17321,0.00012,18.44211]
[1777699423787,30.89,78035.97,0.05,-0.17322,0.00012,18.4431]
[1777699428822,30.9,78035.93,0.05,-0.17324,0.00012,18.44444]
[1777699433859,30.9,78035.65,0.05,-0.17329,0.00012,18.44763]
[1777699440329,30.9,78036.05,0.05,-0.17325,0.00012,18.44527]
[1777699446240,30.9,78034.02,0.05,-0.17352,0.00012,18.46257]
[1777699451760,30.91,78033.32,0.05,-0.17361,0.00012,18.46893]
[1777699451849,30.91,78033.32,0.05,-0.17362,0.00012,18.46914]
[1777699455992,30.91,78033.33,0.05,-0.17362,0.00012,18.46971]
[1777699456772,30.91,78033.99,0.05,-0.17355,0.00012,18.46517]
[1777699459807,30.91,78033.56,0.05,-0.17361,0.00012,18.46887]
[1777699459926,30.91,78033.56,0.05,-0.17361,0.00012,18.46887]
[1777699460040,30.91,78033.9,0.05,-0.17357,0.00012,18.46652]
[1777699463982,30.91,78032.34,0.05,-0.17377,0.00012,18.47915]
[1777699464554,30.91,78031.78,0.05,-0.17383,0.00012,18.48357]
[1777699466018,30.91,78031.78,0.05,-0.17384,0.00012,18.48374]
[1777699466031,30.91,78031.78,0.05,-0.17384,0.00012,18.48374]
[1777699466034,30.91,78031.78,0.05,-0.17384,0.00012,18.48374]
[1777699468049,30.91,78031.5,0.05,-0.17387,0.00012,18.48624]
[1777699468053,30.91,78031.5,0.05,-0.17387,0.00012,18.48624]
[1777699468067,30.91,78031.5,0.05,-0.17387,0.00012,18.48624]
[1777699470085,30.91,78031.4,0.05,-0.17389,0.00012,18.4874]
[1777699470087,30.91,78031.4,0.05,-0.17389,0.00012,18.4874]
[1777699470100,30.91,78031.4,0.05,-0.17389,0.00012,18.4874]
[1777699470570,30.91,78030.83,0.05,-0.17396,0.00012,18.49192]
[1777699472126,30.91,78030.23,0.05,-0.17401,0.00012,18.49282]
[1777699472139,30.91,78030.23,0.05,-0.17401,0.00012,18.49282]
[1777699472572,30.92,78029.52,0.05,-0.17409,0.00012,18.49839]
[1777699475878,30.92,78027.69,0.05,-0.17431,0.00012,18.5128]
[1777699476209,30.92,78027.69,0.05,-0.17431,0.00012,18.5128]
[1777699476450,30.92,78027.38,0.05,-0.17435,0.00012,18.51533]
[1777699477915,30.92,78027.38,0.05,-0.17435,0.00012,18.51533]
[1777699477946,30.92,78027.38,0.05,-0.17435,0.00012,18.51533]
[1777699478230,30.92,78027.38,0.05,-0.17435,0.00012,18.51533]
[1777699480249,30.92,78027.73,0.05,-0.17432,0.00012,18.51305]
[1777699480278,30.92,78027.73,0.05,-0.17432,0.00012,18.51305]
[1777699485857,30.92,78029.04,0.05,-0.17418,0.00012,18.50426]
[1777699486374,30.92,78029.04,0.05,-0.17418,0.00012,18.50426]
[1777699486476,30.92,78029.03,0.05,-0.17419,0.00012,18.50473]
[1777699492263,30.92,78028.55,0.05,-0.17426,0.00012,18.50924]
[1777699496669,30.92,78033.29,0.05,-0.17372,0.00012,18.47419]
[1777699496702,30.92,78033.17,0.05,-0.17374,0.00012,18.47532]
[1777699497062,30.92,78033.17,0.05,-0.17374,0.00012,18.47532]
[1777699498575,30.92,78033.17,0.05,-0.17374,0.00012,18.47532]
[1777699498609,30.92,78033.99,0.05,-0.17365,0.00012,18.46958]
[1777699504348,30.93,78030.87,0.05,-0.17403,0.00012,18.49451]
[1777699513411,30.93,78030.63,0.05,-0.17409,0.00012,18.49823]
[1777699518453,30.93,78027.74,0.05,-0.17443,0.00012,18.52094]
[1777699522421,30.93,78026.58,0.05,-0.17457,0.00012,18.53011]
[1777699522467,30.93,78026.58,0.05,-0.17457,0.00012,18.53011]
[1777699522938,30.93,78026.69,0.05,-0.17456,0.00012,18.52942]
[1777699524493,30.93,78026.69,0.05,-0.17456,0.00012,18.52942]
[1777699524522,30.93,78026.69,0.05,-0.17456,0.00012,18.52942]
[1777699524539,30.93,78026.69,0.05,-0.17456,0.00012,18.52942]
[1777699530532,30.94,78027.36,0.05,-0.1745,0.00012,18.52552]
[1777699535568,30.94,78027.49,0.05,-0.17447,0.00012,18.5215]
[1777699540602,30.94,78027.0,0.05,-0.17454,0.00012,18.526]
[1777699541189,30.94,78027.0,0.05,-0.17454,0.00012,18.526]
[1777699541609,30.94,78026.47,0.05,-0.1746,0.00012,18.53016]
[1777699542400,30.94,78026.47,0.05,-0.1746,0.00012,18.53016]
[1777699543218,30.94,78026.35,0.05,-0.17462,0.00012,18.53122]
[1777699543320,30.94,78026.49,0.05,-0.1746,0.00012,18.53017]
[1777699547283,30.94,78026.87,0.05,-0.17457,0.00012,18.52788]
[1777699547651,30.94,78026.93,0.05,-0.17456,0.00012,18.52756]
[1777699552686,30.94,78027.33,0.05,-0.17453,0.00012,18.52521]
[1777699557722,30.94,78029.04,0.05,-0.17434,0.00012,18.51302]
[1777699557805,30.94,78029.04,0.05,-0.17434,0.00012,18.51302]
[1777699559477,30.94,78028.66,0.05,-0.17439,0.00012,18.51605]
[1777699559736,30.94,78028.85,0.05,-0.17437,0.00012,18.51477]
[1777699565551,30.95,78028.51,0.05,-0.17442,0.00012,18.51798]
[1777699567585,30.95,78028.46,0.05,-0.17443,0.00012,18.51868]
[1777699567687,30.95,78028.59,0.05,-0.17442,0.00012,18.51803]
[1777699573834,30.95,78028.74,0.05,-0.17441,0.00012,18.51791]
[1777699579876,30.95,78028.86,0.05,-0.17442,0.00012,18.51805]
[1777699583810,30.95,78028.96,0.05,-0.17441,0.00012,18.51781]
[1777699583858,30.95,78028.96,0.05,-0.17441,0.00012,18.51781]
[1777699583911,30.95,78029.0,0.05,-0.17441,0.00012,18.51768]
[1777699589431,30.95,78032.52,0.05,-0.17401,0.00012,18.49181]
[1777699589968,30.95,78031.94,0.05,-0.17409,0.00012,18.49659]
[1777699590954,30.96,78031.94,0.05,-0.17409,0.00012,18.49678]
[1777699597291,30.96,78031.63,0.05,-0.17412,0.00012,18.49649]
[1777699603039,30.96,78030.43,0.05,-0.17427,0.00012,18.50678]
[1777699608373,30.96,78031.54,0.05,-0.17416,0.00012,18.49919]
[1777699614118,30.96,78028.28,0.05,-0.17455,0.00012,18.52513]
[1777699619154,30.97,78028.49,0.05,-0.17454,0.00012,18.52444]
[1777699624188,30.97,78028.31,0.05,-0.17458,0.00012,18.52671]
[1777699629223,30.97,78028.45,0.05,-0.17457,0.00012,18.52657]
[1777699635265,30.97,78028.42,0.05,-0.17459,0.00012,18.5279]
[1777699641308,30.97,78028.4,0.05,-0.17461,0.00012,18.52914]
[1777699646342,30.98,78028.8,0.05,-0.17458,0.00012,18.52703]
[1777699651377,30.98,78028.36,0.05,-0.1746,0.00012,18.52644]
[1777699656412,30.98,78028.51,0.05,-0.17458,0.00012,18.52516]
[1777699661447,30.97,78028.53,0.05,-0.17458,0.00012,18.52478]
[1777699666482,30.97,78028.43,0.05,-0.17459,0.00012,18.52523]
[1777699671517,30.97,78027.81,0.05,-0.17465,0.00012,18.52948]
[1777699676552,30.97,78028.16,0.05,-0.1746,0.00012,18.52643]
[1777699681587,30.97,78028.13,0.05,-0.1746,0.00012,18.52625]
[1777699686622,30.97,78025.57,0.05,-0.17489,0.00012,18.54516]
[1777699687470,30.97,78025.57,0.05,-0.17489,0.00012,18.54516]
[1777699687505,30.97,78025.57,0.05,-0.17489,0.00012,18.54516]
[1777699687653,30.97,78025.57,0.05,-0.17489,0.00012,18.54516]
[1777699693671,30.97,78023.77,0.05,-0.17509,0.00012,18.55806]
[1777699698706,30.97,78023.14,0.05,-0.17515,0.00012,18.56209]
[1777699703741,30.97,78027.66,0.05,-0.17463,0.00012,18.52818]
[1777699708776,30.97,78027.22,0.05,-0.17469,0.00012,18.53173]
[1777699713811,30.97,78027.61,0.05,-0.17462,0.00012,18.52513]
[1777699720859,30.97,78027.9,0.05,-0.17459,0.00012,18.52314]
[1777699724041,30.97,78027.84,0.05,-0.17459,0.00012,18.52365]
[1777699724057,30.97,78027.84,0.05,-0.17459,0.00012,18.52365]
[1777699724079,30.97,78027.84,0.05,-0.17459,0.00012,18.52365]
[1777699728020,30.97,78028.08,0.05,-0.17457,0.00012,18.52193]
[1777699728044,30.97,78028.08,0.05,-0.17457,0.00012,18.52193]
[1777699728214,30.97,78028.08,0.05,-0.17457,0.00012,18.52193]
[1777699728663,30.97,78028.08,0.05,-0.17457,0.00012,18.52193]
[1777699728699,30.97,78028.08,0.05,-0.17457,0.00012,18.52193]
[1777699728706,30.97,78028.08,0.05,-0.17457,0.00012,18.52193]
[1777699738273,30.97,78027.34,0.05,-0.17466,0.00012,18.52767]
[1777699742102,30.97,78027.49,0.05,-0.17464,0.00012,18.52658]
[1777699742133,30.97,78027.49,0.05,-0.17464,0.00012,18.52658]
[1777699742435,30.97,78027.49,0.05,-0.17464,0.00012,18.52658]
[1777699746944,30.97,78027.51,0.05,-0.17464,0.00012,18.52667]
[1777699746961,30.97,78027.51,0.05,-0.17464,0.00012,18.52673]
[1777699746975,30.97,78027.51,0.05,-0.17464,0.00012,18.52673]
[1777699751123,30.97,78027.43,0.05,-0.17466,0.00012,18.52764]
[1777699752396,30.97,78033.49,0.05,-0.17396,0.00012,18.48201]
[1777699752423,30.97,78033.49,0.05,-0.17396,0.00012,18.48201]
[1777699752454,30.97,78033.49,0.05,-0.17396,0.00012,18.48201]
[1777699752894,30.97,78035.17,0.05,-0.17377,0.00012,18.46946]
[1777699753898,30.97,78046.61,0.05,-0.17246,0.00011,18.38332]
[1777699754089,30.97,78046.61,0.05,-0.17246,0.00011,18.38332]
[1777699754631,30.97,78046.61,0.05,-0.17246,0.00011,18.38332]
[1777699754734,30.97,78049.74,0.05,-0.1721,0.00011,18.35968]
[1777699759985,30.97,78052.98,0.05,-0.17174,0.00011,18.33597]
[1777699762717,30.97,78052.55,0.05,-0.17179,0.00011,18.33959]
[1777699762810,30.98,78052.11,0.05,-0.17185,0.00011,18.34329]
[1777699768483,30.98,78054.23,0.05,-0.17162,0.00011,18.32827]
[1777699774235,30.98,78053.98,0.05,-0.17164,0.00011,18.32761]
[1777699776944,30.98,78054.27,0.05,-0.17161,0.00011,18.32565]
[1777699777254,30.98,78053.55,0.05,-0.1717,0.00011,18.33154]
[1777699782089,30.98,78054.45,0.05,-0.17161,0.00011,18.32565]
[1777699782125,30.98,78054.45,0.05,-0.17161,0.00011,18.32565]
[1777699782140,30.98,78054.45,0.05,-0.17161,0.00011,18.32565]
[1777699785066,30.98,78055.33,0.05,-0.17152,0.00011,18.31974]
[1777699785160,30.98,78055.11,0.05,-0.17155,0.00011,18.32165]
[1777699788548,30.99,78054.16,0.05,-0.17167,0.00011,18.32959]
[1777699789148,30.99,78054.24,0.05,-0.17167,0.00011,18.32924]
[1777699789912,30.99,78054.24,0.05,-0.17167,0.00011,18.32924]
[1777699789935,30.99,78054.24,0.05,-0.17167,0.00011,18.32924]
[1777699789546,30.99,78054.22,0.05,-0.17167,0.00011,18.32939]
[1777699791156,30.99,78054.47,0.05,-0.17165,0.00011,18.32803]
[1777699791353,30.99,78054.47,0.05,-0.17165,0.00011,18.32803]
[1777699796388,30.99,78051.37,0.05,-0.17202,0.00011,18.35275]
[1777699801423,30.99,78050.88,0.05,-0.1721,0.00011,18.35778]
[1777699806458,31.0,78050.1,0.05,-0.17221,0.00011,18.36503]
[1777699811493,31.0,78050.62,0.05,-0.17217,0.00011,18.36253]
[1777699818920,31.0,78052.39,0.05,-0.17198,0.00011,18.35005]
[1777699824588,31.01,78056.37,0.05,-0.17157,0.00011,18.32295]
[1777699829622,31.01,78058.26,0.05,-0.17137,0.00011,18.31017]
[1777699834657,31.01,78060.52,0.05,-0.17111,0.00011,18.2908]
[1777699839694,31.01,78062.0,0.05,-0.17097,0.00011,18.28118]
[1777699844729,31.02,78063.15,0.05,-0.17086,0.00011,18.27439]
[1777699850316,31.02,78063.39,0.05,-0.17085,0.00011,18.27383]
[1777699855810,31.03,78066.13,0.05,-0.17057,0.00011,18.25534]
[1777699861860,31.03,78066.32,0.05,-0.17058,0.00011,18.25579]
[1777699867893,31.03,78067.74,0.05,-0.17045,0.00011,18.24697]
[1777699872983,31.04,78071.58,0.05,-0.17003,0.00011,18.21939]
[1777699878369,31.04,78078.48,0.05,-0.16927,0.00011,18.16837]
[1777699879010,31.04,78078.48,0.05,-0.16927,0.00011,18.16837]
[1777699879040,31.04,78078.48,0.05,-0.16927,0.00011,18.16837]
[1777699879049,31.04,78078.48,0.05,-0.16927,0.00011,18.16837]
[1777699879059,31.04,78078.9,0.05,-0.16922,0.00011,18.16515]
[1777699879863,31.04,78078.9,0.05,-0.16922,0.00011,18.16515]
[1777699879888,31.04,78078.9,0.05,-0.16922,0.00011,18.16515]
[1777699880465,31.04,78083.42,0.05,-0.16871,0.00011,18.13098]
[1777699883699,31.04,78089.51,0.05,-0.16802,0.00011,18.08501]
[1777699883739,31.04,78089.51,0.05,-0.16802,0.00011,18.08501]
[1777699883751,31.04,78089.51,0.05,-0.16802,0.00011,18.08501]
[1777699886132,31.04,78099.31,0.05,-0.16692,0.00011,18.01106]
[1777699886150,31.04,78099.31,0.05,-0.16692,0.00011,18.01106]
[1777699886543,31.04,78099.31,0.05,-0.16692,0.00011,18.01106]
[1777699886815,31.04,78099.31,0.05,-0.16692,0.00011,18.01106]
[1777699886838,31.04,78099.31,0.05,-0.16692,0.00011,18.01106]
[1777699886853,31.04,78099.31,0.05,-0.16692,0.00011,18.01106]
[1777699889414,31.04,78100.51,0.05,-0.16679,0.00011,18.00218]
[1777699890639,31.04,78101.88,0.05,-0.16664,0.00011,17.99187]
[1777699891054,31.04,78107.08,0.05,-0.16604,0.00011,17.94881]
[1777699891666,31.04,78107.08,0.05,-0.16604,0.00011,17.94881]
[1777699892064,31.04,78111.56,0.05,-0.16554,0.00011,17.91491]
[1777699897096,31.04,78113.29,0.05,-0.16534,0.00011,17.90168]
[1777699898126,31.04,78113.29,0.05,-0.16534,0.00011,17.90168]
[1777699898266,31.04,78111.69,0.05,-0.16552,0.00011,17.91373]
[1777699904653,31.04,78108.49,0.05,-0.16587,0.00011,17.93757]
[1777699904816,31.04,78108.49,0.05,-0.16587,0.00011,17.93757]
[1777699904824,31.04,78108.49,0.05,-0.16587,0.00011,17.93757]
[1777699904912,31.04,78108.85,0.05,-0.16582,0.00011,17.9345]
[1777699907015,31.04,78108.85,0.05,-0.16582,0.00011,17.9345]
[1777699908869,31.04,78112.75,0.05,-0.16539,0.00011,17.90478]
[1777699908875,31.04,78112.75,0.05,-0.16539,0.00011,17.90478]
[1777699908960,31.04,78113.79,0.05,-0.16527,0.00011,17.89675]
[1777699914065,31.04,78118.35,0.05,-0.16476,0.00011,17.86215]
[1777699919629,31.03,78124.83,0.05,-0.16404,0.00011,17.81294]
[1777699925293,31.03,78123.41,0.05,-0.16418,0.00011,17.82271]
[1777699930326,31.03,78126.88,0.05,-0.16379,0.00011,17.79569]
[1777699932048,31.03,78126.88,0.05,-0.16379,0.00011,17.79569]
[1777699932087,31.03,78126.88,0.05,-0.16379,0.00011,17.79569]
[1777699932094,31.03,78126.88,0.05,-0.16379,0.00011,17.79569]
[1777699938382,31.03,78130.13,0.05,-0.16341,0.00011,17.76997]
[1777699943419,31.03,78136.52,0.05,-0.1627,0.00011,17.721]
[1777699948455,31.03,78141.31,0.05,-0.16217,0.00011,17.68426]
[1777699953489,31.03,78145.1,0.05,-0.16172,0.00011,17.65135]
[1777699955774,31.03,78145.3,0.05,-0.1617,0.00011,17.64978]
[1777699955835,31.03,78145.35,0.05,-0.16169,0.00011,17.64935]
[1777699956991,31.03,78145.35,0.05,-0.16169,0.00011,17.64935]
[1777699957659,31.03,78146.55,0.05,-0.16156,0.00011,17.64016]
[1777699957719,31.03,78149.03,0.05,-0.16129,0.00011,17.62139]
[1777699963326,31.03,78153.95,0.05,-0.16075,0.00011,17.58406]
[1777699968429,31.03,78154.43,0.05,-0.1607,0.00011,17.58058]
[1777699973630,31.03,78154.76,0.05,-0.16067,0.00011,17.57829]
[1777699979960,31.03,78144.45,0.05,-0.16179,0.00011,17.65618]
[1777699979964,31.03,78144.45,0.05,-0.16179,0.00011,17.65604]
[1777699985714,31.03,78139.6,0.05,-0.16232,0.00011,17.69236]
[1777699986352,31.03,78139.6,0.05,-0.16232,0.00011,17.69236]
[1777699988121,31.03,78139.74,0.05,-0.1623,0.00011,17.69123]
[1777699988222,31.03,78138.67,0.05,-0.16241,0.00011,17.6992]
[1777699994782,31.02,78137.71,0.05,-0.16252,0.00011,17.70609]
[1777699999400,31.02,78139.79,0.05,-0.16228,0.00011,17.6901]
[1777699999440,31.02,78139.79,0.05,-0.16228,0.00011,17.6901]
[1777699999457,31.02,78139.79,0.05,-0.16228,0.00011,17.6901]
[1777700004229,31.02,78139.9,0.05,-0.16227,0.00011,17.68916]
[1777700004263,31.02,78139.9,0.05,-0.16227,0.00011,17.68916]
[1777700004437,31.02,78139.33,0.05,-0.16233,0.00011,17.69325]
[1777700010173,31.02,78136.59,0.05,-0.16263,0.00011,17.71368]
[1777700012537,31.02,78136.59,0.05,-0.1626,0.00011,17.70978]
[1777700012635,31.02,78136.59,0.05,-0.1626,0.00011,17.70973]
[1777700018946,31.02,78134.78,0.05,-0.16279,0.00011,17.7231]
[1777700021033,31.02,78134.3,0.05,-0.16284,0.00011,17.7267]
[1777700021078,31.02,78134.3,0.05,-0.16284,0.00011,17.7267]
[1777700021088,31.02,78134.3,0.05,-0.16284,0.00011,17.7267]
[1777700024648,31.02,78133.38,0.05,-0.16294,0.00011,17.73352]
[1777700024731,31.02,78133.38,0.05,-0.16294,0.00011,17.73352]
[1777700024990,31.02,78132.23,0.05,-0.16307,0.00011,17.74218]
[1777700028804,31.02,78132.59,0.05,-0.16303,0.00011,17.73934]
[1777700028905,31.02,78132.59,0.05,-0.16303,0.00011,17.73931]
[1777700030969,31.02,78132.59,0.05,-0.16303,0.00011,17.73927]
[1777700031603,31.02,78132.39,0.05,-0.16305,0.00011,17.74076]
[1777700033475,31.02,78132.48,0.05,-0.16304,0.00011,17.74003]
[1777700034907,31.02,78134.77,0.05,-0.16279,0.00011,17.7227]
[1777700035059,31.02,78135.75,0.05,-0.16268,0.00011,17.7153]
[1777700036900,31.02,78135.99,0.05,-0.16265,0.00011,17.7135]
[1777700036933,31.02,78135.99,0.05,-0.16265,0.00011,17.7135]
[1777700038975,31.02,78136.19,0.05,-0.16263,0.00011,17.71203]
[1777700041012,31.02,78135.36,0.05,-0.16272,0.00011,17.71837]
[1777700041034,31.02,78135.36,0.05,-0.16272,0.00011,17.71837]
[1777700041048,31.02,78135.36,0.05,-0.16272,0.00011,17.71837]
[1777700046136,31.02,78132.45,0.05,-0.16305,0.00011,17.74055]
[1777700047217,31.02,78132.45,0.05,-0.16305,0.00011,17.74055]
[1777700047243,31.02,78132.45,0.05,-0.16305,0.00011,17.74055]
[1777700049116,31.02,78128.61,0.05,-0.16347,0.00011,17.76957]
[1777700054812,31.02,78128.69,0.05,-0.16346,0.00011,17.76881]
[1777700055238,31.02,78128.69,0.05,-0.16346,0.00011,17.76881]
[1777700055308,31.02,78118.77,0.05,-0.16456,0.00011,17.84384]
[1777700059434,31.02,78117.0,0.05,-0.16474,0.00011,17.8566]
[1777700059480,31.02,78117.0,0.05,-0.16474,0.00011,17.8566]
[1777700061333,31.02,78118.41,0.05,-0.16458,0.00011,17.8456]
[1777700061908,31.02,78118.41,0.05,-0.16458,0.00011,17.8456]
[1777700061936,31.02,78118.41,0.05,-0.16458,0.00011,17.8456]
[1777700061952,31.02,78118.41,0.05,-0.16458,0.00011,17.8456]
[1777700062399,31.02,78119.35,0.05,-0.16448,0.00011,17.83833]
[1777700062442,31.02,78119.35,0.05,-0.16448,0.00011,17.83833]
[1777700063357,31.02,78121.49,0.05,-0.16424,0.00011,17.82199]
[1777700067853,31.02,78122.97,0.05,-0.16406,0.00011,17.81018]
[1777700067878,31.02,78122.97,0.05,-0.16406,0.00011,17.81018]
[1777700067893,31.02,78122.97,0.05,-0.16406,0.00011,17.81018]
[1777700068319,31.02,78122.97,0.05,-0.16406,0.00011,17.81018]
[1777700068358,31.02,78122.82,0.05,-0.16408,0.00011,17.81117]
[1777700069436,31.02,78122.76,0.05,-0.16408,0.00011,17.81147]
[1777700071950,31.02,78124.74,0.05,-0.16383,0.00011,17.79232]
[1777700071990,31.02,78124.74,0.05,-0.16383,0.00011,17.79232]
[1777700072319,31.02,78126.07,0.05,-0.16368,0.00011,17.7821]
[1777700074682,31.02,78126.94,0.05,-0.16358,0.00011,17.77522]
[1777700074719,31.02,78126.94,0.05,-0.16358,0.00011,17.77522]
[1777700075339,31.02,78127.63,0.05,-0.1635,0.00011,17.76984]
[1777700077510,31.01,78129.1,0.05,-0.16334,0.00011,17.75857]
[1777700077535,31.01,78129.1,0.05,-0.16334,0.00011,17.75857]
[1777700077546,31.01,78131.66,0.05,-0.16306,0.00011,17.73903]
[1777700083394,31.01,78134.04,0.05,-0.16278,0.00011,17.72029]
[1777700089517,31.01,78135.44,0.05,-0.16262,0.00011,17.70932]
[1777700096709,31.01,78137.58,0.05,-0.16238,0.00011,17.69228]
[1777700102528,31.01,78139.83,0.05,-0.16211,0.00011,17.67415]
[1777700108199,31.01,78140.33,0.05,-0.16205,0.00011,17.67]
[1777700110602,31.01,78138.04,0.05,-0.1623,0.00011,17.68685]
[1777700110627,31.01,78138.04,0.05,-0.1623,0.00011,17.68685]
[1777700110640,31.01,78138.04,0.05,-0.1623,0.00011,17.68685]
[1777700110688,31.01,78137.71,0.05,-0.16233,0.00011,17.68919]
[1777700112342,31.01,78137.71,0.05,-0.16233,0.00011,17.68919]
[1777700112362,31.01,78137.71,0.05,-0.16233,0.00011,17.68919]
[1777700114162,31.01,78138.0,0.05,-0.16229,0.00011,17.68654]
[1777700114259,31.01,78137.83,0.05,-0.16231,0.00011,17.68768]
[1777700120253,31.0,78138.25,0.05,-0.16226,0.00011,17.68388]
[1777700120355,31.0,78138.63,0.05,-0.16221,0.00011,17.6807]
[1777700125693,31.0,78138.95,0.05,-0.16216,0.00011,17.67751]
[1777700131014,31.0,78140.19,0.05,-0.16199,0.00011,17.66339]
[1777700138116,31.0,78140.99,0.05,-0.16189,0.00011,17.6568]
[1777700142660,31.0,78141.02,0.05,-0.16188,0.00011,17.6558]
[1777700142813,31.0,78141.02,0.05,-0.16188,0.00011,17.65567]
[1777700147848,31.0,78140.89,0.05,-0.16188,0.00011,17.65601]
[1777700148759,31.0,78140.89,0.05,-0.16188,0.00011,17.65601]
[1777700148855,31.0,78140.82,0.05,-0.16189,0.00011,17.65641]
[1777700150886,31.0,78140.88,0.05,-0.16188,0.00011,17.65582]
[1777700152826,31.0,78140.87,0.05,-0.16188,0.00011,17.65565]
[1777700153085,31.0,78140.95,0.05,-0.16187,0.00011,17.65479]
[1777700159931,30.99,78141.1,0.05,-0.16184,0.00011,17.65291]
[1777700165108,30.99,78141.09,0.05,-0.16184,0.00011,17.65274]
[1777700171294,30.99,78142.13,0.05,-0.16171,0.00011,17.64365]
[1777700177051,30.99,78142.31,0.05,-0.16168,0.00011,17.64161]
[1777700183094,30.99,78142.47,0.05,-0.16165,0.00011,17.63974]
[1777700189262,30.99,78141.96,0.05,-0.1617,0.00011,17.64317]
[1777700195178,30.99,78142.48,0.05,-0.1616,0.00011,17.63451]
[1777700200896,30.99,78142.47,0.05,-0.1616,0.00011,17.63418]
[1777700206254,30.99,78148.63,0.05,-0.16092,0.00011,17.58692]
[1777700207735,30.99,78148.73,0.05,-0.1609,0.00011,17.58612]
[1777700208268,30.99,78148.65,0.05,-0.16091,0.00011,17.58669]
[1777700213303,30.98,78147.91,0.05,-0.16099,0.00011,17.59207]
[1777700218338,30.98,78147.26,0.05,-0.16106,0.00011,17.59672]
[1777700226394,30.98,78147.11,0.05,-0.16107,0.00011,17.59736]
[1777700228324,30.98,78148.29,0.05,-0.16094,0.00011,17.58836]
[1777700228352,30.98,78148.29,0.05,-0.16094,0.00011,17.58836]
[1777700228367,30.98,78148.29,0.05,-0.16094,0.00011,17.58836]
[1777700232243,30.98,78156.64,0.05,-0.16002,0.00011,17.52502]
[1777700233029,30.98,78160.7,0.05,-0.15958,0.00011,17.49426]
[1777700238478,30.98,78157.31,0.05,-0.15996,0.00011,17.52039]
[1777700243513,30.98,78157.06,0.05,-0.15999,0.00011,17.52259]
[1777700248547,30.99,78151.0,0.05,-0.16066,0.00011,17.56885]
[1777700252838,30.99,78149.97,0.05,-0.16074,0.00011,17.57302]
[1777700257877,30.99,78146.31,0.05,-0.16115,0.00011,17.6012]
[1777700262920,30.99,78141.74,0.05,-0.16166,0.00011,17.63612]
[1777700267974,30.99,78139.03,0.05,-0.16196,0.00011,17.65697]
[1777700273723,30.99,78136.66,0.05,-0.16222,0.00011,17.67533]
[1777700277163,30.99,78136.42,0.05,-0.16225,0.00011,17.67729]
[1777700282571,30.99,78134.46,0.05,-0.16247,0.00011,17.69257]
[1777700283130,30.99,78134.46,0.05,-0.16247,0.00011,17.69257]
[1777700284681,30.99,78132.19,0.05,-0.16273,0.00011,17.70991]
[1777700285122,30.99,78132.19,0.05,-0.16273,0.00011,17.70991]
[1777700285130,30.99,78132.11,0.05,-0.16274,0.00011,17.71058]
[1777700290844,30.99,78134.06,0.05,-0.16251,0.00011,17.69498]
[1777700295880,30.99,78134.57,0.05,-0.16244,0.00011,17.69042]
[1777700301375,30.99,78134.62,0.05,-0.16243,0.00011,17.68942]
[1777700301476,30.98,78134.23,0.05,-0.16247,0.00011,17.69206]
[1777700301649,30.98,78134.23,0.05,-0.16247,0.00011,17.69206]
[1777700302195,30.98,78134.23,0.05,-0.16247,0.00011,17.69206]
[1777700302831,30.98,78134.0,0.05,-0.16249,0.00011,17.69364]
[1777700303370,30.98,78134.0,0.05,-0.16249,0.00011,17.69364]
[1777700304055,30.98,78134.0,0.05,-0.16249,0.00011,17.69347]
[1777700305433,30.98,78133.97,0.05,-0.16249,0.00011,17.6937]
[1777700305501,30.98,78133.97,0.05,-0.16249,0.00011,17.69337]
[1777700309489,30.98,78133.97,0.05,-0.16249,0.00011,17.69337]
[1777700309554,30.98,78134.16,0.05,-0.16246,0.00011,17.69126]
[1777700310710,30.98,78134.16,0.05,-0.16246,0.00011,17.69126]
[1777700311212,30.98,78134.16,0.05,-0.16246,0.00011,17.69126]
[1777700312036,30.98,78135.36,0.05,-0.16229,0.00011,17.67798]
[1777700313544,30.98,78135.58,0.05,-0.16227,0.00011,17.67616]
[1777700313681,30.98,78134.97,0.05,-0.16233,0.00011,17.68063]
[1777700319046,30.98,78141.49,0.05,-0.16161,0.00011,17.6305]
[1777700324081,30.98,78142.44,0.05,-0.16148,0.00011,17.62181]
[1777700329117,30.97,78142.96,0.05,-0.1614,0.00011,17.61635]
[1777700331094,30.97,78142.89,0.05,-0.16141,0.00011,17.61657]
[1777700331242,30.97,78142.89,0.05,-0.16141,0.00011,17.61657]
[1777700331343,30.97,78144.03,0.05,-0.16127,0.00011,17.60731]
[1777700331806,30.97,78144.03,0.05,-0.16127,0.00011,17.60731]
[1777700332297,30.97,78147.42,0.05,-0.1609,0.00011,17.58126]
[1777700338179,30.97,78154.99,0.05,-0.16005,0.00011,17.52243]
[1777700341977,30.97,78161.68,0.05,-0.15931,0.00011,17.47072]
[1777700342507,30.97,78161.68,0.05,-0.15931,0.00011,17.47072]
[1777700342550,30.97,78158.68,0.05,-0.15963,0.00011,17.49329]
[1777700343541,30.97,78158.68,0.05,-0.15963,0.00011,17.49329]
[1777700343994,30.97,78158.68,0.05,-0.15963,0.00011,17.49307]
[1777700344221,30.97,78156.73,0.05,-0.15984,0.00011,17.50787]
[1777700349059,30.97,78161.56,0.05,-0.1593,0.00011,17.47027]
[1777700350101,30.97,78161.6,0.05,-0.15929,0.00011,17.46982]
[1777700350467,30.96,78161.75,0.05,-0.15928,0.00011,17.46854]
[1777700353655,30.96,78162.11,0.05,-0.15923,0.00011,17.46542]
[1777700353684,30.96,78162.11,0.05,-0.15923,0.00011,17.46542]
[1777700354195,30.96,78162.11,0.05,-0.15923,0.00011,17.46542]
[1777700360333,30.96,78162.6,0.05,-0.15917,0.00011,17.46099]
[1777700366631,30.96,78165.91,0.05,-0.1588,0.00011,17.4356]
[1777700371290,30.96,78169.08,0.05,-0.15846,0.00011,17.41118]
[1777700371330,30.96,78169.08,0.05,-0.15846,0.00011,17.41118]
[1777700371346,30.96,78169.08,0.05,-0.15846,0.00011,17.41118]
[1777700373800,30.96,78168.54,0.05,-0.15848,0.00011,17.41119]
[1777700373834,30.96,78168.54,0.05,-0.15848,0.00011,17.41119]
[1777700374510,30.96,78168.54,0.05,-0.15848,0.00011,17.41119]
[1777700380425,30.96,78169.01,0.05,-0.15843,0.00011,17.40704]
[1777700383659,30.96,78170.65,0.05,-0.15824,0.00011,17.39404]
[1777700383688,30.96,78170.65,0.05,-0.15824,0.00011,17.39404]
[1777700383701,30.96,78170.65,0.05,-0.15824,0.00011,17.39404]
[1777700391550,30.96,78171.57,0.05,-0.15812,0.00011,17.38561]
[1777700398601,30.95,78172.81,0.05,-0.15797,0.00011,17.37487]
[1777700403661,30.95,78172.15,0.05,-0.15802,0.00011,17.37882]
[1777700409318,30.95,78172.54,0.05,-0.15797,0.00011,17.37498]
[1777700415719,30.95,78173.29,0.05,-0.15787,0.00011,17.3679]
[1777700420753,30.95,78177.3,0.05,-0.15743,0.00011,17.33694]
[1777700425788,30.95,78174.26,0.05,-0.15776,0.00011,17.35981]
[1777700430823,30.95,78176.18,0.05,-0.15754,0.00011,17.3446]
[1777700435858,30.94,78177.83,0.05,-0.15733,0.00011,17.3278]
[1777700441899,30.94,78179.0,0.05,-0.1572,0.00011,17.31869]
[1777700447944,30.94,78179.87,0.05,-0.15711,0.00011,17.31212]
[1777700453265,30.94,78180.5,0.05,-0.15704,0.00011,17.30752]
[1777700458531,30.95,78181.52,0.05,-0.15693,0.00011,17.29996]
[1777700464055,30.95,78182.13,0.05,-0.15688,0.00011,17.29592]
[1777700470096,30.95,78181.74,0.05,-0.15693,0.00011,17.29948]
[1777700474678,30.95,78181.8,0.05,-0.15693,0.00011,17.29945]
[1777700475969,30.95,78181.9,0.05,-0.15692,0.00011,17.2988]
[1777700476139,30.95,78181.98,0.05,-0.15691,0.00011,17.2983]
[1777700481174,30.95,78180.32,0.05,-0.15709,0.00011,17.31126]
[1777700486211,30.95,78180.47,0.05,-0.15707,0.00011,17.30939]
[1777700488154,30.95,78180.37,0.05,-0.15708,0.00011,17.31]
[1777700488254,30.95,78180.79,0.05,-0.15703,0.00011,17.30667]
[1777700493550,30.95,78181.44,0.05,-0.15692,0.00011,17.29708]
[1777700499303,30.95,78181.8,0.05,-0.15688,0.00011,17.29395]
[1777700504338,30.94,78180.98,0.05,-0.15696,0.00011,17.29978]
[1777700509372,30.94,78182.19,0.05,-0.15682,0.00011,17.29021]
[1777700514406,30.94,78182.26,0.05,-0.15681,0.00011,17.28929]
[1777700518346,30.94,78182.33,0.05,-0.1568,0.00011,17.28869]
[1777700518382,30.94,78182.33,0.05,-0.1568,0.00011,17.28869]
[1777700518394,30.94,78182.33,0.05,-0.1568,0.00011,17.28869]
[1777700519981,30.94,78182.43,0.05,-0.15679,0.00011,17.28774]
[1777700520029,30.94,78182.43,0.05,-0.15679,0.00011,17.28774]
[1777700520616,30.94,78182.43,0.05,-0.15679,0.00011,17.28774]
[1777700526700,30.94,78181.41,0.05,-0.15689,0.00011,17.29476]
[1777700526802,30.94,78181.57,0.05,-0.15687,0.00011,17.29344]
[1777700532530,30.94,78181.57,0.05,-0.15685,0.00011,17.29218]
[1777700537566,30.94,78181.88,0.05,-0.1568,0.00011,17.28829]
[1777700542590,30.93,78182.67,0.05,-0.1567,0.00011,17.2811]
[1777700552671,30.93,78182.84,0.05,-0.15661,0.00011,17.27275]
[1777700559122,30.93,78182.91,0.05,-0.1566,0.00011,17.27193]
[1777700559181,30.93,78182.91,0.05,-0.1566,0.00011,17.27193]
[1777700559223,30.92,78182.91,0.05,-0.15658,0.00011,17.27054]
[1777700564754,30.92,78184.12,0.05,-0.15642,0.00011,17.25969]
[1777700565266,30.92,78184.12,0.05,-0.15642,0.00011,17.25969]
[1777700565762,30.92,78184.54,0.05,-0.15638,0.00011,17.25624]
[1777700568992,30.92,78184.39,0.05,-0.15638,0.00011,17.25661]
[1777700569325,30.92,78184.39,0.05,-0.15638,0.00011,17.25661]
[1777700569427,30.92,78184.26,0.05,-0.15639,0.00011,17.2576]
[1777700574825,30.92,78184.09,0.05,-0.15639,0.00011,17.25736]
[1777700580660,30.92,78184.21,0.05,-0.15637,0.00011,17.25544]
[1777700580694,30.92,78184.21,0.05,-0.15637,0.00011,17.25544]
[1777700580713,30.92,78184.21,0.05,-0.15637,0.00011,17.25544]
[1777700585901,30.91,78183.98,0.05,-0.15637,0.00011,17.25544]
[1777700590937,30.91,78183.93,0.05,-0.15635,0.00011,17.25459]
[1777700596979,30.91,78183.95,0.05,-0.15633,0.00011,17.25299]
[1777700601993,30.91,78184.18,0.05,-0.15629,0.00011,17.25004]
[1777700606995,30.9,78183.82,0.05,-0.15631,0.00011,17.25161]
[1777700612010,30.9,78183.29,0.05,-0.15633,0.00011,17.25061]
[1777700617034,30.9,78184.19,0.05,-0.15622,0.00011,17.2426]
[1777700622050,30.9,78184.43,0.05,-0.15617,0.00011,17.23964]
[1777700627071,30.89,78184.62,0.05,-0.15614,0.00011,17.23699]
[1777700632093,30.89,78184.09,0.05,-0.15618,0.00011,17.2397]
[1777700637113,30.89,78184.45,0.05,-0.15612,0.00011,17.23561]
[1777700642294,30.89,78181.5,0.05,-0.15642,0.00011,17.2567]
[1777700649343,30.88,78181.84,0.05,-0.15635,0.00011,17.25206]
[1777700654910,30.88,78182.64,0.05,-0.15625,0.00011,17.24481]
[1777700659926,30.88,78183.41,0.05,-0.15614,0.00011,17.23723]
[1777700664952,30.88,78185.47,0.05,-0.1559,0.00011,17.21997]
[1777700669978,30.87,78185.0,0.05,-0.15593,0.00011,17.22226]
[1777700675003,30.87,78185.02,0.05,-0.15589,0.00011,17.21697]
[1777700680010,30.87,78185.43,0.05,-0.15583,0.00011,17.21259]
[1777700685018,30.87,78185.82,0.05,-0.15577,0.00011,17.20838]
[1777700690031,30.86,78185.76,0.05,-0.15576,0.00011,17.20762]
[1777700695050,30.86,78186.2,0.05,-0.15569,0.00011,17.20308]
[1777700700059,30.86,78186.14,0.05,-0.15568,0.00011,17.20236]
[1777700704410,30.86,78181.61,0.05,-0.15616,0.00011,17.23593]
[1777700704464,30.86,78181.61,0.05,-0.15616,0.00011,17.23593]
[1777700705393,30.86,78181.52,0.05,-0.15616,0.00011,17.23633]
[1777700710403,30.86,78179.71,0.05,-0.15634,0.00011,17.24873]
[1777700715424,30.85,78176.78,0.05,-0.15664,0.00011,17.26961]
[1777700720447,30.85,78173.06,0.05,-0.15702,0.00011,17.29647]
[1777700725471,30.85,78171.33,0.05,-0.15718,0.00011,17.30818]
[1777700733935,30.84,78164.85,0.05,-0.15783,0.00011,17.35169]
[1777700738968,30.84,78166.12,0.05,-0.15767,0.00011,17.34044]
[1777700744004,30.84,78169.62,0.05,-0.15727,0.00011,17.31213]
[1777700749254,30.84,78170.5,0.05,-0.15716,0.00011,17.30402]
[1777700754282,30.83,78172.83,0.05,-0.15687,0.00011,17.28409]
[1777700759286,30.83,78174.43,0.05,-0.15668,0.00011,17.27007]
[1777700760744,30.83,78174.32,0.05,-0.15668,0.00011,17.27056]
[1777700760764,30.83,78174.32,0.05,-0.15668,0.00011,17.27056]
[1777700760775,30.83,78174.32,0.05,-0.15668,0.00011,17.27056]
[1777700762582,30.83,78174.29,0.05,-0.15668,0.00011,17.27043]
[1777700762617,30.83,78174.29,0.05,-0.15668,0.00011,17.27043]
[1777700764291,30.83,78175.06,0.05,-0.15659,0.00011,17.26383]
[1777700766297,30.82,78174.48,0.05,-0.15664,0.00011,17.26716]
[1777700766308,30.82,78174.48,0.05,-0.15664,0.00011,17.26716]
[1777700768323,30.82,78174.48,0.05,-0.15663,0.00011,17.26642]
[1777700768337,30.82,78174.48,0.05,-0.15663,0.00011,17.26642]
[1777700770352,30.82,78174.48,0.05,-0.15662,0.00011,17.26568]
[1777700770358,30.82,78174.48,0.05,-0.15662,0.00011,17.26568]
[1777700770388,30.82,78174.48,0.05,-0.15662,0.00011,17.26568]
[1777700774219,30.82,78174.48,0.05,-0.1566,0.00011,17.26421]
[1777700781271,30.81,78174.91,0.05,-0.15651,0.00011,17.25832]
[1777700782625,30.81,78174.91,0.05,-0.15651,0.00011,17.25832]
[1777700782647,30.81,78174.91,0.05,-0.15651,0.00011,17.25832]
[1777700784579,30.81,78174.07,0.05,-0.15659,0.00011,17.26397]
[1777700784680,30.81,78173.84,0.05,-0.15661,0.00011,17.26496]
[1777700789961,30.81,78174.89,0.05,-0.15648,0.00011,17.25581]
[1777700796374,30.81,78174.57,0.05,-0.15646,0.00011,17.25243]
[1777700800354,30.8,78173.33,0.05,-0.15659,0.00011,17.26151]
[1777700800549,30.8,78173.33,0.05,-0.15659,0.00011,17.26151]
[1777700800809,30.8,78173.33,0.05,-0.15659,0.00011,17.26151]
[1777700800867,30.8,78184.74,0.05,-0.15536,0.00011,17.17427]
[1777700801947,30.8,78184.74,0.05,-0.15536,0.00011,17.17427]
[1777700802033,30.8,78214.08,0.05,-0.15222,0.00011,16.95008]
[1777700802215,30.8,78214.08,0.05,-0.15222,0.00011,16.95008]
[1777700802710,30.8,78214.08,0.05,-0.15222,0.00011,16.95008]
[1777700802766,30.8,78214.08,0.05,-0.15222,0.00011,16.95008]
[1777700802799,30.8,78214.08,0.05,-0.15222,0.00011,16.95008]
[1777700802867,30.8,78226.23,0.05,-0.15093,0.00011,16.85734]
[1777700803578,30.8,78226.23,0.05,-0.15093,0.00011,16.85734]
[1777700803618,30.8,78226.23,0.05,-0.15093,0.00011,16.85734]
[1777700803857,30.8,78226.23,0.05,-0.15093,0.00011,16.85734]
[1777700803892,30.8,78226.23,0.05,-0.15093,0.00011,16.85734]
[1777700803932,30.8,78225.09,0.05,-0.15105,0.00011,16.8658]
[1777700804647,30.8,78225.09,0.05,-0.15105,0.00011,16.8658]
[1777700804696,30.8,78225.09,0.05,-0.15105,0.00011,16.8658]
[1777700804948,30.8,78225.09,0.05,-0.15105,0.00011,16.8658]
[1777700804988,30.8,78225.09,0.05,-0.15105,0.00011,16.8658]
[1777700805049,30.8,78223.54,0.05,-0.15121,0.00011,16.87743]
[1777700808139,30.8,78217.86,0.05,-0.15181,0.00011,16.92057]
[1777700808186,30.8,78217.86,0.05,-0.15181,0.00011,16.92057]
[1777700808772,30.8,78217.86,0.05,-0.15181,0.00011,16.92057]
[1777700808807,30.8,78217.86,0.05,-0.15181,0.00011,16.92057]
[1777700808856,30.8,78211.51,0.05,-0.15248,0.00011,16.9689]
[1777700810095,30.8,78211.51,0.05,-0.15248,0.00011,16.96874]
[1777700811315,30.8,78210.19,0.05,-0.15261,0.00011,16.97863]
[1777700811339,30.8,78210.19,0.05,-0.15261,0.00011,16.97863]
[1777700811555,30.8,78209.35,0.05,-0.1527,0.00011,16.98485]
[1777700814084,30.8,78207.67,0.05,-0.15288,0.00011,16.99749]
[1777700814580,30.8,78205.1,0.05,-0.15314,0.00011,17.01671]
[1777700816993,30.8,78203.32,0.05,-0.15333,0.00011,17.03009]
[1777700817024,30.8,78203.32,0.05,-0.15333,0.00011,17.03009]
[1777700817084,30.8,78202.6,0.05,-0.1534,0.00011,17.03517]
[1777700817560,30.8,78202.6,0.05,-0.1534,0.00011,17.03517]
[1777700817593,30.8,78202.6,0.05,-0.1534,0.00011,17.03517]
[1777700817651,30.8,78202.13,0.05,-0.15345,0.00011,17.03876]
[1777700823392,30.8,78200.37,0.05,-0.15363,0.00011,17.05106]
[1777700823639,30.8,78199.26,0.05,-0.15374,0.00011,17.0593]
[1777700828674,30.79,78191.92,0.05,-0.15451,0.00011,17.11399]
[1777700833709,30.79,78190.87,0.05,-0.1546,0.00011,17.12051]
[1777700835421,30.79,78190.87,0.05,-0.1546,0.00011,17.12051]
[1777700835430,30.79,78190.87,0.05,-0.1546,0.00011,17.12051]
[1777700835950,30.79,78190.22,0.05,-0.15466,0.00011,17.12483]
[1777700841767,30.79,78189.4,0.05,-0.15475,0.00011,17.13089]
[1777700846802,30.79,78188.9,0.05,-0.1548,0.00011,17.13449]
[1777700851838,30.79,78188.35,0.05,-0.15483,0.00011,17.13462]
[1777700855679,30.79,78186.24,0.05,-0.15505,0.00011,17.1506]
[1777700858020,30.79,78182.02,0.05,-0.15551,0.00011,17.18268]
[1777700863921,30.79,78182.38,0.05,-0.15546,0.00011,17.17927]
[1777700867768,30.79,78182.51,0.05,-0.15544,0.00011,17.1779]
[1777700867948,30.79,78182.43,0.05,-0.15545,0.00011,17.17842]
[1777700868778,30.79,78182.43,0.05,-0.15545,0.00011,17.17842]
[1777700868816,30.79,78182.43,0.05,-0.15545,0.00011,17.17842]
[1777700869802,30.79,78183.34,0.05,-0.15535,0.00011,17.17136]
[1777700870000,30.79,78188.13,0.05,-0.15483,0.00011,17.13469]
[1777700874027,30.79,78192.67,0.05,-0.15434,0.00011,17.09996]
[1777700874098,30.79,78192.67,0.05,-0.15434,0.00011,17.09996]
[1777700874099,30.79,78193.55,0.05,-0.15425,0.00011,17.09326]
[1777700875689,30.79,78195.11,0.05,-0.15408,0.00011,17.08138]
[1777700876724,30.79,78195.11,0.05,-0.15408,0.00011,17.08141]
[1777700876775,30.79,78195.11,0.05,-0.15408,0.00011,17.08141]
[1777700877014,30.79,78194.97,0.05,-0.1541,0.00011,17.08258]
[1777700878129,30.79,78194.97,0.05,-0.1541,0.00011,17.08258]
[1777700878170,30.79,78196.74,0.05,-0.15391,0.00011,17.06913]
[1777700878766,30.79,78196.74,0.05,-0.15391,0.00011,17.06913]
[1777700879956,30.79,78197.03,0.05,-0.15388,0.00011,17.067]
[1777700879964,30.79,78197.03,0.05,-0.15388,0.00011,17.067]
[1777700880034,30.79,78197.03,0.05,-0.15388,0.00011,17.06706]
[1777700885070,30.79,78193.49,0.05,-0.15426,0.00011,17.09431]
[1777700890104,30.79,78190.54,0.05,-0.15458,0.00011,17.11698]
[1777700895139,30.79,78188.64,0.05,-0.15478,0.00011,17.13151]
[1777700895568,30.79,78188.64,0.05,-0.15478,0.00011,17.13151]
[1777700896146,30.79,78187.25,0.05,-0.15493,0.00011,17.14211]
[1777700901181,30.79,78182.66,0.05,-0.15543,0.00011,17.17705]
[1777700906443,30.79,78183.6,0.05,-0.15532,0.00011,17.16955]
[1777700911486,30.79,78183.15,0.05,-0.15537,0.00011,17.17278]
[1777700917654,30.79,78182.63,0.05,-0.15539,0.00011,17.17259]
[1777700918509,30.79,78182.63,0.05,-0.15539,0.00011,17.17253]
[1777700919083,30.79,78182.63,0.05,-0.15539,0.00011,17.17253]
[1777700919184,30.79,78183.09,0.05,-0.15534,0.00011,17.16891]
[1777700920538,30.79,78183.09,0.05,-0.15534,0.00011,17.16891]
[1777700920639,30.79,78182.95,0.05,-0.15535,0.00011,17.16993]
[1777700926906,30.79,78182.97,0.05,-0.15535,0.00011,17.16958]
[1777700930674,30.79,78183.16,0.05,-0.15533,0.00011,17.16788]
[1777700930717,30.78,78180.36,0.05,-0.15563,0.00011,17.18922]
[1777700936653,30.78,78179.49,0.05,-0.15571,0.00011,17.19538]
[1777700942469,30.78,78177.42,0.05,-0.15593,0.00011,17.21066]
[1777700946723,30.78,78188.45,0.05,-0.15473,0.00011,17.12594]
[1777700952641,30.78,78186.09,0.05,-0.15499,0.00011,17.14385]
[1777700958580,30.78,78181.48,0.05,-0.15548,0.00011,17.17875]
[1777700965337,30.78,78180.41,0.05,-0.15559,0.00011,17.18659]
[1777700969981,30.78,78181.25,0.05,-0.15549,0.00011,17.1796]
[1777700970019,30.78,78181.25,0.05,-0.15549,0.00011,17.1796]
[1777700970556,30.78,78180.77,0.05,-0.15554,0.00011,17.18309]
[1777700972761,30.78,78180.76,0.05,-0.15551,0.00011,17.17922]
[1777700973300,30.78,78180.8,0.05,-0.15551,0.00011,17.17882]
[1777700974605,30.78,78180.8,0.05,-0.15551,0.00011,17.17873]
[1777700974630,30.78,78180.8,0.05,-0.15551,0.00011,17.17873]
[1777700974647,30.78,78180.8,0.05,-0.15551,0.00011,17.17873]
[1777700979728,30.78,78181.54,0.05,-0.15542,0.00011,17.17253]
[1777700981025,30.78,78181.54,0.05,-0.15542,0.00011,17.17253]
[1777700981063,30.78,78181.54,0.05,-0.15542,0.00011,17.17253]
[1777700981419,30.78,78181.68,0.05,-0.1554,0.00011,17.17129]
[1777700987006,30.78,78181.89,0.05,-0.15537,0.00011,17.16928]
[1777700988017,30.78,78181.89,0.05,-0.15537,0.00011,17.16928]
[1777700988038,30.78,78181.89,0.05,-0.15537,0.00011,17.16928]
[1777700988051,30.78,78181.89,0.05,-0.15537,0.00011,17.16928]
[1777700992188,30.78,78182.67,0.05,-0.15529,0.00011,17.163]
[1777700992231,30.78,78182.67,0.05,-0.15529,0.00011,17.163]
[1777700993601,30.78,78182.8,0.05,-0.15527,0.00011,17.16186]
[1777700998861,30.78,78183.78,0.05,-0.15516,0.00011,17.15396]
[1777701003896,30.77,78182.52,0.05,-0.15529,0.00011,17.16323]
[1777701008931,30.77,78182.18,0.05,-0.15532,0.00011,17.16545]
[1777701011444,30.77,78182.18,0.05,-0.15532,0.00011,17.1653]
[1777701011466,30.77,78182.18,0.05,-0.15532,0.00011,17.1653]
[1777701011477,30.77,78182.18,0.05,-0.15532,0.00011,17.1653]
[1777701017216,30.77,78182.82,0.05,-0.15524,0.00011,17.15987]
[1777701023282,30.77,78183.11,0.05,-0.15521,0.00011,17.15737]
[1777701030078,30.77,78182.89,0.05,-0.15522,0.00011,17.15846]
[1777701035115,30.77,78183.06,0.05,-0.15517,0.00011,17.15296]
[1777701041156,30.77,78182.84,0.05,-0.15519,0.00011,17.15418]
[1777701045409,30.77,78175.87,0.05,-0.15594,0.00011,17.20704]
[1777701045435,30.77,78175.87,0.05,-0.15594,0.00011,17.20704]
[1777701046411,30.77,78173.77,0.05,-0.15616,0.00011,17.22293]
[1777701046846,30.77,78173.77,0.05,-0.15616,0.00011,17.22293]
[1777701047197,30.77,78173.15,0.05,-0.15623,0.00011,17.22767]
[1777701047768,30.77,78173.15,0.05,-0.15623,0.00011,17.22767]
[1777701048441,30.77,78170.11,0.05,-0.15656,0.00011,17.25072]
[1777701049211,30.77,78168.47,0.05,-0.15674,0.00011,17.26372]
[1777701054246,30.77,78170.88,0.05,-0.15649,0.00011,17.24623]
[1777701059282,30.77,78172.09,0.05,-0.15636,0.00011,17.23684]
[1777701067622,30.77,78173.03,0.05,-0.15625,0.00011,17.22894]
[1777701072677,30.77,78174.02,0.05,-0.15613,0.00011,17.22092]
[1777701078414,30.77,78174.11,0.05,-0.15612,0.00011,17.21963]
[1777701083452,30.77,78172.88,0.05,-0.15623,0.00011,17.22765]
[1777701084966,30.77,78172.88,0.05,-0.15623,0.00011,17.22765]
[1777701085067,30.76,78172.85,0.05,-0.15623,0.00011,17.22755]
[1777701093519,30.76,78173.06,0.05,-0.15614,0.00011,17.21906]
[1777701098554,30.76,78174.01,0.05,-0.15601,0.00011,17.21008]
[1777701104596,30.75,78171.9,0.05,-0.15621,0.00011,17.22408]
[1777701108509,30.75,78172.4,0.05,-0.15614,0.00011,17.21911]
[1777701109028,30.75,78172.4,0.05,-0.15614,0.00011,17.21911]
[1777701109427,30.75,78172.83,0.05,-0.15609,0.00011,17.21543]
[1777701114509,30.75,78173.05,0.05,-0.15605,0.00011,17.21261]
[1777701114614,30.75,78173.05,0.05,-0.15605,0.00011,17.21261]
[1777701114715,30.75,78173.45,0.05,-0.15599,0.00011,17.20842]
[1777701119720,30.74,78174.24,0.05,-0.15588,0.00011,17.20048]
[1777701124746,30.74,78175.44,0.05,-0.15572,0.00011,17.18942]
[1777701129749,30.74,78175.44,0.05,-0.1557,0.00011,17.18755]
[1777701130248,30.74,78175.44,0.05,-0.1557,0.00011,17.18755]
[1777701130284,30.74,78175.44,0.05,-0.1557,0.00011,17.18755]
[1777701130385,30.73,78175.44,0.05,-0.15569,0.00011,17.18718]
[1777701130801,30.73,78175.44,0.05,-0.15569,0.00011,17.18718]
[1777701132240,30.73,78175.44,0.05,-0.15568,0.00011,17.18644]
[1777701136326,30.73,78176.33,0.05,-0.15558,0.00011,17.17889]
[1777701136352,30.73,78176.33,0.05,-0.15558,0.00011,17.17889]
[1777701136983,30.73,78186.65,0.05,-0.15445,0.00011,17.09921]
[1777701137100,30.73,78186.65,0.05,-0.15445,0.00011,17.09921]
[1777701137389,30.73,78188.99,0.05,-0.1542,0.00011,17.08105]
[1777701138996,30.73,78191.8,0.05,-0.1539,0.00011,17.05955]
[1777701139027,30.73,78192.21,0.05,-0.15385,0.00011,17.05619]
[1777701144737,30.73,78192.95,0.05,-0.15376,0.00011,17.04971]
[1777701149912,30.73,78191.14,0.05,-0.15394,0.00011,17.06284]
[1777701152019,30.73,78191.14,0.05,-0.15394,0.00011,17.06284]
[1777701152211,30.73,78190.48,0.05,-0.15399,0.00011,17.06382]
[1777701158255,30.73,78194.24,0.05,-0.15358,0.00011,17.0346]
[1777701164010,30.73,78192.8,0.05,-0.15373,0.00011,17.04543]
[1777701169044,30.73,78191.79,0.05,-0.15383,0.00011,17.053]
[1777701174079,30.72,78191.49,0.05,-0.15386,0.00011,17.05514]
[1777701177613,30.72,78190.6,0.05,-0.15396,0.00011,17.06187]
[1777701177617,30.72,78190.6,0.05,-0.15396,0.00011,17.06187]
[1777701178396,30.72,78190.18,0.05,-0.154,0.00011,17.06503]
[1777701186165,30.72,78189.0,0.05,-0.15413,0.00011,17.07388]
[1777701191201,30.72,78191.15,0.05,-0.15389,0.00011,17.05732]
[1777701197243,30.72,78190.84,0.05,-0.15393,0.00011,17.0597]
[1777701203286,30.72,78191.08,0.05,-0.1539,0.00011,17.0579]
[1777701208320,30.72,78189.91,0.05,-0.15403,0.00011,17.06689]
[1777701213355,30.72,78188.57,0.05,-0.15415,0.00011,17.07328]
[1777701214860,30.72,78188.35,0.05,-0.15417,0.00011,17.07497]
[1777701215374,30.72,78188.25,0.05,-0.15418,0.00011,17.07574]
[1777701221415,30.72,78184.87,0.05,-0.15454,0.00011,17.10135]
[1777701226450,30.72,78187.11,0.05,-0.1543,0.00011,17.08404]
[1777701231485,30.72,78188.77,0.05,-0.15412,0.00011,17.07124]
[1777701234324,30.72,78189.99,0.05,-0.15399,0.00011,17.06193]
[1777701234506,30.72,78190.48,0.05,-0.15393,0.00011,17.05818]
[1777701238520,30.72,78190.72,0.05,-0.15391,0.00011,17.0564]
[1777701238534,30.72,78190.6,0.05,-0.15392,0.00011,17.05734]
[1777701240048,30.72,78190.57,0.05,-0.15393,0.00011,17.0576]
[1777701240538,30.72,78190.57,0.05,-0.15393,0.00011,17.0576]
[1777701240553,30.72,78190.82,0.05,-0.1539,0.00011,17.05571]
[1777701244594,30.72,78186.01,0.05,-0.15442,0.00011,17.09258]
[1777701244695,30.72,78185.87,0.05,-0.15443,0.00011,17.09364]
[1777701250618,30.72,78184.39,0.05,-0.15459,0.00011,17.10488]
[1777701254818,30.72,78185.21,0.05,-0.1545,0.00011,17.09851]
[1777701256775,30.72,78185.36,0.05,-0.15448,0.00011,17.09731]
[1777701257541,30.72,78185.81,0.05,-0.15444,0.00011,17.09381]
[1777701260835,30.72,78185.65,0.05,-0.15445,0.00011,17.09499]
[1777701260892,30.72,78185.65,0.05,-0.15445,0.00011,17.09499]
[1777701261429,30.72,78185.65,0.05,-0.15445,0.00011,17.09499]
[1777701261524,30.72,78185.88,0.05,-0.15443,0.00011,17.09318]
[1777701266611,30.72,78182.57,0.05,-0.15478,0.00011,17.11835]
[1777701266650,30.72,78182.57,0.05,-0.15478,0.00011,17.11835]
[1777701266917,30.72,78182.57,0.05,-0.15478,0.00011,17.11835]
[1777701268941,30.72,78181.06,0.05,-0.15494,0.00011,17.12977]
[1777701268968,30.72,78181.06,0.05,-0.15494,0.00011,17.12977]
[1777701268974,30.72,78181.06,0.05,-0.15494,0.00011,17.12977]
[1777701272564,30.72,78181.01,0.05,-0.15495,0.00011,17.13007]
[1777701272588,30.72,78181.01,0.05,-0.15495,0.00011,17.13007]
[1777701273001,30.72,78181.01,0.05,-0.15495,0.00011,17.13007]
[1777701279099,30.72,78180.48,0.05,-0.15496,0.00011,17.1294]
[1777701285345,30.72,78180.52,0.05,-0.15495,0.00011,17.12863]
[1777701290904,30.72,78184.74,0.05,-0.15449,0.00011,17.0958]
[1777701294979,30.72,78185.6,0.05,-0.1544,0.00011,17.08905]
[1777701295016,30.72,78185.6,0.05,-0.1544,0.00011,17.08905]
[1777701295024,30.72,78185.6,0.05,-0.1544,0.00011,17.08905]
[1777701300973,30.72,78186.19,0.05,-0.15433,0.00011,17.08421]
[1777701306008,30.72,78187.27,0.05,-0.15421,0.00011,17.07575]
[1777701312050,30.72,78188.06,0.05,-0.15412,0.00011,17.06952]
[1777701317085,30.72,78188.56,0.05,-0.15407,0.00011,17.06557]
[1777701322120,30.72,78188.44,0.05,-0.15408,0.00011,17.06637]
[1777701328162,30.72,78188.33,0.05,-0.15409,0.00011,17.06706]
[1777701333197,30.72,78191.26,0.05,-0.15375,0.00011,17.04071]
[1777701338232,30.72,78193.37,0.05,-0.15352,0.00011,17.02462]
[1777701343268,30.72,78193.08,0.05,-0.15355,0.00011,17.02696]
[1777701349589,30.72,78193.24,0.05,-0.15354,0.00011,17.02591]
[1777701355556,30.72,78193.24,0.05,-0.15354,0.00011,17.02601]
[1777701362405,30.72,78191.85,0.05,-0.15369,0.00011,17.03679]
[1777701367438,30.72,78193.66,0.05,-0.1535,0.00011,17.02305]
[1777701372473,30.72,78194.57,0.05,-0.1534,0.00011,17.0163]
[1777701377508,30.72,78194.54,0.05,-0.15341,0.00011,17.01673]
[1777701385773,30.72,78193.8,0.05,-0.15349,0.00011,17.02255]
[1777701391013,30.72,78194.63,0.05,-0.15341,0.00011,17.01649]
[1777701396508,30.72,78189.17,0.05,-0.15397,0.00011,17.05452]
[1777701399036,30.72,78189.08,0.05,-0.15398,0.00011,17.05516]
[1777701400134,30.72,78189.08,0.05,-0.15398,0.00011,17.05516]
[1777701400169,30.72,78189.08,0.05,-0.15398,0.00011,17.05516]
[1777701400182,30.72,78189.08,0.05,-0.15398,0.00011,17.05516]
[1777701400668,30.72,78189.08,0.05,-0.15398,0.00011,17.05514]
[1777701400821,30.72,78189.08,0.05,-0.15398,0.00011,17.05514]
[1777701401056,30.72,78189.08,0.05,-0.15398,0.00011,17.05514]
[1777701401677,30.72,78189.1,0.05,-0.15397,0.00011,17.05497]
[1777701407718,30.72,78188.47,0.05,-0.15404,0.00011,17.05973]
[1777701409120,30.72,78188.48,0.05,-0.15404,0.00011,17.05963]
[1777701409151,30.72,78188.48,0.05,-0.15404,0.00011,17.05963]
[1777701411209,30.72,78188.66,0.05,-0.15402,0.00011,17.05824]
[1777701416247,30.72,78189.36,0.05,-0.15394,0.00011,17.05279]
[1777701416283,30.72,78189.36,0.05,-0.15394,0.00011,17.05279]
[1777701416295,30.72,78189.36,0.05,-0.15394,0.00011,17.05279]
[1777701416299,30.72,78189.36,0.05,-0.15394,0.00011,17.05279]
[1777701416344,30.72,78189.17,0.05,-0.15396,0.00011,17.05424]
[1777701421816,30.72,78189.21,0.05,-0.15396,0.00011,17.05386]
[1777701426854,30.72,78189.62,0.05,-0.15391,0.00011,17.05066]
[1777701431885,30.72,78189.99,0.05,-0.15387,0.00011,17.04778]
[1777701434233,30.72,78190.2,0.05,-0.15385,0.00011,17.04617]
[1777701434247,30.72,78190.2,0.05,-0.15385,0.00011,17.04617]
[1777701434297,30.72,78190.26,0.05,-0.15384,0.00011,17.0457]
[1777701435111,30.72,78190.26,0.05,-0.15384,0.00011,17.0457]
[1777701435530,30.72,78190.26,0.05,-0.15384,0.00011,17.0457]
[1777701435561,30.72,78190.16,0.05,-0.15385,0.00011,17.04646]
[1777701440949,30.72,78189.34,0.05,-0.15394,0.00011,17.05269]
[1777701447998,30.72,78189.95,0.05,-0.15388,0.00011,17.04794]
[1777701454040,30.72,78189.98,0.05,-0.15384,0.00011,17.04378]
[1777701459076,30.72,78194.6,0.05,-0.15335,0.00011,17.00854]
[1777701464110,30.72,78194.19,0.05,-0.1534,0.00011,17.01191]
[1777701469145,30.72,78193.37,0.05,-0.15349,0.00011,17.0184]
[1777701476196,30.72,78192.81,0.05,-0.15355,0.00011,17.02298]
[1777701482146,30.72,78192.23,0.05,-0.15362,0.00011,17.02758]
[1777701487522,30.72,78188.83,0.05,-0.15398,0.00011,17.05374]
[1777701487549,30.72,78188.83,0.05,-0.15398,0.00011,17.05374]
[1777701488258,30.72,78188.63,0.05,-0.15401,0.00011,17.05528]
[1777701488339,30.72,78188.79,0.05,-0.15399,0.00011,17.05405]
[1777701490499,30.72,78188.79,0.05,-0.15399,0.00011,17.05405]
[1777701492313,30.72,78188.79,0.05,-0.15399,0.00011,17.05406]
[1777701492372,30.72,78189.49,0.05,-0.15391,0.00011,17.0487]
[1777701498083,30.72,78188.98,0.05,-0.15397,0.00011,17.05265]
[1777701498126,30.72,78188.98,0.05,-0.15397,0.00011,17.05265]
[1777701498133,30.72,78188.98,0.05,-0.15397,0.00011,17.05265]
[1777701504006,30.72,78189.51,0.05,-0.15391,0.00011,17.04862]
[1777701507756,30.72,78189.51,0.05,-0.15391,0.00011,17.04864]
[1777701507791,30.72,78189.51,0.05,-0.15391,0.00011,17.04864]
[1777701508532,30.72,78189.51,0.05,-0.15391,0.00011,17.04867]
[1777701508540,30.72,78189.51,0.05,-0.15391,0.00011,17.04867]
[1777701508634,30.72,78189.51,0.05,-0.15391,0.00011,17.04868]
[1777701515469,30.72,78189.69,0.05,-0.15387,0.00011,17.04349]
[1777701520805,30.72,78189.69,0.05,-0.15387,0.00011,17.04355]
[1777701526546,30.72,78189.36,0.05,-0.1539,0.00011,17.04613]
[1777701531581,30.72,78189.74,0.05,-0.15386,0.00011,17.04328]
[1777701536617,30.72,78188.7,0.05,-0.15398,0.00011,17.05125]
[1777701541651,30.72,78188.54,0.05,-0.15399,0.00011,17.05249]
[1777701546686,30.72,78187.95,0.05,-0.15406,0.00011,17.05698]
[1777701551720,30.72,78188.12,0.05,-0.15404,0.00011,17.05563]
[1777701557763,30.72,78188.83,0.05,-0.15396,0.00011,17.05019]
[1777701560102,30.72,78188.83,0.05,-0.15396,0.00011,17.05019]
[1777701560135,30.72,78188.83,0.05,-0.15396,0.00011,17.05019]
[1777701560143,30.72,78188.83,0.05,-0.15396,0.00011,17.05019]
[1777701565819,30.72,78188.83,0.05,-0.15396,0.00011,17.05022]
[1777701571861,30.72,78188.84,0.05,-0.15393,0.00011,17.0463]
[1777701577902,30.72,78188.61,0.05,-0.15396,0.00011,17.04808]
[1777701585959,30.72,78189.14,0.05,-0.1539,0.00011,17.04409]
[1777701591298,30.72,78189.1,0.05,-0.15391,0.00011,17.04445]
[1777701592998,30.72,78189.1,0.05,-0.15391,0.00011,17.04445]
[1777701593162,30.72,78189.1,0.05,-0.15391,0.00011,17.04445]
[1777701593424,30.72,78189.1,0.05,-0.15391,0.00011,17.04445]
[1777701593865,30.72,78177.52,0.05,-0.15516,0.00011,17.13312]
[1777701594727,30.72,78177.52,0.05,-0.15516,0.00011,17.13312]
[1777701594771,30.72,78177.52,0.05,-0.15516,0.00011,17.13312]
[1777701595865,30.72,78166.6,0.05,-0.15634,0.00011,17.21685]
[1777701595877,30.72,78166.6,0.05,-0.15634,0.00011,17.21685]
[1777701596029,30.72,78160.83,0.05,-0.15697,0.00011,17.26104]
[1777701600378,30.72,78160.09,0.05,-0.15705,0.00011,17.26655]
[1777701600472,30.72,78160.09,0.05,-0.15705,0.00011,17.26655]
[1777701600619,30.72,78160.09,0.05,-0.15705,0.00011,17.26655]
[1777701600914,30.72,78160.09,0.05,-0.15705,0.00011,17.26655]
[1777701601106,30.72,78169.72,0.05,-0.156,0.00011,17.19272]
[1777701606206,30.72,78178.8,0.05,-0.15501,0.00011,17.12301]
[1777701607816,30.72,78178.74,0.05,-0.15502,0.00011,17.12345]
[1777701607860,30.72,78178.74,0.05,-0.15502,0.00011,17.12345]
[1777701607917,30.72,78179.18,0.05,-0.15497,0.00011,17.12001]
[1777701613820,30.72,78178.83,0.05,-0.155,0.00011,17.12201]
[1777701615064,30.72,78178.78,0.05,-0.155,0.00011,17.12218]
[1777701615103,30.72,78178.78,0.05,-0.155,0.00011,17.12218]
[1777701615648,30.72,78178.78,0.05,-0.155,0.00011,17.12218]
[1777701615672,30.72,78178.78,0.05,-0.155,0.00011,17.12218]
[1777701624227,30.72,78178.97,0.05,-0.15496,0.00011,17.1194]
[1777701629262,30.71,78179.2,0.05,-0.15492,0.00011,17.1162]
[1777701635305,30.71,78179.17,0.05,-0.15487,0.00011,17.11076]
[1777701639055,30.71,78179.78,0.05,-0.15479,0.00011,17.10517]
[1777701640718,30.71,78179.8,0.05,-0.15479,0.00011,17.10471]
[1777701640785,30.71,78180.79,0.05,-0.15467,0.00011,17.0965]
[1777701646381,30.71,78186.41,0.05,-0.15405,0.00011,17.05225]
[1777701651735,30.7,78184.05,0.05,-0.15429,0.00011,17.0694]
[1777701658465,30.7,78182.19,0.05,-0.15448,0.00011,17.08262]
[1777701663500,30.7,78185.04,0.05,-0.15416,0.00011,17.06023]
[1777701668535,30.7,78188.31,0.05,-0.15381,0.00011,17.03495]
[1777701673050,30.7,78187.4,0.05,-0.15391,0.00011,17.04193]
[1777701673571,30.7,78187.21,0.05,-0.15393,0.00011,17.04339]
[1777701678605,30.7,78186.95,0.05,-0.15395,0.00011,17.04541]
[1777701683640,30.7,78186.15,0.05,-0.15404,0.00011,17.05161]
[1777701688675,30.7,78185.95,0.05,-0.15406,0.00011,17.05326]
[1777701693710,30.7,78187.09,0.05,-0.15392,0.00011,17.04087]
[1777701697688,30.7,78186.9,0.05,-0.15394,0.00011,17.04248]
[1777701699438,30.7,78187.31,0.05,-0.1539,0.00011,17.03945]
[1777701699752,30.7,78187.73,0.05,-0.15385,0.00011,17.0363]
[1777701700234,30.7,78187.73,0.05,-0.15385,0.00011,17.0363]
[1777701700266,30.7,78187.73,0.05,-0.15385,0.00011,17.0363]
[1777701700277,30.7,78187.73,0.05,-0.15385,0.00011,17.0363]
[1777701700943,30.7,78187.73,0.05,-0.15385,0.00011,17.0363]
[1777701700980,30.7,78187.73,0.05,-0.15385,0.00011,17.0363]
[1777701701464,30.7,78188.1,0.05,-0.15381,0.00011,17.03353]
[1777701705029,30.7,78187.36,0.05,-0.1539,0.00011,17.03942]
[1777701705067,30.7,78187.48,0.05,-0.15389,0.00011,17.03864]
[1777701705083,30.7,78187.48,0.05,-0.15389,0.00011,17.03864]
[1777701705595,30.7,78187.48,0.05,-0.15389,0.00011,17.03864]
[1777701705634,30.7,78187.48,0.05,-0.15389,0.00011,17.03864]
[1777701707557,30.7,78193.27,0.05,-0.15327,0.00011,16.99449]
[1777701708806,30.7,78195.0,0.05,-0.15308,0.00011,16.98124]
[1777701708836,30.7,78195.0,0.05,-0.15308,0.00011,16.98124]
[1777701708849,30.7,78195.0,0.05,-0.15308,0.00011,16.98124]
[1777701709343,30.7,78195.24,0.05,-0.15306,0.00011,16.97968]
[1777701709382,30.7,78195.24,0.05,-0.15306,0.00011,16.97968]
[1777701709601,30.7,78195.24,0.05,-0.15306,0.00011,16.97968]
[1777701711664,30.7,78195.26,0.05,-0.15306,0.00011,16.9798]
[1777701711683,30.7,78195.26,0.05,-0.15306,0.00011,16.9798]
[1777701711696,30.7,78195.26,0.05,-0.15306,0.00011,16.9798]
[1777701716839,30.71,78196.88,0.05,-0.1529,0.00011,16.96796]
[1777701717721,30.71,78199.11,0.05,-0.15266,0.00011,16.95116]
[1777701717882,30.71,78199.11,0.05,-0.15266,0.00011,16.95132]
[1777701722913,30.71,78200.22,0.05,-0.15256,0.00011,16.94361]
[1777701727951,30.71,78200.67,0.05,-0.15252,0.00011,16.94093]
[1777701732983,30.71,78200.81,0.05,-0.15251,0.00011,16.9406]
[1777701738020,30.71,78203.02,0.05,-0.15228,0.00011,16.92393]
[1777701743054,30.71,78203.15,0.05,-0.15227,0.00011,16.92351]
[1777701748088,30.71,78202.44,0.05,-0.15236,0.00011,16.92975]
[1777701753124,30.71,78202.95,0.05,-0.15229,0.00011,16.92275]
[1777701758327,30.71,78206.7,0.05,-0.15189,0.00011,16.89424]
[1777701759071,30.71,78206.7,0.05,-0.15189,0.00011,16.89428]
[1777701760341,30.71,78206.54,0.05,-0.15191,0.00011,16.8956]
[1777701760353,30.71,78206.54,0.05,-0.15191,0.00011,16.8956]
[1777701764404,30.72,78206.4,0.05,-0.15193,0.00011,16.89702]
[1777701764418,30.72,78206.4,0.05,-0.15193,0.00011,16.89702]
[1777701768471,30.72,78205.57,0.05,-0.15202,0.00011,16.90371]
[1777701768482,30.72,78205.57,0.05,-0.15202,0.00011,16.90371]
[1777701770499,30.72,78207.34,0.05,-0.15184,0.00011,16.89036]
[1777701770529,30.72,78207.34,0.05,-0.15184,0.00011,16.89036]
[1777701770571,30.72,78207.26,0.05,-0.15185,0.00011,16.89097]
[1777701777612,30.72,78205.9,0.05,-0.152,0.00011,16.90215]
[1777701783873,30.72,78205.76,0.05,-0.15203,0.00011,16.90378]
[1777701783902,30.72,78205.76,0.05,-0.15203,0.00011,16.90378]
[1777701784700,30.72,78205.34,0.05,-0.15207,0.00011,16.90723]
[1777701785347,30.72,78205.34,0.05,-0.15207,0.00011,16.90735]
[1777701791043,30.72,78206.14,0.05,-0.152,0.00011,16.90171]
[1777701797183,30.72,78215.57,0.05,-0.151,0.00011,16.82982]
[1777701802555,30.72,78221.13,0.05,-0.15039,0.00011,16.78621]
[1777701811379,30.72,78223.47,0.05,-0.15013,0.00011,16.76697]
[1777701817276,30.72,78225.41,0.05,-0.14989,0.00011,16.74756]
[1777701818999,30.72,78225.96,0.05,-0.14983,0.00011,16.74325]
[1777701819238,30.71,78226.19,0.05,-0.1498,0.00011,16.7413]
[1777701819268,30.71,78226.19,0.05,-0.1498,0.00011,16.7413]
[1777701819587,30.71,78226.19,0.05,-0.1498,0.00011,16.7413]
[1777701824621,30.71,78227.12,0.05,-0.1497,0.00011,16.73377]
[1777701831038,30.71,78232.37,0.05,-0.14914,0.00011,16.69337]
[1777701836705,30.71,78233.63,0.05,-0.14901,0.00011,16.68371]
[1777701842748,30.71,78229.21,0.05,-0.14947,0.00011,16.71741]
[1777701848103,30.71,78229.78,0.05,-0.14941,0.00011,16.71292]
[1777701851689,30.71,78224.62,0.05,-0.14995,0.00011,16.75234]
[1777701851731,30.71,78224.62,0.05,-0.14995,0.00011,16.75234]
[1777701853735,30.71,78226.06,0.05,-0.1498,0.00011,16.74126]
[1777701853829,30.71,78226.15,0.05,-0.14979,0.00011,16.74053]
[1777701858860,30.71,78224.02,0.05,-0.15001,0.00011,16.75665]
[1777701864902,30.71,78223.81,0.05,-0.15003,0.00011,16.75803]
[1777701871187,30.71,78223.92,0.05,-0.15002,0.00011,16.75707]
[1777701871931,30.71,78223.92,0.05,-0.15002,0.00011,16.75707]
[1777701871988,30.71,78223.92,0.05,-0.15002,0.00011,16.75707]
[1777701872033,30.71,78223.92,0.05,-0.15002,0.00011,16.75707]
[1777701872119,30.71,78223.92,0.05,-0.14999,0.00011,16.7531]
[1777701873431,30.71,78223.92,0.05,-0.14999,0.00011,16.75307]
[1777701874055,30.71,78223.92,0.05,-0.14999,0.00011,16.75307]
[1777701874156,30.71,78224.05,0.05,-0.14998,0.00011,16.75207]
[1777701882022,30.71,78224.17,0.05,-0.14996,0.00011,16.75107]
[1777701884233,30.71,78224.32,0.05,-0.14995,0.00011,16.74992]
[1777701885043,30.71,78224.27,0.05,-0.14995,0.00011,16.7503]
[1777701890078,30.71,78228.39,0.05,-0.14952,0.00011,16.71885]
[1777701890758,30.71,78228.39,0.05,-0.14952,0.00011,16.71885]
[1777701890788,30.71,78228.39,0.05,-0.14952,0.00011,16.71885]
[1777701892372,30.71,78229.04,0.05,-0.14945,0.00011,16.71398]
[1777701895853,30.71,78229.31,0.05,-0.14943,0.00011,16.71208]
[1777701895875,30.71,78229.31,0.05,-0.14943,0.00011,16.71208]
[1777701895891,30.71,78229.31,0.05,-0.14943,0.00011,16.71208]
[1777701901155,30.71,78231.41,0.05,-0.14921,0.00011,16.69637]
[1777701906190,30.71,78232.17,0.05,-0.14913,0.00011,16.69085]
[1777701912233,30.71,78231.81,0.05,-0.14918,0.00011,16.69396]
[1777701917267,30.71,78231.81,0.05,-0.14918,0.00011,16.69423]
[1777701920318,30.71,78231.98,0.05,-0.14916,0.00011,16.69303]
[1777701920799,30.71,78231.98,0.05,-0.14916,0.00011,16.69303]
[1777701920900,30.71,78231.7,0.05,-0.14919,0.00011,16.69523]
[1777701924858,30.71,78231.4,0.05,-0.14923,0.00011,16.69763]
[1777701924861,30.71,78231.4,0.05,-0.14923,0.00011,16.69763]
[1777701925240,30.71,78231.4,0.05,-0.14923,0.00011,16.69763]
[1777701924960,30.71,78231.0,0.05,-0.14927,0.00011,16.70079]
[1777701930930,30.72,78231.62,0.05,-0.14921,0.00011,16.69675]
[1777701930980,30.72,78231.62,0.05,-0.14921,0.00011,16.69675]
[1777701931032,30.72,78233.95,0.05,-0.14895,0.00011,16.67527]
[1777701935017,30.72,78238.49,0.05,-0.14847,0.0001,16.64078]
[1777701935065,30.72,78239.3,0.05,-0.14839,0.0001,16.63482]
[1777701938676,30.72,78239.37,0.05,-0.14839,0.0001,16.63452]
[1777701939074,30.72,78239.37,0.05,-0.14839,0.0001,16.63452]
[1777701939172,30.72,78240.56,0.05,-0.14826,0.0001,16.62564]
[1777701944457,30.72,78242.66,0.05,-0.14805,0.0001,16.61016]
[1777701949493,30.72,78247.02,0.05,-0.1476,0.0001,16.57743]
[1777701954527,30.72,78249.81,0.05,-0.14732,0.0001,16.55681]
[1777701955341,30.72,78249.81,0.05,-0.14732,0.0001,16.55681]
[1777701956255,30.72,78249.17,0.05,-0.14739,0.0001,16.562]
[1777701959411,30.72,78249.01,0.05,-0.14742,0.0001,16.56366]
[1777701959421,30.72,78249.01,0.05,-0.14742,0.0001,16.56366]
[1777701961453,30.72,78248.74,0.05,-0.14745,0.0001,16.56599]
[1777701961470,30.72,78248.74,0.05,-0.14745,0.0001,16.56599]
[1777701963476,30.72,78248.12,0.05,-0.14752,0.0001,16.57101]
[1777701963488,30.72,78248.12,0.05,-0.14752,0.0001,16.57101]
[1777701965500,30.72,78247.88,0.05,-0.14754,0.0001,16.57309]
[1777701965604,30.72,78247.88,0.05,-0.14754,0.0001,16.57309]
[1777701971646,30.73,78249.58,0.05,-0.14738,0.0001,16.56094]
[1777701976681,30.73,78248.81,0.05,-0.14747,0.0001,16.56748]
[1777701981716,30.73,78248.14,0.05,-0.14755,0.0001,16.5732]
[1777701986752,30.73,78248.5,0.05,-0.14752,0.0001,16.57102]
[1777701991762,30.73,78249.48,0.05,-0.14742,0.0001,16.56401]
[1777701999192,30.73,78249.35,0.05,-0.14742,0.0001,16.56244]
[1777702004418,30.73,78249.22,0.05,-0.14745,0.0001,16.5641]
[1777702006153,30.73,78249.66,0.05,-0.1474,0.0001,16.5609]
[1777702006186,30.73,78249.66,0.05,-0.1474,0.0001,16.5609]
[1777702007587,30.73,78241.07,0.05,-0.1483,0.0001,16.62688]
[1777702008171,30.73,78241.07,0.05,-0.1483,0.0001,16.62688]
[1777702008178,30.73,78241.07,0.05,-0.1483,0.0001,16.62688]
[1777702008280,30.73,78238.69,0.05,-0.14856,0.0001,16.64523]
[1777702015957,30.73,78235.13,0.05,-0.14894,0.00011,16.67283]
[1777702020990,30.74,78234.98,0.05,-0.14895,0.00011,16.67426]
[1777702026027,30.74,78233.92,0.05,-0.14907,0.00011,16.6827]
[1777702031063,30.74,78233.09,0.05,-0.14916,0.00011,16.68939]
[1777702036096,30.74,78233.71,0.05,-0.1491,0.00011,16.68504]
[1777702041133,30.74,78234.16,0.05,-0.14906,0.00011,16.68207]
[1777702046167,30.74,78233.99,0.05,-0.14909,0.00011,16.68398]
[1777702051358,30.74,78235.06,0.05,-0.14898,0.00011,16.67626]
[1777702057510,30.74,78234.38,0.05,-0.14904,0.00011,16.67844]
[1777702070335,30.74,78229.47,0.05,-0.14957,0.00011,16.71685]
[1777702077384,30.74,78230.29,0.05,-0.14948,0.00011,16.71084]
[1777702082419,30.74,78230.62,0.05,-0.14945,0.00011,16.70848]
[1777702090156,30.74,78230.0,0.05,-0.14952,0.00011,16.71332]
[1777702091625,30.74,78221.84,0.05,-0.15038,0.00011,16.77582]
[1777702091666,30.74,78221.84,0.05,-0.15038,0.00011,16.77582]
[1777702092040,30.74,78221.84,0.05,-0.15038,0.00011,16.77582]
[1777702092053,30.74,78221.84,0.05,-0.15038,0.00011,16.77582]
[1777702092142,30.74,78217.51,0.05,-0.15084,0.00011,16.80893]
[1777702097886,30.74,78211.89,0.05,-0.15143,0.00011,16.85185]
[1777702101573,30.74,78213.87,0.05,-0.15122,0.00011,16.83661]
[1777702101644,30.74,78214.44,0.05,-0.15116,0.00011,16.83188]
[1777702107597,30.74,78220.31,0.05,-0.15052,0.00011,16.78589]
[1777702115654,30.74,78221.31,0.05,-0.15037,0.00011,16.77317]
[1777702121697,30.74,78222.5,0.05,-0.15023,0.00011,16.76315]
[1777702127264,30.74,78223.63,0.05,-0.15011,0.00011,16.7542]
[1777702140176,30.73,78224.7,0.05,-0.14996,0.00011,16.7435]
[1777702141072,30.73,78224.7,0.05,-0.14996,0.00011,16.7435]
[1777702141107,30.73,78224.7,0.05,-0.14996,0.00011,16.7435]
[1777702141119,30.73,78224.7,0.05,-0.14996,0.00011,16.7435]
[1777702147878,30.73,78225.91,0.05,-0.14982,0.00011,16.73298]
[1777702153706,30.73,78226.93,0.05,-0.1497,0.00011,16.72455]
[1777702158959,30.73,78227.28,0.05,-0.14965,0.00011,16.72078]
[1777702166006,30.73,78227.37,0.05,-0.14963,0.00011,16.71901]
[1777702172048,30.72,78227.71,0.05,-0.14955,0.00011,16.71162]
[1777702178092,30.72,78228.12,0.05,-0.1495,0.00011,16.70758]
[1777702183168,30.72,78227.91,0.05,-0.14951,0.00011,16.70844]
[1777702189169,30.72,78228.06,0.05,-0.14948,0.00011,16.70642]
[1777702194204,30.72,78225.74,0.05,-0.14972,0.00011,16.72344]
[1777702200246,30.72,78225.01,0.05,-0.14978,0.00011,16.72802]
[1777702205281,30.71,78220.9,0.05,-0.1502,0.00011,16.75866]
[1777702210316,30.71,78215.61,0.05,-0.15075,0.00011,16.79834]
[1777702212089,30.71,78214.98,0.05,-0.15082,0.00011,16.803]
[1777702212117,30.71,78214.98,0.05,-0.15082,0.00011,16.803]
[1777702213265,30.71,78214.51,0.05,-0.15086,0.00011,16.80643]
[1777702220798,30.71,78211.72,0.05,-0.15115,0.00011,16.827]
[1777702226431,30.71,78207.81,0.05,-0.15154,0.00011,16.85538]
[1777702231638,30.71,78205.79,0.05,-0.15175,0.00011,16.87023]
[1777702233823,30.71,78205.22,0.05,-0.15178,0.00011,16.87027]
[1777702233849,30.71,78205.22,0.05,-0.15178,0.00011,16.87027]
[1777702233857,30.71,78205.22,0.05,-0.15178,0.00011,16.87027]
[1777702239138,30.71,78204.08,0.05,-0.15189,0.00011,16.8784]
[1777702250947,30.7,78201.48,0.05,-0.15214,0.00011,16.89643]
[1777702256643,30.7,78207.7,0.05,-0.15147,0.00011,16.84793]
[1777702263625,30.7,78209.87,0.05,-0.15123,0.00011,16.83075]
[1777702270964,30.7,78211.96,0.05,-0.151,0.00011,16.81379]
[1777702270999,30.7,78211.96,0.05,-0.151,0.00011,16.81379]
[1777702272323,30.7,78212.58,0.05,-0.15093,0.00011,16.80866]
[1777702277789,30.7,78214.35,0.05,-0.15073,0.00011,16.79421]
[1777702282827,30.69,78215.31,0.05,-0.15062,0.00011,16.78623]
[1777702287859,30.69,78215.9,0.05,-0.15054,0.00011,16.78108]
[1777702293110,30.69,78216.48,0.05,-0.15045,0.00011,16.77227]
[1777702298212,30.69,78217.69,0.05,-0.15031,0.00011,16.76229]
[1777702307999,30.69,78218.04,0.05,-0.15026,0.00011,16.75848]
[1777702316055,30.69,78218.53,0.05,-0.1502,0.00011,16.75384]
[1777702321438,30.69,78218.81,0.05,-0.15016,0.00011,16.75114]
[1777702327132,30.69,78218.81,0.05,-0.15015,0.00011,16.75048]
[1777702332168,30.68,78219.34,0.05,-0.15009,0.00011,16.74588]
[1777702337202,30.68,78219.42,0.05,-0.15007,0.00011,16.74474]
[1777702344960,30.68,78219.49,0.05,-0.15006,0.00011,16.74368]
[1777702350293,30.68,78219.7,0.05,-0.15002,0.00011,16.74125]
[1777702355329,30.68,78216.21,0.05,-0.15036,0.00011,16.76356]
[1777702359724,30.68,78214.72,0.05,-0.15051,0.00011,16.7745]
[1777702359826,30.68,78214.59,0.05,-0.15052,0.00011,16.77537]
[1777702361819,30.68,78214.59,0.05,-0.15052,0.00011,16.77526]
[1777702362379,30.68,78213.97,0.05,-0.15058,0.00011,16.77989]
[1777702367418,30.68,78214.39,0.05,-0.15054,0.00011,16.77661]
[1777702369872,30.68,78213.38,0.05,-0.15065,0.00011,16.78438]
[1777702370435,30.68,78212.84,0.05,-0.1507,0.00011,16.78856]
[1777702372421,30.68,78213.68,0.05,-0.15062,0.00011,16.78214]
[1777702372458,30.68,78213.68,0.05,-0.15062,0.00011,16.78214]
[1777702372522,30.68,78209.76,0.05,-0.15103,0.00011,16.81221]
[1777702373164,30.68,78209.76,0.05,-0.15103,0.00011,16.81221]
[1777702373195,30.68,78209.76,0.05,-0.15103,0.00011,16.81221]
[1777702373724,30.68,78209.76,0.05,-0.15103,0.00011,16.8119]
[1777702379497,30.68,78212.13,0.05,-0.15077,0.00011,16.79292]
[1777702384532,30.68,78214.81,0.05,-0.15047,0.00011,16.77159]
[1777702392588,30.67,78215.88,0.05,-0.15034,0.00011,16.76193]
[1777702394709,30.67,78217.47,0.05,-0.15017,0.00011,16.74956]
[1777702396228,30.67,78217.96,0.05,-0.15011,0.00011,16.74544]
[1777702396617,30.67,78217.95,0.05,-0.15011,0.00011,16.74532]
[1777702402658,30.67,78219.26,0.05,-0.14995,0.00011,16.73409]
[1777702404344,30.67,78219.68,0.05,-0.14991,0.00011,16.73067]
[1777702404445,30.67,78219.85,0.05,-0.14989,0.00011,16.72937]
[1777702406694,30.67,78219.85,0.05,-0.14988,0.00011,16.72896]
[1777702408060,30.67,78219.43,0.05,-0.14992,0.00011,16.73174]
[1777702413662,30.67,78220.03,0.05,-0.14982,0.00011,16.72217]
[1777702414470,30.67,78220.14,0.05,-0.1498,0.00011,16.72111]
[1777702414742,30.67,78220.18,0.05,-0.14979,0.00011,16.72058]
[1777702417915,30.66,78220.25,0.05,-0.14978,0.00011,16.71938]
[1777702417954,30.66,78220.25,0.05,-0.14978,0.00011,16.71938]
[1777702417962,30.66,78220.25,0.05,-0.14978,0.00011,16.71938]
[1777702417964,30.66,78220.25,0.05,-0.14978,0.00011,16.71938]
[1777702418016,30.66,78220.58,0.05,-0.14974,0.00011,16.71685]
[1777702420230,30.66,78220.58,0.05,-0.14974,0.00011,16.71685]
[1777702420256,30.66,78220.58,0.05,-0.14974,0.00011,16.71685]
[1777702420566,30.66,78220.58,0.05,-0.14974,0.00011,16.71685]
[1777702422591,30.66,78219.38,0.05,-0.14986,0.00011,16.72538]
[1777702422645,30.66,78219.38,0.05,-0.14985,0.00011,16.72492]
[1777702427833,30.66,78219.77,0.05,-0.14982,0.00011,16.72209]
[1777702432867,30.66,78220.12,0.05,-0.14978,0.00011,16.71963]
[1777702436091,30.66,78220.31,0.05,-0.14976,0.00011,16.71828]
[1777702436935,30.66,78214.13,0.05,-0.15042,0.00011,16.76593]
[1777702437003,30.66,78213.38,0.05,-0.1505,0.00011,16.77193]
[1777702439478,30.66,78212.73,0.05,-0.15058,0.00011,16.77709]
[1777702439510,30.66,78212.73,0.05,-0.15058,0.00011,16.77709]
[1777702441001,30.66,78203.38,0.05,-0.15157,0.00011,16.84875]
[1777702441021,30.66,78203.38,0.05,-0.15157,0.00011,16.84875]
[1777702441321,30.66,78200.49,0.05,-0.15188,0.00011,16.87108]
[1777702442285,30.66,78200.49,0.05,-0.15188,0.00011,16.87108]
[1777702443036,30.66,78199.27,0.05,-0.15201,0.00011,16.88057]
[1777702443129,30.67,78198.74,0.05,-0.15207,0.00011,16.88474]
[1777702446032,30.67,78197.96,0.05,-0.15216,0.00011,16.89092]
[1777702446076,30.67,78197.96,0.05,-0.15216,0.00011,16.89092]
[1777702446084,30.67,78197.96,0.05,-0.15216,0.00011,16.89092]
[1777702446667,30.67,78197.96,0.05,-0.15216,0.00011,16.89092]
[1777702446766,30.67,78196.92,0.05,-0.15227,0.00011,16.89909]
[1777702449108,30.67,78195.99,0.05,-0.15237,0.00011,16.90632]
[1777702450170,30.67,78194.82,0.05,-0.1525,0.00011,16.91538]
[1777702450211,30.67,78194.82,0.05,-0.1525,0.00011,16.91538]
[1777702451145,30.67,78194.14,0.05,-0.15257,0.00011,16.92069]
[1777702453458,30.67,78193.83,0.05,-0.15261,0.00011,16.92325]
[1777702459051,30.67,78191.8,0.05,-0.15284,0.00011,16.93948]
[1777702464086,30.67,78188.44,0.05,-0.1532,0.00011,16.96574]
[1777702469120,30.67,78187.5,0.05,-0.15331,0.00011,16.97335]
[1777702470305,30.67,78187.5,0.05,-0.15331,0.00011,16.97335]
[1777702470333,30.67,78187.5,0.05,-0.15331,0.00011,16.97335]
[1777702470347,30.67,78187.5,0.05,-0.15331,0.00011,16.97335]
[1777702471150,30.67,78187.05,0.05,-0.15336,0.00011,16.97689]
[1777702471187,30.67,78187.05,0.05,-0.15336,0.00011,16.97689]
[1777702471456,30.67,78187.05,0.05,-0.15336,0.00011,16.97689]
[1777702471780,30.67,78187.05,0.05,-0.15336,0.00011,16.97689]
[1777702471809,30.67,78187.05,0.05,-0.15336,0.00011,16.97689]
[1777702471822,30.67,78187.05,0.05,-0.15336,0.00011,16.97689]
[1777702473161,30.67,78186.74,0.05,-0.15337,0.00011,16.97557]
[1777702473182,30.67,78186.74,0.05,-0.15337,0.00011,16.97557]
[1777702473495,30.67,78186.74,0.05,-0.15337,0.00011,16.97557]
[1777702473876,30.67,78186.74,0.05,-0.15337,0.00011,16.97565]
[1777702473894,30.67,78186.74,0.05,-0.15337,0.00011,16.97565]
[1777702473905,30.67,78186.74,0.05,-0.15337,0.00011,16.97565]
[1777702473907,30.67,78186.74,0.05,-0.15337,0.00011,16.97565]
[1777702474638,30.67,78186.74,0.05,-0.15337,0.00011,16.97565]
[1777702474664,30.67,78186.74,0.05,-0.15337,0.00011,16.97565]
[1777702474764,30.67,78186.61,0.05,-0.15339,0.00011,16.97683]
[1777702475531,30.67,78186.61,0.05,-0.15339,0.00011,16.97683]
[1777702475592,30.67,78186.61,0.05,-0.15339,0.00011,16.97693]
[1777702476452,30.67,78186.61,0.05,-0.15339,0.00011,16.97693]
[1777702476476,30.67,78186.61,0.05,-0.15339,0.00011,16.97693]
[1777702476493,30.67,78186.61,0.05,-0.15339,0.00011,16.97693]
[1777702482567,30.67,78184.38,0.05,-0.15363,0.00011,16.99457]
[1777702488418,30.67,78184.71,0.05,-0.1536,0.00011,16.99238]
[1777702490522,30.67,78184.78,0.05,-0.1536,0.00011,16.99213]
[1777702490738,30.67,78184.78,0.05,-0.1536,0.00011,16.99213]
[1777702491554,30.67,78184.76,0.05,-0.1536,0.00011,16.99237]
[1777702491626,30.67,78184.76,0.05,-0.1536,0.00011,16.99237]
[1777702491698,30.67,78175.58,0.05,-0.1546,0.00011,17.06287]
[1777702492591,30.67,78164.03,0.05,-0.15585,0.00011,17.15156]
[1777702493744,30.67,78164.03,0.05,-0.15585,0.00011,17.15156]
[1777702493855,30.67,78156.47,0.05,-0.15667,0.00011,17.20968]
[1777702495897,30.67,78155.49,0.05,-0.15678,0.00011,17.21724]
[1777702500469,30.67,78156.42,0.05,-0.15668,0.00011,17.20988]
[1777702501296,30.67,78156.9,0.05,-0.15662,0.00011,17.20613]
[1777702501305,30.67,78156.9,0.05,-0.15662,0.00011,17.20613]
[1777702501998,30.67,78161.58,0.05,-0.15611,0.00011,17.17018]
[1777702504015,30.67,78165.95,0.05,-0.15563,0.00011,17.13624]
[1777702504759,30.67,78166.49,0.05,-0.15557,0.00011,17.132]
[1777702505427,30.67,78166.49,0.05,-0.15557,0.00011,17.132]
[1777702511416,30.67,78170.52,0.05,-0.15513,0.00011,17.10053]
[1777702512146,30.67,78170.52,0.05,-0.15513,0.00011,17.10053]
[1777702512778,30.67,78171.0,0.05,-0.15507,0.00011,17.09679]
[1777702518469,30.67,78172.15,0.05,-0.15495,0.00011,17.08809]
[1777702525475,30.67,78173.95,0.05,-0.15475,0.00011,17.07396]
[1777702526129,30.67,78173.95,0.05,-0.15475,0.00011,17.0738]
[1777702532563,30.67,78176.55,0.05,-0.15443,0.00011,17.04943]
[1777702537598,30.67,78177.32,0.05,-0.15435,0.00011,17.04316]
[1777702542988,30.67,78178.47,0.05,-0.15422,0.00011,17.03392]
[1777702549683,30.67,78179.3,0.05,-0.15412,0.00011,17.02714]
[1777702554721,30.67,78180.1,0.05,-0.15403,0.00011,17.0207]
[1777702560003,30.67,78180.74,0.05,-0.15396,0.00011,17.0155]
[1777702562611,30.67,78185.44,0.05,-0.15345,0.00011,16.97934]
[1777702562992,30.67,78190.52,0.05,-0.1529,0.00011,16.94041]
[1777702563785,30.67,78191.2,0.05,-0.15283,0.00011,16.93523]
[1777702569114,30.67,78190.51,0.05,-0.15291,0.00011,16.94065]
[1777702569826,30.67,78190.42,0.05,-0.15292,0.00011,16.94142]
[1777702574858,30.67,78188.66,0.05,-0.15311,0.00011,16.95516]
[1777702579893,30.67,78188.17,0.05,-0.15317,0.00011,16.95922]
[1777702585935,30.67,78188.3,0.05,-0.15316,0.00011,16.95867]
[1777702590969,30.67,78187.76,0.05,-0.15322,0.00011,16.96303]
[1777702596256,30.67,78187.3,0.05,-0.15324,0.00011,16.96269]
[1777702596832,30.67,78187.3,0.05,-0.15324,0.00011,16.96269]
[1777702596864,30.67,78187.3,0.05,-0.15324,0.00011,16.96269]
[1777702596874,30.67,78187.3,0.05,-0.15324,0.00011,16.96269]
[1777702596876,30.67,78187.3,0.05,-0.15324,0.00011,16.96269]
[1777702596932,30.67,78188.1,0.05,-0.15316,0.00011,16.95651]
[1777702602047,30.67,78188.03,0.05,-0.15316,0.00011,16.95687]
[1777702609096,30.67,78188.21,0.05,-0.15314,0.00011,16.95497]
[1777702616152,30.67,78187.7,0.05,-0.15318,0.00011,16.95813]
[1777702621185,30.66,78186.32,0.05,-0.15332,0.00011,16.96814]
[1777702626224,30.66,78186.44,0.05,-0.1533,0.00011,16.9668]
[1777702631972,30.66,78186.01,0.05,-0.15334,0.00011,16.96975]
[1777702637098,30.66,78185.91,0.05,-0.15335,0.00011,16.97016]
[1777702641114,30.66,78183.55,0.05,-0.1536,0.00011,16.98805]
[1777702641152,30.66,78183.55,0.05,-0.1536,0.00011,16.98805]
[1777702642262,30.66,78183.26,0.05,-0.15363,0.00011,16.99024]
[1777702643150,30.66,78186.07,0.05,-0.15333,0.00011,16.96864]
[1777702643186,30.66,78186.07,0.05,-0.15333,0.00011,16.96864]
[1777702643194,30.66,78186.07,0.05,-0.15333,0.00011,16.96864]
[1777702649382,30.66,78185.42,0.05,-0.1534,0.00011,16.9734]
[1777702655424,30.66,78185.65,0.05,-0.15334,0.00011,16.96754]
[1777702663837,30.66,78184.78,0.05,-0.15343,0.00011,16.97392]
[1777702664517,30.66,78184.78,0.05,-0.15343,0.00011,16.97392]
[1777702664551,30.66,78184.78,0.05,-0.15343,0.00011,16.97392]
[1777702664631,30.66,78184.78,0.05,-0.15343,0.00011,16.97392]
[1777702667125,30.66,78184.78,0.05,-0.15343,0.00011,16.97384]
[1777702667168,30.66,78184.78,0.05,-0.15343,0.00011,16.97384]
[1777702667175,30.66,78184.78,0.05,-0.15343,0.00011,16.97384]
[1777702672012,30.66,78185.23,0.05,-0.15338,0.00011,16.97015]
[1777702672047,30.66,78185.22,0.05,-0.15337,0.00011,16.96986]
[1777702672777,30.66,78185.22,0.05,-0.15337,0.00011,16.96986]
[1777702673867,30.66,78185.22,0.05,-0.15337,0.00011,16.96976]
[1777702673914,30.66,78185.22,0.05,-0.15337,0.00011,16.96976]
[1777702673932,30.66,78185.22,0.05,-0.15337,0.00011,16.96976]
[1777702675043,30.66,78184.82,0.05,-0.15341,0.00011,16.97273]
[1777702675082,30.66,78184.82,0.05,-0.15341,0.00011,16.97273]
[1777702675718,30.66,78184.82,0.05,-0.15341,0.00011,16.97273]
[1777702675890,30.66,78198.1,0.05,-0.15199,0.00011,16.87069]
[1777702676874,30.66,78198.1,0.05,-0.15199,0.00011,16.87069]
[1777702676883,30.66,78198.1,0.05,-0.15199,0.00011,16.87069]
[1777702676985,30.66,78197.85,0.05,-0.15201,0.00011,16.87262]
[1777702682612,30.66,78197.0,0.05,-0.15211,0.00011,16.87931]
[1777702687650,30.66,78195.57,0.05,-0.15226,0.00011,16.8906]
[1777702692685,30.66,78195.11,0.05,-0.15232,0.00011,16.89456]
[1777702697720,30.66,78195.27,0.05,-0.15231,0.00011,16.89383]
[1777702702755,30.66,78196.06,0.05,-0.15223,0.00011,16.88833]
[1777702707791,30.66,78197.03,0.05,-0.15214,0.00011,16.88154]
[1777702710356,30.66,78197.11,0.05,-0.15213,0.00011,16.88106]
[1777702710393,30.66,78197.11,0.05,-0.15213,0.00011,16.88106]
[1777702710399,30.66,78197.11,0.05,-0.15213,0.00011,16.88106]
[1777702716453,30.67,78195.9,0.05,-0.15224,0.00011,16.88732]
[1777702716481,30.67,78195.9,0.05,-0.15224,0.00011,16.88732]
[1777702717580,30.67,78195.9,0.05,-0.15225,0.00011,16.88775]
[1777702724529,30.67,78193.21,0.05,-0.15254,0.00011,16.90877]
[1777702726185,30.67,78192.1,0.05,-0.15267,0.00011,16.91794]
[1777702726213,30.67,78192.1,0.05,-0.15267,0.00011,16.91794]
[1777702726235,30.67,78192.1,0.05,-0.15267,0.00011,16.91794]
[1777702728937,30.67,78191.69,0.05,-0.15272,0.00011,16.92149]
[1777702728978,30.67,78191.69,0.05,-0.15272,0.00011,16.92149]
[1777702729775,30.67,78191.68,0.05,-0.15272,0.00011,16.9217]
[1777702730264,30.67,78191.68,0.05,-0.15272,0.00011,16.9217]
[1777702730314,30.67,78191.68,0.05,-0.15272,0.00011,16.9217]
[1777702730325,30.67,78191.68,0.05,-0.15272,0.00011,16.9217]
[1777702733018,30.67,78191.37,0.05,-0.15276,0.00011,16.9245]
[1777702733037,30.67,78191.37,0.05,-0.15276,0.00011,16.9245]
[1777702733598,30.67,78191.87,0.05,-0.15271,0.00011,16.92081]
[1777702733629,30.67,78191.87,0.05,-0.15271,0.00011,16.92081]
[1777702739007,30.67,78190.82,0.05,-0.15284,0.00011,16.92979]
[1777702743028,30.67,78190.62,0.05,-0.15287,0.00011,16.93179]
[1777702743057,30.67,78190.62,0.05,-0.15287,0.00011,16.93179]
[1777702743730,30.67,78189.16,0.05,-0.15302,0.00011,16.94314]
[1777702743809,30.67,78189.16,0.05,-0.15302,0.00011,16.94314]
[1777702750087,30.67,78188.28,0.05,-0.15313,0.00011,16.95097]
[1777702757025,30.68,78187.74,0.05,-0.1532,0.00011,16.95572]
[1777702762173,30.68,78189.2,0.05,-0.15306,0.00011,16.94585]
[1777702763580,30.68,78189.2,0.05,-0.15306,0.00011,16.94585]
[1777702763624,30.68,78189.2,0.05,-0.15306,0.00011,16.94585]
[1777702764369,30.68,78186.74,0.05,-0.15333,0.00011,16.96488]
[1777702770227,30.68,78180.05,0.05,-0.15406,0.00011,17.01686]
[1777702772776,30.68,78180.05,0.05,-0.15406,0.00011,17.01686]
[1777702772878,30.68,78180.75,0.05,-0.15396,0.00011,17.00768]
[1777702778570,30.68,78178.42,0.05,-0.15421,0.00011,17.02548]
[1777702778649,30.68,78177.36,0.05,-0.15432,0.00011,17.03354]
[1777702784681,30.68,78178.3,0.05,-0.15421,0.00011,17.02581]
[1777702790368,30.68,78179.78,0.05,-0.15405,0.00011,17.01399]
[1777702795403,30.68,78181.65,0.05,-0.15384,0.00011,16.99928]
[1777702801445,30.68,78180.03,0.05,-0.15401,0.00011,17.01134]
[1777702808493,30.68,78179.09,0.05,-0.1541,0.00011,17.01798]
[1777702814897,30.67,78174.92,0.05,-0.15455,0.00011,17.04948]
[1777702820578,30.67,78176.7,0.05,-0.15435,0.00011,17.03537]
[1777702825613,30.67,78181.74,0.05,-0.1538,0.00011,16.99634]
[1777702830647,30.67,78184.17,0.05,-0.15353,0.00011,16.9775]
[1777702835592,30.67,78184.44,0.05,-0.15347,0.00011,16.97124]
[1777702835624,30.67,78184.44,0.05,-0.15347,0.00011,16.97124]
[1777702835638,30.67,78184.44,0.05,-0.15347,0.00011,16.97124]
[1777702837899,30.67,78184.44,0.05,-0.15347,0.00011,16.97124]
[1777702837929,30.67,78184.44,0.05,-0.15347,0.00011,16.97124]
[1777702839627,30.67,78184.44,0.05,-0.15347,0.00011,16.97107]
[1777702840210,30.67,78184.44,0.05,-0.15347,0.00011,16.9709]
[1777702840235,30.67,78184.44,0.05,-0.15347,0.00011,16.9709]
[1777702840253,30.67,78184.44,0.05,-0.15347,0.00011,16.9709]
[1777702841432,30.67,78184.65,0.05,-0.15345,0.00011,16.96921]
[1777702841460,30.67,78184.65,0.05,-0.15345,0.00011,16.96921]
[1777702841677,30.67,78184.65,0.05,-0.15345,0.00011,16.96921]
[1777702847767,30.67,78185.46,0.05,-0.15335,0.00011,16.96218]
[1777702849317,30.67,78185.46,0.05,-0.15335,0.00011,16.96218]
[1777702849353,30.67,78185.46,0.05,-0.15335,0.00011,16.96218]
[1777702849363,30.67,78185.46,0.05,-0.15335,0.00011,16.96218]
[1777702855183,30.67,78185.35,0.05,-0.15334,0.00011,16.96187]
[1777702860859,30.67,78185.31,0.05,-0.15334,0.00011,16.96133]
[1777702865896,30.66,78185.37,0.05,-0.15332,0.00011,16.95999]
[1777702870930,30.66,78185.61,0.05,-0.15328,0.00011,16.9572]
[1777702876050,30.66,78185.64,0.05,-0.15327,0.00011,16.95638]
[1777702881162,30.66,78185.62,0.05,-0.15325,0.00011,16.95533]
[1777702887042,30.66,78185.4,0.05,-0.15325,0.00011,16.95534]
[1777702894091,30.65,78185.26,0.05,-0.15322,0.00011,16.95101]
[1777702899125,30.65,78185.93,0.05,-0.15313,0.00011,16.94478]
[1777702900210,30.65,78185.93,0.05,-0.15313,0.00011,16.94478]
[1777702900255,30.65,78185.93,0.05,-0.15313,0.00011,16.94478]
[1777702900686,30.65,78185.04,0.05,-0.15323,0.00011,16.95141]
[1777702906175,30.65,78182.88,0.05,-0.15344,0.00011,16.96675]
[1777702911210,30.65,78179.07,0.05,-0.15384,0.00011,16.9949]
[1777702917252,30.65,78179.34,0.05,-0.15379,0.00011,16.9917]
[1777702922287,30.64,78176.32,0.05,-0.15411,0.00011,17.01396]
[1777702927326,30.64,78177.73,0.05,-0.15394,0.00011,17.00216]
[1777702932356,30.64,78178.61,0.05,-0.15383,0.00011,16.99449]
[1777702934588,30.64,78178.06,0.05,-0.15389,0.00011,16.99854]
[1777702934820,30.64,78177.85,0.05,-0.15391,0.00011,16.99996]
[1777702939826,30.64,78175.15,0.05,-0.15419,0.00011,17.01972]
[1777702943309,30.64,78173.18,0.05,-0.1544,0.00011,17.03443]
[1777702943363,30.64,78173.53,0.05,-0.15435,0.00011,17.03126]
[1777702949476,30.63,78174.06,0.05,-0.15428,0.00011,17.02573]
[1777702953769,30.63,78173.38,0.05,-0.15431,0.00011,17.02636]
[1777702953799,30.63,78173.38,0.05,-0.15431,0.00011,17.02636]
[1777702955238,30.63,78169.87,0.05,-0.15469,0.00011,17.05331]
[1777702957777,30.63,78162.32,0.05,-0.15551,0.00011,17.11117]
[1777702957878,30.63,78156.45,0.05,-0.15615,0.00011,17.15612]
[1777702959538,30.63,78156.45,0.05,-0.15615,0.00011,17.15596]
[1777702959640,30.63,78153.84,0.05,-0.15643,0.00011,17.176]
[1777702964812,30.63,78152.11,0.05,-0.15662,0.00011,17.18918]
[1777702969711,30.63,78151.94,0.05,-0.15664,0.00011,17.19026]
[1777702969722,30.63,78152.33,0.05,-0.15659,0.00011,17.18722]
[1777702970969,30.63,78152.33,0.05,-0.15659,0.00011,17.18722]
[1777702971589,30.63,78152.23,0.05,-0.1566,0.00011,17.18777]
[1777702977672,30.63,78146.31,0.05,-0.15723,0.00011,17.23177]
[1777702979174,30.63,78146.31,0.05,-0.15723,0.00011,17.23177]
[1777702979271,30.63,78146.31,0.05,-0.15723,0.00011,17.23177]
[1777702979299,30.63,78146.31,0.05,-0.15723,0.00011,17.23177]
[1777702979307,30.63,78144.11,0.05,-0.15746,0.00011,17.24827]
[1777702979378,30.63,78144.11,0.05,-0.15746,0.00011,17.24827]
[1777702979415,30.63,78144.11,0.05,-0.15746,0.00011,17.24827]
[1777702979854,30.63,78144.11,0.05,-0.15746,0.00011,17.24827]
[1777702984244,30.63,78136.68,0.05,-0.15828,0.00011,17.30496]
[1777702985995,30.63,78136.79,0.05,-0.15826,0.00011,17.30399]
[1777702986628,30.63,78137.43,0.05,-0.15819,0.00011,17.29902]
[1777702991771,30.63,78138.98,0.05,-0.15801,0.00011,17.28665]
[1777702996809,30.63,78142.99,0.05,-0.15757,0.00011,17.25558]
[1777703001844,30.62,78143.84,0.05,-0.15747,0.00011,17.2489]
[1777703006876,30.62,78142.47,0.05,-0.15762,0.00011,17.25926]
[1777703011911,30.62,78138.56,0.05,-0.15802,0.00011,17.28521]
[1777703016946,30.62,78134.48,0.05,-0.15847,0.00011,17.31636]
[1777703021981,30.62,78132.93,0.05,-0.15863,0.00011,17.32793]
[1777703027017,30.62,78131.82,0.05,-0.15875,0.00011,17.33582]
[1777703032051,30.62,78133.77,0.05,-0.15852,0.00011,17.32018]
[1777703037087,30.62,78135.9,0.05,-0.15828,0.00011,17.3032]
[1777703042122,30.62,78135.87,0.05,-0.15828,0.00011,17.30293]
[1777703047157,30.62,78134.32,0.05,-0.15844,0.00011,17.31444]
[1777703052192,30.62,78133.0,0.05,-0.15858,0.00011,17.32424]
[1777703057227,30.62,78132.34,0.05,-0.15865,0.00011,17.32907]
[1777703063113,30.62,78130.83,0.05,-0.15882,0.00011,17.34057]
[1777703069310,30.62,78129.24,0.05,-0.15899,0.00011,17.35269]
[1777703074347,30.62,78127.27,0.05,-0.15918,0.00011,17.36393]
[1777703083408,30.62,78126.56,0.05,-0.15926,0.00011,17.36939]
[1777703088445,30.62,78124.27,0.05,-0.15951,0.00011,17.38697]
[1777703093480,30.62,78123.34,0.05,-0.15962,0.00011,17.39407]
[1777703098516,30.62,78123.2,0.05,-0.15963,0.00011,17.39511]
[1777703103551,30.62,78127.84,0.05,-0.15912,0.00011,17.35945]
[1777703109593,30.62,78128.74,0.05,-0.15903,0.00011,17.35312]
[1777703114631,30.62,78128.09,0.05,-0.15911,0.00011,17.35871]
[1777703119663,30.62,78126.07,0.05,-0.15934,0.00011,17.37493]
[1777703125149,30.62,78125.5,0.05,-0.15941,0.00011,17.37994]
[1777703137155,30.63,78123.82,0.05,-0.1596,0.00011,17.3913]
[1777703143162,30.63,78127.18,0.05,-0.15925,0.00011,17.36659]
[1777703143945,30.63,78130.33,0.05,-0.1589,0.00011,17.34264]
[1777703144045,30.63,78131.17,0.05,-0.15881,0.00011,17.33643]
[1777703150027,30.63,78132.15,0.05,-0.15872,0.00011,17.33012]
[1777703150129,30.63,78131.91,0.05,-0.15875,0.00011,17.33219]
[1777703155610,30.63,78129.7,0.05,-0.15901,0.00011,17.3502]
[1777703160959,30.63,78132.65,0.05,-0.1587,0.00011,17.32854]
[1777703165994,30.64,78133.79,0.05,-0.15858,0.00011,17.32049]
[1777703172036,30.64,78136.77,0.05,-0.15826,0.00011,17.29833]
[1777703177440,30.64,78137.1,0.05,-0.15824,0.00011,17.29639]
[1777703184119,30.64,78138.37,0.05,-0.1581,0.00011,17.28712]
[1777703190161,30.64,78139.25,0.05,-0.15801,0.00011,17.28078]
[1777703196034,30.64,78139.42,0.05,-0.15797,0.00011,17.27584]
[1777703198134,30.64,78139.91,0.05,-0.15792,0.00011,17.27224]
[1777703198653,30.64,78140.27,0.05,-0.15788,0.00011,17.26957]
[1777703198655,30.64,78140.27,0.05,-0.15788,0.00011,17.26957]
[1777703198669,30.64,78140.27,0.05,-0.15788,0.00011,17.26957]
[1777703198693,30.64,78140.27,0.05,-0.15788,0.00011,17.26957]
[1777703199225,30.64,78140.27,0.05,-0.15788,0.00011,17.26957]
[1777703200679,30.64,78140.14,0.05,-0.1579,0.00011,17.27062]
[1777703200937,30.64,78140.14,0.05,-0.1579,0.00011,17.27062]
[1777703201456,30.64,78140.14,0.05,-0.1579,0.00011,17.27062]
[1777703201461,30.64,78139.98,0.05,-0.15791,0.00011,17.27194]
[1777703204259,30.64,78139.98,0.05,-0.15791,0.00011,17.27194]
[1777703204742,30.64,78140.18,0.05,-0.15789,0.00011,17.27052]
[1777703207281,30.64,78140.18,0.05,-0.15789,0.00011,17.2704]
[1777703212316,30.64,78141.02,0.05,-0.1578,0.00011,17.26362]
[1777703214428,30.64,78140.78,0.05,-0.15782,0.00011,17.2654]
[1777703214459,30.64,78140.78,0.05,-0.15782,0.00011,17.2654]
[1777703214872,30.64,78139.96,0.05,-0.15791,0.00011,17.27154]
[1777703214875,30.64,78139.96,0.05,-0.15791,0.00011,17.27154]
[1777703215337,30.64,78139.96,0.05,-0.15791,0.00011,17.27154]
[1777703215897,30.64,78139.96,0.05,-0.15791,0.00011,17.27154]
[1777703216914,30.64,78137.07,0.05,-0.15822,0.00011,17.29357]
[1777703217351,30.64,78137.07,0.05,-0.15822,0.00011,17.29357]
[1777703222386,30.64,78134.1,0.05,-0.15854,0.00011,17.31582]
[1777703228427,30.64,78132.22,0.05,-0.15874,0.00011,17.3297]
[1777703233464,30.64,78129.71,0.05,-0.15901,0.00011,17.34851]
[1777703239254,30.64,78126.88,0.05,-0.15932,0.00011,17.36987]
[1777703239356,30.64,78126.88,0.05,-0.15932,0.00011,17.36978]
[1777703240325,30.64,78126.88,0.05,-0.15932,0.00011,17.36978]
[1777703241288,30.64,78126.88,0.05,-0.15932,0.00011,17.36969]
[1777703241389,30.64,78126.88,0.05,-0.15932,0.00011,17.3696]
[1777703247562,30.63,78124.54,0.05,-0.15957,0.00011,17.38692]
[1777703252597,30.63,78123.15,0.05,-0.15969,0.00011,17.39326]
[1777703258000,30.63,78120.87,0.05,-0.15994,0.00011,17.41032]
[1777703263675,30.63,78120.03,0.05,-0.16002,0.00011,17.41619]
[1777703269323,30.63,78118.48,0.05,-0.16019,0.00011,17.4277]
[1777703274752,30.63,78124.28,0.05,-0.15954,0.00011,17.38266]
[1777703282808,30.63,78127.23,0.05,-0.15921,0.00011,17.35967]
[1777703287847,30.63,78129.43,0.05,-0.15896,0.00011,17.34264]
[1777703287992,30.63,78129.43,0.05,-0.15896,0.00011,17.34264]
[1777703288093,30.63,78131.0,0.05,-0.15879,0.00011,17.33047]
[1777703295898,30.63,78131.67,0.05,-0.15871,0.00011,17.32487]
[1777703300936,30.63,78135.71,0.05,-0.15826,0.00011,17.29367]
[1777703306975,30.63,78135.71,0.05,-0.15825,0.00011,17.2932]
[1777703312011,30.63,78138.92,0.05,-0.15787,0.00011,17.26438]
[1777703316012,30.63,78138.82,0.05,-0.15788,0.00011,17.26498]
[1777703316421,30.63,78138.82,0.05,-0.15788,0.00011,17.26498]
[1777703316518,30.63,78136.7,0.05,-0.15811,0.00011,17.2811]
[1777703322080,30.63,78136.19,0.05,-0.15816,0.00011,17.28455]
[1777703327115,30.62,78134.84,0.05,-0.1583,0.00011,17.29432]
[1777703330665,30.62,78135.69,0.05,-0.1582,0.00011,17.28755]
[1777703331457,30.62,78130.3,0.05,-0.15879,0.00011,17.32872]
[1777703332290,30.62,78130.3,0.05,-0.15879,0.00011,17.32872]
[1777703332676,30.62,78130.3,0.05,-0.15879,0.00011,17.32872]
[1777703333157,30.62,78129.99,0.05,-0.15882,0.00011,17.33078]
[1777703338561,30.62,78126.52,0.05,-0.15919,0.00011,17.35639]
[1777703340807,30.62,78125.97,0.05,-0.15925,0.00011,17.36042]
[1777703341213,30.62,78125.97,0.05,-0.15925,0.00011,17.36022]
[1777703342355,30.62,78125.97,0.05,-0.15925,0.00011,17.36022]
[1777703342855,30.62,78124.21,0.05,-0.15944,0.00011,17.37354]
[1777703343226,30.62,78124.21,0.05,-0.15943,0.00011,17.37332]
[1777703346906,30.62,78122.19,0.05,-0.15965,0.00011,17.38815]
[1777703347255,30.62,78122.04,0.05,-0.15966,0.00011,17.38907]
[1777703352293,30.62,78120.5,0.05,-0.15981,0.00011,17.39962]
[1777703357328,30.61,78121.4,0.05,-0.1597,0.00011,17.39135]
[1777703362361,30.61,78119.52,0.05,-0.15989,0.00011,17.40459]
[1777703367396,30.61,78118.09,0.05,-0.16003,0.00011,17.41447]
[1777703372430,30.61,78117.33,0.05,-0.16007,0.00011,17.41545]
[1777703377466,30.61,78116.75,0.05,-0.16013,0.00011,17.41903]
[1777703382501,30.6,78115.75,0.05,-0.16023,0.00011,17.42594]
[1777703387537,30.6,78114.81,0.05,-0.16034,0.00011,17.43376]
[1777703391576,30.61,78113.95,0.05,-0.16044,0.00011,17.44073]
[1777703391678,30.61,78112.37,0.05,-0.16062,0.00011,17.45311]
[1777703395630,30.61,78111.77,0.05,-0.16068,0.00011,17.45756]
[1777703395633,30.61,78111.77,0.05,-0.16068,0.00011,17.45756]
[1777703395647,30.61,78111.77,0.05,-0.16068,0.00011,17.45756]
[1777703395649,30.61,78111.77,0.05,-0.16068,0.00011,17.45756]
[1777703397650,30.61,78111.77,0.05,-0.16068,0.00011,17.45745]
[1777703397654,30.61,78111.77,0.05,-0.16068,0.00011,17.45745]
[1777703397659,30.61,78111.77,0.05,-0.16068,0.00011,17.45745]
[1777703397683,30.61,78112.27,0.05,-0.16063,0.00011,17.45355]
[1777703399681,30.61,78111.85,0.05,-0.16067,0.00011,17.45674]
[1777703399724,30.61,78111.85,0.05,-0.16067,0.00011,17.4567]
[1777703403753,30.61,78110.05,0.05,-0.16087,0.00011,17.47061]
[1777703403766,30.61,78110.05,0.05,-0.16087,0.00011,17.47061]
[1777703405785,30.61,78109.87,0.05,-0.1609,0.00011,17.47255]
[1777703405787,30.61,78109.87,0.05,-0.1609,0.00011,17.47255]
[1777703405796,30.61,78109.87,0.05,-0.1609,0.00011,17.47255]
[1777703405799,30.61,78109.87,0.05,-0.1609,0.00011,17.47255]
[1777703407804,30.61,78109.81,0.05,-0.16091,0.00011,17.47338]
[1777703407806,30.61,78109.81,0.05,-0.16091,0.00011,17.47338]
[1777703408683,30.61,78109.32,0.05,-0.16097,0.00011,17.47733]
[1777703413718,30.61,78112.25,0.05,-0.16066,0.00011,17.45572]
[1777703419122,30.61,78114.6,0.05,-0.16041,0.00011,17.43851]
[1777703424798,30.61,78115.37,0.05,-0.16034,0.00011,17.43367]
[1777703429830,30.61,78115.58,0.05,-0.16033,0.00011,17.43295]
[1777703434869,30.62,78118.31,0.05,-0.16001,0.00011,17.40903]
[1777703439902,30.62,78123.31,0.05,-0.15947,0.00011,17.37176]
[1777703444935,30.62,78122.94,0.05,-0.15953,0.00011,17.37579]
[1777703449970,30.62,78123.13,0.05,-0.15952,0.00011,17.37514]
[1777703455010,30.62,78124.12,0.05,-0.15941,0.00011,17.36782]
[1777703461047,30.62,78125.29,0.05,-0.15929,0.00011,17.3592]
[1777703466086,30.63,78121.15,0.05,-0.15976,0.00011,17.39222]
[1777703471124,30.63,78119.98,0.05,-0.15991,0.00011,17.40217]
[1777703476451,30.63,78115.31,0.05,-0.16044,0.00011,17.43867]
[1777703482199,30.63,78121.81,0.05,-0.15973,0.00011,17.39016]
[1777703488292,30.63,78119.2,0.05,-0.16004,0.00011,17.41156]
[1777703494806,30.63,78118.56,0.05,-0.1601,0.00011,17.41325]
[1777703500375,30.64,78117.21,0.05,-0.16027,0.00011,17.42556]
[1777703505410,30.64,78116.68,0.05,-0.16035,0.00011,17.43069]
[1777703512459,30.64,78116.48,0.05,-0.16039,0.00011,17.43371]
[1777703518503,30.64,78115.78,0.05,-0.16049,0.00011,17.44034]
[1777703523537,30.65,78115.71,0.05,-0.16051,0.00011,17.44192]
[1777703529898,30.65,78114.65,0.05,-0.16065,0.00011,17.45143]
[1777703535621,30.65,78114.74,0.05,-0.16065,0.00011,17.45172]
[1777703540656,30.65,78114.39,0.05,-0.1607,0.00011,17.45537]
[1777703545691,30.65,78113.36,0.05,-0.16083,0.00011,17.46418]
[1777703551392,30.66,78113.58,0.05,-0.16082,0.00011,17.4634]
[1777703556767,30.66,78112.6,0.05,-0.16092,0.00011,17.46831]
[1777703561803,30.66,78112.21,0.05,-0.16097,0.00011,17.47219]
[1777703566838,30.66,78111.59,0.05,-0.16106,0.00011,17.47782]
[1777703572880,30.66,78112.12,0.05,-0.16101,0.00011,17.47478]
[1777703577915,30.67,78112.07,0.05,-0.16103,0.00011,17.476]
[1777703582950,30.67,78111.85,0.05,-0.16106,0.00011,17.47853]
[1777703587985,30.67,78111.57,0.05,-0.16111,0.00011,17.4815]
[1777703593855,30.67,78111.3,0.05,-0.16115,0.00011,17.4842]
[1777703594924,30.67,78111.39,0.05,-0.16114,0.00011,17.48383]
[1777703594950,30.67,78111.39,0.05,-0.16114,0.00011,17.48383]
[1777703596658,30.67,78117.35,0.05,-0.16048,0.00011,17.4383]
[1777703596743,30.67,78121.05,0.05,-0.16007,0.00011,17.41016]
[1777703602087,30.67,78119.89,0.05,-0.16022,0.00011,17.4206]
[1777703607119,30.68,78119.5,0.05,-0.16029,0.00011,17.42498]
[1777703613160,30.68,78120.16,0.05,-0.16021,0.00011,17.41788]
[1777703620529,30.68,78120.02,0.05,-0.16026,0.00011,17.42121]
[1777703627260,30.69,78120.26,0.05,-0.16027,0.00011,17.42175]
[1777703632295,30.69,78117.85,0.05,-0.16056,0.00011,17.44199]
[1777703637330,30.69,78117.97,0.05,-0.16057,0.00011,17.44269]
[1777703647400,30.7,78118.49,0.05,-0.16055,0.00011,17.44168]
[1777703652436,30.7,78119.01,0.05,-0.16051,0.00011,17.43903]
[1777703657470,30.7,78118.98,0.05,-0.16053,0.00011,17.44046]
[1777703663512,30.71,78119.49,0.05,-0.1605,0.00011,17.43793]
[1777703668548,30.71,78121.53,0.05,-0.16028,0.00011,17.42342]
[1777703673582,30.71,78119.7,0.05,-0.16048,0.00011,17.43465]
[1777703678619,30.71,78116.74,0.05,-0.16082,0.00011,17.45826]
[1777703683656,30.71,78116.84,0.05,-0.16082,0.00011,17.4583]
[1777703689050,30.72,78118.25,0.05,-0.16067,0.00011,17.44814]
[1777703694733,30.72,78117.16,0.05,-0.16081,0.00011,17.45759]
[1777703700776,30.72,78119.04,0.05,-0.16061,0.00011,17.44431]
[1777703705811,30.72,78117.75,0.05,-0.16077,0.00011,17.4551]
[1777703710845,30.72,78127.33,0.05,-0.15972,0.00011,17.38273]
[1777703717894,30.73,78128.05,0.05,-0.15967,0.00011,17.37881]
[1777703726957,30.73,78130.69,0.05,-0.1594,0.00011,17.36071]
[1777703731992,30.73,78132.29,0.05,-0.15921,0.00011,17.34556]
[1777703737029,30.73,78133.97,0.05,-0.15904,0.00011,17.33369]
[1777703742064,30.74,78135.73,0.05,-0.15886,0.00011,17.32133]
[1777703747123,30.74,78138.04,0.05,-0.15862,0.00011,17.30458]
[1777703752133,30.74,78138.59,0.05,-0.15858,0.00011,17.30163]
[1777703757169,30.74,78140.14,0.05,-0.15842,0.00011,17.29077]
[1777703762331,30.74,78142.0,0.05,-0.15823,0.00011,17.27735]
[1777703769253,30.75,78139.8,0.05,-0.1585,0.00011,17.29602]
[1777703774287,30.75,78137.87,0.05,-0.15873,0.00011,17.31207]
[1777703779605,30.75,78136.51,0.05,-0.15889,0.00011,17.32356]
[1777703781654,30.75,78147.95,0.05,-0.15765,0.00011,17.23692]
[1777703787379,30.76,78148.08,0.05,-0.15767,0.00011,17.23848]
[1777703792415,30.76,78147.38,0.05,-0.15775,0.00011,17.24222]
[1777703797450,30.76,78144.9,0.05,-0.15805,0.00011,17.26349]
[1777703802884,30.77,78142.83,0.05,-0.15831,0.00011,17.28116]
[1777703808527,30.77,78142.85,0.05,-0.15835,0.00011,17.28415]
[1777703813566,30.78,78144.97,0.05,-0.15815,0.00011,17.27019]
[1777703819105,30.78,78145.43,0.05,-0.15812,0.00011,17.26851]
[1777703824639,30.79,78146.53,0.05,-0.15805,0.00011,17.26336]
[1777703829674,30.79,78147.27,0.05,-0.158,0.00011,17.26009]
[1777703834709,30.8,78150.16,0.05,-0.15772,0.00011,17.24049]
[1777703839743,30.8,78149.85,0.05,-0.15779,0.00011,17.24538]
[1777703845786,30.81,78150.95,0.05,-0.15771,0.00011,17.24002]
[1777703850823,30.81,78157.9,0.05,-0.15698,0.00011,17.18944]
[1777703856733,30.81,78157.9,0.05,-0.15699,0.00011,17.18768]
[1777703862222,30.82,78156.66,0.05,-0.15719,0.00011,17.20184]
[1777703868911,30.83,78156.07,0.05,-0.15728,0.00011,17.2081]
[1777703874011,30.83,78155.16,0.05,-0.15744,0.00011,17.21967]
[1777703879045,30.84,78154.61,0.05,-0.15754,0.00011,17.22668]
[1777703884081,30.85,78153.89,0.05,-0.15766,0.00011,17.23547]
[1777703891136,30.85,78153.41,0.05,-0.15777,0.00011,17.24284]
[1777703902206,30.86,78153.57,0.05,-0.15783,0.00011,17.24734]
[1777703912273,30.87,78153.97,0.05,-0.15783,0.00011,17.24541]
[1777703920332,30.88,78153.61,0.05,-0.15792,0.00011,17.25206]
[1777703925366,30.88,78153.1,0.05,-0.15801,0.00011,17.25835]
[1777703930401,30.89,78153.0,0.05,-0.15806,0.00011,17.26149]
[1777703935439,30.89,78153.17,0.05,-0.15807,0.00011,17.26256]
[1777703941479,30.9,78153.04,0.05,-0.15812,0.00011,17.26636]
[1777703946515,30.9,78152.48,0.05,-0.15822,0.00011,17.27292]
[1777703951548,30.91,78152.48,0.05,-0.15825,0.00011,17.27518]
[1777703956584,30.91,78152.39,0.05,-0.15829,0.00011,17.2781]
[1777703961619,30.91,78152.4,0.05,-0.15832,0.00011,17.28023]
[1777703968668,30.92,78152.43,0.05,-0.15836,0.00011,17.28305]
[1777703975717,30.93,78152.59,0.05,-0.15836,0.00011,17.28097]
[1777703980752,30.93,78152.31,0.05,-0.15842,0.00011,17.28522]
[1777703993134,30.94,78152.1,0.05,-0.15851,0.00011,17.29166]
[1777704000893,30.94,78152.32,0.05,-0.15853,0.00011,17.2931]
[1777704013277,30.95,78151.42,0.05,-0.15869,0.00011,17.30478]
[1777704019019,30.96,78149.57,0.05,-0.15892,0.00011,17.3207]
[1777704024056,30.96,78149.07,0.05,-0.159,0.00011,17.32624]
[1777704029090,30.96,78149.89,0.05,-0.15894,0.00011,17.32176]
[1777704034131,30.97,78152.43,0.05,-0.15866,0.00011,17.3004]
[1777704039170,30.97,78153.96,0.05,-0.15852,0.00011,17.29069]
[1777704046219,30.97,78153.89,0.05,-0.15856,0.00011,17.29385]
[1777704053556,30.98,78153.55,0.05,-0.15864,0.00011,17.29936]
[1777704059087,30.98,78154.5,0.05,-0.15856,0.00011,17.29395]
[1777704059106,30.98,78154.5,0.05,-0.15856,0.00011,17.29395]
[1777704059897,30.98,78154.84,0.05,-0.15852,0.00011,17.29137]
[1777704059995,30.98,78154.84,0.05,-0.15853,0.00011,17.29173]
[1777704066360,30.99,78155.59,0.05,-0.15848,0.00011,17.28848]
[1777704072228,30.99,78157.17,0.05,-0.15833,0.00011,17.27783]
[1777704077444,30.99,78158.85,0.05,-0.15818,0.00011,17.2674]
[1777704082482,31.0,78160.53,0.05,-0.15801,0.00011,17.25567]
[1777704090534,31.0,78161.43,0.05,-0.15792,0.00011,17.24981]
[1777704096580,31.0,78162.84,0.05,-0.15775,0.00011,17.23596]
[1777704101613,31.0,78163.52,0.05,-0.15769,0.00011,17.2314]
[1777704106649,31.0,78163.76,0.05,-0.15767,0.00011,17.23017]
[1777704111685,31.0,78164.51,0.05,-0.15759,0.00011,17.22504]
[1777704120749,31.01,78165.25,0.05,-0.15753,0.00011,17.22048]
[1777704130819,31.01,78166.01,0.05,-0.15746,0.00011,17.21588]
[1777704138875,31.01,78166.72,0.05,-0.1574,0.00011,17.21144]
[1777704144186,31.01,78175.46,0.05,-0.15646,0.00011,17.14589]
[1777704150959,31.01,78175.13,0.05,-0.15652,0.00011,17.14977]
[1777704158007,31.02,78173.98,0.05,-0.15663,0.00011,17.15605]
[1777704164327,31.02,78171.32,0.05,-0.15694,0.00011,17.17742]
[1777704170092,31.02,78171.45,0.05,-0.15694,0.00011,17.17756]
[1777704175128,31.02,78171.38,0.05,-0.15696,0.00011,17.17897]
[1777704180163,31.02,78170.94,0.05,-0.15702,0.00011,17.18312]
[1777704186207,31.02,78170.8,0.05,-0.15705,0.00011,17.18509]
[1777704192248,31.03,78171.04,0.05,-0.15703,0.00011,17.18413]
[1777704197282,31.03,78170.49,0.05,-0.1571,0.00011,17.18896]
[1777704202317,31.03,78170.34,0.05,-0.15713,0.00011,17.19073]
[1777704207352,31.03,78170.88,0.05,-0.15708,0.00011,17.18724]
[1777704214401,31.03,78171.09,0.05,-0.15704,0.00011,17.18276]
[1777704220443,31.03,78171.02,0.05,-0.15706,0.00011,17.18401]
[1777704225478,31.03,78170.97,0.05,-0.15707,0.00011,17.18497]
[1777704230514,31.03,78175.93,0.05,-0.15654,0.00011,17.14768]
[1777704231287,31.03,78175.93,0.05,-0.15654,0.00011,17.14768]
[1777704231312,31.03,78175.93,0.05,-0.15654,0.00011,17.14768]
[1777704232647,31.03,78178.32,0.05,-0.15628,0.00011,17.12952]
[1777704232655,31.03,78178.32,0.05,-0.15628,0.00011,17.12952]
[1777704233534,31.03,78179.48,0.05,-0.15615,0.00011,17.12066]
[1777704238570,31.03,78180.48,0.05,-0.15604,0.00011,17.11295]
[1777704243606,31.03,78181.73,0.05,-0.15591,0.00011,17.10339]
[1777704248641,31.03,78194.99,0.05,-0.15449,0.00011,17.00353]
[1777704253676,31.04,78192.93,0.05,-0.15472,0.00011,17.02002]
[1777704258711,31.04,78192.71,0.05,-0.15475,0.00011,17.02207]
[1777704263746,31.04,78191.11,0.05,-0.15493,0.00011,17.03462]
[1777704268780,31.04,78189.92,0.05,-0.15506,0.00011,17.04408]
[1777704275100,31.04,78188.86,0.05,-0.15516,0.00011,17.04882]
[1777704280864,31.04,78188.0,0.05,-0.15526,0.00011,17.0556]
[1777704286910,31.04,78187.75,0.05,-0.15528,0.00011,17.05711]
[1777704291946,31.04,78188.14,0.05,-0.15523,0.00011,17.05389]
[1777704296979,31.04,78185.89,0.05,-0.15547,0.00011,17.07064]
[1777704302015,31.04,78186.18,0.05,-0.15543,0.00011,17.06813]
[1777704307050,31.04,78186.0,0.05,-0.15545,0.00011,17.0692]
[1777704313092,31.04,78186.26,0.05,-0.15542,0.00011,17.06692]
[1777704318126,31.04,78188.93,0.05,-0.15513,0.00011,17.04646]
[1777704323161,31.04,78188.79,0.05,-0.15514,0.00011,17.04744]
[1777704328200,31.04,78187.25,0.05,-0.15531,0.00011,17.05898]
[1777704333234,31.04,78189.98,0.05,-0.15498,0.00011,17.03428]
[1777704338434,31.04,78190.91,0.05,-0.15488,0.00011,17.02727]
[1777704344310,31.04,78190.09,0.05,-0.15499,0.00011,17.03463]
[1777704349345,31.04,78190.01,0.05,-0.15501,0.00011,17.03613]
[1777704354435,31.04,78190.51,0.05,-0.15496,0.00011,17.03241]
[1777704360423,31.04,78189.61,0.05,-0.15505,0.00011,17.03936]
[1777704365731,31.04,78190.53,0.05,-0.15496,0.00011,17.03252]
[1777704372506,31.04,78194.38,0.05,-0.15455,0.00011,17.00362]
[1777704377543,31.04,78198.4,0.05,-0.15412,0.00011,16.9734]
[1777704382577,31.04,78201.76,0.05,-0.15377,0.00011,16.94821]
[1777704387611,31.04,78201.23,0.05,-0.15382,0.00011,16.95236]
[1777704392647,31.04,78204.46,0.05,-0.15345,0.00011,16.92411]
[1777704397682,31.04,78206.3,0.05,-0.15326,0.00011,16.91033]
[1777704402717,31.04,78207.5,0.05,-0.15313,0.00011,16.90139]
[1777704407753,31.04,78208.28,0.05,-0.15305,0.00011,16.89562]
[1777704412786,31.04,78210.34,0.05,-0.15284,0.00011,16.88018]
[1777704415671,31.04,78210.55,0.05,-0.15281,0.00011,16.87866]
[1777704415699,31.04,78210.55,0.05,-0.15281,0.00011,16.87866]
[1777704417470,31.04,78211.15,0.05,-0.15275,0.00011,16.87415]
[1777704417891,31.04,78211.33,0.05,-0.15273,0.00011,16.87286]
[1777704423864,31.04,78211.64,0.05,-0.1527,0.00011,16.87072]
[1777704428898,31.04,78213.72,0.05,-0.15248,0.00011,16.85515]
[1777704433939,31.04,78218.21,0.05,-0.15201,0.00011,16.82153]
[1777704438968,31.05,78218.92,0.05,-0.15194,0.00011,16.81666]
[1777704444004,31.05,78222.15,0.05,-0.15161,0.00011,16.79277]
[1777704449038,31.05,78224.11,0.05,-0.15141,0.00011,16.77858]
[1777704454076,31.05,78228.49,0.05,-0.15093,0.00011,16.74227]
[1777704459110,31.05,78232.06,0.05,-0.15057,0.00011,16.71618]
[1777704464145,31.05,78233.12,0.05,-0.15047,0.00011,16.7093]
[1777704470188,31.06,78233.75,0.05,-0.15043,0.00011,16.70602]
[1777704475223,31.06,78235.15,0.05,-0.1503,0.00011,16.69672]
[1777704481264,31.06,78236.93,0.05,-0.15013,0.00011,16.68488]
[1777704486576,31.06,78245.76,0.05,-0.14923,0.0001,16.61951]
[1777704491983,31.07,78250.2,0.05,-0.14878,0.0001,16.58746]
[1777704497378,31.07,78255.18,0.05,-0.1483,0.0001,16.55267]
[1777704502413,31.07,78259.86,0.05,-0.14784,0.0001,16.51922]
[1777704507450,31.08,78258.28,0.05,-0.14803,0.0001,16.53322]
[1777704512482,31.08,78256.49,0.05,-0.14822,0.0001,16.54491]
[1777704515879,31.08,78256.31,0.05,-0.14825,0.0001,16.54707]
[1777704517095,31.09,78253.97,0.05,-0.14851,0.0001,16.56594]
[1777704517100,31.09,78253.97,0.05,-0.14851,0.0001,16.56594]
[1777704517107,31.09,78253.97,0.05,-0.14851,0.0001,16.56594]
[1777704517416,31.09,78253.97,0.05,-0.14851,0.0001,16.56594]
[1777704517427,31.09,78253.97,0.05,-0.14851,0.0001,16.56594]
[1777704517484,31.09,78253.97,0.05,-0.14851,0.0001,16.56594]
[1777704517537,31.09,78257.95,0.05,-0.1481,0.0001,16.53585]
[1777704522554,31.09,78264.66,0.05,-0.14741,0.0001,16.48627]
[1777704527557,31.09,78264.35,0.05,-0.14746,0.0001,16.48973]
[1777704532623,31.09,78265.67,0.05,-0.14733,0.0001,16.48036]
[1777704537658,31.09,78266.29,0.05,-0.14727,0.0001,16.47572]
[1777704542693,31.09,78265.55,0.05,-0.14735,0.0001,16.48142]
[1777704547728,31.09,78266.0,0.05,-0.1473,0.0001,16.47815]
[1777704552764,31.09,78269.67,0.05,-0.14693,0.0001,16.45067]
[1777704557802,31.09,78270.06,0.05,-0.14689,0.0001,16.44825]
[1777704562834,31.09,78271.14,0.05,-0.14679,0.0001,16.44063]
[1777704567869,31.09,78270.88,0.05,-0.14682,0.0001,16.44317]
[1777704572905,31.1,78269.82,0.05,-0.14691,0.0001,16.44785]
[1777704577939,31.1,78270.18,0.05,-0.14688,0.0001,16.44572]
[1777704579026,31.1,78270.18,0.05,-0.14688,0.0001,16.44572]
[1777704580071,31.1,78269.99,0.05,-0.1469,0.0001,16.44727]
[1777704580960,31.1,78269.76,0.05,-0.14693,0.0001,16.44923]
[1777704588014,31.1,78269.1,0.05,-0.14701,0.0001,16.45497]
[1777704593044,31.1,78267.78,0.05,-0.14715,0.0001,16.46543]
[1777704598079,31.1,78266.57,0.05,-0.14728,0.0001,16.47504]
[1777704604928,31.1,78266.17,0.05,-0.14733,0.0001,16.47838]
[1777704610163,31.1,78264.34,0.05,-0.14753,0.0001,16.49277]
[1777704615199,31.1,78264.41,0.05,-0.14752,0.0001,16.49255]
[1777704621252,31.1,78264.47,0.05,-0.14752,0.0001,16.49247]
[1777704626280,31.1,78262.19,0.05,-0.14776,0.0001,16.5099]
[1777704631317,31.1,78262.42,0.05,-0.14771,0.0001,16.50447]
[1777704636349,31.1,78263.37,0.05,-0.14762,0.0001,16.49751]
[1777704641386,31.1,78262.12,0.05,-0.14775,0.0001,16.50719]
[1777704647429,31.1,78264.7,0.05,-0.14749,0.0001,16.48801]
[1777704652463,31.11,78264.73,0.05,-0.14749,0.0001,16.48809]
[1777704657768,31.11,78264.35,0.05,-0.14753,0.0001,16.49127]
[1777704662772,31.11,78265.6,0.05,-0.14741,0.0001,16.48214]
[1777704667774,31.11,78266.43,0.05,-0.14733,0.0001,16.47627]
[1777704672787,31.11,78263.25,0.05,-0.14766,0.0001,16.50066]
[1777704679652,31.11,78261.43,0.05,-0.14785,0.0001,16.51468]
[1777704684691,31.11,78260.27,0.05,-0.14797,0.0001,16.52356]
[1777704690634,31.11,78260.99,0.05,-0.1479,0.0001,16.5182]
[1777704691161,31.11,78277.07,0.05,-0.14621,0.0001,16.39296]
[1777704693518,31.11,78287.49,0.05,-0.14514,0.0001,16.31455]
[1777704694102,31.11,78283.59,0.05,-0.14554,0.0001,16.344]
[1777704696290,31.11,78277.11,0.05,-0.14622,0.0001,16.39336]
[1777704696306,31.11,78277.11,0.05,-0.14622,0.0001,16.39336]
[1777704697187,31.11,78276.56,0.05,-0.14628,0.0001,16.3977]
[1777704698292,31.11,78276.13,0.05,-0.14632,0.0001,16.40113]
[1777704698304,31.11,78276.13,0.05,-0.14632,0.0001,16.40113]
[1777704702613,31.11,78276.13,0.05,-0.14633,0.0001,16.40185]
[1777704702642,31.11,78276.13,0.05,-0.14633,0.0001,16.40185]
[1777704704341,31.11,78275.36,0.05,-0.14641,0.0001,16.40784]
[1777704704844,31.11,78273.3,0.05,-0.14663,0.0001,16.42356]
[1777704711893,31.11,78274.59,0.05,-0.14651,0.0001,16.41483]
[1777704717856,31.11,78277.66,0.05,-0.1462,0.0001,16.39221]
[1777704722916,31.12,78277.53,0.05,-0.14622,0.0001,16.394]
[1777704729016,31.12,78276.86,0.05,-0.1463,0.0001,16.39939]
[1777704734051,31.12,78269.14,0.05,-0.14709,0.0001,16.45764]
[1777704740093,31.12,78261.86,0.05,-0.14784,0.0001,16.51208]
[1777704745129,31.12,78260.96,0.05,-0.14793,0.0001,16.51851]
[1777704750163,31.11,78258.07,0.05,-0.14823,0.0001,16.54]
[1777704755198,31.11,78253.04,0.05,-0.14872,0.0001,16.57358]
[1777704760233,31.11,78257.35,0.05,-0.14826,0.0001,16.54063]
[1777704766276,31.11,78259.0,0.05,-0.14809,0.0001,16.52804]
[1777704771319,31.11,78258.88,0.05,-0.1481,0.0001,16.52887]
[1777704777923,31.11,78257.58,0.05,-0.14823,0.0001,16.53862]
[1777704783404,31.11,78258.12,0.05,-0.14818,0.0001,16.53438]
[1777704788688,31.11,78269.05,0.05,-0.14704,0.0001,16.45183]
[1777704797501,31.11,78267.72,0.05,-0.14719,0.0001,16.4628]
[1777704803543,31.12,78264.86,0.05,-0.1475,0.0001,16.48497]
[1777704806876,31.12,78264.23,0.05,-0.14756,0.0001,16.48982]
[1777704808038,31.12,78263.44,0.05,-0.14765,0.0001,16.49597]
[1777704808122,31.12,78263.78,0.05,-0.14761,0.0001,16.49358]
[1777704813470,31.12,78264.37,0.05,-0.14753,0.0001,16.48559]
[1777704818485,31.11,78265.39,0.05,-0.14741,0.0001,16.47701]
[1777704823490,31.11,78263.32,0.05,-0.1476,0.0001,16.49062]
[1777704828498,31.11,78262.43,0.05,-0.14767,0.0001,16.49533]
[1777704832257,31.1,78278.63,0.05,-0.14597,0.0001,16.37137]
[1777704837281,31.1,78287.45,0.05,-0.14505,0.0001,16.30393]
[1777704842285,31.1,78283.9,0.05,-0.1454,0.0001,16.32955]
[1777704847307,31.1,78285.49,0.05,-0.14522,0.0001,16.31618]
[1777704852318,31.1,78283.76,0.05,-0.14538,0.0001,16.32782]
[1777704857329,31.09,78285.15,0.05,-0.14521,0.0001,16.31572]
[1777704862347,31.09,78287.85,0.05,-0.14492,0.0001,16.29376]
[1777704867353,31.09,78288.22,0.05,-0.14485,0.0001,16.28907]
[1777704872375,31.09,78289.02,0.05,-0.14473,0.0001,16.27787]
[1777704877386,31.08,78284.56,0.05,-0.14516,0.0001,16.30942]
[1777704882386,31.08,78285.95,0.05,-0.14499,0.0001,16.297]
[1777704887404,31.07,78287.19,0.05,-0.14484,0.0001,16.28571]
[1777704892417,31.07,78288.18,0.05,-0.14471,0.0001,16.27631]
[1777704897432,31.07,78288.89,0.05,-0.14461,0.0001,16.26903]
[1777704902435,31.06,78289.79,0.05,-0.14449,0.0001,16.26031]
[1777704907455,31.06,78289.9,0.05,-0.14446,0.0001,16.25755]
[1777704912471,31.06,78290.76,0.05,-0.14434,0.0001,16.24915]
[1777704917481,31.05,78290.91,0.05,-0.1443,0.0001,16.24612]
[1777704922500,31.05,78291.61,0.05,-0.14421,0.0001,16.23893]
[1777704927505,31.05,78291.63,0.05,-0.14418,0.0001,16.23691]
[1777704932505,31.04,78291.82,0.05,-0.14411,0.0001,16.22974]
[1777704937530,31.04,78292.34,0.05,-0.14403,0.0001,16.22397]
[1777704942546,31.04,78292.29,0.05,-0.14401,0.0001,16.22254]
[1777704947562,31.04,78292.12,0.05,-0.14401,0.0001,16.22202]
[1777704952566,31.03,78284.2,0.05,-0.14479,0.0001,16.27985]
[1777704957594,31.03,78281.29,0.05,-0.14506,0.0001,16.29975]
[1777704958303,31.03,78281.29,0.05,-0.14506,0.0001,16.29975]
[1777704958307,31.03,78281.29,0.05,-0.14506,0.0001,16.29975]
[1777704958311,31.03,78281.29,0.05,-0.14506,0.0001,16.29975]
[1777704960342,31.03,78280.04,0.05,-0.14518,0.0001,16.30838]
[1777704960348,31.03,78280.04,0.05,-0.14518,0.0001,16.30838]
[1777704960375,31.03,78280.04,0.05,-0.14518,0.0001,16.30838]
[1777704960413,31.03,78279.8,0.05,-0.1452,0.0001,16.30978]
[1777704965690,31.02,78278.93,0.05,-0.14526,0.0001,16.31435]
[1777704972739,31.02,78278.43,0.05,-0.14528,0.0001,16.31545]
[1777704977921,31.02,78273.97,0.05,-0.14572,0.0001,16.34771]
[1777704984478,31.01,78270.83,0.05,-0.14601,0.0001,16.36924]
[1777704990101,31.01,78271.75,0.05,-0.14588,0.0001,16.35973]
[1777704990500,31.01,78271.75,0.05,-0.14588,0.0001,16.35973]
[1777704990539,31.01,78271.75,0.05,-0.14588,0.0001,16.35973]
[1777704990915,31.01,78271.75,0.05,-0.14588,0.0001,16.35973]
[1777704990943,31.01,78271.94,0.05,-0.14586,0.0001,16.35794]
[1777704996910,31.0,78272.42,0.05,-0.14576,0.0001,16.34834]
[1777705002952,31.0,78272.43,0.05,-0.14573,0.0001,16.34625]
[1777705007987,31.0,78271.9,0.05,-0.14576,0.0001,16.34859]
[1777705015036,30.99,78272.05,0.05,-0.14571,0.0001,16.34515]
[1777705020311,30.99,78272.81,0.05,-0.14561,0.0001,16.33748]
[1777705026113,30.99,78274.73,0.05,-0.14539,0.0001,16.32138]
[1777705031149,30.98,78278.57,0.05,-0.14498,0.0001,16.29094]
[1777705036183,30.98,78277.73,0.05,-0.14505,0.0001,16.29606]
[1777705041221,30.98,78282.06,0.05,-0.14459,0.0001,16.26217]
[1777705046253,30.98,78280.55,0.05,-0.14473,0.0001,16.27262]
[1777705051288,30.98,78282.95,0.05,-0.14444,0.0001,16.24926]
[1777705058338,30.97,78284.05,0.05,-0.14431,0.0001,16.23945]
[1777705065389,30.97,78284.95,0.05,-0.1442,0.0001,16.23111]
[1777705070423,30.97,78285.49,0.05,-0.14413,0.0001,16.2259]
[1777705078479,30.97,78286.62,0.05,-0.14399,0.0001,16.21555]
[1777705086535,30.96,78287.67,0.05,-0.14386,0.0001,16.20581]
[1777705091570,30.96,78288.22,0.05,-0.14378,0.0001,16.20053]
[1777705096615,30.96,78289.13,0.05,-0.14368,0.0001,16.19257]
[1777705101646,30.96,78289.2,0.05,-0.14366,0.0001,16.19097]
[1777705107685,30.95,78289.41,0.05,-0.14362,0.0001,16.18809]
[1777705113728,30.95,78289.68,0.05,-0.14355,0.0001,16.1809]
[1777705118764,30.95,78290.36,0.05,-0.14346,0.0001,16.17473]
[1777705123798,30.95,78290.08,0.05,-0.14348,0.0001,16.17585]
[1777705127138,30.95,78302.51,0.05,-0.1422,0.0001,16.08106]
[1777705128217,30.95,78314.8,0.05,-0.14096,0.0001,15.98778]
[1777705131089,30.95,78302.11,0.05,-0.14224,0.0001,16.08389]
[1777705137281,30.95,78304.8,0.05,-0.14196,0.0001,16.06309]
[1777705142933,30.95,78305.94,0.05,-0.14184,0.0001,16.05412]
[1777705147969,30.95,78304.59,0.05,-0.14198,0.0001,16.0641]
[1777705153003,30.95,78304.45,0.05,-0.14199,0.0001,16.06488]
[1777705158039,30.94,78305.0,0.05,-0.14193,0.0001,16.06043]
[1777705163074,30.94,78304.94,0.05,-0.14193,0.0001,16.06059]
[1777705168108,30.94,78306.97,0.05,-0.14172,0.0001,16.04495]
[1777705173143,30.94,78304.97,0.05,-0.14189,0.0001,16.056]
[1777705178180,30.94,78304.13,0.05,-0.14198,0.0001,16.06206]
[1777705182366,30.94,78320.66,0.05,-0.1403,0.0001,15.93668]
[1777705186235,30.94,78294.37,0.05,-0.14297,0.0001,16.13606]
[1777705189034,30.94,78290.95,0.05,-0.14332,0.0001,16.16165]
[1777705190403,30.94,78290.83,0.05,-0.14332,0.0001,16.16219]
[1777705190598,30.94,78290.28,0.05,-0.14338,0.0001,16.16617]
[1777705192435,30.94,78290.3,0.05,-0.14337,0.0001,16.16583]
[1777705192443,30.94,78290.3,0.05,-0.14337,0.0001,16.16583]
[1777705192471,30.94,78290.3,0.05,-0.14337,0.0001,16.16583]
[1777705192512,30.94,78290.3,0.05,-0.14337,0.0001,16.16565]
[1777705198017,30.94,78290.07,0.05,-0.14339,0.0001,16.16685]
[1777705203355,30.94,78291.03,0.05,-0.14326,0.0001,16.15754]
[1777705208388,30.93,78291.97,0.05,-0.14314,0.0001,16.1482]
[1777705213423,30.93,78292.29,0.05,-0.14307,0.0001,16.14362]
[1777705218459,30.92,78295.95,0.05,-0.14267,0.0001,16.11353]
[1777705218911,30.92,78295.95,0.05,-0.14267,0.0001,16.11353]
[1777705219465,30.92,78296.07,0.05,-0.14266,0.0001,16.11251]
[1777705224504,30.92,78305.56,0.05,-0.14169,0.0001,16.04026]
[1777705229537,30.92,78313.29,0.05,-0.14091,0.0001,15.98198]
[1777705233638,30.92,78314.63,0.05,-0.14075,0.0001,15.96822]
[1777705233666,30.92,78314.63,0.05,-0.14075,0.0001,15.96822]
[1777705235167,30.93,78317.8,0.05,-0.14043,0.0001,15.94445]
[1777705235175,30.93,78317.8,0.05,-0.14043,0.0001,15.94445]
[1777705235579,30.93,78317.67,0.05,-0.14045,0.0001,15.94559]
[1777705240614,30.93,78316.32,0.05,-0.14059,0.0001,15.95664]
[1777705246657,30.93,78318.29,0.05,-0.14041,0.0001,15.94296]
[1777705252698,30.93,78318.93,0.05,-0.14037,0.0001,15.93953]
[1777705257734,30.93,78318.58,0.05,-0.14042,0.0001,15.94342]
[1777705262768,30.94,78318.34,0.05,-0.14046,0.0001,15.94656]
[1777705268810,30.94,78318.59,0.05,-0.14046,0.0001,15.94638]
[1777705273848,30.94,78317.29,0.05,-0.14061,0.0001,15.9577]
[1777705279887,30.94,78315.25,0.05,-0.14084,0.0001,15.97498]
[1777705284922,30.95,78313.6,0.05,-0.14102,0.0001,15.98896]
[1777705290448,30.95,78313.7,0.05,-0.14102,0.0001,15.98851]
[1777705297006,30.95,78312.6,0.05,-0.14114,0.0001,15.99637]
[1777705302293,30.96,78311.38,0.05,-0.14129,0.0001,16.0072]
[1777705307903,30.96,78305.81,0.05,-0.14187,0.0001,16.0506]
[1777705313122,30.96,78305.69,0.05,-0.1419,0.0001,16.05331]
[1777705318156,30.96,78300.84,0.05,-0.14241,0.0001,16.09123]
[1777705323192,30.97,78300.41,0.05,-0.14247,0.0001,16.09546]
[1777705328811,30.97,78300.8,0.05,-0.14244,0.0001,16.09325]
[1777705334270,30.97,78300.71,0.05,-0.14247,0.0001,16.09519]
[1777705339306,30.97,78300.86,0.05,-0.14246,0.0001,16.09494]
[1777705344825,30.97,78301.59,0.05,-0.1424,0.0001,16.09013]
[1777705351477,30.97,78301.33,0.05,-0.14244,0.0001,16.09329]
[1777705360456,30.98,78300.28,0.05,-0.14254,0.0001,16.099]
[1777705365503,30.98,78300.57,0.05,-0.14252,0.0001,16.09742]
[1777705367431,30.98,78294.6,0.05,-0.14313,0.0001,16.14292]
[1777705367518,30.98,78290.52,0.05,-0.14355,0.0001,16.17394]
[1777705368983,30.98,78290.52,0.05,-0.14355,0.0001,16.17403]
[1777705369448,30.98,78290.52,0.05,-0.14355,0.0001,16.17403]
[1777705369549,30.98,78288.91,0.05,-0.14372,0.0001,16.18625]
[1777705374553,30.98,78286.81,0.05,-0.14393,0.0001,16.20227]
[1777705379613,30.98,78282.24,0.05,-0.1444,0.0001,16.23689]
[1777705379692,30.98,78283.85,0.05,-0.14424,0.0001,16.22466]
[1777705385631,30.98,78287.85,0.05,-0.14382,0.0001,16.19412]
[1777705390664,30.98,78290.65,0.05,-0.14353,0.0001,16.17258]
[1777705395702,30.98,78293.3,0.05,-0.14326,0.0001,16.15207]
[1777705400734,30.98,78294.01,0.05,-0.14318,0.0001,16.14616]
[1777705405770,30.97,78295.52,0.05,-0.14301,0.0001,16.13409]
[1777705410806,30.97,78295.65,0.05,-0.14299,0.0001,16.13241]
[1777705415841,30.97,78296.1,0.05,-0.14291,0.0001,16.12437]
[1777705420879,30.97,78296.34,0.05,-0.14287,0.0001,16.1218]
[1777705425912,30.97,78296.55,0.05,-0.14284,0.0001,16.11942]
[1777705430947,30.97,78296.01,0.05,-0.14289,0.0001,16.1227]
[1777705435982,30.97,78289.78,0.05,-0.14351,0.0001,16.16871]
[1777705441020,30.96,78290.25,0.05,-0.14344,0.0001,16.16395]
[1777705446055,30.96,78289.79,0.05,-0.14348,0.0001,16.16621]
[1777705451090,30.96,78288.46,0.05,-0.14359,0.0001,16.17502]
[1777705457138,30.96,78288.62,0.05,-0.14356,0.0001,16.17225]
[1777705462173,30.95,78288.08,0.05,-0.1436,0.0001,16.17507]
[1777705467208,30.95,78286.7,0.05,-0.14373,0.0001,16.18465]
[1777705473501,30.95,78283.86,0.05,-0.144,0.0001,16.20296]
[1777705480298,30.95,78282.3,0.05,-0.14416,0.0001,16.21449]
[1777705486342,30.96,78280.35,0.05,-0.14437,0.0001,16.23026]
[1777705491346,30.96,78278.79,0.05,-0.14454,0.0001,16.24277]
[1777705497417,30.96,78277.65,0.05,-0.14467,0.0001,16.25264]
[1777705502454,30.96,78277.08,0.05,-0.14474,0.0001,16.25783]
[1777705507487,30.96,78278.03,0.05,-0.14466,0.0001,16.25149]
[1777705512523,30.96,78279.48,0.05,-0.14452,0.0001,16.2415]
[1777705518565,30.97,78277.95,0.05,-0.14469,0.0001,16.25435]
[1777705523852,30.97,78278.93,0.05,-0.14461,0.0001,16.24824]
[1777705530063,30.97,78278.15,0.05,-0.1447,0.0001,16.25486]
[1777705536503,30.97,78278.43,0.05,-0.14468,0.0001,16.25152]
[1777705536589,30.97,78278.43,0.05,-0.14468,0.0001,16.25152]
[1777705536691,30.97,78278.29,0.05,-0.1447,0.0001,16.25295]
[1777705538705,30.98,78265.68,0.05,-0.14601,0.0001,16.34915]
[1777705543994,30.98,78266.17,0.05,-0.14598,0.0001,16.3468]
[1777705549783,30.98,78267.73,0.05,-0.14583,0.0001,16.33636]
[1777705554818,30.98,78267.99,0.05,-0.14582,0.0001,16.33555]
[1777705559852,30.98,78269.89,0.05,-0.14564,0.0001,16.3223]
[1777705564887,30.99,78269.96,0.05,-0.14565,0.0001,16.32285]
[1777705569923,30.99,78271.0,0.05,-0.14555,0.0001,16.31604]
[1777705574958,30.99,78280.04,0.05,-0.14464,0.0001,16.24907]
[1777705579993,30.99,78282.69,0.05,-0.14439,0.0001,16.23042]
[1777705585030,31.0,78280.97,0.05,-0.14458,0.0001,16.24466]
[1777705590063,31.0,78279.52,0.05,-0.14475,0.0001,16.25679]
[1777705595099,31.0,78279.81,0.05,-0.14471,0.0001,16.25189]
[1777705602146,31.0,78281.21,0.05,-0.14458,0.0001,16.24297]
[1777705608189,31.01,78283.11,0.05,-0.14441,0.0001,16.22997]
[1777705613224,31.01,78284.73,0.05,-0.14424,0.0001,16.21791]
[1777705619056,31.01,78285.05,0.05,-0.14421,0.0001,16.21546]
[1777705619630,31.01,78286.52,0.05,-0.14406,0.0001,16.2043]
[1777705621657,31.01,78286.52,0.05,-0.14406,0.0001,16.2043]
[1777705628942,31.01,78287.44,0.05,-0.14396,0.0001,16.19729]
[1777705628986,31.01,78287.44,0.05,-0.14396,0.0001,16.19729]
[1777705629675,31.01,78288.35,0.05,-0.14387,0.0001,16.19034]
[1777705629701,31.01,78288.35,0.05,-0.14387,0.0001,16.19034]
[1777705637394,31.01,78286.86,0.05,-0.14404,0.0001,16.2031]
[1777705644693,31.01,78286.24,0.05,-0.14412,0.0001,16.20925]
[1777705650485,31.01,78286.18,0.05,-0.14415,0.0001,16.21089]
[1777705655520,31.01,78286.99,0.05,-0.14405,0.0001,16.20185]
[1777705660554,31.02,78287.66,0.05,-0.14399,0.0001,16.19773]
[1777705666596,31.02,78288.54,0.05,-0.14392,0.0001,16.19222]
[1777705671632,31.02,78290.26,0.05,-0.14375,0.0001,16.18018]
[1777705676666,31.02,78292.6,0.05,-0.14353,0.0001,16.16356]
[1777705681705,31.02,78291.14,0.05,-0.14368,0.0001,16.17474]
[1777705686739,31.02,78291.21,0.05,-0.14369,0.0001,16.1752]
[1777705691018,31.02,78291.4,0.05,-0.14367,0.0001,16.17396]
[1777705691057,31.02,78291.4,0.05,-0.14367,0.0001,16.17396]
[1777705692697,31.02,78291.33,0.05,-0.14369,0.0001,16.17527]
[1777705692799,31.03,78291.48,0.05,-0.14367,0.0001,16.17433]
[1777705698823,31.03,78291.5,0.05,-0.14369,0.0001,16.17534]
[1777705703860,31.03,78290.75,0.05,-0.14376,0.0001,16.18103]
[1777705709901,31.03,78291.29,0.05,-0.14371,0.0001,16.17669]
[1777705715184,31.03,78290.75,0.05,-0.14373,0.0001,16.1766]
[1777705720978,31.03,78291.07,0.05,-0.14369,0.0001,16.17392]
[1777705728026,31.03,78291.51,0.05,-0.14365,0.0001,16.17031]
[1777705734069,31.02,78291.69,0.05,-0.14362,0.0001,16.16872]
[1777705740111,31.02,78291.88,0.05,-0.14359,0.0001,16.16614]
[1777705745146,31.02,78291.84,0.05,-0.14358,0.0001,16.16535]
[1777705750181,31.02,78292.0,0.05,-0.14355,0.0001,16.16305]
[1777705754861,31.02,78291.69,0.05,-0.14357,0.0001,16.16482]
[1777705754868,31.02,78291.69,0.05,-0.14357,0.0001,16.16482]
[1777705755216,31.02,78292.02,0.05,-0.14354,0.0001,16.16211]
[1777705760251,31.02,78291.63,0.05,-0.14356,0.0001,16.16399]
[1777705764591,31.01,78291.84,0.05,-0.14353,0.0001,16.16156]
[1777705764632,31.01,78291.84,0.05,-0.14353,0.0001,16.16156]
[1777705765796,31.01,78292.07,0.05,-0.14351,0.0001,16.15982]
[1777705771328,31.01,78291.82,0.05,-0.14349,0.0001,16.15668]
[1777705776363,31.01,78291.35,0.05,-0.14352,0.0001,16.1592]
[1777705781978,31.01,78291.21,0.05,-0.14353,0.0001,16.15964]
[1777705787445,31.01,78291.24,0.05,-0.14351,0.0001,16.15777]
[1777705792480,31.0,78291.65,0.05,-0.14345,0.0001,16.15365]
[1777705798522,31.0,78292.91,0.05,-0.14331,0.0001,16.14297]
[1777705803557,31.0,78293.37,0.05,-0.14325,0.0001,16.13861]
[1777705808592,31.0,78292.89,0.05,-0.14329,0.0001,16.14133]
[1777705814634,31.0,78292.45,0.05,-0.14332,0.0001,16.14355]
[1777705819669,31.0,78292.43,0.05,-0.14331,0.0001,16.14278]
[1777705824703,30.99,78291.13,0.05,-0.14343,0.0001,16.1517]
[1777705829740,30.99,78290.68,0.05,-0.14346,0.0001,16.15414]
[1777705834756,30.99,78290.38,0.05,-0.14345,0.0001,16.15176]
[1777705840388,30.99,78277.34,0.05,-0.1448,0.0001,16.25093]
[1777705846858,31.0,78273.14,0.05,-0.14526,0.0001,16.28491]
[1777705851892,31.0,78271.35,0.05,-0.14546,0.0001,16.29982]
[1777705857189,31.0,78270.65,0.05,-0.14554,0.0001,16.30562]
[1777705857286,31.0,78270.65,0.05,-0.14554,0.0001,16.30561]
[1777705857811,31.0,78270.65,0.05,-0.14554,0.0001,16.30561]
[1777705859217,31.0,78270.4,0.05,-0.14557,0.0001,16.3075]
[1777705859318,31.0,78270.4,0.05,-0.14557,0.0001,16.30749]
[1777705864986,31.0,78274.37,0.05,-0.14516,0.0001,16.27736]
[1777705871030,31.0,78271.57,0.05,-0.14545,0.0001,16.29865]
[1777705876312,31.0,78271.92,0.05,-0.14542,0.0001,16.29686]
[1777705883111,31.0,78268.73,0.05,-0.14576,0.0001,16.32174]
[1777705888146,31.0,78266.12,0.05,-0.14603,0.0001,16.34131]
[1777705893180,31.0,78264.41,0.05,-0.14617,0.0001,16.35015]
[1777705898187,31.0,78267.38,0.05,-0.14587,0.0001,16.32753]
[1777705905267,31.0,78269.26,0.05,-0.14567,0.0001,16.31291]
[1777705910301,31.0,78274.43,0.05,-0.14512,0.0001,16.27297]
[1777705915340,31.0,78274.9,0.05,-0.14506,0.0001,16.26844]
[1777705920415,31.0,78275.52,0.05,-0.14499,0.0001,16.26304]
[1777705926414,31.0,78271.42,0.05,-0.1454,0.0001,16.29333]
[1777705931451,30.99,78272.37,0.05,-0.14528,0.0001,16.28473]
[1777705936484,30.99,78272.17,0.05,-0.14529,0.0001,16.28501]
[1777705941531,30.99,78272.09,0.05,-0.14529,0.0001,16.28499]
[1777705946804,30.99,78271.71,0.05,-0.14532,0.0001,16.28727]
[1777705952606,30.99,78271.53,0.05,-0.1453,0.0001,16.28405]
[1777705958231,30.99,78272.13,0.05,-0.14523,0.0001,16.27903]
[1777705963359,30.99,78272.13,0.05,-0.14523,0.0001,16.27885]
[1777705969436,30.98,78270.09,0.05,-0.14543,0.0001,16.29358]
[1777705970501,30.98,78270.04,0.05,-0.14543,0.0001,16.29378]
[1777705970526,30.98,78270.04,0.05,-0.14543,0.0001,16.29378]
[1777705970540,30.98,78270.04,0.05,-0.14543,0.0001,16.29378]
[1777705970538,30.98,78269.84,0.05,-0.14545,0.0001,16.29521]
[1777705970731,30.98,78269.84,0.05,-0.14545,0.0001,16.29521]
[1777705975766,30.98,78270.21,0.05,-0.14541,0.0001,16.29194]
[1777705980807,30.98,78269.91,0.05,-0.14544,0.0001,16.29377]
[1777705985836,30.98,78269.59,0.05,-0.14546,0.0001,16.29575]
[1777705990871,30.98,78269.58,0.05,-0.14546,0.0001,16.29539]
[1777705995882,30.98,78269.34,0.05,-0.14548,0.0001,16.29695]
[1777706001948,30.98,78269.42,0.05,-0.14546,0.0001,16.29567]
[1777706007224,30.98,78273.02,0.05,-0.14509,0.0001,16.26808]
[1777706013024,30.98,78273.81,0.05,-0.14497,0.0001,16.25795]
[1777706018062,30.98,78272.75,0.05,-0.14508,0.0001,16.26583]
[1777706023096,30.98,78272.27,0.05,-0.14513,0.0001,16.26928]
[1777706030147,30.98,78271.61,0.05,-0.14519,0.0001,16.27395]
[1777706035181,30.98,78271.37,0.05,-0.14521,0.0001,16.27553]
[1777706040216,30.98,78271.62,0.05,-0.14518,0.0001,16.27338]
[1777706045769,30.98,78272.65,0.05,-0.14508,0.0001,16.26547]
[1777706052296,30.98,78273.11,0.05,-0.14502,0.0001,16.26146]
[1777706057575,30.97,78278.78,0.05,-0.14443,0.0001,16.21816]
[1777706061152,30.97,78277.83,0.05,-0.14453,0.0001,16.22525]
[1777706061193,30.97,78277.83,0.05,-0.14453,0.0001,16.22525]
[1777706062377,30.97,78277.97,0.05,-0.14452,0.0001,16.22412]
[1777706067645,30.97,78279.83,0.05,-0.14432,0.0001,16.20965]
[1777706073447,30.97,78281.61,0.05,-0.14411,0.0001,16.192]
[1777706079488,30.97,78282.92,0.05,-0.14397,0.0001,16.18187]
[1777706083717,30.97,78283.8,0.05,-0.14388,0.0001,16.1751]
[1777706083747,30.97,78283.8,0.05,-0.14388,0.0001,16.1751]
[1777706083759,30.97,78283.8,0.05,-0.14388,0.0001,16.1751]
[1777706090325,30.97,78283.93,0.05,-0.14386,0.0001,16.17399]
[1777706091537,30.97,78284.25,0.05,-0.14383,0.0001,16.17151]
[1777706091585,30.97,78284.25,0.05,-0.14383,0.0001,16.17151]
[1777706092849,30.97,78287.88,0.05,-0.14345,0.0001,16.14379]
[1777706098622,30.97,78284.76,0.05,-0.14376,0.0001,16.16679]
[1777706103659,30.97,78279.8,0.05,-0.14427,0.0001,16.20388]
[1777706109701,30.97,78277.57,0.05,-0.14449,0.0001,16.22021]
[1777706114736,30.97,78277.26,0.05,-0.14451,0.0001,16.22207]
[1777706119771,30.97,78276.66,0.05,-0.14457,0.0001,16.22611]
[1777706124806,30.97,78274.02,0.05,-0.14483,0.0001,16.24558]
[1777706127066,30.97,78274.47,0.05,-0.14479,0.0001,16.24203]
[1777706127166,30.97,78275.44,0.05,-0.14468,0.0001,16.23455]
[1777706128668,30.97,78275.44,0.05,-0.14468,0.0001,16.23455]
[1777706129419,30.97,78275.44,0.05,-0.14468,0.0001,16.23441]
[1777706129432,30.97,78275.44,0.05,-0.14468,0.0001,16.23441]
[1777706129461,30.97,78276.17,0.05,-0.14461,0.0001,16.22884]
[1777706131164,30.97,78276.17,0.05,-0.14461,0.0001,16.22884]
[1777706131251,30.97,78276.31,0.05,-0.14457,0.0001,16.22397]
[1777706136732,30.97,78278.65,0.05,-0.14433,0.0001,16.20646]
[1777706136890,30.97,78278.65,0.05,-0.14433,0.0001,16.20633]
[1777706138948,30.97,78278.53,0.05,-0.14434,0.0001,16.2071]
[1777706138977,30.97,78278.53,0.05,-0.14434,0.0001,16.2071]
[1777706139545,30.97,78278.53,0.05,-0.14434,0.0001,16.2071]
[1777706139554,30.97,78278.53,0.05,-0.14433,0.0001,16.20683]
[1777706144329,30.96,78278.43,0.05,-0.14434,0.0001,16.20731]
[1777706144642,30.96,78279.15,0.05,-0.14426,0.0001,16.20144]
[1777706145152,30.96,78279.15,0.05,-0.14426,0.0001,16.20144]
[1777706145162,30.96,78279.15,0.05,-0.14426,0.0001,16.20144]
[1777706145206,30.96,78279.0,0.05,-0.14428,0.0001,16.20258]
[1777706145925,30.96,78279.0,0.05,-0.14428,0.0001,16.20258]
[1777706146326,30.96,78279.0,0.05,-0.14428,0.0001,16.20258]
[1777706153003,30.96,78279.28,0.05,-0.14423,0.0001,16.19938]
[1777706156273,30.96,78279.33,0.05,-0.14423,0.0001,16.19887]
[1777706156374,30.96,78279.05,0.05,-0.14425,0.0001,16.20072]
[1777706162027,30.96,78278.64,0.05,-0.14429,0.0001,16.20355]
[1777706162599,30.96,78278.64,0.05,-0.14429,0.0001,16.20355]
[1777706162626,30.96,78278.64,0.05,-0.14429,0.0001,16.20355]
[1777706163891,30.96,78278.64,0.05,-0.14428,0.0001,16.20285]
[1777706164078,30.96,78278.89,0.05,-0.14425,0.0001,16.20081]
[1777706171128,30.96,78279.05,0.05,-0.14422,0.0001,16.19863]
[1777706176169,30.96,78279.57,0.05,-0.14416,0.0001,16.19401]
[1777706181198,30.96,78279.66,0.05,-0.14415,0.0001,16.19311]
[1777706188489,30.96,78280.32,0.05,-0.14409,0.0001,16.18889]
[1777706194289,30.96,78280.37,0.05,-0.14407,0.0001,16.1851]
[1777706199325,30.96,78280.56,0.05,-0.14406,0.0001,16.18431]
[1777706206189,30.96,78280.37,0.05,-0.14409,0.0001,16.18652]
[1777706206509,30.96,78280.37,0.05,-0.14409,0.0001,16.18652]
[1777706206520,30.96,78280.37,0.05,-0.14409,0.0001,16.18652]
[1777706206777,30.96,78279.29,0.05,-0.14421,0.0001,16.19598]
[1777706208536,30.96,78275.89,0.05,-0.14457,0.0001,16.22199]
[1777706208540,30.96,78275.89,0.05,-0.14457,0.0001,16.22199]
[1777706208572,30.96,78275.89,0.05,-0.14457,0.0001,16.22199]
[1777706208629,30.96,78275.96,0.05,-0.14456,0.0001,16.22166]
[1777706214429,30.97,78277.33,0.05,-0.14443,0.0001,16.21229]
[1777706220471,30.97,78276.46,0.05,-0.14454,0.0001,16.22006]
[1777706225122,30.97,78275.6,0.05,-0.14464,0.0001,16.22733]
[1777706225168,30.97,78275.56,0.05,-0.14464,0.0001,16.22782]
[1777706236583,30.97,78275.38,0.05,-0.14469,0.0001,16.23144]
[1777706242625,30.98,78274.34,0.05,-0.14482,0.0001,16.24065]
[1777706248916,30.98,78273.79,0.05,-0.14489,0.0001,16.24615]
[1777706254708,30.98,78273.79,0.05,-0.14488,0.0001,16.24357]
[1777706259745,30.98,78273.06,0.05,-0.14497,0.0001,16.25021]
[1777706265053,30.98,78272.71,0.05,-0.14502,0.0001,16.25352]
[1777706270821,30.99,78272.36,0.05,-0.14508,0.0001,16.2579]
[1777706276864,30.99,78271.96,0.05,-0.14513,0.0001,16.2622]
[1777706281899,30.99,78271.71,0.05,-0.14517,0.0001,16.26514]
[1777706287770,30.99,78277.47,0.05,-0.14459,0.0001,16.22235]
[1777706293006,31.0,78280.79,0.05,-0.14428,0.0001,16.19965]
[1777706299268,31.0,78282.15,0.05,-0.14417,0.0001,16.19165]
[1777706305088,31.0,78284.44,0.05,-0.14397,0.0001,16.17655]
[1777706310123,31.01,78285.84,0.05,-0.14384,0.0001,16.16741]
[1777706310229,31.01,78286.03,0.05,-0.14383,0.0001,16.16633]
[1777706316166,31.01,78286.81,0.05,-0.14375,0.0001,16.15869]
[1777706322208,31.01,78287.75,0.05,-0.14368,0.0001,16.1537]
[1777706329034,31.02,78287.92,0.05,-0.14367,0.0001,16.15276]
[1777706335298,31.02,78289.36,0.05,-0.14357,0.0001,16.14594]
[1777706340334,31.03,78286.94,0.05,-0.14384,0.0001,16.16581]
[1777706345370,31.03,78288.02,0.05,-0.14375,0.0001,16.15912]
[1777706350403,31.03,78287.47,0.05,-0.14383,0.0001,16.16477]
[1777706351254,31.03,78287.47,0.05,-0.14383,0.0001,16.16477]
[1777706351288,31.03,78287.47,0.05,-0.14383,0.0001,16.16477]
[1777706352784,31.03,78286.65,0.05,-0.14392,0.0001,16.17155]
[1777706352787,31.03,78286.65,0.05,-0.14392,0.0001,16.17155]
[1777706352871,31.03,78286.16,0.05,-0.14397,0.0001,16.17556]
[1777706357871,31.03,78284.66,0.05,-0.14414,0.0001,16.18778]
[1777706364502,31.04,78281.3,0.05,-0.14451,0.0001,16.2155]
[1777706366975,31.04,78280.42,0.05,-0.14461,0.0001,16.22272]
[1777706367523,31.04,78280.15,0.05,-0.14464,0.0001,16.22504]
[1777706372557,31.04,78278.7,0.05,-0.14479,0.0001,16.23394]
[1777706377594,31.05,78277.38,0.05,-0.14495,0.0001,16.24601]
[1777706381108,31.05,78276.88,0.05,-0.14502,0.0001,16.25104]
[1777706381143,31.05,78276.88,0.05,-0.14502,0.0001,16.25104]
[1777706381245,31.05,78276.88,0.05,-0.14502,0.0001,16.25104]
[1777706381621,31.05,78276.24,0.05,-0.14509,0.0001,16.2563]
[1777706384673,31.05,78281.47,0.05,-0.14456,0.0001,16.21717]
[1777706384775,31.05,78280.39,0.05,-0.14469,0.0001,16.22672]
[1777706389903,31.05,78281.6,0.05,-0.14459,0.0001,16.2193]
[1777706392765,31.07,78279.7,0.05,-0.14487,0.0001,16.24015]
[1777706392918,31.07,78278.63,0.05,-0.14504,0.0001,16.25252]
[1777706394375,31.08,78279.03,0.05,-0.14505,0.0001,16.25364]
[1777706394937,31.09,78278.99,0.05,-0.14511,0.0001,16.25806]
[1777706397499,31.1,78278.84,0.05,-0.14518,0.0001,16.26363]
[1777706397733,31.1,78278.84,0.05,-0.14519,0.0001,16.26403]
[1777706402768,31.1,78277.96,0.05,-0.14531,0.0001,16.27266]
[1777706407995,31.1,78278.27,0.05,-0.1453,0.0001,16.27222]
[1777706414852,31.11,78277.97,0.05,-0.14539,0.0001,16.27886]
[1777706415764,31.11,78277.97,0.05,-0.14539,0.0001,16.27886]
[1777706415865,31.11,78277.49,0.05,-0.14545,0.0001,16.28303]
[1777706420895,31.12,78278.27,0.05,-0.1454,0.0001,16.27987]
[1777706426935,31.12,78281.76,0.05,-0.14509,0.0001,16.25703]
[1777706431971,31.15,78280.36,0.05,-0.14538,0.0001,16.27699]
[1777706437006,31.19,78279.39,0.05,-0.14584,0.0001,16.31122]
[1777706440327,31.21,78279.36,0.05,-0.14598,0.0001,16.32145]
[1777706446074,31.27,78279.1,0.05,-0.14643,0.0001,16.35544]
[1777706450778,31.29,78277.82,0.05,-0.14672,0.0001,16.37731]
[1777706451501,31.3,78277.9,0.05,-0.14682,0.0001,16.38439]
[1777706452815,31.3,78277.62,0.05,-0.14685,0.0001,16.38649]
[1777706457090,31.33,78277.71,0.05,-0.14704,0.0001,16.40059]
[1777706457118,31.33,78277.71,0.05,-0.14704,0.0001,16.40059]
[1777706458405,31.34,78277.62,0.05,-0.14709,0.0001,16.40468]
[1777706458561,31.34,78277.62,0.05,-0.14709,0.0001,16.40468]
[1777706458605,31.34,78277.62,0.05,-0.14709,0.0001,16.40468]
[1777706458612,31.34,78277.62,0.05,-0.14709,0.0001,16.40468]
[1777706464198,31.38,78277.41,0.05,-0.14741,0.0001,16.42826]
[1777706469233,31.39,78277.02,0.05,-0.14753,0.0001,16.4377]
[1777706474288,31.39,78276.88,0.05,-0.14757,0.0001,16.44012]
[1777706477233,31.39,78277.28,0.05,-0.14753,0.0001,16.43767]
[1777706477307,31.39,78278.55,0.05,-0.14741,0.0001,16.42844]
[1777706482326,31.39,78279.33,0.05,-0.14734,0.0001,16.42356]
[1777706487361,31.4,78280.93,0.05,-0.14721,0.0001,16.41418]
[1777706493075,31.4,78279.87,0.05,-0.1473,0.0001,16.419]
[1777706502320,31.4,78279.79,0.05,-0.14734,0.0001,16.42171]
[1777706507502,31.41,78278.89,0.05,-0.14745,0.0001,16.42968]
[1777706512745,31.41,78279.42,0.05,-0.14741,0.0001,16.42719]
[1777706518091,31.41,78278.7,0.05,-0.14751,0.0001,16.43403]
[1777706524622,31.42,78277.85,0.05,-0.14764,0.0001,16.44354]
[1777706530888,31.42,78277.65,0.05,-0.14768,0.0001,16.44717]
[1777706540960,31.42,78277.45,0.05,-0.14773,0.0001,16.45061]
[1777706547783,31.43,78279.56,0.05,-0.14753,0.0001,16.43579]
[1777706552818,31.43,78279.8,0.05,-0.14749,0.0001,16.4309]
[1777706557853,31.43,78281.26,0.05,-0.14735,0.0001,16.42077]
[1777706562887,31.43,78282.44,0.05,-0.14724,0.0001,16.41292]
[1777706568933,31.43,78285.8,0.05,-0.1469,0.0001,16.3883]
[1777706573968,31.43,78289.29,0.05,-0.14654,0.0001,16.36242]
[1777706579002,31.43,78289.89,0.05,-0.14649,0.0001,16.35814]
[1777706584041,31.43,78291.08,0.05,-0.14638,0.0001,16.35059]
[1777706589076,31.44,78291.31,0.05,-0.14637,0.0001,16.35018]
[1777706594112,31.44,78287.19,0.05,-0.14681,0.0001,16.382]
[1777706600153,31.44,78288.05,0.05,-0.14674,0.0001,16.37678]
[1777706610224,31.44,78288.18,0.05,-0.14675,0.0001,16.37766]
[1777706615259,31.44,78289.35,0.05,-0.14662,0.0001,16.36596]
[1777706620294,31.45,78292.16,0.05,-0.14634,0.0001,16.34594]
[1777706625329,31.45,78292.24,0.05,-0.14635,0.0001,16.34638]
[1777706630365,31.45,78290.86,0.05,-0.1465,0.0001,16.3577]
[1777706636407,31.45,78291.66,0.05,-0.14644,0.0001,16.3529]
[1777706641666,31.45,78294.21,0.05,-0.14619,0.0001,16.33487]
[1777706651732,31.46,78294.12,0.05,-0.14622,0.0001,16.33724]
[1777706657555,31.46,78293.61,0.05,-0.14628,0.0001,16.3413]
[1777706663595,31.46,78292.8,0.05,-0.14636,0.0001,16.34754]
[1777706669638,31.46,78292.74,0.05,-0.14636,0.0001,16.34779]
[1777706674673,31.46,78292.58,0.05,-0.14635,0.0001,16.34493]
[1777706680715,31.46,78291.41,0.05,-0.14647,0.0001,16.35346]
[1777706685750,31.46,78288.55,0.05,-0.14676,0.0001,16.37469]
[1777706692015,31.46,78287.0,0.05,-0.14692,0.0001,16.38651]
[1777706698840,31.46,78287.0,0.05,-0.14692,0.0001,16.38671]
[1777706705892,31.46,78286.8,0.05,-0.14695,0.0001,16.38839]
[1777706710927,31.46,78288.18,0.05,-0.14681,0.0001,16.37821]
[1777706717214,31.46,78288.19,0.05,-0.14681,0.0001,16.37827]
[1777706726032,31.46,78289.38,0.05,-0.14669,0.0001,16.36975]
[1777706732297,31.46,78289.6,0.05,-0.14665,0.0001,16.36449]
[1777706738116,31.46,78289.86,0.05,-0.14662,0.0001,16.36279]
[1777706744159,31.46,78290.45,0.05,-0.14657,0.0001,16.35866]
[1777706749193,31.46,78290.36,0.05,-0.14658,0.0001,16.35954]
[1777706754228,31.46,78290.77,0.05,-0.14654,0.0001,16.35671]
[1777706759262,31.46,78290.76,0.05,-0.14654,0.0001,16.35701]
[1777706764298,31.46,78290.34,0.05,-0.14659,0.0001,16.36036]
[1777706769332,31.46,78290.97,0.05,-0.14653,0.0001,16.35587]
[1777706774368,31.46,78289.85,0.05,-0.14664,0.0001,16.36444]
[1777706781417,31.46,78290.18,0.05,-0.14661,0.0001,16.36222]
[1777706789473,31.46,78290.7,0.05,-0.14656,0.0001,16.35864]
[1777706794508,31.46,78291.68,0.05,-0.14644,0.0001,16.34766]
[1777706800376,31.46,78293.54,0.05,-0.14625,0.0001,16.33397]
[1777706806592,31.47,78293.0,0.05,-0.14631,0.0001,16.33853]
[1777706811627,31.47,78292.81,0.05,-0.14634,0.0001,16.34028]
[1777706816662,31.47,78291.84,0.05,-0.14644,0.0001,16.34786]
[1777706822063,31.47,78290.71,0.05,-0.14656,0.0001,16.35659]
[1777706827739,31.47,78290.84,0.05,-0.14655,0.0001,16.35589]
[1777706833002,31.47,78290.9,0.05,-0.14655,0.0001,16.35565]
[1777706838817,31.47,78291.47,0.05,-0.14649,0.0001,16.35163]
[1777706844858,31.47,78291.52,0.05,-0.14649,0.0001,16.35147]
[1777706852661,31.47,78291.73,0.05,-0.14647,0.0001,16.35]
[1777706857949,31.47,78292.63,0.05,-0.14636,0.0001,16.33974]
[1777706863213,31.47,78292.5,0.05,-0.14637,0.0001,16.34095]
[1777706865429,31.47,78292.5,0.05,-0.14637,0.0001,16.34095]
[1777706865462,31.47,78292.5,0.05,-0.14637,0.0001,16.34095]
[1777706865474,31.47,78292.5,0.05,-0.14637,0.0001,16.34095]
[1777706871040,31.47,78292.58,0.05,-0.14637,0.0001,16.34064]
[1777706876075,31.47,78293.53,0.05,-0.14628,0.0001,16.33379]
[1777706881295,31.47,78292.89,0.05,-0.14634,0.0001,16.33878]
[1777706890173,31.47,78291.52,0.05,-0.14649,0.0001,16.3494]
[1777706895208,31.47,78291.84,0.05,-0.14646,0.0001,16.34722]
[1777706901250,31.47,78291.96,0.05,-0.14645,0.0001,16.34663]
[1777706906285,31.47,78291.77,0.05,-0.14647,0.0001,16.34825]
[1777706911320,31.47,78291.92,0.05,-0.14643,0.0001,16.34342]
[1777706917362,31.47,78292.03,0.05,-0.14643,0.0001,16.34283]
[1777706922397,31.47,78292.37,0.05,-0.14639,0.0001,16.34053]
[1777706931460,31.47,78290.4,0.05,-0.1466,0.0001,16.3554]
[1777706936495,31.48,78290.81,0.05,-0.14656,0.0001,16.35244]
[1777706941530,31.48,78290.47,0.05,-0.14659,0.0001,16.35507]
[1777706946566,31.48,78288.53,0.05,-0.14679,0.0001,16.36955]
[1777706951601,31.48,78289.19,0.05,-0.14672,0.0001,16.36459]
[1777706956638,31.48,78289.33,0.05,-0.14671,0.0001,16.36354]
[1777706961828,31.48,78290.0,0.05,-0.14664,0.0001,16.35855]
[1777706961855,31.48,78290.0,0.05,-0.14664,0.0001,16.35855]
[1777706962233,31.48,78290.0,0.05,-0.14664,0.0001,16.35855]
[1777706973995,31.48,78290.16,0.05,-0.1466,0.0001,16.35352]
[1777706979930,31.48,78290.83,0.05,-0.14653,0.0001,16.34859]
[1777706984959,31.48,78290.87,0.05,-0.14653,0.0001,16.34836]
[1777706990269,31.48,78291.08,0.05,-0.14651,0.0001,16.34687]
[1777706990292,31.48,78291.08,0.05,-0.14651,0.0001,16.34687]
[1777706990310,31.48,78291.08,0.05,-0.14651,0.0001,16.34687]
[1777706992874,31.48,78290.46,0.05,-0.14657,0.0001,16.35153]
[1777706992906,31.48,78290.46,0.05,-0.14657,0.0001,16.35153]
[1777706994694,31.48,78291.44,0.05,-0.14647,0.0001,16.34425]
[1777707000230,31.48,78291.86,0.05,-0.14643,0.0001,16.34122]
[1777707003249,31.48,78291.19,0.05,-0.1465,0.0001,16.34628]
[1777707003280,31.48,78291.19,0.05,-0.1465,0.0001,16.34628]
[1777707003295,31.48,78291.19,0.05,-0.1465,0.0001,16.34628]
[1777707009017,31.48,78291.55,0.05,-0.14646,0.0001,16.3437]
[1777707011753,31.48,78291.42,0.05,-0.14648,0.0001,16.34471]
[1777707011778,31.48,78291.42,0.05,-0.14648,0.0001,16.34471]
[1777707012924,31.48,78291.42,0.05,-0.14648,0.0001,16.34472]
[1777707016097,31.48,78291.65,0.05,-0.14645,0.0001,16.34306]
[1777707016134,31.48,78291.65,0.05,-0.14645,0.0001,16.34306]
[1777707016985,31.48,78291.67,0.05,-0.14645,0.0001,16.34293]
[1777707017086,31.48,78291.62,0.05,-0.14646,0.0001,16.34333]
[1777707023116,31.48,78291.72,0.05,-0.14645,0.0001,16.3427]
[1777707028151,31.48,78291.92,0.05,-0.14643,0.0001,16.34132]
[1777707033185,31.48,78292.05,0.05,-0.14639,0.0001,16.33658]
[1777707039227,31.48,78297.8,0.05,-0.1458,0.0001,16.29366]
[1777707044486,31.48,78296.86,0.05,-0.1459,0.0001,16.30042]
[1777707054556,31.48,78296.35,0.05,-0.14594,0.0001,16.30374]
[1777707060405,31.48,78296.35,0.05,-0.14594,0.0001,16.30355]
[1777707063314,31.48,78295.21,0.05,-0.14605,0.0001,16.31194]
[1777707063396,31.48,78294.8,0.05,-0.14609,0.0001,16.31488]
[1777707064811,31.48,78285.04,0.05,-0.1471,0.0001,16.38779]
[1777707067507,31.48,78284.93,0.05,-0.14711,0.0001,16.38884]
[1777707067774,31.48,78285.29,0.05,-0.14707,0.0001,16.38627]
[1777707068430,31.48,78285.29,0.05,-0.14708,0.0001,16.38638]
[1777707069059,31.48,78285.29,0.05,-0.14708,0.0001,16.38638]
[1777707069080,31.48,78285.29,0.05,-0.14708,0.0001,16.38638]
[1777707069227,31.48,78285.29,0.05,-0.14708,0.0001,16.38638]
[1777707069294,31.48,78285.29,0.05,-0.14708,0.0001,16.38638]
[1777707069562,31.48,78285.29,0.05,-0.14708,0.0001,16.38638]
[1777707069803,31.48,78285.81,0.05,-0.14702,0.0001,16.38262]
[1777707070443,31.48,78285.81,0.05,-0.14702,0.0001,16.38262]
[1777707073854,31.48,78285.0,0.05,-0.14711,0.0001,16.3891]
[1777707076295,31.48,78285.41,0.05,-0.14707,0.0001,16.38627]
[1777707076487,31.48,78285.56,0.05,-0.14706,0.0001,16.38527]
[1777707077923,31.48,78285.91,0.05,-0.14702,0.0001,16.38251]
[1777707078006,31.48,78285.91,0.05,-0.14702,0.0001,16.38251]
[1777707078500,31.48,78286.29,0.05,-0.14698,0.0001,16.37958]
[1777707083536,31.48,78285.37,0.05,-0.14707,0.0001,16.38595]
[1777707085950,31.48,78285.1,0.05,-0.1471,0.0001,16.38778]
[1777707086556,31.48,78284.78,0.05,-0.14713,0.0001,16.39007]
[1777707089575,31.48,78284.1,0.05,-0.14719,0.0001,16.39497]
[1777707089682,31.48,78284.1,0.05,-0.14719,0.0001,16.39488]
[1777707092158,31.48,78283.61,0.05,-0.14721,0.0001,16.39446]
[1777707092598,31.47,78283.61,0.05,-0.14721,0.0001,16.39437]
[1777707092938,31.47,78283.61,0.05,-0.14721,0.0001,16.39437]
[1777707093604,31.47,78283.71,0.05,-0.1472,0.0001,16.39354]
[1777707095191,31.47,78283.71,0.05,-0.1472,0.0001,16.39354]
[1777707095619,31.47,78283.63,0.05,-0.14721,0.0001,16.39398]
[1777707100492,31.47,78283.66,0.05,-0.1472,0.0001,16.39345]
[1777707100654,31.47,78283.44,0.05,-0.14722,0.0001,16.39502]
[1777707101266,31.47,78283.44,0.05,-0.14722,0.0001,16.39502]
[1777707101301,31.47,78283.44,0.05,-0.14722,0.0001,16.39502]
[1777707102311,31.47,78283.25,0.05,-0.14724,0.0001,16.3966]
[1777707107862,31.48,78274.56,0.05,-0.14815,0.0001,16.46196]
[1777707113745,31.48,78273.13,0.05,-0.1483,0.0001,16.47324]
[1777707118785,31.48,78273.0,0.05,-0.14832,0.0001,16.47465]
[1777707123815,31.48,78269.1,0.05,-0.14874,0.0001,16.50459]
[1777707128850,31.48,78266.6,0.05,-0.14901,0.0001,16.52449]
[1777707133885,31.48,78266.85,0.05,-0.149,0.0001,16.5238]
[1777707138920,31.48,78267.97,0.05,-0.1489,0.0001,16.51665]
[1777707143955,31.49,78268.15,0.05,-0.1489,0.0001,16.51653]
[1777707150418,31.49,78269.96,0.05,-0.14873,0.0001,16.50404]
[1777707156039,31.49,78271.03,0.05,-0.14862,0.0001,16.49432]
[1777707162083,31.5,78271.06,0.05,-0.14864,0.0001,16.49575]
[1777707167120,31.5,78270.57,0.05,-0.14871,0.0001,16.50096]
[1777707172155,31.5,78271.26,0.05,-0.14866,0.0001,16.49741]
[1777707177189,31.5,78272.17,0.05,-0.14859,0.0001,16.49223]
[1777707182224,31.51,78272.47,0.05,-0.14858,0.0001,16.49163]
[1777707187259,31.51,78281.07,0.05,-0.14771,0.0001,16.4292]
[1777707188740,31.51,78281.07,0.05,-0.14771,0.0001,16.4292]
[1777707189611,31.51,78281.25,0.05,-0.14771,0.0001,16.42869]
[1777707195171,31.51,78280.8,0.05,-0.14777,0.0001,16.43369]
[1777707195700,31.51,78280.8,0.05,-0.14777,0.0001,16.43369]
[1777707202364,31.52,78278.67,0.05,-0.14804,0.0001,16.45314]
[1777707207401,31.52,78273.43,0.05,-0.14861,0.0001,16.49407]
[1777707212434,31.53,78268.89,0.05,-0.14907,0.0001,16.52553]
[1777707217469,31.53,78267.74,0.05,-0.14921,0.0001,16.53551]
[1777707223372,31.53,78267.21,0.05,-0.14928,0.0001,16.54057]
[1777707229555,31.54,78268.05,0.05,-0.14923,0.0001,16.53684]
[1777707233183,31.54,78268.15,0.05,-0.14923,0.0001,16.53696]
[1777707233217,31.54,78268.15,0.05,-0.14923,0.0001,16.53696]
[1777707233235,31.54,78268.15,0.05,-0.14923,0.0001,16.53696]
[1777707234839,31.54,78268.39,0.05,-0.14921,0.0001,16.53546]
[1777707234869,31.54,78268.39,0.05,-0.14921,0.0001,16.53546]
[1777707235837,31.54,78267.47,0.05,-0.1493,0.0001,16.54259]
[1777707235877,31.54,78267.47,0.05,-0.1493,0.0001,16.54259]
[1777707241707,31.54,78268.84,0.05,-0.14918,0.0001,16.53355]
[1777707247681,31.55,78268.92,0.05,-0.14921,0.0001,16.53557]
[1777707254729,31.55,78268.78,0.05,-0.14925,0.0001,16.53864]
[1777707259765,31.55,78266.19,0.05,-0.14953,0.0001,16.55925]
[1777707260378,31.55,78266.19,0.05,-0.14953,0.0001,16.55925]
[1777707260419,31.55,78266.19,0.05,-0.14953,0.0001,16.55925]
[1777707260686,31.55,78266.19,0.05,-0.14953,0.0001,16.55925]
[1777707265809,31.55,78265.36,0.05,-0.14962,0.0001,16.56522]
[1777707270845,31.55,78256.07,0.05,-0.15059,0.0001,16.63495]
[1777707272061,31.55,78255.2,0.05,-0.15065,0.0001,16.63763]
[1777707272868,31.55,78255.2,0.05,-0.15065,0.0001,16.63763]
[1777707278030,31.55,78253.04,0.05,-0.15089,0.0001,16.6543]
[1777707286173,31.56,78252.92,0.05,-0.15091,0.0001,16.65586]
[1777707291991,31.56,78252.44,0.05,-0.15097,0.0001,16.65989]
[1777707297948,31.56,78252.41,0.05,-0.15097,0.0001,16.6604]
[1777707303432,31.56,78251.99,0.05,-0.15102,0.0001,16.66396]
[1777707308514,31.56,78251.36,0.05,-0.15109,0.0001,16.66898]
[1777707309515,31.56,78250.92,0.05,-0.15114,0.0001,16.67232]
[1777707309615,31.56,78250.55,0.05,-0.15118,0.0001,16.6752]
[1777707315152,31.56,78250.08,0.05,-0.15123,0.0001,16.67901]
[1777707320188,31.56,78249.95,0.05,-0.15125,0.0001,16.68027]
[1777707325222,31.56,78256.61,0.05,-0.15056,0.0001,16.63108]
[1777707331265,31.56,78257.46,0.05,-0.15046,0.0001,16.62171]
[1777707336300,31.56,78259.45,0.05,-0.15026,0.0001,16.60773]
[1777707342342,31.57,78259.94,0.05,-0.15023,0.0001,16.60521]
[1777707349379,31.57,78260.73,0.05,-0.15015,0.0001,16.60011]
[1777707356666,31.57,78260.09,0.05,-0.15025,0.0001,16.6069]
[1777707362482,31.57,78261.29,0.05,-0.15014,0.0001,16.59906]
[1777707367932,31.57,78259.71,0.05,-0.15031,0.0001,16.61161]
[1777707378936,31.58,78255.65,0.05,-0.15075,0.0001,16.64319]
[1777707384636,31.58,78253.58,0.05,-0.15098,0.0001,16.65942]
[1777707389672,31.58,78249.0,0.05,-0.15145,0.0001,16.69312]
[1777707394707,31.58,78246.73,0.05,-0.15167,0.0001,16.70644]
[1777707399742,31.58,78246.45,0.05,-0.1517,0.0001,16.70881]
[1777707404777,31.58,78245.38,0.05,-0.15182,0.0001,16.71698]
[1777707409814,31.58,78244.27,0.05,-0.15194,0.0001,16.72541]
[1777707413280,31.58,78243.7,0.05,-0.152,0.0001,16.72975]
[1777707414412,31.58,78243.53,0.05,-0.15201,0.0001,16.73101]
[1777707419884,31.58,78241.93,0.05,-0.15216,0.0001,16.7416]
[1777707421070,31.58,78241.93,0.05,-0.15216,0.0001,16.7416]
[1777707421166,31.58,78237.27,0.05,-0.15265,0.00011,16.77629]
[1777707426932,31.58,78235.07,0.05,-0.15288,0.00011,16.79251]
[1777707427828,31.58,78235.07,0.05,-0.15288,0.00011,16.79251]
[1777707428042,31.58,78232.49,0.05,-0.15315,0.00011,16.81166]
[1777707429411,31.58,78232.49,0.05,-0.15315,0.00011,16.81161]
[1777707429955,31.58,78232.08,0.05,-0.15319,0.00011,16.81461]
[1777707434989,31.58,78225.34,0.05,-0.1539,0.00011,16.86429]
[1777707440025,31.57,78224.44,0.05,-0.15399,0.00011,16.87052]
[1777707445059,31.57,78224.02,0.05,-0.15403,0.00011,16.87322]
[1777707450095,31.57,78223.89,0.05,-0.15403,0.00011,16.87381]
[1777707455746,31.57,78223.46,0.05,-0.15405,0.00011,16.87285]
[1777707456305,31.57,78224.13,0.05,-0.15398,0.00011,16.8678]
[1777707456344,31.57,78224.13,0.05,-0.15398,0.00011,16.8678]
[1777707456381,31.57,78225.07,0.05,-0.15388,0.00011,16.86074]
[1777707465200,31.57,78229.51,0.05,-0.1534,0.00011,16.82713]
[1777707470235,31.57,78235.13,0.05,-0.15281,0.00011,16.78503]
[1777707475269,31.57,78239.14,0.05,-0.15238,0.0001,16.75495]
[1777707480467,31.57,78240.93,0.05,-0.15219,0.0001,16.74155]
[1777707487578,31.57,78245.64,0.05,-0.15169,0.0001,16.70615]
[1777707494404,31.57,78247.34,0.05,-0.15151,0.0001,16.69331]
[1777707499439,31.57,78248.42,0.05,-0.1514,0.0001,16.68515]
[1777707502688,31.57,78248.91,0.05,-0.15135,0.0001,16.68145]
[1777707502706,31.57,78248.91,0.05,-0.15135,0.0001,16.68145]
[1777707502724,31.57,78248.91,0.05,-0.15135,0.0001,16.68145]
[1777707502789,31.57,78249.69,0.05,-0.15127,0.0001,16.67561]
[1777707504524,31.57,78249.69,0.05,-0.15127,0.0001,16.67558]
[1777707504566,31.57,78250.12,0.05,-0.15122,0.0001,16.67236]
[1777707506039,31.57,78250.12,0.05,-0.15122,0.0001,16.67236]
[1777707506078,31.57,78250.12,0.05,-0.15122,0.0001,16.67236]
[1777707506557,31.57,78249.6,0.05,-0.15127,0.0001,16.67618]
[1777707512495,31.57,78248.72,0.05,-0.15134,0.0001,16.67862]
[1777707517921,31.57,78243.08,0.05,-0.15192,0.0001,16.7203]
[1777707523538,31.57,78243.59,0.05,-0.15186,0.0001,16.71617]
[1777707528980,31.57,78239.47,0.05,-0.15229,0.0001,16.74672]
[1777707537929,31.57,78236.19,0.05,-0.15263,0.00011,16.77083]
[1777707540282,31.57,78236.19,0.05,-0.15263,0.00011,16.77083]
[1777707540318,31.57,78236.19,0.05,-0.15263,0.00011,16.77083]
[1777707540326,31.57,78236.19,0.05,-0.15263,0.00011,16.77083]
[1777707541273,31.57,78236.19,0.05,-0.15263,0.00011,16.77075]
[1777707541306,31.57,78236.19,0.05,-0.15263,0.00011,16.77075]
[1777707542973,31.57,78235.29,0.05,-0.15273,0.00011,16.77742]
[1777707543002,31.57,78235.29,0.05,-0.15273,0.00011,16.77742]
[1777707547077,31.57,78235.4,0.05,-0.15271,0.00011,16.77643]
[1777707547124,31.57,78235.4,0.05,-0.15271,0.00011,16.77643]
[1777707547183,31.57,78235.4,0.05,-0.15271,0.00011,16.77643]
[1777707552813,31.57,78236.89,0.05,-0.15255,0.00011,16.76504]
[1777707558069,31.56,78236.17,0.05,-0.15262,0.00011,16.77017]
[1777707563891,31.56,78234.98,0.05,-0.15275,0.00011,16.77884]
[1777707568971,31.56,78233.76,0.05,-0.15287,0.00011,16.78769]
[1777707574968,31.56,78233.33,0.05,-0.15289,0.00011,16.78677]
[1777707577697,31.56,78233.88,0.05,-0.15283,0.00011,16.78262]
[1777707577738,31.56,78233.88,0.05,-0.15283,0.00011,16.78262]
[1777707579689,31.56,78235.11,0.05,-0.1527,0.00011,16.77348]
[1777707580005,31.56,78235.11,0.05,-0.1527,0.00011,16.77349]
[1777707585038,31.56,78231.45,0.05,-0.15309,0.00011,16.8008]
[1777707590073,31.56,78228.3,0.05,-0.15342,0.00011,16.8243]
[1777707595152,31.56,78230.5,0.05,-0.15319,0.00011,16.80799]
[1777707600190,31.56,78234.24,0.05,-0.15279,0.00011,16.78019]
[1777707605224,31.56,78236.23,0.05,-0.15259,0.00011,16.7654]
[1777707610259,31.56,78236.23,0.05,-0.15259,0.00011,16.76545]
[1777707615868,31.56,78236.83,0.05,-0.15252,0.00011,16.76101]
[1777707621337,31.56,78230.82,0.05,-0.15315,0.00011,16.80556]
[1777707624278,31.56,78230.72,0.05,-0.15316,0.00011,16.80623]
[1777707624301,31.56,78230.5,0.05,-0.15318,0.00011,16.80772]
[1777707629394,31.56,78229.81,0.05,-0.15325,0.00011,16.81239]
[1777707635109,31.56,78231.43,0.05,-0.15305,0.00011,16.79598]
[1777707641477,31.56,78233.48,0.05,-0.15282,0.00011,16.77983]
[1777707646512,31.56,78234.91,0.05,-0.15266,0.00011,16.76859]
[1777707648785,31.56,78234.54,0.05,-0.1527,0.00011,16.77122]
[1777707650651,31.56,78235.25,0.05,-0.15262,0.00011,16.76568]
[1777707650748,31.56,78231.46,0.05,-0.15302,0.00011,16.79379]
[1777707652676,31.56,78231.46,0.05,-0.15301,0.00011,16.79364]
[1777707653083,31.56,78231.46,0.05,-0.15301,0.00011,16.79364]
[1777707653181,31.56,78230.94,0.05,-0.15307,0.00011,16.79744]
[1777707654711,31.56,78230.94,0.05,-0.15307,0.00011,16.79744]
[1777707654804,31.56,78230.15,0.05,-0.15315,0.00011,16.8034]
[1777707661618,31.56,78227.83,0.05,-0.1534,0.00011,16.82123]
[1777707666655,31.56,78226.44,0.05,-0.15355,0.00011,16.83181]
[1777707671688,31.56,78224.84,0.05,-0.15373,0.00011,16.84392]
[1777707677006,31.56,78223.09,0.05,-0.15391,0.00011,16.8571]
[1777707679982,31.56,78223.78,0.05,-0.15384,0.00011,16.85207]
[1777707680020,31.56,78223.78,0.05,-0.15384,0.00011,16.85207]
[1777707680030,31.56,78223.78,0.05,-0.15384,0.00011,16.85207]
[1777707680033,31.56,78223.78,0.05,-0.15384,0.00011,16.85207]
[1777707680083,31.56,78222.8,0.05,-0.15395,0.00011,16.85939]
[1777707680861,31.56,78222.8,0.05,-0.15395,0.00011,16.85939]
[1777707680888,31.56,78222.8,0.05,-0.15395,0.00011,16.85939]
[1777707681094,31.56,78222.8,0.05,-0.15395,0.00011,16.85939]
[1777707681192,31.56,78223.44,0.05,-0.15388,0.00011,16.85465]
[1777707683155,31.56,78223.58,0.05,-0.15386,0.00011,16.8536]
[1777707683177,31.56,78223.58,0.05,-0.15386,0.00011,16.8536]
[1777707683940,31.56,78223.58,0.05,-0.15386,0.00011,16.85361]
[1777707683982,31.56,78223.58,0.05,-0.15386,0.00011,16.85361]
[1777707687208,31.56,78223.06,0.05,-0.15392,0.00011,16.85748]
[1777707687233,31.56,78223.06,0.05,-0.15392,0.00011,16.85748]
[1777707688554,31.56,78223.75,0.05,-0.15384,0.00011,16.8523]
[1777707688576,31.56,78223.75,0.05,-0.15384,0.00011,16.8523]
[1777707691404,31.56,78223.75,0.05,-0.15384,0.00011,16.85225]
[1777707691445,31.56,78223.75,0.05,-0.15384,0.00011,16.85225]
[1777707692257,31.56,78223.75,0.05,-0.15384,0.00011,16.85225]
[1777707692278,31.56,78223.75,0.05,-0.15384,0.00011,16.85225]
[1777707693244,31.56,78225.1,0.05,-0.15367,0.00011,16.83823]
[1777707693301,31.56,78225.53,0.05,-0.15363,0.00011,16.83499]
[1777707699052,31.56,78228.0,0.05,-0.15336,0.00011,16.81641]
[1777707706935,31.56,78229.59,0.05,-0.15319,0.00011,16.80407]
[1777707711971,31.56,78227.92,0.05,-0.15336,0.00011,16.81615]
[1777707717006,31.56,78225.1,0.05,-0.15365,0.00011,16.83686]
[1777707719209,31.56,78213.95,0.05,-0.15483,0.00011,16.91963]
[1777707719949,31.56,78213.95,0.05,-0.15483,0.00011,16.91963]
[1777707719987,31.56,78213.95,0.05,-0.15483,0.00011,16.91963]
[1777707721674,31.56,78213.79,0.05,-0.15485,0.00011,16.9207]
[1777707727697,31.56,78214.09,0.05,-0.15481,0.00011,16.91776]
[1777707733118,31.55,78211.82,0.05,-0.15504,0.00011,16.93403]
[1777707738154,31.55,78211.72,0.05,-0.15504,0.00011,16.93425]
[1777707743190,31.55,78208.69,0.05,-0.15535,0.00011,16.95619]
[1777707745345,31.55,78208.69,0.05,-0.15535,0.00011,16.95619]
[1777707745381,31.55,78208.69,0.05,-0.15535,0.00011,16.95619]
[1777707745388,31.55,78208.69,0.05,-0.15535,0.00011,16.95619]
[1777707745384,31.55,78207.31,0.05,-0.1555,0.00011,16.96622]
[1777707746210,31.55,78207.31,0.05,-0.1555,0.00011,16.96608]
[1777707748892,31.55,78207.18,0.05,-0.15551,0.00011,16.96678]
[1777707748915,31.55,78207.18,0.05,-0.15551,0.00011,16.96678]
[1777707750080,31.55,78207.91,0.05,-0.15543,0.00011,16.9612]
[1777707750238,31.55,78207.91,0.05,-0.15542,0.00011,16.96108]
[1777707755274,31.55,78207.21,0.05,-0.15546,0.00011,16.96178]
[1777707757412,31.55,78207.21,0.05,-0.15546,0.00011,16.96166]
[1777707757427,31.55,78207.21,0.05,-0.15546,0.00011,16.96166]
[1777707757450,31.55,78207.5,0.05,-0.15543,0.00011,16.95938]
[1777707758400,31.55,78207.2,0.05,-0.15546,0.00011,16.96149]
[1777707764337,31.55,78206.93,0.05,-0.15548,0.00011,16.96278]
[1777707769379,31.55,78206.83,0.05,-0.15548,0.00011,16.96306]
[1777707775413,31.54,78206.16,0.05,-0.15554,0.00011,16.96725]
[1777707780451,31.54,78206.23,0.05,-0.15553,0.00011,16.96616]
[1777707785487,31.54,78206.25,0.05,-0.15552,0.00011,16.96545]
[1777707790522,31.54,78205.05,0.05,-0.15564,0.00011,16.97383]
[1777707795557,31.54,78205.04,0.05,-0.15563,0.00011,16.97332]
[1777707800593,31.54,78205.85,0.05,-0.15554,0.00011,16.96673]
[1777707805627,31.54,78205.97,0.05,-0.15552,0.00011,16.96531]
[1777707810662,31.54,78205.33,0.05,-0.15558,0.00011,16.96957]
[1777707815698,31.54,78205.37,0.05,-0.15554,0.00011,16.96484]
[1777707820915,31.54,78205.65,0.05,-0.1555,0.00011,16.96235]
[1777707824120,31.54,78203.2,0.05,-0.15576,0.00011,16.98032]
[1777707824129,31.54,78203.2,0.05,-0.15576,0.00011,16.98032]
[1777707824131,31.54,78199.44,0.05,-0.15616,0.00011,17.00822]
[1777707829132,31.53,78198.66,0.05,-0.15624,0.00011,17.01344]
[1777707831135,31.53,78197.56,0.05,-0.15635,0.00011,17.02134]
[1777707831156,31.53,78197.56,0.05,-0.15635,0.00011,17.02134]
[1777707831236,31.53,78197.45,0.05,-0.15636,0.00011,17.02186]
[1777707834031,31.53,78197.21,0.05,-0.15638,0.00011,17.0235]
[1777707834083,31.53,78197.21,0.05,-0.15638,0.00011,17.0235]
[1777707834127,31.53,78197.08,0.05,-0.15639,0.00011,17.02433]
[1777707838760,31.53,78195.78,0.05,-0.15653,0.00011,17.03358]
[1777707838787,31.53,78195.78,0.05,-0.15653,0.00011,17.03358]
[1777707838860,31.53,78195.83,0.05,-0.15652,0.00011,17.03309]
[1777707843895,31.53,78196.25,0.05,-0.15647,0.00011,17.02947]
[1777707848932,31.53,78195.7,0.05,-0.15652,0.00011,17.03313]
[1777707853965,31.53,78193.88,0.05,-0.15671,0.00011,17.04628]
[1777707859000,31.53,78193.61,0.05,-0.15673,0.00011,17.04783]
[1777707864035,31.53,78193.73,0.05,-0.15671,0.00011,17.04651]
[1777707870263,31.53,78191.4,0.05,-0.15695,0.00011,17.06331]
[1777707873081,31.53,78192.94,0.05,-0.15676,0.00011,17.04782]
[1777707873104,31.53,78192.94,0.05,-0.15676,0.00011,17.04782]
[1777707873126,31.53,78196.16,0.05,-0.15641,0.00011,17.02373]
[1777707877880,31.53,78196.16,0.05,-0.15641,0.00011,17.0237]
[1777707877971,31.53,78196.16,0.05,-0.15641,0.00011,17.0237]
[1777707884136,31.52,78195.55,0.05,-0.15647,0.00011,17.02793]
[1777707884179,31.52,78195.55,0.05,-0.15647,0.00011,17.02793]
[1777707884189,31.52,78195.08,0.05,-0.15652,0.00011,17.0314]
[1777707889210,31.52,78194.77,0.05,-0.15655,0.00011,17.03353]
[1777707891694,31.52,78194.42,0.05,-0.15659,0.00011,17.03607]
[1777707891730,31.52,78194.42,0.05,-0.15659,0.00011,17.03607]
[1777707891831,31.52,78194.42,0.05,-0.15659,0.00011,17.03603]
[1777707892687,31.52,78194.42,0.05,-0.15659,0.00011,17.03603]
[1777707892714,31.52,78194.42,0.05,-0.15659,0.00011,17.03603]
[1777707893432,31.52,78194.42,0.05,-0.15659,0.00011,17.03603]
[1777707893456,31.52,78194.42,0.05,-0.15659,0.00011,17.03603]
[1777707898618,31.52,78194.22,0.05,-0.15661,0.00011,17.03725]
[1777707898666,31.52,78194.22,0.05,-0.15661,0.00011,17.03725]
[1777707899281,31.52,78194.15,0.05,-0.15662,0.00011,17.03777]
[1777707903158,31.52,78204.34,0.05,-0.15553,0.00011,16.96177]
[1777707903318,31.52,78204.34,0.05,-0.15553,0.00011,16.96177]
[1777707903547,31.52,78225.5,0.05,-0.15328,0.00011,16.80399]
[1777707905143,31.52,78223.28,0.05,-0.15352,0.00011,16.82073]
[1777707905182,31.52,78223.28,0.05,-0.15352,0.00011,16.82073]
[1777707906428,31.52,78222.61,0.05,-0.15359,0.00011,16.82589]
[1777707906448,31.52,78222.61,0.05,-0.15359,0.00011,16.82589]
[1777707907718,31.53,78222.06,0.05,-0.15365,0.00011,16.83029]
[1777707907763,31.53,78222.06,0.05,-0.15365,0.00011,16.83029]
[1777707908280,31.53,78222.06,0.05,-0.15365,0.00011,16.83029]
[1777707908290,31.53,78222.06,0.05,-0.15365,0.00011,16.83029]
[1777707908433,31.53,78222.06,0.05,-0.15365,0.00011,16.83029]
[1777707908492,31.53,78216.4,0.05,-0.15425,0.00011,16.8726]
[1777707914387,31.53,78218.38,0.05,-0.15405,0.00011,16.85833]
[1777707916039,31.53,78218.7,0.05,-0.15402,0.00011,16.85603]
[1777707916080,31.53,78218.7,0.05,-0.15402,0.00011,16.85603]
[1777707918974,31.53,78220.36,0.05,-0.15385,0.00011,16.84392]
[1777707919421,31.53,78220.57,0.05,-0.15383,0.00011,16.84244]
[1777707921667,31.53,78220.17,0.05,-0.15387,0.00011,16.84552]
[1777707922443,31.53,78220.17,0.05,-0.15387,0.00011,16.8457]
[1777707922800,31.53,78220.17,0.05,-0.15387,0.00011,16.8457]
[1777707923556,31.53,78220.17,0.05,-0.15387,0.00011,16.8457]
[1777707922873,31.53,78213.61,0.05,-0.15457,0.00011,16.89461]
[1777707924456,31.53,78213.61,0.05,-0.15456,0.00011,16.89437]
[1777707926935,31.53,78211.56,0.05,-0.15478,0.00011,16.9094]
[1777707927477,31.53,78211.43,0.05,-0.15479,0.00011,16.91025]
[1777707932511,31.53,78211.0,0.05,-0.1548,0.00011,16.90908]
[1777707938554,31.53,78210.84,0.05,-0.15482,0.00011,16.91052]
[1777707943589,31.53,78210.54,0.05,-0.15486,0.00011,16.91299]
[1777707948625,31.53,78209.3,0.05,-0.15499,0.00011,16.92247]
[1777707953660,31.53,78208.98,0.05,-0.15503,0.00011,16.92506]
[1777707958695,31.53,78209.18,0.05,-0.15501,0.00011,16.92378]
[1777707963728,31.53,78209.92,0.05,-0.15494,0.00011,16.91848]
[1777707969772,31.53,78210.16,0.05,-0.15491,0.00011,16.91694]
[1777707974807,31.53,78210.91,0.05,-0.15484,0.00011,16.9115]
[1777707979842,31.53,78211.32,0.05,-0.15479,0.00011,16.90853]
[1777707985528,31.53,78211.44,0.05,-0.15478,0.00011,16.90765]
[1777707985629,31.53,78211.44,0.05,-0.15478,0.00011,16.90768]
[1777707991105,31.53,78210.54,0.05,-0.15485,0.00011,16.91042]
[1777707996960,31.53,78210.31,0.05,-0.15487,0.00011,16.9121]
[1777708001936,31.53,78211.05,0.05,-0.15479,0.00011,16.90655]
[1777708002013,31.53,78211.05,0.05,-0.15479,0.00011,16.90655]
[1777708007035,31.53,78211.2,0.05,-0.15478,0.00011,16.90535]
[1777708012071,31.53,78211.61,0.05,-0.15473,0.00011,16.90217]
[1777708017105,31.53,78211.8,0.05,-0.15471,0.00011,16.90061]
[1777708021408,31.53,78210.9,0.05,-0.1548,0.00011,16.90717]
[1777708021701,31.53,78211.21,0.05,-0.15477,0.00011,16.9048]
[1777708022318,31.53,78211.21,0.05,-0.15477,0.00011,16.9048]
[1777708022348,31.53,78211.21,0.05,-0.15477,0.00011,16.9048]
[1777708022509,31.53,78211.36,0.05,-0.15475,0.00011,16.90364]
[1777708023764,31.53,78211.41,0.05,-0.15475,0.00011,16.90326]
[1777708023789,31.53,78211.41,0.05,-0.15475,0.00011,16.90326]
[1777708024348,31.53,78211.41,0.05,-0.15475,0.00011,16.90326]
[1777708024393,31.53,78211.41,0.05,-0.15475,0.00011,16.90316]
[1777708028407,31.53,78211.51,0.05,-0.15473,0.00011,16.90231]
[1777708029248,31.53,78212.02,0.05,-0.15468,0.00011,16.8984]
[1777708030430,31.53,78212.07,0.05,-0.15467,0.00011,16.89803]
[1777708031589,31.53,78212.07,0.05,-0.15467,0.00011,16.89793]
[1777708031631,31.53,78212.07,0.05,-0.15467,0.00011,16.89793]
[1777708031644,31.53,78212.26,0.05,-0.15465,0.00011,16.89646]
[1777708036994,31.53,78212.28,0.05,-0.15465,0.00011,16.89611]
[1777708037035,31.53,78212.28,0.05,-0.15465,0.00011,16.89611]
[1777708037245,31.53,78212.17,0.05,-0.15466,0.00011,16.89687]
[1777708042656,31.53,78211.18,0.05,-0.15476,0.00011,16.904]
[1777708042656,31.53,78211.11,0.05,-0.15476,0.00011,16.90447]
[1777708043045,31.53,78211.11,0.05,-0.15476,0.00011,16.90447]
[1777708043087,31.53,78211.11,0.05,-0.15476,0.00011,16.90447]
[1777708043287,31.53,78211.11,0.05,-0.15476,0.00011,16.90447]
[1777708043894,31.53,78211.11,0.05,-0.15476,0.00011,16.90447]
[1777708043921,31.53,78211.11,0.05,-0.15476,0.00011,16.90447]
[1777708044680,31.53,78211.11,0.05,-0.15476,0.00011,16.90447]
[1777708044696,31.53,78211.11,0.05,-0.15476,0.00011,16.90447]
[1777708044724,31.53,78211.11,0.05,-0.15476,0.00011,16.90447]
[1777708045300,31.53,78210.85,0.05,-0.15479,0.00011,16.9063]
[1777708046058,31.53,78210.85,0.05,-0.15479,0.00011,16.9063]
[1777708046087,31.53,78210.85,0.05,-0.15479,0.00011,16.9063]
[1777708046308,31.53,78210.78,0.05,-0.1548,0.00011,16.90678]
[1777708046925,31.53,78210.78,0.05,-0.1548,0.00011,16.90678]
[1777708046945,31.53,78210.78,0.05,-0.1548,0.00011,16.90678]
[1777708047315,31.53,78210.46,0.05,-0.15483,0.00011,16.90911]
[1777708050677,31.53,78210.15,0.05,-0.15486,0.00011,16.91132]
[1777708050694,31.53,78210.15,0.05,-0.15486,0.00011,16.91132]
[1777708050706,31.52,78209.62,0.05,-0.15492,0.00011,16.91517]
[1777708057385,31.52,78209.01,0.05,-0.15495,0.00011,16.9155]
[1777708068462,31.52,78208.3,0.05,-0.15502,0.00011,16.92019]
[1777708073497,31.52,78207.38,0.05,-0.15511,0.00011,16.92681]
[1777708080546,31.52,78206.95,0.05,-0.15515,0.00011,16.92965]
[1777708085581,31.52,78206.74,0.05,-0.15517,0.00011,16.93096]
[1777708091806,31.52,78206.81,0.05,-0.15516,0.00011,16.93015]
[1777708099679,31.52,78206.54,0.05,-0.15518,0.00011,16.93179]
[1777708104714,31.52,78206.04,0.05,-0.15523,0.00011,16.93529]
[1777708105282,31.52,78206.04,0.05,-0.15523,0.00011,16.93529]
[1777708105656,31.52,78206.04,0.05,-0.15523,0.00011,16.93529]
[1777708105662,31.52,78206.04,0.05,-0.15523,0.00011,16.93529]
[1777708105690,31.52,78206.04,0.05,-0.15523,0.00011,16.93529]
[1777708105732,31.52,78203.97,0.05,-0.15546,0.00011,16.95069]
[1777708107125,31.52,78203.97,0.05,-0.15545,0.00011,16.95062]
[1777708107176,31.52,78203.97,0.05,-0.15545,0.00011,16.95062]
[1777708107698,31.52,78203.97,0.05,-0.15545,0.00011,16.95062]
[1777708107751,31.52,78203.2,0.05,-0.15554,0.00011,16.95629]
[1777708112770,31.52,78203.1,0.05,-0.15551,0.00011,16.9526]
[1777708117806,31.52,78202.24,0.05,-0.15559,0.00011,16.95779]
[1777708122841,31.51,78202.74,0.05,-0.15552,0.00011,16.95282]
[1777708127876,31.51,78204.05,0.05,-0.15536,0.00011,16.94186]
[1777708132910,31.51,78204.94,0.05,-0.15525,0.00011,16.93406]
[1777708139471,31.51,78213.15,0.05,-0.15436,0.00011,16.87189]
[1777708142086,31.51,78212.63,0.05,-0.15441,0.00011,16.87519]
[1777708142123,31.51,78212.63,0.05,-0.15441,0.00011,16.87519]
[1777708142305,31.51,78212.63,0.05,-0.15441,0.00011,16.87519]
[1777708142308,31.51,78212.63,0.05,-0.15441,0.00011,16.87519]
[1777708143320,31.51,78212.03,0.05,-0.15447,0.00011,16.87952]
[1777708149108,31.51,78210.2,0.05,-0.15466,0.00011,16.89257]
[1777708155065,31.5,78210.21,0.05,-0.15464,0.00011,16.89157]
[1777708158941,31.5,78209.9,0.05,-0.15467,0.00011,16.89355]
[1777708158971,31.5,78209.9,0.05,-0.15467,0.00011,16.89355]
[1777708158982,31.5,78209.9,0.05,-0.15467,0.00011,16.89355]
[1777708158985,31.5,78209.9,0.05,-0.15467,0.00011,16.89355]
[1777708159092,31.5,78209.84,0.05,-0.15467,0.00011,16.89367]
[1777708160337,31.5,78209.84,0.05,-0.15467,0.00011,16.89367]
[1777708160361,31.5,78209.84,0.05,-0.15467,0.00011,16.89367]
[1777708160561,31.5,78209.84,0.05,-0.15467,0.00011,16.89367]
[1777708162070,31.5,78209.67,0.05,-0.15469,0.00011,16.89468]
[1777708162109,31.5,78209.67,0.05,-0.15469,0.00011,16.89468]
[1777708162121,31.5,78209.67,0.05,-0.15469,0.00011,16.89468]
[1777708162124,31.5,78209.67,0.05,-0.15469,0.00011,16.89468]
[1777708162171,31.5,78208.56,0.05,-0.1548,0.00011,16.90283]
[1777708163608,31.5,78208.56,0.05,-0.1548,0.00011,16.90283]
[1777708163652,31.5,78208.56,0.05,-0.1548,0.00011,16.90283]
[1777708164349,31.5,78209.16,0.05,-0.15474,0.00011,16.89809]
[1777708164363,31.5,78209.16,0.05,-0.15474,0.00011,16.89809]
[1777708168956,31.5,78208.7,0.05,-0.15478,0.00011,16.901]
[1777708168971,31.5,78208.7,0.05,-0.15478,0.00011,16.901]
[1777708170742,31.5,78206.31,0.05,-0.15503,0.00011,16.91871]
[1777708170840,31.5,78206.16,0.05,-0.15504,0.00011,16.91952]
[1777708176213,31.5,78204.95,0.05,-0.15513,0.00011,16.92389]
[1777708181248,31.5,78201.44,0.05,-0.1555,0.00011,16.94928]
[1777708187288,31.49,78201.9,0.05,-0.15543,0.00011,16.94469]
[1777708192516,31.49,78201.19,0.05,-0.1555,0.00011,16.94905]
[1777708199597,31.49,78201.32,0.05,-0.15547,0.00011,16.94713]
[1777708205418,31.49,78201.85,0.05,-0.1554,0.00011,16.9423]
[1777708210453,31.49,78202.25,0.05,-0.15535,0.00011,16.93857]
[1777708215459,31.49,78202.77,0.05,-0.15528,0.00011,16.9341]
[1777708221530,31.48,78202.19,0.05,-0.15533,0.00011,16.93738]
[1777708225604,31.48,78202.26,0.05,-0.15532,0.00011,16.93641]
[1777708225608,31.48,78202.26,0.05,-0.15532,0.00011,16.93641]
[1777708225643,31.48,78202.26,0.05,-0.15532,0.00011,16.93641]
[1777708225668,31.48,78202.62,0.05,-0.15527,0.00011,16.93344]
[1777708231342,31.48,78202.63,0.05,-0.15526,0.00011,16.93279]
[1777708237642,31.48,78202.93,0.05,-0.15519,0.00011,16.92556]
[1777708242866,31.48,78203.34,0.05,-0.15514,0.00011,16.92186]
[1777708248719,31.48,78203.92,0.05,-0.15507,0.00011,16.91679]
[1777708256777,31.48,78204.05,0.05,-0.15504,0.00011,16.91486]
[1777708261811,31.48,78205.94,0.05,-0.15483,0.00011,16.90017]
[1777708266846,31.47,78204.54,0.05,-0.15497,0.00011,16.91]
[1777708271881,31.47,78205.82,0.05,-0.15482,0.00011,16.89978]
[1777708276918,31.47,78205.18,0.05,-0.15488,0.00011,16.90391]
[1777708281951,31.47,78205.4,0.05,-0.15485,0.00011,16.90163]
[1777708286985,31.47,78204.38,0.05,-0.15495,0.00011,16.90863]
[1777708293227,31.47,78204.18,0.05,-0.15493,0.00011,16.90544]
[1777708299069,31.47,78204.32,0.05,-0.15491,0.00011,16.90367]
[1777708304104,31.47,78204.57,0.05,-0.15488,0.00011,16.90123]
[1777708309139,31.46,78204.6,0.05,-0.15486,0.00011,16.90038]
[1777708314175,31.46,78203.96,0.05,-0.15492,0.00011,16.90444]
[1777708319210,31.46,78203.5,0.05,-0.15496,0.00011,16.90711]
[1777708326259,31.46,78203.56,0.05,-0.15494,0.00011,16.90562]
[1777708331293,31.46,78205.67,0.05,-0.1547,0.00011,16.88913]
[1777708337337,31.46,78207.16,0.05,-0.15454,0.00011,16.8773]
[1777708343578,31.46,78208.25,0.05,-0.15441,0.00011,16.86846]
[1777708349423,31.45,78208.25,0.05,-0.1544,0.00011,16.86777]
[1777708354458,31.45,78208.72,0.05,-0.15431,0.00011,16.85975]
[1777708360501,31.45,78209.91,0.05,-0.15418,0.00011,16.85017]
[1777708366542,31.45,78209.27,0.05,-0.15424,0.00011,16.85425]
[1777708371577,31.45,78209.84,0.05,-0.15417,0.00011,16.8494]
[1777708376612,31.45,78210.09,0.05,-0.15413,0.00011,16.84695]
[1777708383862,31.45,78210.02,0.05,-0.15413,0.00011,16.84656]
[1777708390711,31.45,78210.56,0.05,-0.15406,0.00011,16.84182]
[1777708395745,31.44,78210.88,0.05,-0.15402,0.00011,16.83886]
[1777708401788,31.44,78211.1,0.05,-0.15399,0.00011,16.83644]
[1777708406823,31.44,78211.43,0.05,-0.15394,0.00011,16.83345]
[1777708411979,31.44,78211.13,0.05,-0.15397,0.00011,16.83526]
[1777708417899,31.44,78211.42,0.05,-0.1539,0.00011,16.82844]
[1777708422934,31.44,78211.77,0.05,-0.15386,0.00011,16.82533]
[1777708427969,31.44,78210.66,0.05,-0.15397,0.00011,16.83314]
[1777708432188,31.44,78207.98,0.05,-0.15425,0.00011,16.85281]
[1777708432220,31.44,78207.98,0.05,-0.15425,0.00011,16.85281]
[1777708434215,31.44,78205.04,0.05,-0.15456,0.00011,16.87472]
[1777708435164,31.44,78204.7,0.05,-0.1546,0.00011,16.87722]
[1777708440386,31.44,78204.95,0.05,-0.15457,0.00011,16.87523]
[1777708443720,31.44,78204.54,0.05,-0.15461,0.00011,16.87827]
[1777708443747,31.44,78204.54,0.05,-0.15461,0.00011,16.87827]
[1777708444082,31.44,78204.54,0.05,-0.15461,0.00011,16.87819]
[1777708444363,31.44,78204.54,0.05,-0.15461,0.00011,16.87819]
[1777708445089,31.44,78205.46,0.05,-0.15451,0.00011,16.87117]
[1777708446040,31.44,78205.46,0.05,-0.15451,0.00011,16.87117]
[1777708446090,31.44,78205.46,0.05,-0.15451,0.00011,16.87117]
[1777708446375,31.44,78204.81,0.05,-0.15458,0.00011,16.87589]
[1777708446468,31.44,78204.81,0.05,-0.15458,0.00011,16.87589]
[1777708446508,31.44,78204.81,0.05,-0.15458,0.00011,16.87589]
[1777708447868,31.44,78204.81,0.05,-0.15458,0.00011,16.87576]
[1777708447884,31.44,78204.81,0.05,-0.15458,0.00011,16.87576]
[1777708448224,31.44,78204.5,0.05,-0.15461,0.00011,16.87794]
[1777708448272,31.44,78204.5,0.05,-0.15461,0.00011,16.87794]
[1777708448283,31.44,78204.5,0.05,-0.15461,0.00011,16.87794]
[1777708451446,31.44,78204.5,0.05,-0.1546,0.00011,16.87767]
[1777708451474,31.44,78204.5,0.05,-0.1546,0.00011,16.87767]
[1777708452475,31.43,78204.5,0.05,-0.1546,0.00011,16.87754]
[1777708452532,31.43,78204.5,0.05,-0.1546,0.00011,16.8774]
[1777708458403,31.43,78204.5,0.05,-0.15459,0.00011,16.87674]
[1777708464422,31.43,78201.56,0.05,-0.15489,0.00011,16.89779]
[1777708470262,31.43,78199.03,0.05,-0.15515,0.00011,16.91592]
[1777708475298,31.43,78197.8,0.05,-0.15525,0.00011,16.92055]
[1777708481340,31.43,78196.71,0.05,-0.15535,0.00011,16.92792]
[1777708486375,31.43,78205.94,0.05,-0.15436,0.00011,16.8584]
[1777708494011,31.43,78206.07,0.05,-0.15434,0.00011,16.85727]
[1777708500473,31.43,78211.01,0.05,-0.15381,0.00011,16.82002]
[1777708505508,31.43,78211.08,0.05,-0.1538,0.00011,16.81914]
[1777708510543,31.42,78211.91,0.05,-0.15371,0.00011,16.81253]
[1777708515578,31.42,78212.23,0.05,-0.15367,0.00011,16.80968]
[1777708520613,31.42,78212.64,0.05,-0.15362,0.00011,16.80612]
[1777708525648,31.42,78216.09,0.05,-0.15324,0.00011,16.77991]
[1777708530685,31.42,78208.66,0.05,-0.15403,0.00011,16.83515]
[1777708535720,31.42,78207.88,0.05,-0.15408,0.00011,16.8364]
[1777708540755,31.42,78208.05,0.05,-0.15405,0.00011,16.83445]
[1777708546798,31.42,78207.91,0.05,-0.15405,0.00011,16.8347]
[1777708553846,31.42,78207.71,0.05,-0.15406,0.00011,16.83527]
[1777708559890,31.41,78207.52,0.05,-0.15407,0.00011,16.83591]
[1777708565153,31.41,78207.9,0.05,-0.15402,0.00011,16.83229]
[1777708571972,31.41,78207.91,0.05,-0.154,0.00011,16.83132]
[1777708578014,31.41,78207.83,0.05,-0.154,0.00011,16.83116]
[1777708583049,31.41,78207.56,0.05,-0.15402,0.00011,16.83255]
[1777708588083,31.41,78207.34,0.05,-0.15404,0.00011,16.83356]
[1777708595142,31.41,78207.32,0.05,-0.154,0.00011,16.82891]
[1777708600288,31.4,78204.03,0.05,-0.15434,0.00011,16.85292]
[1777708600320,31.4,78204.03,0.05,-0.15434,0.00011,16.85292]
[1777708600739,31.4,78204.54,0.05,-0.15429,0.00011,16.84895]
[1777708604178,31.4,78204.51,0.05,-0.15428,0.00011,16.84873]
[1777708604220,31.4,78204.51,0.05,-0.15428,0.00011,16.84873]
[1777708604231,31.4,78204.51,0.05,-0.15428,0.00011,16.84873]
[1777708610239,31.4,78204.56,0.05,-0.15426,0.00011,16.84733]
[1777708615021,31.4,78204.52,0.05,-0.15426,0.00011,16.84705]
[1777708615066,31.4,78204.52,0.05,-0.15426,0.00011,16.84705]
[1777708617025,31.4,78204.68,0.05,-0.15424,0.00011,16.84556]
[1777708622322,31.4,78203.79,0.05,-0.15432,0.00011,16.8514]
[1777708629371,31.4,78205.24,0.05,-0.15415,0.00011,16.83956]
[1777708634406,31.4,78206.81,0.05,-0.15398,0.00011,16.8271]
[1777708637199,31.4,78207.1,0.05,-0.15394,0.00011,16.82479]
[1777708637224,31.4,78207.1,0.05,-0.15394,0.00011,16.82479]
[1777708637235,31.4,78207.1,0.05,-0.15394,0.00011,16.82479]
[1777708637841,31.39,78207.4,0.05,-0.15391,0.00011,16.82226]
[1777708637883,31.39,78207.4,0.05,-0.15391,0.00011,16.82226]
[1777708638774,31.39,78207.55,0.05,-0.15389,0.00011,16.82114]
[1777708638810,31.39,78207.55,0.05,-0.15389,0.00011,16.82114]
[1777708644475,31.39,78207.71,0.05,-0.15387,0.00011,16.81959]
[1777708649511,31.39,78208.49,0.05,-0.15379,0.00011,16.81406]
[1777708654547,31.4,78208.03,0.05,-0.15382,0.00011,16.81393]
[1777708660589,31.4,78204.93,0.05,-0.15415,0.00011,16.83752]
[1777708665858,31.4,78202.8,0.05,-0.15438,0.00011,16.85378]
[1777708671666,31.4,78199.92,0.05,-0.1547,0.00011,16.87573]
[1777708676701,31.4,78198.92,0.05,-0.15481,0.00011,16.88352]
[1777708679255,31.4,78198.7,0.05,-0.15483,0.00011,16.88523]
[1777708679304,31.4,78198.7,0.05,-0.15483,0.00011,16.88523]
[1777708679966,31.4,78198.47,0.05,-0.15486,0.00011,16.88709]
[1777708680316,31.4,78198.47,0.05,-0.15486,0.00011,16.88709]
[1777708683567,31.4,78198.07,0.05,-0.15491,0.00011,16.89035]
[1777708683581,31.4,78198.07,0.05,-0.15491,0.00011,16.89035]
[1777708688785,31.4,78197.16,0.05,-0.15501,0.00011,16.89751]
[1777708694401,31.4,78196.75,0.05,-0.15506,0.00011,16.90087]
[1777708698149,31.4,78196.27,0.05,-0.15511,0.00011,16.90476]
[1777708698234,31.4,78196.27,0.05,-0.15511,0.00011,16.90476]
[1777708698369,31.4,78196.27,0.05,-0.15511,0.00011,16.90476]
[1777708698376,31.4,78196.27,0.05,-0.15511,0.00011,16.90476]
[1777708706142,31.4,78194.79,0.05,-0.15528,0.00011,16.91654]
[1777708711947,31.4,78194.93,0.05,-0.15524,0.00011,16.91193]
[1777708716982,31.4,78200.31,0.05,-0.15467,0.00011,16.87208]
[1777708722284,31.4,78199.83,0.05,-0.15473,0.00011,16.87608]
[1777708722572,31.4,78199.24,0.05,-0.15479,0.00011,16.88047]
[1777708723687,31.4,78199.24,0.05,-0.15479,0.00011,16.88047]
[1777708724029,31.4,78199.24,0.05,-0.15479,0.00011,16.88039]
[1777708724587,31.4,78199.24,0.05,-0.15479,0.00011,16.88039]
[1777708725037,31.4,78198.29,0.05,-0.15489,0.00011,16.88742]
[1777708731078,31.4,78197.7,0.05,-0.15495,0.00011,16.89122]
[1777708736354,31.4,78196.07,0.05,-0.15511,0.00011,16.90293]
[1777708738790,31.4,78195.25,0.05,-0.1552,0.00011,16.90886]
[1777708739136,31.4,78195.31,0.05,-0.15519,0.00011,16.9083]
[1777708742840,31.4,78195.09,0.05,-0.15521,0.00011,16.90963]
[1777708743171,31.4,78194.94,0.05,-0.15522,0.00011,16.91064]
[1777708743797,31.4,78194.94,0.05,-0.15522,0.00011,16.91064]
[1777708744906,31.4,78194.77,0.05,-0.15524,0.00011,16.91181]
[1777708745184,31.4,78194.91,0.05,-0.15522,0.00011,16.91065]
[1777708749099,31.4,78195.03,0.05,-0.15521,0.00011,16.90953]
[1777708750947,31.4,78194.87,0.05,-0.15522,0.00011,16.91037]
[1777708751227,31.4,78194.96,0.05,-0.15521,0.00011,16.90957]
[1777708756501,31.4,78195.14,0.05,-0.15518,0.00011,16.90758]
[1777708763312,31.4,78195.2,0.05,-0.15516,0.00011,16.90618]
[1777708768347,31.39,78195.39,0.05,-0.15513,0.00011,16.90404]
[1777708773383,31.39,78195.44,0.05,-0.15509,0.00011,16.89901]
[1777708779425,31.39,78195.11,0.05,-0.15511,0.00011,16.90057]
[1777708784460,31.39,78192.59,0.05,-0.15537,0.00011,16.91867]
[1777708792517,31.39,78188.96,0.05,-0.15574,0.00011,16.94458]
[1777708793534,31.39,78188.96,0.05,-0.15574,0.00011,16.94458]
[1777708793645,31.39,78188.96,0.05,-0.15574,0.00011,16.94458]
[1777708794531,31.39,78185.63,0.05,-0.15609,0.00011,16.96894]
[1777708795315,31.39,78185.63,0.05,-0.15609,0.00011,16.96894]
[1777708795414,31.39,78184.56,0.05,-0.1562,0.00011,16.97653]
[1777708795931,31.39,78184.56,0.05,-0.1562,0.00011,16.97653]
[1777708796545,31.38,78184.56,0.05,-0.1562,0.00011,16.97611]
[1777708797757,31.38,78191.06,0.05,-0.15549,0.00011,16.92726]
[1777708799014,31.38,78192.59,0.05,-0.15533,0.00011,16.9157]
[1777708800558,31.38,78193.02,0.05,-0.15528,0.00011,16.91239]
[1777708802463,31.38,78215.32,0.05,-0.1529,0.00011,16.74523]
[1777708800144,31.38,78215.32,0.05,-0.1529,0.00011,16.74523]
[1777708807760,31.38,78215.32,0.05,-0.1529,0.00011,16.74523]
[1777708811870,31.38,78165.21,0.05,-0.15828,0.00011,17.12065]
[1777708812680,31.38,78164.64,0.05,-0.15834,0.00011,17.12492]
[1777708812998,31.38,78164.64,0.05,-0.15834,0.00011,17.12492]
[1777708813467,31.38,78164.64,0.05,-0.15834,0.00011,17.12492]
[1777708813566,31.38,78137.11,0.05,-0.16135,0.00011,17.33111]
[1777708814295,31.38,78137.11,0.05,-0.16135,0.00011,17.33111]
[1777708814710,31.38,78137.11,0.05,-0.16135,0.00011,17.33111]
[1777708814395,31.38,78137.95,0.05,-0.16126,0.00011,17.32482]
[1777708814907,31.38,78136.21,0.05,-0.16145,0.00011,17.33785]
[1777708819758,31.38,78137.14,0.05,-0.16135,0.00011,17.33088]
[1777708819793,31.38,78143.15,0.05,-0.16069,0.00011,17.28588]
[1777708827019,31.38,78144.77,0.05,-0.16051,0.00011,17.27375]
[1777708832812,31.38,78143.93,0.05,-0.16058,0.00011,17.27613]
[1777708837851,31.38,78139.31,0.05,-0.16109,0.00011,17.31072]
[1777708842885,31.38,78142.79,0.05,-0.1607,0.00011,17.28466]
[1777708847920,31.38,78145.97,0.05,-0.16035,0.00011,17.26085]
[1777708852955,31.38,78145.02,0.05,-0.16046,0.00011,17.26796]
[1777708855976,31.38,78145.51,0.05,-0.16039,0.00011,17.26343]
[1777708859021,31.38,78145.63,0.05,-0.16036,0.00011,17.26083]
[1777708859099,31.38,78145.14,0.05,-0.1604,0.00011,17.26365]
[1777708866053,31.37,78144.35,0.05,-0.1604,0.00011,17.26371]
[1777708871088,31.36,78141.58,0.05,-0.16065,0.00011,17.28057]
[1777708876125,31.35,78140.53,0.05,-0.16072,0.00011,17.28553]
[1777708881159,31.35,78133.53,0.05,-0.16146,0.00011,17.33541]
[1777708886194,31.34,78134.69,0.05,-0.16129,0.00011,17.32417]
[1777708891229,31.34,78136.54,0.05,-0.16103,0.00011,17.30447]
[1777708894199,31.34,78143.92,0.05,-0.16021,0.00011,17.24847]
[1777708894300,31.34,78145.19,0.05,-0.16007,0.00011,17.23865]
[1777708900291,31.33,78146.7,0.05,-0.15987,0.00011,17.2252]
[1777708907583,31.33,78146.98,0.05,-0.15982,0.00011,17.22132]
[1777708913382,31.33,78156.63,0.05,-0.15874,0.00011,17.14744]
[1777708918417,31.32,78159.84,0.05,-0.15836,0.00011,17.12133]
[1777708921250,31.32,78163.17,0.05,-0.15799,0.00011,17.0956]
[1777708921439,31.32,78163.19,0.05,-0.15798,0.00011,17.09509]
[1777708926474,31.32,78165.03,0.05,-0.15776,0.00011,17.07945]
[1777708929615,31.32,78165.59,0.05,-0.15769,0.00011,17.07452]
[1777708929716,31.32,78171.44,0.05,-0.15705,0.00011,17.03023]
[1777708929825,31.32,78171.44,0.05,-0.15705,0.00011,17.03023]
[1777708930502,31.32,78171.44,0.05,-0.15704,0.00011,17.02991]
[1777708931510,31.32,78187.71,0.05,-0.15529,0.00011,16.90759]
[1777708936544,31.31,78186.04,0.05,-0.15545,0.00011,16.91932]
[1777708941578,31.31,78186.19,0.05,-0.15543,0.00011,16.9174]
[1777708946614,31.31,78186.5,0.05,-0.15538,0.00011,16.91432]
[1777708951284,31.31,78186.61,0.05,-0.15537,0.00011,16.91308]
[1777708951294,31.31,78186.61,0.05,-0.15537,0.00011,16.91308]
[1777708951297,31.31,78186.61,0.05,-0.15537,0.00011,16.91308]
[1777708951649,31.31,78186.53,0.05,-0.15534,0.00011,16.90949]
[1777708956683,31.31,78186.61,0.05,-0.15533,0.00011,16.90825]
[1777708962725,31.31,78186.43,0.05,-0.15533,0.00011,16.90887]
[1777708968005,31.31,78186.48,0.05,-0.15532,0.00011,16.90792]
[1777708974810,31.3,78187.07,0.05,-0.15525,0.00011,16.90274]
[1777708979845,31.3,78187.72,0.05,-0.15517,0.00011,16.89741]
[1777708984879,31.3,78188.11,0.05,-0.15512,0.00011,16.89407]
[1777708990923,31.3,78188.35,0.05,-0.15509,0.00011,16.89181]
[1777708995962,31.3,78178.55,0.05,-0.15614,0.00011,16.96508]
[1777709000997,31.3,78186.9,0.05,-0.15523,0.00011,16.90168]
[1777709008285,31.3,78186.82,0.05,-0.15523,0.00011,16.90169]
[1777709009218,31.3,78186.82,0.05,-0.15523,0.00011,16.90169]
[1777709009230,31.3,78186.82,0.05,-0.15523,0.00011,16.90169]
[1777709009408,31.3,78186.81,0.05,-0.15523,0.00011,16.90169]
[1777709012277,31.3,78186.88,0.05,-0.1552,0.00011,16.89744]
[1777709012314,31.3,78186.76,0.05,-0.15522,0.00011,16.89872]
[1777709013240,31.3,78186.76,0.05,-0.15522,0.00011,16.89872]
[1777709013341,31.3,78186.76,0.05,-0.15522,0.00011,16.89865]
[1777709015455,31.3,78186.76,0.05,-0.15522,0.00011,16.89865]
[1777709016669,31.3,78187.14,0.05,-0.15518,0.00011,16.89567]
[1777709016771,31.3,78187.14,0.05,-0.15518,0.00011,16.89561]
[1777709020504,31.3,78187.03,0.05,-0.15519,0.00011,16.89631]
[1777709020815,31.3,78187.03,0.05,-0.15518,0.00011,16.89619]
[1777709026175,31.3,78186.94,0.05,-0.15519,0.00011,16.89658]
[1777709034231,31.3,78187.19,0.05,-0.15516,0.00011,16.89428]
[1777709041060,31.3,78187.16,0.05,-0.15516,0.00011,16.89427]
[1777709046319,31.3,78187.92,0.05,-0.15507,0.00011,16.88848]
[1777709053364,31.3,78188.26,0.05,-0.15504,0.00011,16.88588]
[1777709058635,31.3,78189.0,0.05,-0.15496,0.00011,16.88029]
[1777709061322,31.3,78188.74,0.05,-0.15498,0.00011,16.88223]
[1777709061423,31.3,78188.96,0.05,-0.15496,0.00011,16.88058]
[1777709067462,31.3,78189.09,0.05,-0.15495,0.00011,16.87957]
[1777709069476,31.3,78189.26,0.05,-0.15493,0.00011,16.87829]
[1777709069571,31.3,78189.26,0.05,-0.15493,0.00011,16.87829]
[1777709070798,31.3,78189.26,0.05,-0.15493,0.00011,16.87829]
[1777709070866,31.3,78189.28,0.05,-0.15493,0.00011,16.87813]
[1777709072818,31.3,78189.28,0.05,-0.15493,0.00011,16.87813]
[1777709072855,31.3,78189.28,0.05,-0.15493,0.00011,16.87813]
[1777709073619,31.3,78189.28,0.05,-0.15493,0.00011,16.87813]
[1777709073720,31.3,78189.22,0.05,-0.1549,0.00011,16.87465]
[1777709074587,31.3,78189.22,0.05,-0.1549,0.00011,16.87465]
[1777709081559,31.3,78189.46,0.05,-0.15489,0.00011,16.87368]
[1777709087607,31.3,78189.43,0.05,-0.15491,0.00011,16.87517]
[1777709092639,31.3,78189.65,0.05,-0.15489,0.00011,16.8737]
[1777709097672,31.3,78189.91,0.05,-0.15487,0.00011,16.87215]
[1777709102709,31.3,78189.99,0.05,-0.15487,0.00011,16.87238]
[1777709107744,31.3,78190.3,0.05,-0.15484,0.00011,16.87023]
[1777709112779,31.31,78189.41,0.05,-0.15495,0.00011,16.87772]
[1777709117889,31.31,78189.86,0.05,-0.1549,0.00011,16.87471]
[1777709122959,31.31,78189.7,0.05,-0.15493,0.00011,16.87632]
[1777709123832,31.31,78189.7,0.05,-0.15493,0.00011,16.8769]
[1777709124256,31.31,78189.51,0.05,-0.15496,0.00011,16.87853]
[1777709126876,31.31,78189.51,0.05,-0.15496,0.00011,16.87868]
[1777709131911,31.31,78189.76,0.05,-0.1549,0.00011,16.8728]
[1777709134373,31.31,78189.68,0.05,-0.15491,0.00011,16.87337]
[1777709134589,31.31,78189.68,0.05,-0.15491,0.00011,16.87337]
[1777709134937,31.31,78189.77,0.05,-0.1549,0.00011,16.87268]
[1777709136403,31.31,78189.77,0.05,-0.1549,0.00011,16.87268]
[1777709136500,31.31,78189.76,0.05,-0.1549,0.00011,16.87273]
[1777709141669,31.31,78190.1,0.05,-0.15487,0.00011,16.87014]
[1777709142476,31.31,78189.88,0.05,-0.15489,0.00011,16.87178]
[1777709142571,31.31,78189.88,0.05,-0.15489,0.00011,16.87177]
[1777709144816,31.31,78189.77,0.05,-0.1549,0.00011,16.8726]
[1777709145304,31.31,78190.15,0.05,-0.15486,0.00011,16.86972]
[1777709151002,31.31,78191.53,0.05,-0.15471,0.00011,16.85938]
[1777709152597,31.31,78197.02,0.05,-0.15413,0.00011,16.81822]
[1777709152604,31.31,78197.02,0.05,-0.15413,0.00011,16.81822]
[1777709152698,31.31,78197.02,0.05,-0.15413,0.00011,16.81836]
[1777709159338,31.31,78194.8,0.05,-0.15437,0.00011,16.83539]
[1777709160889,31.31,78194.8,0.05,-0.15437,0.00011,16.83539]
[1777709160900,31.31,78194.8,0.05,-0.15437,0.00011,16.83539]
[1777709166149,31.31,78194.04,0.05,-0.15446,0.00011,16.84145]
[1777709172192,31.31,78193.45,0.05,-0.15452,0.00011,16.84611]
[1777709175081,31.31,78193.24,0.05,-0.15455,0.00011,16.84776]
[1777709176812,31.31,78193.02,0.05,-0.15457,0.00011,16.84944]
[1777709182261,31.31,78192.05,0.05,-0.15468,0.00011,16.85691]
[1777709188449,31.31,78191.95,0.05,-0.15469,0.00011,16.85776]
[1777709189180,31.31,78191.9,0.05,-0.1547,0.00011,16.8582]
[1777709195356,31.31,78191.7,0.05,-0.15469,0.00011,16.85591]
[1777709200391,31.31,78191.66,0.05,-0.1547,0.00011,16.85634]
[1777709205426,31.31,78191.33,0.05,-0.15473,0.00011,16.85893]
[1777709210920,31.31,78190.88,0.05,-0.15478,0.00011,16.86238]
[1777709211437,31.31,78190.88,0.05,-0.15478,0.00011,16.86239]
[1777709211865,31.31,78190.88,0.05,-0.15478,0.00011,16.86239]
[1777709211966,31.31,78190.99,0.05,-0.15477,0.00011,16.86158]
[1777709213461,31.31,78190.99,0.05,-0.15477,0.00011,16.86158]
[1777709213546,31.31,78190.99,0.05,-0.15477,0.00011,16.8616]
[1777709217190,31.31,78190.99,0.05,-0.15477,0.00011,16.86161]
[1777709217195,31.31,78190.99,0.05,-0.15477,0.00011,16.86161]
[1777709218021,31.31,78190.99,0.05,-0.15477,0.00011,16.86161]
[1777709219526,31.31,78190.89,0.05,-0.15478,0.00011,16.8624]
[1777709226574,31.31,78190.52,0.05,-0.15482,0.00011,16.86521]
[1777709231609,31.31,78190.05,0.05,-0.15487,0.00011,16.86873]
[1777709236644,31.31,78190.52,0.05,-0.15482,0.00011,16.8652]
[1777709239375,31.31,78190.54,0.05,-0.15482,0.00011,16.86505]
[1777709239383,31.31,78190.54,0.05,-0.15482,0.00011,16.86505]
[1777709240318,31.31,78191.15,0.05,-0.15476,0.00011,16.86047]
[1777709241796,31.31,78190.84,0.05,-0.15479,0.00011,16.86281]
[1777709243697,31.31,78190.84,0.05,-0.15479,0.00011,16.86274]
[1777709243710,31.31,78190.84,0.05,-0.15479,0.00011,16.86274]
[1777709245368,31.31,78190.74,0.05,-0.1548,0.00011,16.86343]
[1777709245845,31.31,78190.74,0.05,-0.1548,0.00011,16.86343]
[1777709248070,31.31,78190.91,0.05,-0.15478,0.00011,16.86213]
[1777709248077,31.31,78190.91,0.05,-0.15478,0.00011,16.86213]
[1777709249401,31.31,78190.91,0.05,-0.15478,0.00011,16.86204]
[1777709249880,31.31,78190.91,0.05,-0.15478,0.00011,16.86204]
[1777709252293,31.31,78191.47,0.05,-0.15469,0.00011,16.85385]
[1777709252309,31.31,78191.47,0.05,-0.15469,0.00011,16.85385]
[1777709260042,31.31,78188.68,0.05,-0.15499,0.00011,16.87451]
[1777709260461,31.31,78188.68,0.05,-0.15499,0.00011,16.87451]
[1777709261989,31.31,78188.68,0.05,-0.15499,0.00011,16.87451]
[1777709267864,31.31,78189.28,0.05,-0.15492,0.00011,16.86966]
[1777709272034,31.31,78189.28,0.05,-0.15492,0.00011,16.86958]
[1777709273037,31.31,78189.28,0.05,-0.15492,0.00011,16.86958]
[1777709280549,31.31,78189.64,0.05,-0.15487,0.00011,16.8665]
[1777709285989,31.31,78189.68,0.05,-0.15486,0.00011,16.86598]
[1777709291026,31.31,78189.9,0.05,-0.15484,0.00011,16.86416]
[1777709296059,31.31,78189.98,0.05,-0.15483,0.00011,16.8634]
[1777709297498,31.31,78190.07,0.05,-0.15482,0.00011,16.86269]
[1777709297598,31.31,78190.07,0.05,-0.15482,0.00011,16.86269]
[1777709298442,31.31,78190.0,0.05,-0.15482,0.00011,16.86319]
[1777709298445,31.31,78190.0,0.05,-0.15482,0.00011,16.86319]
[1777709300087,31.31,78190.0,0.05,-0.15482,0.00011,16.86313]
[1777709300545,31.31,78190.0,0.05,-0.15482,0.00011,16.86313]
[1777709300574,31.31,78190.0,0.05,-0.15482,0.00011,16.86313]
[1777709302498,31.31,78189.77,0.05,-0.15485,0.00011,16.86482]
[1777709302561,31.31,78189.77,0.05,-0.15485,0.00011,16.86479]
[1777709308991,31.31,78190.03,0.05,-0.15482,0.00011,16.8627]
[1777709310587,31.31,78189.92,0.05,-0.15483,0.00011,16.86344]
[1777709316199,31.31,78190.18,0.05,-0.15477,0.00011,16.85736]
[1777709321234,31.31,78190.15,0.05,-0.15477,0.00011,16.85747]
[1777709326269,31.31,78190.21,0.05,-0.15476,0.00011,16.85693]
[1777709332313,31.31,78190.4,0.05,-0.15474,0.00011,16.85539]
[1777709337347,31.31,78190.53,0.05,-0.15473,0.00011,16.85433]
[1777709341064,31.31,78190.53,0.05,-0.15473,0.00011,16.85433]
[1777709341165,31.31,78192.22,0.05,-0.15454,0.00011,16.84157]
[1777709345033,31.31,78197.03,0.05,-0.15403,0.00011,16.80554]
[1777709345035,31.31,78197.03,0.05,-0.15403,0.00011,16.80554]
[1777709345058,31.31,78197.03,0.05,-0.15403,0.00011,16.80554]
[1777709345099,31.31,78196.98,0.05,-0.15404,0.00011,16.80597]
[1777709347029,31.31,78196.98,0.05,-0.15404,0.00011,16.80597]
[1777709352454,31.31,78196.98,0.05,-0.15404,0.00011,16.80637]
[1777709357487,31.31,78196.1,0.05,-0.15414,0.00011,16.81325]
[1777709359025,31.31,78196.1,0.05,-0.15414,0.00011,16.81325]
[1777709359044,31.31,78196.1,0.05,-0.15414,0.00011,16.81325]
[1777709359056,31.31,78196.1,0.05,-0.15414,0.00011,16.81325]
[1777709364536,31.31,78199.23,0.05,-0.15381,0.00011,16.79009]
[1777709370816,31.31,78203.51,0.05,-0.15336,0.00011,16.75837]
[1777709378636,31.31,78206.81,0.05,-0.15299,0.00011,16.73012]
[1777709383670,31.31,78205.62,0.05,-0.15312,0.00011,16.73924]
[1777709390956,31.31,78215.41,0.05,-0.15208,0.00011,16.66614]
[1777709396760,31.31,78219.33,0.05,-0.15167,0.00011,16.63716]
[1777709402805,31.31,78220.52,0.05,-0.15155,0.00011,16.62862]
[1777709405761,31.31,78219.93,0.05,-0.15161,0.00011,16.63321]
[1777709405790,31.31,78219.93,0.05,-0.15161,0.00011,16.63321]
[1777709407756,31.31,78218.14,0.05,-0.15181,0.00011,16.64674]
[1777709407762,31.31,78218.14,0.05,-0.15181,0.00011,16.64674]
[1777709407799,31.31,78218.14,0.05,-0.15181,0.00011,16.64694]
[1777709412872,31.31,78218.14,0.05,-0.15182,0.00011,16.64743]
[1777709419110,31.32,78221.03,0.05,-0.15151,0.00011,16.62592]
[1777709419200,31.32,78221.49,0.05,-0.15147,0.00011,16.6228]
[1777709419274,31.32,78221.49,0.05,-0.15147,0.00011,16.6228]
[1777709420680,31.32,78221.49,0.05,-0.15147,0.00011,16.62286]
[1777709420726,31.32,78221.49,0.05,-0.15147,0.00011,16.62286]
[1777709421171,31.32,78225.01,0.05,-0.1511,0.00011,16.5965]
[1777709431241,31.32,78223.95,0.05,-0.15119,0.00011,16.60102]
[1777709437040,31.32,78225.75,0.05,-0.151,0.00011,16.58777]
[1777709442074,31.32,78226.34,0.05,-0.15094,0.00011,16.58357]
[1777709447147,31.32,78228.03,0.05,-0.15077,0.00011,16.571]
[1777709457180,31.32,78220.85,0.05,-0.15153,0.00011,16.6252]
[1777709459564,31.32,78215.53,0.05,-0.15209,0.00011,16.66518]
[1777709459586,31.32,78215.53,0.05,-0.15209,0.00011,16.66518]
[1777709460213,31.32,78214.06,0.05,-0.15225,0.00011,16.67624]
[1777709462315,31.32,78213.3,0.05,-0.15233,0.00011,16.68198]
[1777709468260,31.32,78223.99,0.05,-0.1512,0.00011,16.60214]
[1777709471227,31.32,78226.02,0.05,-0.15099,0.00011,16.58722]
[1777709471267,31.32,78226.02,0.05,-0.15099,0.00011,16.58722]
[1777709471280,31.32,78228.62,0.05,-0.15072,0.00011,16.56789]
[1777709476317,31.32,78231.93,0.05,-0.15039,0.00011,16.54417]
[1777709481532,31.32,78232.74,0.05,-0.15032,0.00011,16.53906]
[1777709481580,31.32,78232.74,0.05,-0.15032,0.00011,16.53906]
[1777709481594,31.32,78232.14,0.05,-0.15038,0.00011,16.54381]
[1777709487445,31.33,78232.15,0.05,-0.1504,0.00011,16.54503]
[1777709488453,31.33,78232.87,0.05,-0.15033,0.00011,16.53988]
[1777709490062,31.33,78236.9,0.05,-0.14991,0.00011,16.50989]
[1777709490092,31.33,78236.9,0.05,-0.14991,0.00011,16.50989]
[1777709490163,31.33,78237.84,0.05,-0.14982,0.0001,16.5034]
[1777709493427,31.33,78237.76,0.05,-0.1498,0.0001,16.50064]
[1777709493471,31.33,78237.76,0.05,-0.1498,0.0001,16.50064]
[1777709493528,31.33,78237.4,0.05,-0.14985,0.0001,16.50362]
[1777709497312,31.33,78237.83,0.05,-0.14981,0.0001,16.50092]
[1777709497333,31.33,78238.06,0.05,-0.14979,0.0001,16.4997]
[1777709500510,31.33,78237.67,0.05,-0.14984,0.0001,16.50314]
[1777709500557,31.33,78237.67,0.05,-0.14984,0.0001,16.50314]
[1777709500590,31.33,78238.06,0.05,-0.1498,0.0001,16.50045]
[1777709506527,31.34,78238.61,0.05,-0.14976,0.0001,16.49787]
[1777709511804,31.34,78238.0,0.05,-0.14985,0.0001,16.50407]
[1777709518698,31.34,78238.0,0.05,-0.14986,0.0001,16.50504]
[1777709518748,31.34,78238.0,0.05,-0.14986,0.0001,16.50504]
[1777709518849,31.34,78240.01,0.05,-0.14967,0.0001,16.49158]
[1777709519387,31.34,78240.01,0.05,-0.14967,0.0001,16.49158]
[1777709519424,31.34,78240.01,0.05,-0.14967,0.0001,16.49158]
[1777709519618,31.34,78240.01,0.05,-0.14967,0.0001,16.49158]
[1777709524653,31.35,78234.56,0.05,-0.15027,0.00011,16.53411]
[1777709531791,31.35,78233.98,0.05,-0.15035,0.00011,16.5398]
[1777709531823,31.35,78233.98,0.05,-0.15035,0.00011,16.5398]
[1777709531924,31.35,78233.78,0.05,-0.15038,0.00011,16.54206]
[1777709538751,31.35,78234.72,0.05,-0.1503,0.00011,16.53639]
[1777709543930,31.35,78233.51,0.05,-0.15044,0.00011,16.54624]
[1777709545024,31.36,78234.12,0.05,-0.15038,0.00011,16.54202]
[1777709545125,31.36,78233.64,0.05,-0.15043,0.00011,16.5458]
[1777709550646,31.36,78237.46,0.05,-0.15004,0.0001,16.51765]
[1777709556545,31.36,78237.31,0.05,-0.15003,0.00011,16.51532]
[1777709562154,31.36,78240.34,0.05,-0.14973,0.0001,16.49355]
[1777709568961,31.36,78241.86,0.05,-0.14958,0.0001,16.48315]
[1777709573997,31.36,78240.74,0.05,-0.14971,0.0001,16.49216]
[1777709579005,31.36,78243.66,0.05,-0.14941,0.0001,16.47082]
[1777709585077,31.37,78249.14,0.05,-0.14885,0.0001,16.43086]
[1777709590111,31.37,78250.19,0.05,-0.14875,0.0001,16.42386]
[1777709595147,31.37,78257.64,0.05,-0.14799,0.0001,16.36909]
[1777709600323,31.37,78260.3,0.05,-0.14773,0.0001,16.35013]
[1777709606223,31.37,78261.12,0.05,-0.14766,0.0001,16.3457]
[1777709610963,31.38,78260.74,0.05,-0.14772,0.0001,16.34999]
[1777709611431,31.38,78259.9,0.05,-0.14779,0.0001,16.35282]
[1777709612165,31.38,78259.9,0.05,-0.14779,0.0001,16.35282]
[1777709612180,31.38,78259.9,0.05,-0.14779,0.0001,16.35282]
[1777709612664,31.38,78259.92,0.05,-0.14779,0.0001,16.35312]
[1777709614202,31.38,78259.92,0.05,-0.14779,0.0001,16.35312]
[1777709614303,31.38,78259.94,0.05,-0.1478,0.0001,16.35388]
[1777709615743,31.38,78259.94,0.05,-0.14781,0.0001,16.35433]
[1777709615768,31.38,78259.94,0.05,-0.14781,0.0001,16.35433]
[1777709616237,31.38,78259.94,0.05,-0.14781,0.0001,16.35433]
[1777709616338,31.38,78259.89,0.05,-0.14782,0.0001,16.35516]
[1777709622574,31.38,78260.3,0.05,-0.14781,0.0001,16.3541]
[1777709630391,31.39,78260.53,0.05,-0.14781,0.0001,16.35412]
[1777709635426,31.39,78260.67,0.05,-0.14781,0.0001,16.35417]
[1777709640463,31.39,78259.79,0.05,-0.14791,0.0001,16.36182]
[1777709641530,31.39,78259.8,0.05,-0.14791,0.0001,16.36198]
[1777709641567,31.39,78259.8,0.05,-0.14791,0.0001,16.36198]
[1777709641579,31.39,78259.8,0.05,-0.14791,0.0001,16.36198]
[1777709642231,31.39,78259.8,0.05,-0.14791,0.0001,16.36198]
[1777709642266,31.39,78259.8,0.05,-0.14791,0.0001,16.36198]
[1777709642760,31.39,78259.81,0.05,-0.14792,0.0001,16.36214]
[1777709643963,31.39,78259.93,0.05,-0.14791,0.0001,16.36147]
[1777709643987,31.39,78259.93,0.05,-0.14791,0.0001,16.36147]
[1777709643998,31.39,78259.93,0.05,-0.14791,0.0001,16.36147]
[1777709644058,31.39,78259.93,0.05,-0.14791,0.0001,16.36171]
[1777709644808,31.39,78259.93,0.05,-0.14791,0.0001,16.36171]
[1777709644831,31.39,78259.93,0.05,-0.14791,0.0001,16.36171]
[1777709646572,31.39,78258.86,0.05,-0.14803,0.0001,16.37018]
[1777709646609,31.39,78258.86,0.05,-0.14803,0.0001,16.37018]
[1777709646827,31.39,78258.86,0.05,-0.14803,0.0001,16.37018]
[1777709647511,31.39,78258.57,0.05,-0.14806,0.0001,16.37258]
[1777709652785,31.4,78259.28,0.05,-0.148,0.0001,16.36844]
[1777709659595,31.4,78258.76,0.05,-0.14809,0.0001,16.37446]
[1777709664629,31.4,78259.44,0.05,-0.14804,0.0001,16.37105]
[1777709670477,31.4,78259.94,0.05,-0.148,0.0001,16.36805]
[1777709676711,31.41,78260.1,0.05,-0.14799,0.0001,16.36572]
[1777709681749,31.41,78260.69,0.05,-0.14795,0.0001,16.36262]
[1777709685681,31.41,78260.4,0.05,-0.14799,0.0001,16.36556]
[1777709685708,31.41,78260.4,0.05,-0.14799,0.0001,16.36556]
[1777709685716,31.41,78260.4,0.05,-0.14799,0.0001,16.36556]
[1777709690812,31.42,78263.34,0.05,-0.1477,0.0001,16.34527]
[1777709695848,31.42,78260.19,0.05,-0.14805,0.0001,16.37014]
[1777709700883,31.42,78260.52,0.05,-0.14803,0.0001,16.369]
[1777709705937,31.42,78259.37,0.05,-0.14816,0.0001,16.37842]
[1777709710953,31.43,78257.99,0.05,-0.14833,0.0001,16.39071]
[1777709713333,31.43,78257.1,0.05,-0.14843,0.0001,16.39793]
[1777709713378,31.43,78257.1,0.05,-0.14843,0.0001,16.39793]
[1777709713730,31.43,78256.76,0.05,-0.14847,0.0001,16.40075]
[1777709713740,31.43,78256.76,0.05,-0.14847,0.0001,16.40075]
[1777709713993,31.43,78256.76,0.05,-0.14847,0.0001,16.40075]
[1777709714031,31.43,78256.76,0.05,-0.14847,0.0001,16.40075]
[1777709714040,31.43,78256.76,0.05,-0.14847,0.0001,16.40075]
[1777709714079,31.43,78251.88,0.05,-0.14898,0.0001,16.4375]
[1777709715375,31.43,78251.88,0.05,-0.14898,0.0001,16.4375]
[1777709715408,31.43,78251.88,0.05,-0.14898,0.0001,16.4375]
[1777709716246,31.43,78249.77,0.05,-0.14921,0.0001,16.45349]
[1777709721745,31.43,78255.94,0.05,-0.14858,0.0001,16.4083]
[1777709721794,31.43,78255.94,0.05,-0.14858,0.0001,16.4083]
[1777709722362,31.43,78255.94,0.05,-0.14858,0.0001,16.4083]
[1777709722382,31.43,78255.5,0.05,-0.14863,0.0001,16.41203]
[1777709728256,31.43,78253.82,0.05,-0.14882,0.0001,16.4257]
[1777709734115,31.44,78250.68,0.05,-0.14914,0.0001,16.44681]
[1777709739152,31.44,78250.21,0.05,-0.1492,0.0001,16.4514]
[1777709745991,31.44,78248.63,0.05,-0.14938,0.0001,16.46409]
[1777709751236,31.44,78248.63,0.05,-0.1494,0.0001,16.46587]
[1777709756270,31.45,78246.49,0.05,-0.14964,0.0001,16.48303]
[1777709762474,31.45,78246.49,0.05,-0.14964,0.0001,16.48303]
[1777709768354,31.45,78239.15,0.05,-0.15045,0.0001,16.54047]
[1777709773628,31.45,78242.02,0.05,-0.15016,0.0001,16.5197]
[1777709779432,31.45,78244.65,0.05,-0.14989,0.0001,16.50076]
[1777709786306,31.45,78247.79,0.05,-0.14957,0.0001,16.47772]
[1777709791432,31.45,78250.48,0.05,-0.1493,0.0001,16.45828]
[1777709800467,31.46,78251.65,0.05,-0.14915,0.0001,16.44615]
[1777709806523,31.46,78248.54,0.05,-0.14949,0.0001,16.4701]
[1777709811571,31.46,78252.04,0.05,-0.14914,0.0001,16.44555]
[1777709816695,31.46,78253.93,0.05,-0.14895,0.0001,16.43184]
[1777709822736,31.46,78254.79,0.05,-0.14889,0.0001,16.42717]
[1777709828018,31.47,78255.73,0.05,-0.1488,0.0001,16.42107]
[1777709828206,31.47,78255.73,0.05,-0.1488,0.0001,16.42107]
[1777709828571,31.47,78255.73,0.05,-0.1488,0.0001,16.42107]
[1777709828630,31.47,78256.34,0.05,-0.14874,0.0001,16.41663]
[1777709834050,31.47,78243.58,0.05,-0.15009,0.0001,16.51291]
[1777709837609,31.47,78242.75,0.05,-0.15018,0.0001,16.51942]
[1777709838760,31.47,78242.33,0.05,-0.15022,0.0001,16.52286]
[1777709843882,31.47,78242.72,0.05,-0.1502,0.0001,16.52099]
[1777709848917,31.47,78242.15,0.05,-0.15027,0.0001,16.52615]
[1777709854961,31.47,78240.83,0.05,-0.1504,0.0001,16.53318]
[1777709865029,31.48,78237.61,0.05,-0.15076,0.00011,16.55913]
[1777709866075,31.48,78237.61,0.05,-0.15076,0.00011,16.55913]
[1777709866107,31.48,78237.61,0.05,-0.15076,0.00011,16.55913]
[1777709866118,31.48,78237.61,0.05,-0.15076,0.00011,16.55913]
[1777709873086,31.48,78236.71,0.05,-0.15088,0.00011,16.56741]
[1777709878123,31.48,78237.32,0.05,-0.15083,0.00011,16.56393]
[1777709883155,31.48,78239.1,0.05,-0.15066,0.0001,16.55188]
[1777709889436,31.49,78239.21,0.05,-0.15067,0.0001,16.55284]
[1777709896247,31.49,78237.23,0.05,-0.15089,0.00011,16.56868]
[1777709902288,31.49,78233.33,0.05,-0.1513,0.00011,16.59739]
[1777709907324,31.49,78232.62,0.05,-0.15137,0.00011,16.60243]
[1777709911112,31.49,78233.81,0.05,-0.15124,0.00011,16.59345]
[1777709912029,31.49,78233.81,0.05,-0.15121,0.00011,16.58951]
[1777709912359,31.49,78235.61,0.05,-0.15102,0.00011,16.57607]
[1777709918400,31.49,78234.18,0.05,-0.15117,0.00011,16.58674]
[1777709924270,31.49,78233.88,0.05,-0.15121,0.00011,16.58897]
[1777709924515,31.49,78233.56,0.05,-0.15124,0.00011,16.59123]
[1777709929719,31.49,78233.21,0.05,-0.15127,0.00011,16.59363]
[1777709935520,31.49,78232.54,0.05,-0.15134,0.00011,16.59837]
[1777709940555,31.49,78234.61,0.05,-0.15112,0.00011,16.58278]
[1777709946312,31.49,78234.23,0.05,-0.15116,0.00011,16.5855]
[1777709947838,31.49,78247.12,0.05,-0.14981,0.0001,16.48928]
[1777709953647,31.49,78248.59,0.05,-0.14965,0.0001,16.47799]
[1777709958681,31.49,78252.43,0.05,-0.14924,0.0001,16.44905]
[1777709963715,31.48,78251.18,0.05,-0.14937,0.0001,16.45801]
[1777709968751,31.48,78251.04,0.05,-0.14938,0.0001,16.45852]
[1777709974796,31.48,78251.2,0.05,-0.14932,0.0001,16.45272]
[1777709980417,31.48,78251.4,0.05,-0.14929,0.0001,16.45065]
[1777709985426,31.48,78248.6,0.05,-0.14958,0.0001,16.47089]
[1777709990906,31.48,78247.64,0.05,-0.14966,0.0001,16.47707]
[1777709995941,31.48,78247.52,0.05,-0.14967,0.0001,16.47715]
[1777710002652,31.48,78247.59,0.05,-0.14965,0.0001,16.47581]
[1777710004157,31.48,78246.99,0.05,-0.14971,0.0001,16.47997]
[1777710006163,31.47,78246.63,0.05,-0.14974,0.0001,16.48233]
[1777710006181,31.47,78246.63,0.05,-0.14974,0.0001,16.48233]
[1777710007954,31.47,78246.59,0.05,-0.14974,0.0001,16.4823]
[1777710008673,31.47,78246.59,0.05,-0.14974,0.0001,16.4823]
[1777710010258,31.47,78246.1,0.05,-0.14979,0.0001,16.48563]
[1777710010274,31.47,78246.1,0.05,-0.14979,0.0001,16.48563]
[1777710011890,31.47,78245.17,0.05,-0.14988,0.0001,16.49242]
[1777710012743,31.47,78245.17,0.05,-0.14988,0.0001,16.49208]
[1777710017899,31.47,78245.25,0.05,-0.14986,0.0001,16.49082]
[1777710017911,31.47,78245.25,0.05,-0.14986,0.0001,16.49082]
[1777710020297,31.47,78245.16,0.05,-0.14986,0.0001,16.49101]
[1777710020852,31.47,78245.16,0.05,-0.14986,0.0001,16.49101]
[1777710021883,31.47,78244.69,0.05,-0.14991,0.0001,16.49436]
[1777710021896,31.47,78244.69,0.05,-0.14991,0.0001,16.49436]
[1777710030855,31.47,78244.41,0.05,-0.14993,0.0001,16.49597]
[1777710031027,31.47,78244.37,0.05,-0.14992,0.0001,16.49498]
[1777710033195,31.47,78245.25,0.05,-0.1498,0.0001,16.48432]
[1777710033208,31.47,78245.25,0.05,-0.1498,0.0001,16.48432]
[1777710033960,31.47,78245.09,0.05,-0.14981,0.0001,16.48537]
[1777710035133,31.47,78245.09,0.05,-0.14981,0.0001,16.48523]
[1777710037052,31.47,78245.09,0.05,-0.14981,0.0001,16.48509]
[1777710037074,31.47,78245.09,0.05,-0.14981,0.0001,16.48509]
[1777710040190,31.47,78245.09,0.05,-0.1498,0.0001,16.4848]
[1777710041023,31.46,78245.02,0.05,-0.1498,0.0001,16.48475]
[1777710048345,31.46,78244.22,0.05,-0.14987,0.0001,16.48968]
[1777710051201,31.46,78246.57,0.05,-0.14962,0.0001,16.47169]
[1777710051559,31.46,78246.57,0.05,-0.14962,0.0001,16.47169]
[1777710051597,31.46,78244.28,0.05,-0.14986,0.0001,16.48867]
[1777710053594,31.46,78244.28,0.05,-0.14986,0.0001,16.48852]
[1777710053695,31.46,78244.28,0.05,-0.14985,0.0001,16.48837]
[1777710058134,31.46,78244.28,0.05,-0.14985,0.0001,16.48837]
[1777710059697,31.46,78244.33,0.05,-0.14984,0.0001,16.48741]
[1777710059791,31.46,78244.33,0.05,-0.14984,0.0001,16.48711]
[1777710062966,31.46,78244.33,0.05,-0.14983,0.0001,16.48682]
[1777710063761,31.46,78244.33,0.05,-0.14983,0.0001,16.48668]
[1777710065869,31.46,78244.41,0.05,-0.14982,0.0001,16.48593]
[1777710065880,31.46,78244.41,0.05,-0.14982,0.0001,16.48593]
[1777710071173,31.46,78244.39,0.05,-0.14981,0.0001,16.48507]
[1777710071884,31.46,78244.39,0.05,-0.14981,0.0001,16.48507]
[1777710071900,31.46,78244.39,0.05,-0.14981,0.0001,16.48492]
[1777710071985,31.46,78244.39,0.05,-0.14981,0.0001,16.48492]
[1777710072827,31.46,78244.39,0.05,-0.14981,0.0001,16.48492]
[1777710078176,31.45,78244.45,0.05,-0.14979,0.0001,16.48375]
[1777710080052,31.45,78244.45,0.05,-0.14979,0.0001,16.4836]
[1777710080930,31.45,78244.45,0.05,-0.14978,0.0001,16.48316]
[1777710086257,31.45,78246.13,0.05,-0.1496,0.0001,16.46988]
[1777710091645,31.45,78251.9,0.05,-0.14896,0.0001,16.42209]
[1777710096680,31.45,78253.21,0.05,-0.14881,0.0001,16.41155]
[1777710101130,31.45,78251.84,0.05,-0.14894,0.0001,16.42095]
[1777710101247,31.45,78251.84,0.05,-0.14894,0.0001,16.42095]
[1777710102443,31.45,78251.84,0.05,-0.14894,0.0001,16.42095]
[1777710102447,31.45,78251.84,0.05,-0.14894,0.0001,16.42095]
[1777710102535,31.45,78251.84,0.05,-0.14894,0.0001,16.42052]
[1777710107895,31.45,78255.26,0.05,-0.14857,0.0001,16.39436]
[1777710115814,31.44,78257.31,0.05,-0.14833,0.0001,16.37733]
[1777710116982,31.44,78257.31,0.05,-0.14833,0.0001,16.37733]
[1777710118744,31.44,78269.06,0.05,-0.14711,0.0001,16.28948]
[1777710118997,31.44,78268.28,0.05,-0.1472,0.0001,16.29532]
[1777710120737,31.44,78268.28,0.05,-0.1472,0.0001,16.29532]
[1777710120770,31.44,78268.28,0.05,-0.1472,0.0001,16.29532]
[1777710120849,31.44,78267.78,0.05,-0.14725,0.0001,16.29907]
[1777710122941,31.44,78268.8,0.05,-0.14714,0.0001,16.29147]
[1777710122979,31.44,78268.8,0.05,-0.14714,0.0001,16.29147]
[1777710122960,31.44,78269.07,0.05,-0.14711,0.0001,16.28947]
[1777710128904,31.44,78265.07,0.05,-0.14753,0.0001,16.3195]
[1777710133940,31.44,78265.56,0.05,-0.14748,0.0001,16.31587]
[1777710138974,31.44,78264.25,0.05,-0.14762,0.0001,16.32567]
[1777710140107,31.44,78264.3,0.05,-0.14761,0.0001,16.32529]
[1777710140141,31.44,78264.3,0.05,-0.14761,0.0001,16.32529]
[1777710140148,31.44,78264.3,0.05,-0.14761,0.0001,16.32529]
[1777710147030,31.44,78264.05,0.05,-0.14764,0.0001,16.32713]
[1777710149474,31.44,78264.28,0.05,-0.14761,0.0001,16.3254]
[1777710150053,31.44,78264.17,0.05,-0.14762,0.0001,16.32622]
[1777710157100,31.44,78264.31,0.05,-0.14758,0.0001,16.32128]
[1777710162136,31.44,78263.33,0.05,-0.14768,0.0001,16.32864]
[1777710169184,31.44,78264.41,0.05,-0.14757,0.0001,16.32066]
[1777710175229,31.44,78266.39,0.05,-0.14737,0.0001,16.30604]
[1777710177896,31.44,78266.3,0.05,-0.14738,0.0001,16.30675]
[1777710177939,31.44,78266.3,0.05,-0.14738,0.0001,16.30675]
[1777710178203,31.44,78266.37,0.05,-0.14737,0.0001,16.30631]
[1777710178305,31.44,78267.41,0.05,-0.14727,0.0001,16.29854]
[1777710183823,31.44,78267.16,0.05,-0.1473,0.0001,16.30063]
[1777710189627,31.44,78266.75,0.05,-0.14734,0.0001,16.30361]
[1777710196378,31.44,78266.44,0.05,-0.14737,0.0001,16.30576]
[1777710201622,31.44,78266.04,0.05,-0.14741,0.0001,16.30869]
[1777710208476,31.44,78266.66,0.05,-0.14734,0.0001,16.30394]
[1777710213510,31.44,78266.76,0.05,-0.1473,0.0001,16.2992]
[1777710219554,31.44,78267.27,0.05,-0.14725,0.0001,16.29537]
[1777710224588,31.44,78267.21,0.05,-0.14726,0.0001,16.29584]
[1777710231833,31.44,78266.61,0.05,-0.14732,0.0001,16.30042]
[1777710238686,31.44,78266.0,0.05,-0.14738,0.0001,16.3051]
[1777710243720,31.44,78266.1,0.05,-0.14738,0.0001,16.30444]
[1777710248784,31.44,78266.18,0.05,-0.14737,0.0001,16.30392]
[1777710256811,31.44,78267.0,0.05,-0.14729,0.0001,16.298]
[1777710262044,31.44,78267.51,0.05,-0.14724,0.0001,16.29434]
[1777710263980,31.44,78267.51,0.05,-0.14724,0.0001,16.29434]
[1777710264079,31.44,78268.23,0.05,-0.14716,0.0001,16.28903]
[1777710269155,31.45,78270.04,0.05,-0.14698,0.0001,16.2757]
[1777710274938,31.45,78269.25,0.05,-0.14704,0.0001,16.27802]
[1777710279972,31.45,78269.2,0.05,-0.14704,0.0001,16.27861]
[1777710285011,31.45,78270.63,0.05,-0.1469,0.0001,16.26817]
[1777710291049,31.45,78269.37,0.05,-0.14704,0.0001,16.27806]
[1777710296085,31.45,78267.05,0.05,-0.14728,0.0001,16.29575]
[1777710301119,31.45,78265.48,0.05,-0.14745,0.0001,16.30783]
[1777710307162,31.45,78263.93,0.05,-0.14761,0.0001,16.3198]
[1777710312197,31.45,78264.55,0.05,-0.14756,0.0001,16.31558]
[1777710318918,31.45,78264.16,0.05,-0.1476,0.0001,16.31866]
[1777710324281,31.45,78262.37,0.05,-0.14778,0.0001,16.33176]
[1777710329317,31.45,78261.88,0.05,-0.14784,0.0001,16.33586]
[1777710335276,31.45,78262.91,0.05,-0.14771,0.0001,16.32445]
[1777710335317,31.45,78262.91,0.05,-0.14771,0.0001,16.32445]
[1777710335331,31.45,78262.91,0.05,-0.14771,0.0001,16.32445]
[1777710336771,31.45,78262.81,0.05,-0.14772,0.0001,16.32517]
[1777710338606,31.45,78262.36,0.05,-0.14776,0.0001,16.32852]
[1777710338610,31.45,78262.36,0.05,-0.14776,0.0001,16.32852]
[1777710339023,31.45,78262.04,0.05,-0.1478,0.0001,16.3309]
[1777710342399,31.45,78261.6,0.05,-0.14784,0.0001,16.33417]
[1777710342428,31.45,78261.6,0.05,-0.14784,0.0001,16.33417]
[1777710342699,31.45,78261.6,0.05,-0.14784,0.0001,16.33417]
[1777710343430,31.45,78261.4,0.05,-0.14786,0.0001,16.33564]
[1777710343471,31.45,78261.4,0.05,-0.14786,0.0001,16.33564]
[1777710343479,31.45,78261.4,0.05,-0.14786,0.0001,16.33564]
[1777710350462,31.45,78261.8,0.05,-0.14782,0.0001,16.33231]
[1777710355498,31.45,78263.9,0.05,-0.14759,0.0001,16.31588]
[1777710361541,31.45,78264.97,0.05,-0.14746,0.0001,16.30697]
[1777710367023,31.45,78260.67,0.05,-0.1479,0.0001,16.33848]
[1777710367273,31.45,78260.67,0.05,-0.1479,0.0001,16.33848]
[1777710367583,31.45,78261.05,0.05,-0.14786,0.0001,16.33524]
[1777710372607,31.44,78264.54,0.05,-0.14748,0.0001,16.30836]
[1777710378660,31.44,78267.05,0.05,-0.14719,0.0001,16.28743]
[1777710384096,31.44,78267.4,0.05,-0.14713,0.0001,16.28306]
[1777710392956,31.43,78269.56,0.05,-0.14684,0.0001,16.25946]
[1777710399824,31.43,78270.38,0.05,-0.14672,0.0001,16.25095]
[1777710405009,31.42,78270.78,0.05,-0.14666,0.0001,16.24695]
[1777710413178,31.42,78271.99,0.05,-0.14649,0.0001,16.23458]
[1777710418956,31.42,78272.46,0.05,-0.14642,0.0001,16.22911]
[1777710423992,31.41,78272.81,0.05,-0.14636,0.0001,16.22489]
[1777710430034,31.41,78273.2,0.05,-0.1463,0.0001,16.22007]
[1777710431467,31.41,78273.2,0.05,-0.1463,0.0001,16.22007]
[1777710431514,31.41,78273.2,0.05,-0.1463,0.0001,16.22007]
[1777710431528,31.41,78273.2,0.05,-0.1463,0.0001,16.22007]
[1777710431530,31.41,78273.2,0.05,-0.1463,0.0001,16.22007]
[1777710432048,31.41,78273.39,0.05,-0.14627,0.0001,16.21802]
[1777710434185,31.41,78280.87,0.05,-0.14549,0.0001,16.16176]
[1777710434216,31.41,78280.87,0.05,-0.14549,0.0001,16.16176]
[1777710434574,31.41,78281.65,0.05,-0.14541,0.0001,16.15564]
[1777710434579,31.41,78281.65,0.05,-0.14541,0.0001,16.15564]
[1777710435069,31.41,78281.65,0.05,-0.14541,0.0001,16.15537]
[1777710440103,31.4,78282.34,0.05,-0.14532,0.0001,16.14879]
[1777710445139,31.4,78282.39,0.05,-0.14529,0.0001,16.14695]
[1777710451180,31.4,78283.84,0.05,-0.14509,0.0001,16.13042]
[1777710456216,31.4,78283.59,0.05,-0.1451,0.0001,16.13084]
[1777710461250,31.39,78283.26,0.05,-0.14511,0.0001,16.13183]
[1777710466288,31.39,78283.17,0.05,-0.1451,0.0001,16.13103]
[1777710471322,31.39,78282.93,0.05,-0.14511,0.0001,16.13133]
[1777710476358,31.38,78282.4,0.05,-0.14514,0.0001,16.13381]
[1777710481393,31.38,78282.37,0.05,-0.14512,0.0001,16.13259]
[1777710493744,31.38,78282.34,0.05,-0.14508,0.0001,16.12946]
[1777710498895,31.37,78282.34,0.05,-0.14507,0.0001,16.12865]
[1777710499349,31.37,78282.22,0.05,-0.14507,0.0001,16.12875]
[1777710499891,31.37,78282.22,0.05,-0.14507,0.0001,16.12875]
[1777710500048,31.37,78282.22,0.05,-0.14507,0.0001,16.12875]
[1777710500144,31.37,78282.32,0.05,-0.14506,0.0001,16.12774]
[1777710500917,31.37,78282.32,0.05,-0.14506,0.0001,16.12774]
[1777710501005,31.37,78282.26,0.05,-0.14506,0.0001,16.12792]
[1777710507575,31.37,78279.46,0.05,-0.14533,0.0001,16.14716]
[1777710512611,31.37,78279.74,0.05,-0.14525,0.0001,16.13972]
[1777710517598,31.37,78280.11,0.05,-0.1452,0.0001,16.13613]
[1777710518075,31.37,78280.11,0.05,-0.1452,0.0001,16.13613]
[1777710518111,31.37,78280.11,0.05,-0.1452,0.0001,16.13613]
[1777710518264,31.37,78280.11,0.05,-0.1452,0.0001,16.13613]
[1777710518363,31.36,78280.06,0.05,-0.1452,0.0001,16.1357]
[1777710523950,31.36,78280.06,0.05,-0.14518,0.0001,16.13409]
[1777710531745,31.36,78280.7,0.05,-0.14509,0.0001,16.12749]
[1777710540809,31.35,78280.56,0.05,-0.14507,0.0001,16.12624]
[1777710545843,31.35,78277.15,0.05,-0.1454,0.0001,16.1504]
[1777710551209,31.35,78277.58,0.05,-0.14534,0.0001,16.14603]
[1777710551309,31.35,78277.74,0.05,-0.14532,0.0001,16.14426]
[1777710556923,31.34,78278.14,0.05,-0.14525,0.0001,16.13958]
[1777710561959,31.34,78278.96,0.05,-0.14515,0.0001,16.13206]
[1777710564254,31.34,78278.96,0.05,-0.14515,0.0001,16.13206]
[1777710564439,31.34,78278.59,0.05,-0.14518,0.0001,16.13428]
[1777710565908,31.34,78278.59,0.05,-0.14518,0.0001,16.13401]
[1777710566368,31.34,78278.59,0.05,-0.14518,0.0001,16.13374]
[1777710569630,31.34,78277.98,0.05,-0.14523,0.0001,16.13749]
[1777710569637,31.34,78277.98,0.05,-0.14523,0.0001,16.13749]
[1777710571712,31.34,78277.93,0.05,-0.1452,0.0001,16.1334]
[1777710571722,31.34,78277.93,0.05,-0.1452,0.0001,16.1334]
[1777710576447,31.34,78277.69,0.05,-0.14521,0.0001,16.13412]
[1777710576466,31.34,78277.69,0.05,-0.14521,0.0001,16.13412]
[1777710576496,31.34,78277.69,0.05,-0.1452,0.0001,16.13386]
[1777710578072,31.33,78277.69,0.05,-0.1452,0.0001,16.13334]
[1777710583134,31.33,78277.31,0.05,-0.14522,0.0001,16.13514]
[1777710589160,31.33,78276.36,0.05,-0.1453,0.0001,16.14041]
[1777710594448,31.33,78276.19,0.05,-0.1453,0.0001,16.14038]
[1777710601245,31.32,78275.96,0.05,-0.1453,0.0001,16.14031]
[1777710606280,31.32,78275.86,0.05,-0.14529,0.0001,16.13979]
[1777710611315,31.32,78275.81,0.05,-0.14528,0.0001,16.13892]
[1777710616350,31.32,78275.84,0.05,-0.14526,0.0001,16.13746]
[1777710621385,31.32,78275.9,0.05,-0.14524,0.0001,16.1358]
[1777710625404,31.31,78275.87,0.05,-0.14523,0.0001,16.13531]
[1777710625474,31.31,78275.81,0.05,-0.14523,0.0001,16.13552]
[1777710626900,31.31,78275.81,0.05,-0.14523,0.0001,16.13552]
[1777710626975,31.31,78275.81,0.05,-0.14523,0.0001,16.13528]
[1777710633469,31.31,78275.95,0.05,-0.14517,0.0001,16.12867]
[1777710638504,31.31,78275.86,0.05,-0.14516,0.0001,16.12818]
[1777710643538,31.31,78275.37,0.05,-0.14519,0.0001,16.1307]
[1777710649581,31.3,78275.38,0.05,-0.14517,0.0001,16.12922]
[1777710654875,31.3,78276.88,0.05,-0.14501,0.0001,16.1169]
[1777710660405,31.3,78276.82,0.05,-0.145,0.0001,16.1165]
[1777710662594,31.3,78276.78,0.05,-0.14499,0.0001,16.11596]
[1777710662640,31.3,78276.78,0.05,-0.14499,0.0001,16.11596]
[1777710664487,31.3,78277.7,0.05,-0.1449,0.0001,16.10906]
[1777710664944,31.3,78278.76,0.05,-0.14478,0.0001,16.10073]
[1777710666850,31.3,78278.76,0.05,-0.14478,0.0001,16.10054]
[1777710666934,31.3,78281.06,0.05,-0.14454,0.0001,16.08312]
[1777710667953,31.3,78281.06,0.05,-0.14454,0.0001,16.08312]
[1777710668031,31.3,78280.63,0.05,-0.14458,0.0001,16.08603]
[1777710673749,31.3,78284.53,0.05,-0.14417,0.0001,16.05599]
[1777710678784,31.29,78283.78,0.05,-0.14424,0.0001,16.0607]
[1777710683819,31.29,78282.89,0.05,-0.14432,0.0001,16.06646]
[1777710688772,31.29,78282.65,0.05,-0.14433,0.0001,16.06754]
[1777710688873,31.29,78282.55,0.05,-0.14434,0.0001,16.0682]
[1777710690330,31.29,78282.55,0.05,-0.14434,0.0001,16.0682]
[1777710690431,31.29,78282.48,0.05,-0.14434,0.0001,16.06853]
[1777710692632,31.29,78282.48,0.05,-0.14432,0.0001,16.06451]
[1777710692882,31.29,78279.96,0.05,-0.14457,0.0001,16.08331]
[1777710695721,31.29,78279.34,0.05,-0.14463,0.0001,16.08762]
[1777710695904,31.29,78279.34,0.05,-0.14463,0.0001,16.08762]
[1777710700136,31.29,78281.35,0.05,-0.14442,0.0001,16.07224]
[1777710700236,31.29,78281.57,0.05,-0.1444,0.0001,16.07044]
[1777710705973,31.29,78281.19,0.05,-0.14443,0.0001,16.07293]
[1777710712015,31.29,78278.42,0.05,-0.14471,0.0001,16.0933]
[1777710717051,31.29,78275.78,0.05,-0.14498,0.0001,16.11281]
[1777710722085,31.29,78275.42,0.05,-0.14501,0.0001,16.11522]
[1777710725011,31.29,78275.42,0.05,-0.14501,0.0001,16.11522]
[1777710725365,31.29,78275.98,0.05,-0.14495,0.0001,16.11078]
[1777710725897,31.29,78275.98,0.05,-0.14495,0.0001,16.11078]
[1777710726632,31.29,78275.98,0.05,-0.14495,0.0001,16.11072]
[1777710727959,31.29,78275.98,0.05,-0.14495,0.0001,16.11065]
[1777710727988,31.29,78275.98,0.05,-0.14495,0.0001,16.11065]
[1777710728127,31.29,78275.98,0.05,-0.14495,0.0001,16.11059]
[1777710734754,31.28,78276.28,0.05,-0.14491,0.0001,16.10804]
[1777710735554,31.28,78276.28,0.05,-0.14491,0.0001,16.10804]
[1777710736182,31.28,78276.89,0.05,-0.14485,0.0001,16.10314]
[1777710739985,31.28,78277.03,0.05,-0.14483,0.0001,16.10191]
[1777710740028,31.28,78277.03,0.05,-0.14483,0.0001,16.10191]
[1777710740144,31.28,78277.03,0.05,-0.14483,0.0001,16.10191]
[1777710740245,31.28,78277.05,0.05,-0.14482,0.0001,16.10156]
[1777710745505,31.28,78277.39,0.05,-0.14478,0.0001,16.09851]
[1777710750520,31.28,78277.89,0.05,-0.14472,0.0001,16.09424]
[1777710755576,31.28,78278.36,0.05,-0.14464,0.0001,16.08628]
[1777710762365,31.28,78280.76,0.05,-0.14438,0.0001,16.06746]
[1777710767401,31.28,78283.34,0.05,-0.14411,0.0001,16.04737]
[1777710772435,31.28,78288.64,0.05,-0.14356,0.0001,16.00701]
[1777710777470,31.28,78288.64,0.05,-0.14355,0.0001,16.00646]
[1777710782505,31.27,78288.12,0.05,-0.1436,0.0001,16.00974]
[1777710787539,31.27,78288.69,0.05,-0.14353,0.0001,16.0048]
[1777710792575,31.27,78289.53,0.05,-0.14343,0.0001,15.99782]
[1777710797610,31.27,78290.01,0.05,-0.14338,0.0001,15.99355]
[1777710802644,31.27,78290.21,0.05,-0.14335,0.0001,15.99136]
[1777710804942,31.27,78290.44,0.05,-0.14332,0.0001,15.98936]
[1777710804971,31.27,78290.44,0.05,-0.14332,0.0001,15.98936]
[1777710805668,31.27,78290.48,0.05,-0.14331,0.0001,15.98893]
[1777710806710,31.27,78290.48,0.05,-0.14331,0.0001,15.98893]
[1777710806741,31.27,78289.37,0.05,-0.14342,0.0001,15.9971]
[1777710807679,31.27,78288.93,0.05,-0.14347,0.0001,16.00025]
[1777710812168,31.27,78288.87,0.05,-0.14344,0.0001,15.99614]
[1777710812196,31.27,78288.87,0.05,-0.14344,0.0001,15.99614]
[1777710812715,31.27,78289.28,0.05,-0.14339,0.0001,15.99291]
[1777710818757,31.27,78289.71,0.05,-0.14334,0.0001,15.98879]
[1777710820210,31.27,78289.71,0.05,-0.14334,0.0001,15.98879]
[1777710820240,31.27,78289.71,0.05,-0.14334,0.0001,15.98879]
[1777710820311,31.27,78289.94,0.05,-0.14331,0.0001,15.98677]
[1777710825175,31.26,78289.94,0.05,-0.14331,0.0001,15.98633]
[1777710825770,31.26,78289.57,0.05,-0.14334,0.0001,15.98882]
[1777710825872,31.26,78289.68,0.05,-0.14333,0.0001,15.98799]
[1777710829390,31.26,78289.68,0.05,-0.14332,0.0001,15.9877]
[1777710829411,31.26,78289.68,0.05,-0.14332,0.0001,15.9877]
[1777710829459,31.26,78289.37,0.05,-0.14335,0.0001,15.98974]
[1777710834319,31.26,78285.67,0.05,-0.14373,0.0001,16.01715]
[1777710835946,31.26,78285.83,0.05,-0.1437,0.0001,16.01542]
[1777710836067,31.26,78285.83,0.05,-0.1437,0.0001,16.01542]
[1777710836101,31.26,78285.83,0.05,-0.1437,0.0001,16.01542]
[1777710836107,31.26,78285.83,0.05,-0.1437,0.0001,16.01542]
[1777710836149,31.26,78285.83,0.05,-0.1437,0.0001,16.01524]
[1777710836929,31.26,78285.83,0.05,-0.1437,0.0001,16.01524]
[1777710836970,31.26,78285.83,0.05,-0.1437,0.0001,16.01524]
[1777710837975,31.26,78285.83,0.05,-0.1437,0.0001,16.01507]
[1777710841819,31.26,78285.56,0.05,-0.14372,0.0001,16.01639]
[1777710841839,31.26,78285.56,0.05,-0.14372,0.0001,16.01639]
[1777710841941,31.26,78285.75,0.05,-0.14369,0.0001,16.01479]
[1777710846956,31.26,78285.98,0.05,-0.14366,0.0001,16.0122]
[1777710848322,31.26,78285.98,0.05,-0.14366,0.0001,16.0122]
[1777710848364,31.26,78285.98,0.05,-0.14366,0.0001,16.0122]
[1777710848422,31.26,78286.27,0.05,-0.14363,0.0001,16.00969]
[1777710851008,31.26,78286.27,0.05,-0.14363,0.0001,16.00969]
[1777710851057,31.26,78286.27,0.05,-0.14363,0.0001,16.00969]
[1777710851066,31.26,78286.27,0.05,-0.14362,0.0001,16.00936]
[1777710853678,31.26,78286.27,0.05,-0.14362,0.0001,16.00919]
[1777710853731,31.26,78286.27,0.05,-0.14362,0.0001,16.00919]
[1777710854002,31.26,78286.48,0.05,-0.14359,0.0001,16.00729]
[1777710860051,31.25,78285.3,0.05,-0.1437,0.0001,16.01518]
[1777710866357,31.25,78286.2,0.05,-0.14359,0.0001,16.00727]
[1777710868604,31.25,78286.2,0.05,-0.14359,0.0001,16.00727]
[1777710871884,31.25,78286.45,0.05,-0.14356,0.0001,16.00492]
[1777710872493,31.25,78286.45,0.05,-0.14356,0.0001,16.00492]
[1777710879184,31.25,78286.82,0.05,-0.14348,0.0001,15.99689]
[1777710882071,31.25,78287.12,0.05,-0.14344,0.0001,15.99421]
[1777710882205,31.25,78287.12,0.05,-0.14344,0.0001,15.99421]
[1777710887241,31.25,78287.52,0.05,-0.14339,0.0001,15.99038]
[1777710892278,31.25,78287.44,0.05,-0.14339,0.0001,15.99031]
[1777710895734,31.24,78306.07,0.05,-0.14148,0.0001,15.84982]
[1777710896115,31.24,78306.07,0.05,-0.14148,0.0001,15.84982]
[1777710896660,31.24,78310.15,0.05,-0.14107,0.0001,15.81922]
[1777710902346,31.24,78307.92,0.05,-0.14128,0.0001,15.83494]
[1777710907384,31.24,78304.27,0.05,-0.14164,0.0001,15.86142]
[1777710912416,31.24,78298.37,0.05,-0.14223,0.0001,15.90465]
[1777710917666,31.24,78297.14,0.05,-0.14234,0.0001,15.913]
[1777710917694,31.24,78296.92,0.05,-0.14236,0.0001,15.91443]
[1777710918671,31.24,78296.92,0.05,-0.14236,0.0001,15.91443]
[1777710918734,31.24,78296.77,0.05,-0.14237,0.0001,15.91533]
[1777710919625,31.24,78296.77,0.05,-0.14237,0.0001,15.91533]
[1777710919687,31.24,78296.44,0.05,-0.1424,0.0001,15.91759]
[1777710926779,31.23,78295.15,0.05,-0.14251,0.0001,15.92556]
[1777710933108,31.23,78294.64,0.05,-0.14251,0.0001,15.92357]
[1777710938234,31.23,78293.71,0.05,-0.14257,0.0001,15.92809]
[1777710943151,31.22,78293.14,0.05,-0.14261,0.0001,15.93058]
[1777710943635,31.22,78293.14,0.05,-0.1426,0.0001,15.9304]
[1777710948962,31.22,78292.51,0.05,-0.14266,0.0001,15.9346]
[1777710951344,31.22,78292.16,0.05,-0.14269,0.0001,15.93653]
[1777710951637,31.22,78292.16,0.05,-0.14269,0.0001,15.93635]
[1777710956726,31.22,78291.35,0.05,-0.14275,0.0001,15.94071]
[1777710961761,31.21,78293.4,0.05,-0.14251,0.0001,15.92343]
[1777710966797,31.21,78292.46,0.05,-0.14258,0.0001,15.92868]
[1777710971827,31.21,78292.18,0.05,-0.1426,0.0001,15.92971]
[1777710977873,31.2,78291.51,0.05,-0.14263,0.0001,15.9319]
[1777710983916,31.2,78293.51,0.05,-0.1424,0.0001,15.91486]
[1777710985644,31.2,78293.51,0.05,-0.1424,0.0001,15.91486]
[1777710986703,31.2,78294.52,0.05,-0.14229,0.0001,15.90663]
[1777710986710,31.2,78294.52,0.05,-0.14229,0.0001,15.90663]
[1777710986743,31.2,78293.64,0.05,-0.14237,0.0001,15.91293]
[1777710991848,31.2,78292.37,0.05,-0.14249,0.0001,15.92151]
[1777710992921,31.2,78292.24,0.05,-0.1425,0.0001,15.92216]
[1777710993022,31.19,78291.26,0.05,-0.14256,0.0001,15.92496]
[1777710999022,31.19,78290.01,0.05,-0.14266,0.0001,15.93242]
[1777711004056,31.19,78289.27,0.05,-0.14272,0.0001,15.93637]
[1777711009092,31.19,78288.37,0.05,-0.14279,0.0001,15.94153]
[1777711014127,31.18,78287.95,0.05,-0.14281,0.0001,15.94307]
[1777711020169,31.18,78287.3,0.05,-0.14285,0.0001,15.94603]
[1777711025204,31.18,78286.75,0.05,-0.14289,0.0001,15.94857]
[1777711030239,31.17,78286.51,0.05,-0.14289,0.0001,15.94879]
[1777711035282,31.17,78287.23,0.05,-0.1428,0.0001,15.9418]
[1777711042798,31.17,78286.6,0.05,-0.14284,0.0001,15.94532]
[1777711052401,31.16,78285.89,0.05,-0.14283,0.0001,15.94246]
[1777711057694,31.16,78285.54,0.05,-0.14285,0.0001,15.94359]
[1777711064485,31.15,78284.66,0.05,-0.14291,0.0001,15.94812]
[1777711069519,31.15,78284.54,0.05,-0.1429,0.0001,15.94752]
[1777711075644,31.15,78284.55,0.05,-0.14289,0.0001,15.94625]
[1777711075690,31.15,78284.55,0.05,-0.14289,0.0001,15.94625]
[1777711075746,31.15,78284.55,0.05,-0.14288,0.0001,15.94566]
[1777711082611,31.15,78284.44,0.05,-0.14286,0.0001,15.94443]
[1777711087868,31.14,78288.17,0.05,-0.14247,0.0001,15.91522]
[1777711087908,31.14,78288.17,0.05,-0.14247,0.0001,15.91522]
[1777711087911,31.14,78289.22,0.05,-0.14236,0.0001,15.90708]
[1777711090319,31.14,78289.6,0.05,-0.14231,0.0001,15.90376]
[1777711090485,31.14,78289.6,0.05,-0.14231,0.0001,15.90376]
[1777711090668,31.14,78291.12,0.05,-0.14215,0.0001,15.89211]
[1777711095382,31.14,78295.8,0.05,-0.14167,0.0001,15.85615]
[1777711095425,31.14,78295.8,0.05,-0.14167,0.0001,15.85615]
[1777711095703,31.14,78295.8,0.05,-0.14166,0.0001,15.85604]
[1777711097777,31.14,78297.96,0.05,-0.14144,0.0001,15.8397]
[1777711097796,31.14,78297.96,0.05,-0.14144,0.0001,15.8397]
[1777711097810,31.14,78300.17,0.05,-0.14122,0.0001,15.82302]
[1777711103676,31.14,78300.92,0.05,-0.14114,0.0001,15.81728]
[1777711105496,31.14,78300.11,0.05,-0.14122,0.0001,15.82338]
[1777711106095,31.14,78299.82,0.05,-0.14125,0.0001,15.82557]
[1777711106780,31.14,78299.82,0.05,-0.14125,0.0001,15.82559]
[1777711111815,31.14,78298.45,0.05,-0.14137,0.0001,15.83208]
[1777711116850,31.14,78297.33,0.05,-0.14148,0.0001,15.84069]
[1777711122042,31.14,78297.6,0.05,-0.14146,0.0001,15.83881]
[1777711127927,31.14,78298.49,0.05,-0.14137,0.0001,15.83232]
[1777711132965,31.14,78300.09,0.05,-0.14121,0.0001,15.82047]
[1777711138364,31.14,78300.89,0.05,-0.14113,0.0001,15.81462]
[1777711144051,31.14,78301.49,0.05,-0.14107,0.0001,15.81042]
[1777711149086,31.14,78301.29,0.05,-0.14109,0.0001,15.8121]
[1777711154121,31.14,78300.53,0.05,-0.14117,0.0001,15.81787]
[1777711156423,31.14,78298.5,0.05,-0.14138,0.0001,15.83312]
[1777711156459,31.14,78298.5,0.05,-0.14138,0.0001,15.83312]
[1777711156939,31.14,78298.5,0.05,-0.14138,0.0001,15.83312]
[1777711156965,31.14,78298.5,0.05,-0.14138,0.0001,15.83312]
[1777711157645,31.14,78298.3,0.05,-0.1414,0.0001,15.83454]
[1777711157678,31.14,78298.3,0.05,-0.1414,0.0001,15.83454]
[1777711157937,31.14,78297.54,0.05,-0.14147,0.0001,15.8402]
[1777711159969,31.14,78297.97,0.05,-0.14143,0.0001,15.83697]
[1777711159997,31.14,78297.97,0.05,-0.14143,0.0001,15.83697]
[1777711160071,31.14,78297.56,0.05,-0.14147,0.0001,15.83993]
[1777711167884,31.14,78298.37,0.05,-0.14139,0.0001,15.83361]
[1777711173253,31.14,78300.5,0.05,-0.14113,0.0001,15.81282]
[1777711178541,31.14,78301.6,0.05,-0.14101,0.0001,15.80407]
[1777711181892,31.14,78301.6,0.05,-0.14101,0.0001,15.80387]
[1777711181992,31.14,78302.09,0.05,-0.14096,0.0001,15.79999]
[1777711187819,31.14,78300.48,0.05,-0.14112,0.0001,15.81167]
[1777711193518,31.14,78297.91,0.05,-0.14137,0.0001,15.83032]
[1777711198683,31.14,78296.95,0.05,-0.14146,0.0001,15.83676]
[1777711204477,31.13,78296.91,0.05,-0.14145,0.0001,15.83646]
[1777711210905,31.13,78296.69,0.05,-0.14147,0.0001,15.83751]
[1777711215083,31.13,78296.17,0.05,-0.14151,0.0001,15.84094]
[1777711215553,31.13,78296.06,0.05,-0.14152,0.0001,15.84152]
[1777711218973,31.13,78295.93,0.05,-0.14153,0.0001,15.84225]
[1777711219036,31.13,78295.93,0.05,-0.14153,0.0001,15.84225]
[1777711219133,31.13,78295.98,0.05,-0.14152,0.0001,15.84163]
[1777711220424,31.13,78295.98,0.05,-0.14152,0.0001,15.84163]
[1777711220914,31.13,78295.98,0.05,-0.14152,0.0001,15.84163]
[1777711220928,31.13,78290.45,0.05,-0.14208,0.0001,15.88295]
[1777711221796,31.13,78290.45,0.05,-0.14208,0.0001,15.88295]
[1777711222507,31.13,78290.45,0.05,-0.14208,0.0001,15.88277]
[1777711224056,31.13,78290.45,0.05,-0.14208,0.0001,15.88277]
[1777711224093,31.13,78290.45,0.05,-0.14208,0.0001,15.88277]
[1777711224156,31.13,78289.93,0.05,-0.14213,0.0001,15.88632]
[1777711224829,31.13,78289.93,0.05,-0.14213,0.0001,15.88632]
[1777711224860,31.13,78289.93,0.05,-0.14213,0.0001,15.88632]
[1777711224872,31.13,78289.93,0.05,-0.14213,0.0001,15.88614]
[1777711230449,31.13,78289.47,0.05,-0.14216,0.0001,15.88886]
[1777711230917,31.13,78289.47,0.05,-0.14216,0.0001,15.88886]
[1777711230946,31.13,78289.47,0.05,-0.14216,0.0001,15.88886]
[1777711231047,31.13,78289.43,0.05,-0.14213,0.0001,15.88486]
[1777711232289,31.13,78289.43,0.05,-0.14213,0.0001,15.88486]
[1777711232330,31.13,78289.43,0.05,-0.14213,0.0001,15.88486]
[1777711232676,31.13,78289.43,0.05,-0.14213,0.0001,15.88449]
[1777711237719,31.13,78289.11,0.05,-0.14215,0.0001,15.88616]
[1777711237744,31.13,78289.11,0.05,-0.14215,0.0001,15.88616]
[1777711237757,31.13,78289.11,0.05,-0.14215,0.0001,15.88616]
[1777711238168,31.13,78289.11,0.05,-0.14215,0.0001,15.88616]
[1777711237846,31.13,78289.11,0.05,-0.14215,0.0001,15.88597]
[1777711238196,31.13,78289.11,0.05,-0.14215,0.0001,15.88597]
[1777711238962,31.12,78289.11,0.05,-0.14215,0.0001,15.88578]
[1777711244760,31.12,78289.04,0.05,-0.14214,0.0001,15.88517]
[1777711245914,31.12,78289.04,0.05,-0.14214,0.0001,15.88517]
[1777711245944,31.12,78289.04,0.05,-0.14214,0.0001,15.88517]
[1777711245985,31.12,78288.86,0.05,-0.14216,0.0001,15.88634]
[1777711246797,31.12,78288.86,0.05,-0.14216,0.0001,15.88634]
[1777711246825,31.12,78288.86,0.05,-0.14216,0.0001,15.88634]
[1777711246834,31.12,78288.86,0.05,-0.14215,0.0001,15.88615]
[1777711248651,31.12,78288.86,0.05,-0.14215,0.0001,15.88595]
[1777711248679,31.12,78288.86,0.05,-0.14215,0.0001,15.88595]
[1777711248898,31.12,78288.86,0.05,-0.14215,0.0001,15.88595]
[1777711248959,31.12,78288.85,0.05,-0.14215,0.0001,15.88584]
[1777711254464,31.12,78288.99,0.05,-0.14212,0.0001,15.88382]
[1777711254503,31.12,78288.99,0.05,-0.14212,0.0001,15.88382]
[1777711254565,31.12,78288.69,0.05,-0.14215,0.0001,15.88608]
[1777711259864,31.12,78288.34,0.05,-0.14217,0.0001,15.88753]
[1777711264899,31.12,78287.93,0.05,-0.1422,0.0001,15.88962]
[1777711269934,31.11,78287.82,0.05,-0.1422,0.0001,15.88941]
[1777711275976,31.11,78287.89,0.05,-0.14218,0.0001,15.88767]
[1777711287054,31.11,78287.73,0.05,-0.14216,0.0001,15.88662]
[1777711292089,31.11,78288.1,0.05,-0.14208,0.0001,15.87892]
[1777711297127,31.1,78288.06,0.05,-0.14208,0.0001,15.87828]
[1777711304173,31.1,78288.26,0.05,-0.14204,0.0001,15.87553]
[1777711304699,31.1,78288.26,0.05,-0.14204,0.0001,15.87553]
[1777711304731,31.1,78288.26,0.05,-0.14204,0.0001,15.87553]
[1777711304742,31.1,78288.26,0.05,-0.14204,0.0001,15.87553]
[1777711304744,31.1,78288.26,0.05,-0.14204,0.0001,15.87553]
[1777711305180,31.1,78288.3,0.05,-0.14203,0.0001,15.87506]
[1777711306980,31.1,78288.37,0.05,-0.14202,0.0001,15.87436]
[1777711307020,31.1,78288.37,0.05,-0.14202,0.0001,15.87436]
[1777711308303,31.1,78293.25,0.05,-0.14152,0.0001,15.83728]
[1777711308310,31.1,78293.25,0.05,-0.14152,0.0001,15.83728]
[1777711309210,31.1,78294.56,0.05,-0.14139,0.0001,15.82729]
[1777711314242,31.1,78295.29,0.05,-0.1413,0.0001,15.82128]
[1777711319525,31.1,78298.05,0.05,-0.14102,0.0001,15.8001]
[1777711325324,31.1,78298.15,0.05,-0.141,0.0001,15.79894]
[1777711331362,31.1,78298.44,0.05,-0.14097,0.0001,15.79635]
[1777711335403,31.1,78298.58,0.05,-0.14095,0.0001,15.79517]
[1777711335444,31.1,78298.58,0.05,-0.14095,0.0001,15.79517]
[1777711335464,31.1,78298.58,0.05,-0.14095,0.0001,15.79517]
[1777711341222,31.1,78299.42,0.05,-0.14086,0.0001,15.78846]
[1777711341245,31.1,78299.42,0.05,-0.14086,0.0001,15.78846]
[1777711343178,31.1,78299.6,0.05,-0.14084,0.0001,15.787]
[1777711349077,31.1,78299.57,0.05,-0.14084,0.0001,15.7869]
[1777711353183,31.1,78300.28,0.05,-0.14074,0.0001,15.77741]
[1777711353236,31.1,78300.54,0.05,-0.14071,0.0001,15.77537]
[1777711355128,31.1,78300.54,0.05,-0.14071,0.0001,15.77537]
[1777711355164,31.1,78300.5,0.05,-0.14071,0.0001,15.77559]
[1777711356005,31.1,78300.5,0.05,-0.14071,0.0001,15.77559]
[1777711356107,31.1,78300.45,0.05,-0.14072,0.0001,15.77593]
[1777711356723,31.1,78300.45,0.05,-0.14072,0.0001,15.77593]
[1777711356824,31.1,78300.45,0.05,-0.14072,0.0001,15.77589]
[1777711363741,31.1,78300.52,0.05,-0.14071,0.0001,15.77521]
[1777711363841,31.1,78300.25,0.05,-0.14073,0.0001,15.77713]
[1777711369878,31.09,78300.11,0.05,-0.14075,0.0001,15.77798]
[1777711375670,31.09,78301.05,0.05,-0.14065,0.0001,15.77079]
[1777711380435,31.09,78300.44,0.05,-0.14071,0.0001,15.77536]
[1777711380705,31.09,78300.44,0.05,-0.14071,0.0001,15.77536]
[1777711385741,31.09,78301.2,0.05,-0.14064,0.0001,15.76975]
[1777711390775,31.1,78300.52,0.05,-0.14071,0.0001,15.7751]
[1777711396818,31.1,78300.39,0.05,-0.14072,0.0001,15.77636]
[1777711401100,31.1,78300.37,0.05,-0.14073,0.0001,15.77668]
[1777711401132,31.1,78300.37,0.05,-0.14073,0.0001,15.77668]
[1777711401144,31.1,78300.37,0.05,-0.14073,0.0001,15.77668]
[1777711401200,31.1,78300.37,0.05,-0.14073,0.0001,15.77674]
[1777711403110,31.1,78300.37,0.05,-0.14073,0.0001,15.77674]
[1777711403143,31.1,78300.37,0.05,-0.14073,0.0001,15.77674]
[1777711404068,31.1,78300.41,0.05,-0.14073,0.0001,15.77656]
[1777711404087,31.1,78300.41,0.05,-0.14073,0.0001,15.77656]
[1777711408368,31.1,78299.73,0.05,-0.1408,0.0001,15.78195]
[1777711408954,31.1,78297.56,0.05,-0.14102,0.0001,15.79837]
[1777711408976,31.1,78297.56,0.05,-0.14102,0.0001,15.79837]
[1777711409004,31.1,78297.75,0.05,-0.141,0.0001,15.79698]
[1777711409460,31.1,78297.75,0.05,-0.141,0.0001,15.79698]
[1777711409483,31.1,78297.75,0.05,-0.141,0.0001,15.79698]
[1777711412554,31.1,78297.76,0.05,-0.141,0.0001,15.79699]
[1777711412580,31.1,78297.76,0.05,-0.141,0.0001,15.79699]
[1777711414500,31.1,78298.23,0.05,-0.14093,0.0001,15.78963]
[1777711420114,31.1,78296.68,0.05,-0.14109,0.0001,15.80139]
[1777711426020,31.1,78296.42,0.05,-0.14111,0.0001,15.80326]
[1777711431055,31.1,78296.46,0.05,-0.14111,0.0001,15.80281]
[1777711439110,31.1,78296.6,0.05,-0.14109,0.0001,15.80145]
[1777711450197,31.1,78297.43,0.05,-0.141,0.0001,15.79465]
[1777711455229,31.1,78295.09,0.05,-0.14123,0.0001,15.8119]
[1777711460270,31.09,78293.48,0.05,-0.14139,0.0001,15.82357]
[1777711465301,31.09,78292.69,0.05,-0.14146,0.0001,15.82902]
[1777711470335,31.09,78292.17,0.05,-0.14151,0.0001,15.83241]
[1777711475372,31.09,78291.47,0.05,-0.14155,0.0001,15.83325]
[1777711476545,31.09,78290.3,0.05,-0.14166,0.0001,15.84195]
[1777711476580,31.09,78290.3,0.05,-0.14166,0.0001,15.84195]
[1777711476588,31.09,78290.3,0.05,-0.14166,0.0001,15.84195]
[1777711476616,31.09,78290.3,0.05,-0.14166,0.0001,15.84195]
[1777711478135,31.09,78290.32,0.05,-0.14166,0.0001,15.84168]
[1777711478153,31.09,78290.32,0.05,-0.14166,0.0001,15.84168]
[1777711478172,31.09,78290.32,0.05,-0.14166,0.0001,15.84168]
[1777711483426,31.09,78289.69,0.05,-0.14171,0.0001,15.84572]
[1777711487894,31.09,78287.47,0.05,-0.14194,0.0001,15.86196]
[1777711487930,31.09,78287.47,0.05,-0.14194,0.0001,15.86196]
[1777711489893,31.09,78288.01,0.05,-0.14188,0.0001,15.85776]
[1777711495511,31.09,78286.75,0.05,-0.142,0.0001,15.86636]
[1777711500790,31.09,78286.02,0.05,-0.14206,0.0001,15.8712]
[1777711501519,31.09,78286.02,0.05,-0.14206,0.0001,15.8712]
[1777711501554,31.09,78286.02,0.05,-0.14206,0.0001,15.8712]
[1777711501569,31.09,78286.02,0.05,-0.14206,0.0001,15.8712]
[1777711507596,31.08,78285.84,0.05,-0.14207,0.0001,15.87164]
[1777711512782,31.08,78285.86,0.05,-0.14206,0.0001,15.87096]
[1777711517859,31.08,78287.21,0.05,-0.14191,0.0001,15.86013]
[1777711523708,31.08,78287.2,0.05,-0.14189,0.0001,15.8583]
[1777711528744,31.07,78286.71,0.05,-0.14188,0.0001,15.85736]
[1777711533779,31.07,78283.95,0.05,-0.14212,0.0001,15.87369]
[1777711538813,31.07,78283.33,0.05,-0.14218,0.0001,15.87771]
[1777711545864,31.06,78283.61,0.05,-0.14209,0.0001,15.87102]
[1777711551143,31.06,78284.49,0.05,-0.14199,0.0001,15.86364]
[1777711558955,31.06,78284.79,0.05,-0.14195,0.0001,15.86037]
[1777711563991,31.06,78284.78,0.05,-0.14194,0.0001,15.85983]
[1777711569025,31.06,78285.1,0.05,-0.1419,0.0001,15.85681]
[1777711574060,31.05,78285.77,0.05,-0.14182,0.0001,15.85115]
[1777711579095,31.05,78285.67,0.05,-0.14182,0.0001,15.85131]
[1777711585137,31.05,78285.79,0.05,-0.1418,0.0001,15.84968]
[1777711590310,31.05,78285.79,0.05,-0.1418,0.0001,15.84968]
[1777711596214,31.05,78286.71,0.05,-0.14166,0.0001,15.83757]
[1777711601494,31.05,78288.54,0.05,-0.14147,0.0001,15.82332]
[1777711607291,31.05,78291.86,0.05,-0.14113,0.0001,15.79779]
[1777711607982,31.05,78291.86,0.05,-0.14113,0.0001,15.79779]
[1777711608012,31.05,78291.86,0.05,-0.14113,0.0001,15.79779]
[1777711608113,31.05,78291.5,0.05,-0.14116,0.0001,15.80041]
[1777711613332,31.05,78290.05,0.05,-0.1413,0.0001,15.81088]
[1777711618368,31.05,78284.77,0.05,-0.14184,0.0001,15.85015]
[1777711623403,31.05,78286.31,0.05,-0.14167,0.0001,15.83788]
[1777711629445,31.04,78286.45,0.05,-0.14164,0.0001,15.8356]
[1777711634483,31.04,78286.74,0.05,-0.14159,0.0001,15.83202]
[1777711639518,31.04,78287.35,0.05,-0.14151,0.0001,15.82625]
[1777711644553,31.04,78287.14,0.05,-0.14152,0.0001,15.82669]
[1777711650254,31.04,78287.22,0.05,-0.1415,0.0001,15.82518]
[1777711655629,31.03,78287.31,0.05,-0.14144,0.0001,15.81901]
[1777711660665,31.03,78287.48,0.05,-0.14141,0.0001,15.81662]
[1777711666707,31.03,78287.68,0.05,-0.14137,0.0001,15.81382]
[1777711671989,31.03,78289.41,0.05,-0.14118,0.0001,15.7997]
[1777711677783,31.02,78290.72,0.05,-0.14103,0.0001,15.78868]
[1777711682819,31.02,78288.1,0.05,-0.14129,0.0001,15.80751]
[1777711689868,31.02,78287.76,0.05,-0.1413,0.0001,15.80869]
[1777711695911,31.02,78288.41,0.05,-0.14122,0.0001,15.80262]
[1777711701451,31.02,78287.87,0.05,-0.14127,0.0001,15.80597]
[1777711701483,31.02,78287.87,0.05,-0.14127,0.0001,15.80597]
[1777711701565,31.02,78287.43,0.05,-0.14131,0.0001,15.80893]
[1777711706988,31.01,78286.35,0.05,-0.14141,0.0001,15.81616]
[1777711712270,31.01,78285.84,0.05,-0.14142,0.0001,15.81493]
[1777711720080,31.01,78285.78,0.05,-0.14141,0.0001,15.81407]
[1777711725114,31.01,78285.54,0.05,-0.14142,0.0001,15.81476]
[1777711731485,31.01,78285.52,0.05,-0.14141,0.0001,15.81436]
[1777711737199,31.0,78285.18,0.05,-0.14142,0.0001,15.81528]
[1777711742483,31.0,78284.8,0.05,-0.14145,0.0001,15.81726]
[1777711748836,31.0,78284.91,0.05,-0.14143,0.0001,15.81552]
[1777711754541,31.0,78285.33,0.05,-0.14137,0.0001,15.81126]
[1777711760359,31.0,78285.8,0.05,-0.14131,0.0001,15.80647]
[1777711765394,31.0,78285.64,0.05,-0.14131,0.0001,15.80683]
[1777711770430,30.99,78286.17,0.05,-0.14124,0.0001,15.80198]
[1777711775465,30.99,78286.08,0.05,-0.14122,0.0001,15.7979]
[1777711780499,30.99,78287.3,0.05,-0.14108,0.0001,15.78788]
[1777711788556,30.99,78287.12,0.05,-0.14108,0.0001,15.78799]
[1777711793591,30.99,78287.62,0.05,-0.14102,0.0001,15.78346]
[1777711798625,30.99,78287.71,0.05,-0.141,0.0001,15.78203]
[1777711804124,30.99,78287.96,0.05,-0.14097,0.0001,15.77955]
[1777711804164,30.99,78287.96,0.05,-0.14097,0.0001,15.77955]
[1777711804213,30.99,78287.96,0.05,-0.14097,0.0001,15.77925]
[1777711813731,30.98,78287.97,0.05,-0.14095,0.0001,15.77787]
[1777711820950,30.98,78288.01,0.05,-0.14094,0.0001,15.77701]
[1777711826823,30.98,78288.93,0.05,-0.14083,0.0001,15.76888]
[1777711831856,30.98,78288.85,0.05,-0.1408,0.0001,15.76489]
[1777711836892,30.98,78288.38,0.05,-0.14084,0.0001,15.76776]
[1777711841926,30.98,78288.08,0.05,-0.14086,0.0001,15.76935]
[1777711847970,30.98,78288.11,0.05,-0.14084,0.0001,15.7683]
[1777711853264,30.97,78288.1,0.05,-0.14084,0.0001,15.76757]
[1777711860054,30.97,78288.06,0.05,-0.14083,0.0001,15.7671]
[1777711866096,30.97,78288.25,0.05,-0.1408,0.0001,15.76492]
[1777711871710,30.97,78288.36,0.05,-0.14078,0.0001,15.76361]
[1777711876794,30.97,78288.17,0.05,-0.1408,0.0001,15.76457]
[1777711882208,30.97,78299.99,0.05,-0.13957,0.0001,15.67372]
[1777711887244,30.96,78301.01,0.05,-0.13945,0.0001,15.66453]
[1777711892279,30.96,78300.68,0.05,-0.13944,0.0001,15.66182]
[1777711897314,30.96,78301.13,0.05,-0.13939,0.0001,15.65833]
[1777711903611,30.96,78301.56,0.05,-0.13935,0.0001,15.655]
[1777711909398,30.96,78301.88,0.05,-0.13931,0.0001,15.6525]
[1777711915440,30.96,78302.11,0.05,-0.13929,0.0001,15.65067]
[1777711920475,30.96,78302.62,0.05,-0.13924,0.0001,15.64741]
[1777711926517,30.96,78302.56,0.05,-0.13926,0.0001,15.64857]
[1777711931552,30.96,78302.07,0.05,-0.13932,0.0001,15.65285]
[1777711936587,30.97,78302.55,0.05,-0.13928,0.0001,15.6498]
[1777711943860,30.97,78302.4,0.05,-0.1393,0.0001,15.6514]
[1777711951692,30.97,78302.31,0.05,-0.1393,0.0001,15.64941]
[1777711959747,30.97,78302.16,0.05,-0.13932,0.0001,15.65147]
[1777711966797,30.97,78301.99,0.05,-0.13935,0.0001,15.65355]
[1777711970780,30.97,78301.53,0.05,-0.1394,0.0001,15.65735]
[1777711970795,30.97,78301.53,0.05,-0.1394,0.0001,15.65735]
[1777711970878,30.97,78301.59,0.05,-0.1394,0.0001,15.657]
[1777711978007,30.97,78301.76,0.05,-0.13938,0.0001,15.65604]
[1777711978667,30.97,78301.76,0.05,-0.13939,0.0001,15.65646]
[1777711978882,30.97,78301.78,0.05,-0.13939,0.0001,15.65641]
[1777711979480,30.97,78301.78,0.05,-0.13939,0.0001,15.65641]
[1777711980707,30.97,78301.8,0.05,-0.13939,0.0001,15.65636]
[1777711980721,30.97,78302.19,0.05,-0.13935,0.0001,15.65352]
[1777711987945,30.98,78301.9,0.05,-0.13939,0.0001,15.65644]
[1777711993987,30.98,78302.08,0.05,-0.13938,0.0001,15.65571]
[1777712000031,30.98,78302.25,0.05,-0.13937,0.0001,15.65505]
[1777712005069,30.98,78304.05,0.05,-0.13919,0.0001,15.64201]
[1777712007363,30.98,78304.59,0.05,-0.13914,0.0001,15.63815]
[1777712007371,30.98,78304.59,0.05,-0.13914,0.0001,15.63815]
[1777712007453,30.98,78304.44,0.05,-0.13916,0.0001,15.6394]
[1777712008855,30.98,78304.44,0.05,-0.13916,0.0001,15.6394]
[1777712009397,30.98,78304.44,0.05,-0.13916,0.0001,15.63951]
[1777712009632,30.98,78304.44,0.05,-0.13916,0.0001,15.63962]
[1777712011432,30.98,78304.44,0.05,-0.13916,0.0001,15.63962]
[1777712011497,30.98,78304.44,0.05,-0.13916,0.0001,15.63962]
[1777712011534,30.98,78305.16,0.05,-0.13906,0.0001,15.63046]
[1777712013477,30.98,78305.16,0.05,-0.13906,0.0001,15.63046]
[1777712013570,30.98,78305.16,0.05,-0.13907,0.0001,15.63069]
[1777712020172,30.98,78304.97,0.05,-0.1391,0.0001,15.63278]
[1777712025208,30.98,78305.19,0.05,-0.13908,0.0001,15.63165]
[1777712030242,30.98,78305.95,0.05,-0.13901,0.0001,15.62646]
[1777712035277,30.98,78305.76,0.05,-0.13904,0.0001,15.62844]
[1777712040487,30.99,78305.98,0.05,-0.13902,0.0001,15.62731]
[1777712046971,30.99,78306.45,0.05,-0.13898,0.0001,15.62429]
[1777712048038,30.99,78306.45,0.05,-0.13898,0.0001,15.6245]
[1777712048369,30.99,78306.45,0.05,-0.13898,0.0001,15.62461]
[1777712050111,30.99,78305.62,0.05,-0.13907,0.0001,15.63098]
[1777712052113,30.99,78305.58,0.05,-0.13908,0.0001,15.63138]
[1777712052397,30.99,78305.58,0.05,-0.13908,0.0001,15.63158]
[1777712057434,30.99,78305.15,0.05,-0.13913,0.0001,15.63542]
[1777712062467,30.99,78305.26,0.05,-0.13912,0.0001,15.6351]
[1777712067503,30.99,78312.8,0.05,-0.13835,0.0001,15.57755]
[1777712072541,30.99,78315.35,0.05,-0.13806,0.0001,15.55356]
[1777712078186,30.99,78315.68,0.05,-0.13802,0.0001,15.55061]
[1777712083615,30.98,78315.15,0.05,-0.13806,0.0001,15.55385]
[1777712088649,30.98,78310.39,0.05,-0.13854,0.0001,15.58918]
[1777712093685,30.98,78308.58,0.05,-0.13871,0.0001,15.60206]
[1777712096498,30.98,78308.82,0.05,-0.13868,0.0001,15.59994]
[1777712096543,30.98,78308.82,0.05,-0.13868,0.0001,15.59994]
[1777712096706,30.98,78308.25,0.05,-0.13874,0.0001,15.60408]
[1777712098092,30.98,78288.52,0.05,-0.14074,0.0001,15.75303]
[1777712098903,30.98,78288.52,0.05,-0.14074,0.0001,15.75303]
[1777712098954,30.98,78280.2,0.05,-0.14159,0.0001,15.81583]
[1777712105057,30.98,78284.07,0.05,-0.14118,0.0001,15.78523]
[1777712111810,30.98,78285.56,0.05,-0.141,0.0001,15.77243]
[1777712116846,30.97,78287.36,0.05,-0.1408,0.0001,15.75767]
[1777712122888,30.97,78288.34,0.05,-0.14069,0.0001,15.74886]
[1777712129961,30.97,78289.17,0.05,-0.14059,0.0001,15.74211]
[1777712135280,30.97,78287.95,0.05,-0.14067,0.0001,15.74569]
[1777712141020,30.97,78286.53,0.05,-0.1408,0.0001,15.75569]
[1777712153105,30.96,78286.36,0.05,-0.14079,0.0001,15.75427]
[1777712158141,30.96,78286.81,0.05,-0.14072,0.0001,15.74959]
[1777712162829,30.96,78286.99,0.05,-0.14069,0.0001,15.74722]
[1777712162865,30.96,78286.99,0.05,-0.14069,0.0001,15.74722]
[1777712163179,30.96,78287.28,0.05,-0.14066,0.0001,15.74477]
[1777712172238,30.95,78287.19,0.05,-0.14064,0.0001,15.74321]
[1777712173078,30.95,78287.19,0.05,-0.14064,0.0001,15.74321]
[1777712174121,30.95,78287.56,0.05,-0.1406,0.0001,15.74017]
[1777712174253,30.95,78287.39,0.05,-0.14061,0.0001,15.74122]
[1777712179288,30.95,78287.12,0.05,-0.14062,0.0001,15.74206]
[1777712184306,30.95,78287.42,0.05,-0.14058,0.0001,15.73859]
[1777712184794,30.95,78287.42,0.05,-0.14058,0.0001,15.73859]
[1777712184896,30.95,78287.42,0.05,-0.14057,0.0001,15.73835]
[1777712186390,30.95,78287.41,0.05,-0.14057,0.0001,15.738]
[1777712187344,30.95,78287.41,0.05,-0.14056,0.0001,15.73758]
[1777712192378,30.94,78286.06,0.05,-0.14064,0.0001,15.74153]
[1777712193818,30.94,78286.06,0.05,-0.14064,0.0001,15.74153]
[1777712193831,30.94,78286.06,0.05,-0.14064,0.0001,15.74153]
[1777712193856,30.94,78286.06,0.05,-0.14064,0.0001,15.74153]
[1777712193919,30.94,78284.4,0.05,-0.1408,0.0001,15.75304]
[1777712195843,30.94,78284.4,0.05,-0.1408,0.0001,15.75304]
[1777712195863,30.94,78284.4,0.05,-0.1408,0.0001,15.75304]
[1777712196156,30.94,78284.55,0.05,-0.14077,0.0001,15.75076]
[1777712197936,30.94,78284.55,0.05,-0.14077,0.0001,15.75076]
[1777712197957,30.94,78284.55,0.05,-0.14077,0.0001,15.75076]
[1777712198028,30.94,78284.89,0.05,-0.14072,0.0001,15.74701]
[1777712203456,30.93,78279.76,0.05,-0.14121,0.0001,15.78328]
[1777712209234,30.93,78278.85,0.05,-0.14128,0.0001,15.78839]
[1777712215842,30.92,78280.78,0.05,-0.14103,0.0001,15.76969]
[1777712221187,30.92,78281.41,0.05,-0.14095,0.0001,15.76361]
[1777712226621,30.92,78280.41,0.05,-0.14102,0.0001,15.7691]
[1777712231653,30.91,78280.89,0.05,-0.14095,0.0001,15.76397]
[1777712236688,30.91,78280.55,0.05,-0.14097,0.0001,15.76499]
[1777712242323,30.91,78280.78,0.05,-0.14093,0.0001,15.76201]
[1777712247896,30.91,78279.3,0.05,-0.14105,0.0001,15.77139]
[1777712253053,30.9,78279.26,0.05,-0.14104,0.0001,15.77039]
[1777712253091,30.9,78279.26,0.05,-0.14104,0.0001,15.77039]
[1777712253133,30.9,78280.16,0.05,-0.14091,0.0001,15.75899]
[1777712253805,30.9,78280.16,0.05,-0.14091,0.0001,15.75899]
[1777712253839,30.9,78280.16,0.05,-0.14091,0.0001,15.75899]
[1777712253940,30.9,78280.26,0.05,-0.1409,0.0001,15.75791]
[1777712259865,30.9,78279.21,0.05,-0.14098,0.0001,15.76395]
[1777712264885,30.9,78278.19,0.05,-0.14107,0.0001,15.77013]
[1777712270877,30.89,78278.12,0.05,-0.14106,0.0001,15.76946]
[1777712276266,30.89,78279.86,0.05,-0.14088,0.0001,15.75661]
[1777712281432,30.89,78280.43,0.05,-0.14083,0.0001,15.75286]
[1777712282023,30.89,78280.43,0.05,-0.14083,0.0001,15.75286]
[1777712282064,30.89,78280.43,0.05,-0.14083,0.0001,15.75286]
[1777712282146,30.89,78280.43,0.05,-0.14083,0.0001,15.75286]
[1777712282196,30.9,78281.42,0.05,-0.14073,0.0001,15.74547]
[1777712286796,30.9,78281.96,0.05,-0.14068,0.0001,15.74185]
[1777712286823,30.9,78281.96,0.05,-0.14068,0.0001,15.74185]
[1777712286954,30.9,78281.96,0.05,-0.14068,0.0001,15.74196]
[1777712287446,30.9,78281.96,0.05,-0.14068,0.0001,15.74196]
[1777712287476,30.9,78281.96,0.05,-0.14068,0.0001,15.74196]
[1777712288049,30.9,78281.96,0.05,-0.14069,0.0001,15.74208]
[1777712291308,30.9,78282.51,0.05,-0.14063,0.0001,15.73814]
[1777712291368,30.9,78282.51,0.05,-0.14063,0.0001,15.73814]
[1777712292077,30.9,78282.96,0.05,-0.14059,0.0001,15.73496]
[1777712292785,30.9,78282.96,0.05,-0.14059,0.0001,15.73496]
[1777712292829,30.9,78282.96,0.05,-0.14059,0.0001,15.73496]
[1777712293337,30.9,78282.96,0.05,-0.14059,0.0001,15.73496]
[1777712293368,30.9,78282.96,0.05,-0.14059,0.0001,15.73496]
[1777712294091,30.9,78294.27,0.05,-0.13944,0.0001,15.64966]
[1777712294760,30.9,78294.27,0.05,-0.13944,0.0001,15.64966]
[1777712294797,30.9,78294.27,0.05,-0.13944,0.0001,15.64966]
[1777712296364,30.9,78294.01,0.05,-0.13947,0.0001,15.65187]
[1777712297113,30.9,78292.28,0.05,-0.13965,0.0001,15.66541]
[1777712302522,30.9,78292.81,0.05,-0.13961,0.0001,15.66204]
[1777712307853,30.9,78291.84,0.05,-0.13972,0.0001,15.67084]
[1777712314231,30.91,78291.34,0.05,-0.13977,0.0001,15.67206]
[1777712319266,30.91,78290.23,0.05,-0.13989,0.0001,15.68141]
[1777712324301,30.91,78289.69,0.05,-0.13996,0.0001,15.68639]
[1777712325997,30.91,78289.69,0.05,-0.13996,0.0001,15.68639]
[1777712326032,30.91,78289.69,0.05,-0.13996,0.0001,15.68639]
[1777712326045,30.91,78289.69,0.05,-0.13996,0.0001,15.68639]
[1777712326314,30.91,78289.54,0.05,-0.13998,0.0001,15.68787]
[1777712326720,30.91,78289.54,0.05,-0.13998,0.0001,15.68787]
[1777712326741,30.91,78289.54,0.05,-0.13998,0.0001,15.68787]
[1777712326847,30.91,78289.54,0.05,-0.13998,0.0001,15.68787]
[1777712327322,30.91,78289.98,0.05,-0.13993,0.0001,15.68471]
[1777712332358,30.91,78289.48,0.05,-0.14,0.0001,15.68935]
[1777712338891,30.91,78289.41,0.05,-0.14001,0.0001,15.69054]
[1777712344442,30.91,78289.09,0.05,-0.14006,0.0001,15.69424]
[1777712350484,30.92,78288.87,0.05,-0.1401,0.0001,15.69683]
[1777712355520,30.92,78289.11,0.05,-0.14008,0.0001,15.69576]
[1777712362571,30.92,78288.76,0.05,-0.14013,0.0001,15.69944]
[1777712368611,30.92,78289.01,0.05,-0.14012,0.0001,15.69844]
[1777712369626,30.92,78289.01,0.05,-0.14012,0.0001,15.69844]
[1777712369668,30.92,78289.01,0.05,-0.14012,0.0001,15.69844]
[1777712369723,30.92,78295.73,0.05,-0.13943,0.0001,15.64768]
[1777712374290,30.92,78295.84,0.05,-0.1394,0.0001,15.64355]
[1777712374323,30.92,78295.84,0.05,-0.1394,0.0001,15.64355]
[1777712374392,30.92,78295.67,0.05,-0.13943,0.0001,15.64529]
[1777712379641,30.92,78294.94,0.05,-0.13951,0.0001,15.65171]
[1777712385729,30.93,78293.38,0.05,-0.13969,0.0001,15.66502]
[1777712395012,30.93,78292.85,0.05,-0.13976,0.0001,15.66988]
[1777712395081,30.93,78292.26,0.05,-0.13983,0.0001,15.67557]
[1777712400271,30.93,78293.65,0.05,-0.1397,0.0001,15.66568]
[1777712401247,30.93,78293.02,0.05,-0.13977,0.0001,15.67089]
[1777712401453,30.93,78292.2,0.05,-0.13986,0.0001,15.67731]
[1777712402573,30.93,78292.2,0.05,-0.13986,0.0001,15.67751]
[1777712403168,30.93,78292.2,0.05,-0.13986,0.0001,15.67751]
[1777712407724,30.94,78292.22,0.05,-0.13988,0.0001,15.67889]
[1777712407768,30.94,78292.22,0.05,-0.13988,0.0001,15.67889]
[1777712407889,30.94,78292.22,0.05,-0.13988,0.0001,15.67911]
[1777712412924,30.94,78284.31,0.05,-0.1407,0.0001,15.7397]
[1777712417420,30.94,78284.6,0.05,-0.14067,0.0001,15.73778]
[1777712417446,30.94,78284.6,0.05,-0.14067,0.0001,15.73778]
[1777712417962,30.94,78284.54,0.05,-0.14068,0.0001,15.73864]
[1777712419637,30.94,78285.01,0.05,-0.14064,0.0001,15.73523]
[1777712419683,30.94,78285.01,0.05,-0.14064,0.0001,15.73523]
[1777712419974,30.94,78285.15,0.05,-0.14062,0.0001,15.73431]
[1777712422183,30.94,78284.79,0.05,-0.14066,0.0001,15.73718]
[1777712422207,30.94,78284.79,0.05,-0.14066,0.0001,15.73718]
[1777712422216,30.94,78284.95,0.05,-0.14065,0.0001,15.7361]
[1777712427319,30.94,78285.55,0.05,-0.1406,0.0001,15.73225]
[1777712434073,30.94,78286.16,0.05,-0.14052,0.0001,15.72466]
[1777712439118,30.94,78284.19,0.05,-0.14073,0.0001,15.74007]
[1777712444143,30.94,78284.41,0.05,-0.14071,0.0001,15.7391]
[1777712449178,30.94,78284.73,0.05,-0.14069,0.0001,15.73724]
[1777712453997,30.95,78285.09,0.05,-0.14066,0.0001,15.73496]
[1777712454018,30.95,78285.09,0.05,-0.14066,0.0001,15.73496]
[1777712454213,30.95,78285.09,0.05,-0.14066,0.0001,15.73507]
[1777712455079,30.95,78285.09,0.05,-0.14066,0.0001,15.73507]
[1777712455160,30.95,78285.17,0.05,-0.14065,0.0001,15.73458]
[1777712456816,30.95,78285.17,0.05,-0.14065,0.0001,15.73469]
[1777712456843,30.95,78285.17,0.05,-0.14065,0.0001,15.73469]
[1777712457106,30.95,78285.17,0.05,-0.14065,0.0001,15.73469]
[1777712457183,30.95,78284.57,0.05,-0.14072,0.0001,15.73934]
[1777712458647,30.95,78284.57,0.05,-0.14072,0.0001,15.73945]
[1777712458687,30.95,78284.57,0.05,-0.14072,0.0001,15.73945]
[1777712459248,30.95,78284.92,0.05,-0.14068,0.0001,15.7369]
[1777712464182,30.95,78287.4,0.05,-0.14044,0.0001,15.71858]
[1777712464214,30.95,78287.4,0.05,-0.14044,0.0001,15.71858]
[1777712464297,30.95,78289.96,0.05,-0.14018,0.0001,15.69936]
[1777712466959,30.95,78289.45,0.05,-0.14023,0.0001,15.70353]
[1777712466976,30.95,78289.45,0.05,-0.14023,0.0001,15.70353]
[1777712467060,30.95,78289.28,0.05,-0.14025,0.0001,15.70497]
[1777712473360,30.95,78288.55,0.05,-0.14034,0.0001,15.71135]
[1777712478395,30.95,78288.84,0.05,-0.14032,0.0001,15.70986]
[1777712483729,30.95,78285.38,0.05,-0.14068,0.0001,15.73648]
[1777712490360,30.95,78285.63,0.05,-0.14066,0.0001,15.73511]
[1777712496521,30.95,78286.38,0.05,-0.14057,0.0001,15.72648]
[1777712507879,30.96,78287.3,0.05,-0.14049,0.0001,15.72092]
[1777712513872,30.96,78288.21,0.05,-0.1404,0.0001,15.71451]
[1777712513898,30.96,78288.21,0.05,-0.1404,0.0001,15.71451]
[1777712513914,30.96,78288.21,0.05,-0.1404,0.0001,15.71451]
[1777712515881,30.96,78287.94,0.05,-0.14043,0.0001,15.71681]
[1777712515916,30.96,78287.94,0.05,-0.14043,0.0001,15.71681]
[1777712516021,30.96,78287.94,0.05,-0.14043,0.0001,15.71681]
[1777712518835,30.96,78288.24,0.05,-0.14041,0.0001,15.71503]
[1777712518858,30.96,78288.24,0.05,-0.14041,0.0001,15.71503]
[1777712518870,30.96,78288.24,0.05,-0.14041,0.0001,15.71503]
[1777712524717,30.96,78288.32,0.05,-0.14041,0.0001,15.71517]
[1777712530584,30.96,78287.17,0.05,-0.14054,0.0001,15.72436]
[1777712536660,30.96,78288.0,0.05,-0.14046,0.0001,15.71879]
[1777712537473,30.96,78288.0,0.05,-0.14046,0.0001,15.71879]
[1777712537495,30.96,78288.0,0.05,-0.14046,0.0001,15.71879]
[1777712538526,30.96,78288.14,0.05,-0.14045,0.0001,15.71809]
[1777712541541,30.96,78288.12,0.05,-0.14046,0.0001,15.71848]
[1777712541580,30.96,78288.12,0.05,-0.14046,0.0001,15.71848]
[1777712541587,30.96,78288.12,0.05,-0.14046,0.0001,15.71848]
[1777712542635,30.96,78288.38,0.05,-0.14043,0.0001,15.71676]
[1777712542677,30.96,78288.38,0.05,-0.14043,0.0001,15.71676]
[1777712544639,30.96,78288.21,0.05,-0.14045,0.0001,15.71816]
[1777712546434,30.96,78288.21,0.05,-0.14045,0.0001,15.7184]
[1777712546449,30.96,78288.21,0.05,-0.14045,0.0001,15.7184]
[1777712546483,30.96,78288.21,0.05,-0.14045,0.0001,15.7184]
[1777712546528,30.97,78288.16,0.05,-0.14046,0.0001,15.71902]
[1777712548962,30.97,78288.01,0.05,-0.14048,0.0001,15.72039]
[1777712549001,30.97,78288.01,0.05,-0.14048,0.0001,15.72039]
[1777712549102,30.97,78288.35,0.05,-0.14045,0.0001,15.71793]
[1777712553769,30.97,78288.11,0.05,-0.14047,0.0001,15.71986]
[1777712553801,30.97,78288.11,0.05,-0.14047,0.0001,15.71986]
[1777712553920,30.97,78288.11,0.05,-0.14045,0.0001,15.71627]
[1777712558959,30.97,78288.18,0.05,-0.14045,0.0001,15.71634]
[1777712562244,30.97,78292.16,0.05,-0.14005,0.0001,15.68663]
[1777712562847,30.97,78292.14,0.05,-0.14006,0.0001,15.68694]
[1777712568299,30.97,78291.39,0.05,-0.14014,0.0001,15.69358]
[1777712578370,30.97,78289.92,0.05,-0.14031,0.0001,15.70616]
[1777712579556,30.97,78289.92,0.05,-0.14031,0.0001,15.70616]
[1777712579591,30.97,78289.92,0.05,-0.14031,0.0001,15.70616]
[1777712579598,30.97,78289.92,0.05,-0.14031,0.0001,15.70616]
[1777712583047,30.97,78289.24,0.05,-0.14039,0.0001,15.71186]
[1777712583089,30.97,78289.24,0.05,-0.14039,0.0001,15.71186]
[1777712583591,30.97,78289.24,0.05,-0.14039,0.0001,15.71186]
[1777712593193,30.98,78289.16,0.05,-0.14042,0.0001,15.71399]
[1777712598665,30.98,78289.16,0.05,-0.14042,0.0001,15.71399]
[1777712604098,30.98,78288.07,0.05,-0.14055,0.0001,15.72357]
[1777712610077,30.98,78288.14,0.05,-0.14055,0.0001,15.72367]
[1777712614643,30.98,78288.02,0.05,-0.14054,0.0001,15.72127]
[1777712614677,30.98,78288.02,0.05,-0.14054,0.0001,15.72127]
[1777712614745,30.98,78288.32,0.05,-0.14051,0.0001,15.71913]
[1777712625763,30.98,78288.1,0.05,-0.14054,0.0001,15.72132]
[1777712625785,30.98,78288.1,0.05,-0.14054,0.0001,15.72132]
[1777712625864,30.98,78288.1,0.05,-0.14055,0.0001,15.72222]
[1777712631459,30.99,78288.18,0.05,-0.14056,0.0001,15.72237]
[1777712635425,30.99,78288.2,0.05,-0.14056,0.0001,15.72263]
[1777712635447,30.99,78288.2,0.05,-0.14056,0.0001,15.72263]
[1777712635526,30.99,78288.68,0.05,-0.14051,0.0001,15.71913]
[1777712640428,30.99,78288.6,0.05,-0.14053,0.0001,15.72026]
[1777712640464,30.99,78288.6,0.05,-0.14053,0.0001,15.72026]
[1777712640530,30.99,78288.53,0.05,-0.14054,0.0001,15.72092]
[1777712645942,30.99,78288.5,0.05,-0.14055,0.0001,15.72166]
[1777712645969,30.99,78288.5,0.05,-0.14055,0.0001,15.72166]
[1777712646042,30.99,78288.5,0.05,-0.14055,0.0001,15.72191]
[1777712651599,30.99,78288.25,0.05,-0.14058,0.0001,15.72443]
[1777712657652,30.99,78288.01,0.05,-0.14061,0.0001,15.72661]
[1777712664689,30.99,78285.72,0.05,-0.14086,0.0001,15.74496]
[1777712669725,30.99,78287.02,0.05,-0.14073,0.0001,15.73561]
[1777712674760,30.99,78286.55,0.05,-0.14076,0.0001,15.73571]
[1777712679795,30.99,78286.5,0.05,-0.14077,0.0001,15.73659]
[1777712685408,31.0,78283.92,0.05,-0.14104,0.0001,15.75647]
[1777712685452,31.0,78283.92,0.05,-0.14104,0.0001,15.75647]
[1777712685508,31.0,78283.68,0.05,-0.14107,0.0001,15.75842]
[1777712687826,31.0,78283.94,0.05,-0.14104,0.0001,15.75652]
[1777712687856,31.0,78283.94,0.05,-0.14104,0.0001,15.75652]
[1777712687927,31.0,78283.93,0.05,-0.14104,0.0001,15.75666]
[1777712691916,31.0,78283.71,0.05,-0.14107,0.0001,15.75845]
[1777712691945,31.0,78283.71,0.05,-0.14107,0.0001,15.75845]
[1777712691983,31.0,78284.45,0.05,-0.14099,0.0001,15.75299]
[1777712693920,31.0,78284.45,0.05,-0.14099,0.0001,15.75305]
[1777712693953,31.0,78284.45,0.05,-0.14099,0.0001,15.75305]
[1777712693998,31.0,78284.16,0.05,-0.14103,0.0001,15.75531]
[1777712694803,31.0,78284.16,0.05,-0.14103,0.0001,15.75531]
[1777712694843,31.0,78284.16,0.05,-0.14103,0.0001,15.75531]
[1777712695331,31.0,78284.16,0.05,-0.14103,0.0001,15.75531]
[1777712695348,31.0,78284.16,0.05,-0.14103,0.0001,15.75531]
[1777712695933,31.0,78284.46,0.05,-0.141,0.0001,15.75317]
[1777712696225,31.0,78284.34,0.05,-0.14101,0.0001,15.75415]
[1777712697622,31.0,78284.34,0.05,-0.14101,0.0001,15.75415]
[1777712697662,31.0,78284.34,0.05,-0.14101,0.0001,15.75415]
[1777712698921,31.0,78283.58,0.05,-0.14109,0.0001,15.75996]
[1777712698971,31.0,78283.58,0.05,-0.14109,0.0001,15.75996]
[1777712699892,31.0,78283.6,0.05,-0.14109,0.0001,15.75991]
[1777712699931,31.0,78283.6,0.05,-0.14109,0.0001,15.75991]
[1777712700636,31.0,78283.6,0.05,-0.14109,0.0001,15.75991]
[1777712700665,31.0,78283.6,0.05,-0.14109,0.0001,15.75991]
[1777712710313,31.0,78285.06,0.05,-0.14095,0.0001,15.74946]
[1777712710348,31.0,78285.06,0.05,-0.14095,0.0001,15.74946]
[1777712711865,31.0,78285.19,0.05,-0.14093,0.0001,15.74854]
[1777712717054,31.0,78285.22,0.05,-0.14093,0.0001,15.74868]
[1777712720022,31.0,78286.8,0.05,-0.14078,0.0001,15.73692]
[1777712720693,31.0,78286.8,0.05,-0.14078,0.0001,15.73692]
[1777712720795,31.0,78286.64,0.05,-0.14079,0.0001,15.7382]
[1777712722041,31.0,78286.64,0.05,-0.14079,0.0001,15.73827]
[1777712722094,31.0,78286.51,0.05,-0.14081,0.0001,15.73932]
[1777712727375,31.0,78286.61,0.05,-0.1408,0.0001,15.73885]
[1777712727401,31.0,78286.61,0.05,-0.1408,0.0001,15.73885]
[1777712727409,31.0,78286.61,0.05,-0.1408,0.0001,15.73885]
[1777712727923,31.0,78287.21,0.05,-0.14074,0.0001,15.73439]
[1777712727968,31.0,78287.21,0.05,-0.14074,0.0001,15.73439]
[1777712728136,31.0,78287.21,0.05,-0.14074,0.0001,15.73439]
[1777712729094,31.0,78286.82,0.05,-0.14078,0.0001,15.73741]
[1777712729124,31.0,78286.82,0.05,-0.14078,0.0001,15.73741]
[1777712729141,31.0,78286.82,0.05,-0.14078,0.0001,15.73741]
[1777712729146,31.0,78286.82,0.05,-0.14078,0.0001,15.73741]
[1777712729176,31.0,78286.82,0.05,-0.14078,0.0001,15.73741]
[1777712735067,31.0,78286.82,0.05,-0.14076,0.0001,15.73391]
[1777712735096,31.0,78286.82,0.05,-0.14076,0.0001,15.73391]
[1777712736322,31.0,78287.55,0.05,-0.14069,0.0001,15.72847]
[1777712742230,31.0,78287.99,0.05,-0.14065,0.0001,15.72578]
[1777712748181,31.0,78288.17,0.05,-0.14064,0.0001,15.72469]
[1777712753271,31.0,78287.9,0.05,-0.14067,0.0001,15.72735]
[1777712758342,31.0,78287.96,0.05,-0.14067,0.0001,15.72744]
[1777712763377,31.01,78287.64,0.05,-0.14071,0.0001,15.73028]
[1777712769776,31.01,78287.7,0.05,-0.14071,0.0001,15.73032]
[1777712770815,31.01,78287.7,0.05,-0.14071,0.0001,15.73032]
[1777712770860,31.01,78287.7,0.05,-0.14071,0.0001,15.73032]
[1777712770915,31.01,78287.7,0.05,-0.14071,0.0001,15.7304]
[1777712776467,31.01,78287.78,0.05,-0.14071,0.0001,15.7303]
[1777712782510,31.01,78287.88,0.05,-0.14071,0.0001,15.73004]
[1777712787544,31.01,78287.97,0.05,-0.1407,0.0001,15.72977]
[1777712789230,31.01,78288.23,0.05,-0.14068,0.0001,15.72789]
[1777712789559,31.01,78287.99,0.05,-0.1407,0.0001,15.72978]
[1777712793696,31.01,78288.64,0.05,-0.14061,0.0001,15.7211]
[1777712793725,31.01,78288.64,0.05,-0.14061,0.0001,15.7211]
[1777712794308,31.01,78288.66,0.05,-0.14061,0.0001,15.72113]
[1777712794349,31.01,78288.66,0.05,-0.14061,0.0001,15.72113]
[1777712799628,31.01,78288.14,0.05,-0.14067,0.0001,15.72557]
[1777712803935,31.01,78288.01,0.05,-0.14069,0.0001,15.72689]
[1777712803962,31.01,78288.01,0.05,-0.14069,0.0001,15.72689]
[1777712805533,31.01,78288.54,0.05,-0.14064,0.0001,15.72297]
[1777712811712,31.01,78288.06,0.05,-0.14069,0.0001,15.72717]
[1777712816748,31.01,78288.14,0.05,-0.14069,0.0001,15.72697]
[1777712821786,31.01,78287.75,0.05,-0.14073,0.0001,15.7303]
[1777712827825,31.01,78287.54,0.05,-0.14076,0.0001,15.73232]
[1777712832860,31.02,78287.74,0.05,-0.14075,0.0001,15.73118]
[1777712835364,31.02,78287.86,0.05,-0.14074,0.0001,15.73042]
[1777712835408,31.02,78287.86,0.05,-0.14074,0.0001,15.73042]
[1777712835423,31.02,78287.86,0.05,-0.14074,0.0001,15.73042]
[1777712836307,31.02,78287.68,0.05,-0.14076,0.0001,15.73185]
[1777712836331,31.02,78287.68,0.05,-0.14076,0.0001,15.73185]
[1777712838052,31.02,78287.68,0.05,-0.14076,0.0001,15.73199]
[1777712842174,31.02,78287.71,0.05,-0.14076,0.0001,15.73198]
[1777712842208,31.02,78287.71,0.05,-0.14076,0.0001,15.73198]
[1777712842221,31.02,78287.71,0.05,-0.14076,0.0001,15.73198]
[1777712842586,31.02,78287.71,0.05,-0.14076,0.0001,15.73198]
[1777712842622,31.02,78287.71,0.05,-0.14076,0.0001,15.73198]
[1777712844142,31.02,78287.49,0.05,-0.14078,0.0001,15.73386]
[1777712845528,31.02,78287.89,0.05,-0.14074,0.0001,15.7309]
[1777712845571,31.02,78287.89,0.05,-0.14074,0.0001,15.7309]
[1777712845576,31.02,78287.89,0.05,-0.14074,0.0001,15.7309]
[1777712846118,31.02,78287.89,0.05,-0.14074,0.0001,15.73098]
[1777712846163,31.02,78287.89,0.05,-0.14074,0.0001,15.73098]
[1777712846848,31.02,78287.89,0.05,-0.14074,0.0001,15.73098]
[1777712846873,31.02,78287.89,0.05,-0.14074,0.0001,15.73098]
[1777712848305,31.02,78287.54,0.05,-0.14078,0.0001,15.73369]
[1777712848326,31.02,78287.54,0.05,-0.14078,0.0001,15.73369]
[1777712849941,31.02,78287.74,0.05,-0.14076,0.0001,15.73232]
[1777712849976,31.02,78287.74,0.05,-0.14076,0.0001,15.73232]
[1777712856020,31.02,78287.85,0.05,-0.14073,0.0001,15.72805]
[1777712861056,31.02,78287.69,0.05,-0.14075,0.0001,15.72962]
[1777712865994,31.02,78287.6,0.05,-0.14076,0.0001,15.73057]
[1777712866018,31.02,78287.6,0.05,-0.14076,0.0001,15.73057]
[1777712866466,31.02,78287.6,0.05,-0.14076,0.0001,15.73057]
[1777712873953,31.02,78287.64,0.05,-0.14077,0.0001,15.73075]
[1777712873974,31.02,78287.64,0.05,-0.14077,0.0001,15.73082]
[1777712873987,31.02,78287.64,0.05,-0.14077,0.0001,15.73082]
[1777712879181,31.02,78288.19,0.05,-0.14072,0.0001,15.72705]
[1777712880402,31.02,78288.19,0.05,-0.14072,0.0001,15.72705]
[1777712880442,31.02,78288.19,0.05,-0.14072,0.0001,15.72705]
[1777712880747,31.02,78288.19,0.05,-0.14072,0.0001,15.72705]
[1777712887238,31.02,78291.44,0.05,-0.14039,0.0001,15.7033]
[1777712894287,31.02,78290.78,0.05,-0.14047,0.0001,15.70907]
[1777712899292,31.02,78289.76,0.05,-0.14058,0.0001,15.71704]
[1777712909393,31.03,78289.71,0.05,-0.1406,0.0001,15.71844]
[1777712914428,31.03,78288.85,0.05,-0.14066,0.0001,15.7214]
[1777712919463,31.03,78288.93,0.05,-0.14066,0.0001,15.72122]
[1777712924497,31.03,78288.41,0.05,-0.14072,0.0001,15.72553]
[1777712929549,31.03,78288.68,0.05,-0.1407,0.0001,15.72387]
[1777712934568,31.03,78288.46,0.05,-0.14072,0.0001,15.72591]
[1777712940971,31.03,78287.35,0.05,-0.14084,0.0001,15.73467]
[1777712946651,31.03,78287.46,0.05,-0.14084,0.0001,15.7342]
[1777712951687,31.03,78287.55,0.05,-0.14083,0.0001,15.73383]
[1777712956722,31.03,78288.09,0.05,-0.14078,0.0001,15.73008]
[1777712962764,31.03,78288.02,0.05,-0.14079,0.0001,15.731]
[1777712968806,31.03,78288.03,0.05,-0.1408,0.0001,15.73132]
[1777712974850,31.03,78288.17,0.05,-0.14076,0.0001,15.72672]
[1777712979888,31.03,78287.99,0.05,-0.14078,0.0001,15.72828]
[1777712980707,31.03,78288.12,0.05,-0.14077,0.0001,15.72744]
[1777712980893,31.03,78288.12,0.05,-0.14077,0.0001,15.7275]
[1777712987941,31.04,78288.08,0.05,-0.14078,0.0001,15.72828]
[1777712993984,31.04,78288.18,0.05,-0.14078,0.0001,15.72793]
[1777712999019,31.04,78288.17,0.05,-0.14078,0.0001,15.72834]
[1777713004280,31.04,78288.14,0.05,-0.14079,0.0001,15.72877]
[1777713005533,31.04,78287.97,0.05,-0.14081,0.0001,15.73025]
[1777713006067,31.04,78288.1,0.05,-0.14079,0.0001,15.72933]
[1777713011461,31.04,78288.17,0.05,-0.14079,0.0001,15.7292]
[1777713017191,31.04,78288.2,0.05,-0.14079,0.0001,15.7293]
[1777713022227,31.04,78288.14,0.05,-0.1408,0.0001,15.73007]
[1777713031832,31.04,78288.16,0.05,-0.1408,0.0001,15.72998]
[1777713032816,31.04,78295.24,0.05,-0.14006,0.0001,15.67317]
[1777713032832,31.04,78295.24,0.05,-0.14006,0.0001,15.67317]
[1777713032878,31.04,78299.6,0.05,-0.13962,0.0001,15.64041]
[1777713034231,31.04,78299.6,0.05,-0.13962,0.0001,15.64041]
[1777713034933,31.04,78299.6,0.05,-0.13962,0.0001,15.64041]
[1777713034947,31.04,78299.6,0.05,-0.13962,0.0001,15.64041]
[1777713034961,31.04,78298.87,0.05,-0.1397,0.0001,15.64629]
[1777713038110,31.04,78298.87,0.05,-0.1397,0.0001,15.64648]
[1777713038339,31.04,78298.06,0.05,-0.13979,0.0001,15.65295]
[1777713040096,31.04,78298.06,0.05,-0.13979,0.0001,15.65295]
[1777713040405,31.04,78297.49,0.05,-0.13985,0.0001,15.65761]
[1777713041588,31.04,78297.49,0.05,-0.13985,0.0001,15.65761]
[1777713041672,31.04,78296.73,0.05,-0.13993,0.0001,15.66369]
[1777713049421,31.05,78296.03,0.05,-0.14002,0.0001,15.6703]
[1777713054452,31.05,78292.0,0.05,-0.14044,0.0001,15.70143]
[1777713056130,31.05,78292.0,0.05,-0.14044,0.0001,15.70143]
[1777713056794,31.05,78291.63,0.05,-0.14048,0.0001,15.70447]
[1777713061811,31.05,78290.01,0.05,-0.14065,0.0001,15.71731]
[1777713067541,31.05,78288.95,0.05,-0.14077,0.0001,15.72599]
[1777713072577,31.05,78287.63,0.05,-0.14091,0.0001,15.73649]
[1777713077612,31.05,78283.35,0.05,-0.14136,0.0001,15.7692]
[1777713082647,31.05,78282.12,0.05,-0.14149,0.0001,15.77868]
[1777713087682,31.05,78282.64,0.05,-0.14144,0.0001,15.77496]
[1777713092717,31.05,78280.88,0.05,-0.14159,0.0001,15.78448]
[1777713100476,31.05,78282.25,0.05,-0.14145,0.0001,15.77428]
[1777713102875,31.05,78282.25,0.05,-0.14145,0.0001,15.7744]
[1777713108829,31.05,78283.47,0.05,-0.14133,0.0001,15.76545]
[1777713113864,31.05,78283.64,0.05,-0.14132,0.0001,15.76439]
[1777713119906,31.05,78283.89,0.05,-0.1413,0.0001,15.76277]
[1777713122028,31.05,78283.89,0.05,-0.1413,0.0001,15.76277]
[1777713122061,31.05,78283.89,0.05,-0.1413,0.0001,15.76277]
[1777713122129,31.05,78284.16,0.05,-0.14127,0.0001,15.76082]
[1777713128969,31.05,78284.26,0.05,-0.14126,0.0001,15.76039]
[1777713134004,31.06,78285.02,0.05,-0.14119,0.0001,15.75491]
[1777713139043,31.06,78284.63,0.05,-0.14123,0.0001,15.7581]
[1777713145085,31.06,78284.79,0.05,-0.14122,0.0001,15.75718]
[1777713150303,31.06,78284.54,0.05,-0.14125,0.0001,15.75926]
[1777713157169,31.06,78285.83,0.05,-0.14109,0.0001,15.746]
[1777713163212,31.06,78285.79,0.05,-0.1411,0.0001,15.74665]
[1777713169254,31.06,78285.85,0.05,-0.1411,0.0001,15.74648]
[1777713176304,31.06,78285.22,0.05,-0.14116,0.0001,15.75119]
[1777713181340,31.06,78286.09,0.05,-0.14107,0.0001,15.74458]
[1777713186375,31.06,78286.3,0.05,-0.14105,0.0001,15.74295]
[1777713191410,31.06,78286.52,0.05,-0.14103,0.0001,15.74124]
[1777713196445,31.06,78286.46,0.05,-0.14103,0.0001,15.74164]
[1777713201480,31.06,78286.52,0.05,-0.14103,0.0001,15.74112]
[1777713206516,31.06,78286.87,0.05,-0.14099,0.0001,15.73841]
[1777713211550,31.06,78286.86,0.05,-0.14096,0.0001,15.73448]
[1777713219606,31.06,78287.1,0.05,-0.14094,0.0001,15.73258]
[1777713221261,31.06,78287.1,0.05,-0.14094,0.0001,15.73258]
[1777713221305,31.06,78287.1,0.05,-0.14094,0.0001,15.73258]
[1777713221319,31.06,78287.1,0.05,-0.14094,0.0001,15.73258]
[1777713228162,31.06,78287.3,0.05,-0.14092,0.0001,15.73105]
[1777713228199,31.06,78287.3,0.05,-0.14092,0.0001,15.73105]
[1777713228347,31.06,78287.42,0.05,-0.1409,0.0001,15.7301]
[1777713229630,31.06,78287.42,0.05,-0.1409,0.0001,15.73009]
[1777713229670,31.06,78287.42,0.05,-0.1409,0.0001,15.73009]
[1777713229675,31.06,78287.42,0.05,-0.1409,0.0001,15.73009]
[1777713229999,31.06,78287.42,0.05,-0.1409,0.0001,15.73009]
[1777713230040,31.06,78287.42,0.05,-0.1409,0.0001,15.73009]
[1777713230382,31.06,78287.37,0.05,-0.14091,0.0001,15.73046]
[1777713230388,31.06,78287.37,0.05,-0.14091,0.0001,15.73046]
[1777713230683,31.06,78287.37,0.05,-0.14091,0.0001,15.73045]
[1777713231639,31.06,78287.37,0.05,-0.14091,0.0001,15.73045]
[1777713231667,31.06,78287.37,0.05,-0.14091,0.0001,15.73045]
[1777713232468,31.06,78285.32,0.05,-0.14112,0.0001,15.7459]
[1777713233010,31.06,78285.79,0.05,-0.14107,0.0001,15.74232]
[1777713238739,31.06,78286.02,0.05,-0.14104,0.0001,15.74043]
[1777713243774,31.06,78285.53,0.05,-0.14109,0.0001,15.74399]
[1777713249817,31.06,78287.11,0.05,-0.14093,0.0001,15.73193]
[1777713255898,31.06,78286.85,0.05,-0.14095,0.0001,15.73384]
[1777713255923,31.06,78286.85,0.05,-0.14095,0.0001,15.73384]
[1777713255999,31.06,78286.85,0.05,-0.14095,0.0001,15.73379]
[1777713257145,31.06,78286.85,0.05,-0.14095,0.0001,15.73379]
[1777713257245,31.06,78286.4,0.05,-0.141,0.0001,15.73717]
[1777713263222,31.06,78286.46,0.05,-0.14099,0.0001,15.73659]
[1777713268854,31.06,78286.5,0.05,-0.14099,0.0001,15.73618]
[1777713268897,31.06,78286.5,0.05,-0.14099,0.0001,15.73618]
[1777713268955,31.06,78286.48,0.05,-0.14099,0.0001,15.73631]
[1777713273986,31.06,78286.58,0.05,-0.14095,0.0001,15.73152]
[1777713280866,31.06,78286.57,0.05,-0.14095,0.0001,15.73152]
[1777713281633,31.06,78286.3,0.05,-0.14098,0.0001,15.7335]
[1777713282157,31.06,78286.3,0.05,-0.14098,0.0001,15.7335]
[1777713283911,31.06,78286.3,0.05,-0.14098,0.0001,15.73346]
[1777713283986,31.06,78286.3,0.05,-0.14098,0.0001,15.73344]
[1777713288086,31.06,78286.75,0.05,-0.14093,0.0001,15.73001]
[1777713288095,31.06,78286.75,0.05,-0.14093,0.0001,15.73001]
[1777713288102,31.06,78286.75,0.05,-0.14093,0.0001,15.73001]
[1777713288124,31.06,78286.75,0.05,-0.14093,0.0001,15.73001]
[1777713288189,31.06,78287.14,0.05,-0.14089,0.0001,15.72704]
[1777713290198,31.06,78287.14,0.05,-0.14089,0.0001,15.72703]
[1777713290297,31.06,78286.72,0.05,-0.14093,0.0001,15.73018]
[1777713292549,31.06,78286.72,0.05,-0.14093,0.0001,15.73015]
[1777713292599,31.06,78286.72,0.05,-0.14093,0.0001,15.73015]
[1777713292649,31.06,78286.83,0.05,-0.14092,0.0001,15.72932]
[1777713295294,31.05,78286.83,0.05,-0.14092,0.0001,15.72929]
[1777713295334,31.05,78286.83,0.05,-0.14092,0.0001,15.72929]
[1777713295346,31.05,78286.83,0.05,-0.14092,0.0001,15.72929]
[1777713295933,31.05,78287.24,0.05,-0.14088,0.0001,15.72619]
[1777713295981,31.05,78287.24,0.05,-0.14088,0.0001,15.72619]
[1777713296366,31.05,78287.24,0.05,-0.14088,0.0001,15.72619]
[1777713297628,31.05,78286.96,0.05,-0.14091,0.0001,15.72828]
[1777713297672,31.05,78286.96,0.05,-0.14091,0.0001,15.72828]
[1777713297693,31.05,78286.96,0.05,-0.14091,0.0001,15.72828]
[1777713298558,31.05,78294.49,0.05,-0.14014,0.0001,15.67145]
[1777713298608,31.05,78294.49,0.05,-0.14014,0.0001,15.67145]
[1777713300167,31.06,78294.49,0.05,-0.14014,0.0001,15.67152]
[1777713301245,31.06,78296.62,0.05,-0.13992,0.0001,15.65553]
[1777713301403,31.06,78308.7,0.05,-0.1387,0.0001,15.56454]
[1777713301909,31.06,78308.7,0.05,-0.1387,0.0001,15.56454]
[1777713301921,31.06,78308.7,0.05,-0.1387,0.0001,15.56454]
[1777713301952,31.06,78308.7,0.05,-0.1387,0.0001,15.56454]
[1777713302198,31.06,78308.97,0.05,-0.13867,0.0001,15.56272]
[1777713303879,31.06,78308.97,0.05,-0.13867,0.0001,15.56294]
[1777713303917,31.06,78308.97,0.05,-0.13867,0.0001,15.56294]
[1777713303924,31.06,78308.97,0.05,-0.13867,0.0001,15.56294]
[1777713304213,31.06,78308.24,0.05,-0.13875,0.0001,15.56866]
[1777713305979,31.06,78307.05,0.05,-0.13887,0.0001,15.57784]
[1777713306579,31.06,78306.66,0.05,-0.13892,0.0001,15.58098]
[1777713306696,31.06,78306.66,0.05,-0.13892,0.0001,15.58098]
[1777713306722,31.06,78306.66,0.05,-0.13892,0.0001,15.58098]
[1777713306796,31.06,78306.09,0.05,-0.13898,0.0001,15.58547]
[1777713312268,31.06,78303.3,0.05,-0.13927,0.0001,15.60744]
[1777713312659,31.06,78303.3,0.05,-0.13927,0.0001,15.60744]
[1777713312879,31.06,78303.3,0.05,-0.13927,0.0001,15.60744]
[1777713313275,31.06,78302.77,0.05,-0.13933,0.0001,15.61161]
[1777713314691,31.06,78301.7,0.05,-0.13944,0.0001,15.61984]
[1777713315294,31.06,78300.83,0.05,-0.13953,0.0001,15.62656]
[1777713320326,31.06,78299.38,0.05,-0.13969,0.0001,15.63825]
[1777713320788,31.06,78299.38,0.05,-0.13969,0.0001,15.63825]
[1777713321334,31.06,78299.24,0.05,-0.1397,0.0001,15.63945]
[1777713327377,31.06,78297.53,0.05,-0.13989,0.0001,15.65316]
[1777713332414,31.06,78295.63,0.05,-0.14006,0.0001,15.66417]
[1777713340347,31.06,78294.34,0.05,-0.1402,0.0001,15.67437]
[1777713347429,31.07,78293.79,0.05,-0.14027,0.0001,15.6794]
[1777713352528,31.07,78292.47,0.05,-0.14041,0.0001,15.68996]
[1777713353337,31.07,78292.47,0.05,-0.14041,0.0001,15.68996]
[1777713353438,31.07,78293.76,0.05,-0.14028,0.0001,15.68052]
[1777713358598,31.07,78296.42,0.05,-0.14002,0.0001,15.66121]
[1777713363719,31.07,78293.32,0.05,-0.14034,0.0001,15.68513]
[1777713370130,31.07,78290.76,0.05,-0.14061,0.0001,15.70493]
[1777713371627,31.07,78290.85,0.05,-0.1406,0.0001,15.70439]
[1777713371728,31.07,78291.05,0.05,-0.14058,0.0001,15.70296]
[1777713376732,31.07,78291.64,0.05,-0.14053,0.0001,15.69883]
[1777713378602,31.07,78291.64,0.05,-0.14053,0.0001,15.6989]
[1777713378625,31.07,78291.64,0.05,-0.14053,0.0001,15.6989]
[1777713378744,31.07,78291.37,0.05,-0.14056,0.0001,15.701]
[1777713384072,31.07,78291.45,0.05,-0.14055,0.0001,15.70076]
[1777713388594,31.07,78292.8,0.05,-0.14042,0.0001,15.69082]
[1777713388633,31.07,78292.8,0.05,-0.14042,0.0001,15.69082]
[1777713388813,31.07,78292.8,0.05,-0.14042,0.0001,15.69089]
[1777713392001,31.07,78291.92,0.05,-0.14051,0.0001,15.69764]
[1777713392072,31.07,78291.92,0.05,-0.14051,0.0001,15.69764]
[1777713392102,31.07,78291.8,0.05,-0.1405,0.0001,15.69466]
[1777713394091,31.07,78291.74,0.05,-0.1405,0.0001,15.69517]
[1777713394141,31.07,78291.89,0.05,-0.14049,0.0001,15.6941]
[1777713399890,31.07,78291.87,0.05,-0.1405,0.0001,15.69461]
[1777713401685,31.07,78292.01,0.05,-0.14048,0.0001,15.69361]
[1777713401728,31.07,78292.01,0.05,-0.14048,0.0001,15.69361]
[1777713401904,31.07,78291.59,0.05,-0.14053,0.0001,15.69683]
[1777713408953,31.08,78291.8,0.05,-0.14051,0.0001,15.69563]
[1777713414281,31.08,78291.8,0.05,-0.14051,0.0001,15.6959]
[1777713420030,31.08,78292.18,0.05,-0.14048,0.0001,15.69335]
[1777713426809,31.08,78292.0,0.05,-0.1405,0.0001,15.69492]
[1777713434426,31.08,78292.12,0.05,-0.1405,0.0001,15.69451]
[1777713442183,31.08,78292.9,0.05,-0.14042,0.0001,15.68906]
[1777713449235,31.08,78292.76,0.05,-0.14044,0.0001,15.69048]
[1777713454272,31.08,78293.46,0.05,-0.14034,0.0001,15.68151]
[1777713459307,31.08,78292.41,0.05,-0.14045,0.0001,15.68965]
[1777713464341,31.08,78292.63,0.05,-0.14043,0.0001,15.68816]
[1777713469377,31.08,78292.99,0.05,-0.1404,0.0001,15.68561]
[1777713474413,31.08,78292.69,0.05,-0.14043,0.0001,15.68801]
[1777713480454,31.08,78293.13,0.05,-0.14039,0.0001,15.68484]
[1777713487503,31.08,78293.43,0.05,-0.14036,0.0001,15.68275]
[1777713493545,31.08,78293.89,0.05,-0.14032,0.0001,15.67943]
[1777713498580,31.08,78295.06,0.05,-0.1402,0.0001,15.67078]
[1777713504916,31.08,78295.05,0.05,-0.1402,0.0001,15.67111]
[1777713508898,31.08,78295.11,0.05,-0.1402,0.0001,15.67069]
[1777713508930,31.08,78295.11,0.05,-0.1402,0.0001,15.67069]
[1777713508940,31.08,78294.98,0.05,-0.14021,0.0001,15.67178]
[1777713510534,31.08,78294.98,0.05,-0.14021,0.0001,15.67178]
[1777713511170,31.08,78294.98,0.05,-0.14021,0.0001,15.67178]
[1777713517243,31.08,78295.96,0.05,-0.14009,0.0001,15.66069]
[1777713523757,31.08,78295.8,0.05,-0.14011,0.0001,15.6623]
[1777713528790,31.08,78298.61,0.05,-0.13983,0.0001,15.64136]
[1777713533825,31.08,78298.36,0.05,-0.13986,0.0001,15.64369]
[1777713538860,31.09,78298.47,0.05,-0.13985,0.0001,15.64325]
[1777713543895,31.09,78298.25,0.05,-0.13988,0.0001,15.6453]
[1777713548937,31.09,78297.48,0.05,-0.13996,0.0001,15.65153]
[1777713553965,31.09,78297.1,0.05,-0.14001,0.0001,15.65474]
[1777713558999,31.09,78296.02,0.05,-0.14012,0.0001,15.66318]
[1777713562110,31.09,78295.35,0.05,-0.14019,0.0001,15.66829]
[1777713562124,31.09,78295.35,0.05,-0.14019,0.0001,15.66829]
[1777713562126,31.09,78295.05,0.05,-0.14022,0.0001,15.67066]
[1777713563242,31.09,78295.05,0.05,-0.14022,0.0001,15.67066]
[1777713563281,31.09,78295.05,0.05,-0.14022,0.0001,15.67066]
[1777713563344,31.09,78294.77,0.05,-0.14025,0.0001,15.67283]
[1777713566567,31.09,78294.57,0.05,-0.14027,0.0001,15.67445]
[1777713566608,31.09,78294.57,0.05,-0.14027,0.0001,15.67445]
[1777713567068,31.09,78294.57,0.05,-0.14027,0.0001,15.67456]
[1777713572107,31.09,78294.19,0.05,-0.14029,0.0001,15.67377]
[1777713578149,31.09,78293.58,0.05,-0.14036,0.0001,15.67873]
[1777713583184,31.09,78295.72,0.05,-0.14014,0.0001,15.66294]
[1777713587984,31.09,78295.15,0.05,-0.14021,0.0001,15.66758]
[1777713590028,31.09,78295.84,0.05,-0.14014,0.0001,15.66256]
[1777713590061,31.09,78296.07,0.05,-0.14012,0.0001,15.66092]
[1777713595553,31.09,78296.47,0.05,-0.14008,0.0001,15.65838]
[1777713601023,31.09,78296.32,0.05,-0.1401,0.0001,15.65997]
[1777713606275,31.09,78297.99,0.05,-0.13994,0.0001,15.64788]
[1777713606376,31.09,78297.96,0.05,-0.13994,0.0001,15.64821]
[1777713611379,31.1,78297.32,0.05,-0.14001,0.0001,15.65352]
[1777713616415,31.1,78297.92,0.05,-0.13996,0.0001,15.64947]
[1777713622447,31.1,78298.87,0.05,-0.13987,0.0001,15.6427]
[1777713622483,31.1,78298.87,0.05,-0.13987,0.0001,15.6427]
[1777713622495,31.1,78298.87,0.05,-0.13987,0.0001,15.6427]
[1777713628500,31.1,78300.15,0.05,-0.13975,0.0001,15.63377]
[1777713633535,31.1,78301.41,0.05,-0.1396,0.0001,15.62078]
[1777713638570,31.1,78301.34,0.05,-0.13961,0.0001,15.62176]
[1777713643604,31.1,78301.19,0.05,-0.13963,0.0001,15.6233]
[1777713648641,31.1,78301.65,0.05,-0.13959,0.0001,15.62024]
[1777713653675,31.1,78301.95,0.05,-0.13956,0.0001,15.61839]
[1777713657539,31.1,78301.74,0.05,-0.13959,0.0001,15.62021]
[1777713659115,31.1,78308.49,0.05,-0.13891,0.0001,15.56967]
[1777713659716,31.1,78309.68,0.05,-0.13879,0.0001,15.56088]
[1777713664754,31.1,78310.7,0.05,-0.1387,0.0001,15.55411]
[1777713669298,31.11,78309.58,0.05,-0.13882,0.0001,15.56327]
[1777713669400,31.11,78309.35,0.05,-0.13885,0.0001,15.56518]
[1777713676115,31.11,78308.46,0.05,-0.13895,0.0001,15.57311]
[1777713681873,31.11,78304.35,0.05,-0.13938,0.0001,15.6048]
[1777713684891,31.11,78304.29,0.05,-0.13939,0.0001,15.6054]
[1777713684918,31.11,78304.29,0.05,-0.13939,0.0001,15.6054]
[1777713685548,31.11,78304.29,0.05,-0.13939,0.0001,15.6054]
[1777713689599,31.11,78303.95,0.05,-0.13943,0.0001,15.60873]
[1777713689655,31.11,78303.95,0.05,-0.13943,0.0001,15.60873]
[1777713689700,31.11,78304.12,0.05,-0.13942,0.0001,15.60775]
[1777713694883,31.11,78303.24,0.05,-0.13949,0.0001,15.61132]
[1777713695790,31.11,78303.24,0.05,-0.13949,0.0001,15.61132]
[1777713696254,31.11,78303.07,0.05,-0.13951,0.0001,15.61299]
[1777713702014,31.12,78302.42,0.05,-0.13959,0.0001,15.61892]
[1777713706564,31.12,78301.74,0.05,-0.13967,0.0001,15.62461]
[1777713707982,31.12,78301.25,0.05,-0.13973,0.0001,15.62865]
[1777713708007,31.12,78301.25,0.05,-0.13973,0.0001,15.62865]
[1777713708014,31.12,78301.25,0.05,-0.13973,0.0001,15.62865]
[1777713708019,31.12,78301.25,0.05,-0.13973,0.0001,15.62865]
[1777713708602,31.12,78301.25,0.05,-0.13973,0.0001,15.62865]
[1777713708633,31.12,78301.25,0.05,-0.13973,0.0001,15.62865]
[1777713708704,31.12,78301.25,0.05,-0.13973,0.0001,15.62899]
[1777713709301,31.12,78301.25,0.05,-0.13973,0.0001,15.62899]
[1777713709320,31.12,78301.25,0.05,-0.13973,0.0001,15.62899]
[1777713715105,31.12,78301.23,0.05,-0.13974,0.0001,15.63009]
[1777713718184,31.12,78301.29,0.05,-0.13974,0.0001,15.63009]
[1777713718806,31.12,78301.29,0.05,-0.13975,0.0001,15.63024]
[1777713723831,31.12,78301.76,0.05,-0.13971,0.0001,15.62727]
[1777713724302,31.12,78301.77,0.05,-0.13971,0.0001,15.62734]
[1777713724309,31.12,78301.77,0.05,-0.13971,0.0001,15.62734]
[1777713724322,31.12,78301.77,0.05,-0.13971,0.0001,15.62734]
[1777713728432,31.12,78301.44,0.05,-0.13975,0.0001,15.63036]
[1777713728439,31.12,78301.44,0.05,-0.13975,0.0001,15.63036]
[1777713728456,31.12,78301.44,0.05,-0.13975,0.0001,15.63036]
[1777713730470,31.12,78301.44,0.05,-0.13975,0.0001,15.63063]
[1777713730473,31.12,78301.44,0.05,-0.13975,0.0001,15.63063]
[1777713730477,31.12,78301.44,0.05,-0.13975,0.0001,15.63063]
[1777713730490,31.12,78301.44,0.05,-0.13975,0.0001,15.63063]
[1777713735511,31.12,78301.29,0.05,-0.13977,0.0001,15.63238]
[1777713740538,31.13,78301.36,0.05,-0.13978,0.0001,15.63245]
[1777713744740,31.13,78301.36,0.05,-0.13978,0.0001,15.63292]
[1777713744748,31.13,78301.36,0.05,-0.13978,0.0001,15.63292]
[1777713744784,31.13,78301.36,0.05,-0.13978,0.0001,15.63292]
[1777713744759,31.13,78301.37,0.05,-0.13978,0.0001,15.63296]
[1777713752365,31.13,78301.42,0.05,-0.13976,0.0001,15.62953]
[1777713757402,31.13,78301.3,0.05,-0.13978,0.0001,15.63098]
[1777713761651,31.13,78301.32,0.05,-0.13978,0.0001,15.63115]
[1777713761671,31.13,78301.32,0.05,-0.13978,0.0001,15.63115]
[1777713761750,31.13,78289.79,0.05,-0.14096,0.0001,15.71799]
[1777713762131,31.13,78289.79,0.05,-0.14096,0.0001,15.71799]
[1777713762142,31.13,78289.79,0.05,-0.14096,0.0001,15.71799]
[1777713762173,31.13,78289.79,0.05,-0.14096,0.0001,15.71799]
[1777713762873,31.13,78289.79,0.05,-0.14096,0.0001,15.71799]
[1777713762435,31.13,78289.79,0.05,-0.14096,0.0001,15.71798]
[1777713763150,31.13,78289.79,0.05,-0.14096,0.0001,15.71798]
[1777713763442,31.13,78289.06,0.05,-0.14103,0.0001,15.72352]
[1777713768477,31.13,78288.18,0.05,-0.14113,0.0001,15.73036]
[1777713770858,31.13,78288.38,0.05,-0.14111,0.0001,15.72889]
[1777713770884,31.13,78288.58,0.05,-0.14109,0.0001,15.72742]
[1777713770895,31.13,78288.58,0.05,-0.14109,0.0001,15.72742]
[1777713771992,31.13,78288.58,0.05,-0.14109,0.0001,15.72746]
[1777713772027,31.13,78288.58,0.05,-0.14109,0.0001,15.72746]
[1777713772626,31.13,78288.58,0.05,-0.14109,0.0001,15.72746]
[1777713772652,31.13,78288.58,0.05,-0.14109,0.0001,15.72746]
[1777713776480,31.13,78290.0,0.05,-0.14094,0.0001,15.71694]
[1777713776516,31.13,78290.0,0.05,-0.14094,0.0001,15.71694]
[1777713776819,31.13,78289.38,0.05,-0.14101,0.0001,15.72165]
[1777713777073,31.13,78289.38,0.05,-0.14101,0.0001,15.72165]
[1777713777088,31.13,78289.38,0.05,-0.14101,0.0001,15.72165]
[1777713777744,31.13,78289.38,0.05,-0.14101,0.0001,15.72165]
[1777713777773,31.13,78289.38,0.05,-0.14101,0.0001,15.72165]
[1777713784641,31.13,78290.32,0.05,-0.14091,0.0001,15.71472]
[1777713792775,31.13,78288.63,0.05,-0.14108,0.0001,15.72719]
[1777713793823,31.13,78288.92,0.05,-0.14105,0.0001,15.72503]
[1777713793892,31.13,78288.75,0.05,-0.14107,0.0001,15.72634]
[1777713799696,31.13,78289.98,0.05,-0.14095,0.0001,15.71723]
[1777713804731,31.13,78290.33,0.05,-0.14091,0.0001,15.71467]
[1777713811781,31.13,78290.82,0.05,-0.14083,0.0001,15.70685]
[1777713812087,31.13,78290.82,0.05,-0.14083,0.0001,15.70685]
[1777713812114,31.13,78290.82,0.05,-0.14083,0.0001,15.70685]
[1777713812130,31.13,78291.11,0.05,-0.1408,0.0001,15.70467]
[1777713816349,31.13,78291.49,0.05,-0.14076,0.0001,15.70174]
[1777713816384,31.13,78291.49,0.05,-0.14076,0.0001,15.70174]
[1777713816818,31.13,78291.66,0.05,-0.14075,0.0001,15.70044]
[1777713821851,31.13,78291.89,0.05,-0.14072,0.0001,15.69865]
[1777713826891,31.13,78292.27,0.05,-0.14068,0.0001,15.69574]
[1777713831926,31.13,78292.22,0.05,-0.14069,0.0001,15.69609]
[1777713837247,31.13,78292.4,0.05,-0.14067,0.0001,15.69471]
[1777713843005,31.13,78292.51,0.05,-0.14066,0.0001,15.69387]
[1777713848038,31.13,78292.34,0.05,-0.14067,0.0001,15.69515]
[1777713853301,31.13,78292.94,0.05,-0.14061,0.0001,15.69064]
[1777713853350,31.13,78292.94,0.05,-0.14061,0.0001,15.69064]
[1777713853892,31.13,78292.94,0.05,-0.14061,0.0001,15.69064]
[1777713853916,31.13,78292.94,0.05,-0.14061,0.0001,15.69064]
[1777713853362,31.13,78293.13,0.05,-0.14059,0.0001,15.68921]
[1777713854692,31.13,78293.13,0.05,-0.14059,0.0001,15.68921]
[1777713854722,31.13,78293.13,0.05,-0.14059,0.0001,15.68921]
[1777713859184,31.13,78294.14,0.05,-0.14049,0.0001,15.68175]
[1777713859223,31.13,78294.14,0.05,-0.14049,0.0001,15.68175]
[1777713859932,31.13,78294.14,0.05,-0.14049,0.0001,15.68175]
[1777713859964,31.13,78294.14,0.05,-0.14049,0.0001,15.68175]
[1777713859286,31.13,78294.14,0.05,-0.14049,0.0001,15.6819]
[1777713860702,31.13,78294.14,0.05,-0.14049,0.0001,15.6819]
[1777713860739,31.13,78294.14,0.05,-0.14049,0.0001,15.6819]
[1777713866820,31.13,78294.02,0.05,-0.14051,0.0001,15.68315]
[1777713867650,31.13,78292.91,0.05,-0.14063,0.0001,15.69164]
[1777713867714,31.13,78293.75,0.05,-0.14054,0.0001,15.68537]
[1777713871742,31.13,78293.93,0.05,-0.14053,0.0001,15.68421]
[1777713871843,31.13,78293.93,0.05,-0.1405,0.0001,15.68032]
[1777713877524,31.13,78294.59,0.05,-0.14044,0.0001,15.67578]
[1777713883295,31.13,78294.81,0.05,-0.14042,0.0001,15.67458]
[1777713888330,31.13,78295.49,0.05,-0.14036,0.0001,15.66984]
[1777713890772,31.13,78295.61,0.05,-0.14034,0.0001,15.66903]
[1777713890810,31.13,78295.61,0.05,-0.14034,0.0001,15.66903]
[1777713890823,31.13,78295.02,0.05,-0.14041,0.0001,15.67355]
[1777713896625,31.14,78295.75,0.05,-0.14034,0.0001,15.6684]
[1777713896663,31.14,78295.75,0.05,-0.14034,0.0001,15.6684]
[1777713896674,31.14,78295.66,0.05,-0.14035,0.0001,15.66925]
[1777713902428,31.14,78295.29,0.05,-0.14039,0.0001,15.67253]
[1777713907735,31.14,78295.27,0.05,-0.1404,0.0001,15.67309]
[1777713911005,31.14,78295.27,0.05,-0.1404,0.0001,15.67324]
[1777713911050,31.14,78295.45,0.05,-0.14038,0.0001,15.67197]
[1777713911063,31.14,78295.45,0.05,-0.14038,0.0001,15.67197]
[1777713911490,31.14,78295.13,0.05,-0.14042,0.0001,15.67445]
[1777713914272,31.14,78295.13,0.05,-0.14042,0.0001,15.67445]
[1777713914292,31.14,78295.13,0.05,-0.14042,0.0001,15.67445]
[1777713914586,31.14,78295.13,0.05,-0.14042,0.0001,15.67445]
[1777713914602,31.14,78295.39,0.05,-0.14039,0.0001,15.67273]
[1777713916934,31.14,78295.39,0.05,-0.1404,0.0001,15.67281]
[1777713916958,31.14,78295.39,0.05,-0.1404,0.0001,15.67281]
[1777713918647,31.14,78294.84,0.05,-0.14045,0.0001,15.6771]
[1777713925589,31.14,78294.89,0.05,-0.14046,0.0001,15.67731]
[1777713930957,31.14,78294.8,0.05,-0.14047,0.0001,15.67827]
[1777713931005,31.14,78294.8,0.05,-0.14047,0.0001,15.67827]
[1777713931042,31.14,78294.84,0.05,-0.14044,0.0001,15.67409]
[1777713935151,31.14,78294.86,0.05,-0.14044,0.0001,15.67416]
[1777713935659,31.14,78294.86,0.05,-0.14044,0.0001,15.67431]
[1777713940716,31.14,78294.83,0.05,-0.14045,0.0001,15.67491]
[1777713942353,31.14,78294.99,0.05,-0.14043,0.0001,15.67378]
[1777713942395,31.14,78294.99,0.05,-0.14043,0.0001,15.67378]
[1777713942730,31.14,78294.93,0.05,-0.14044,0.0001,15.67431]
[1777713948035,31.14,78295.08,0.05,-0.14043,0.0001,15.67355]
[1777713953808,31.14,78294.86,0.05,-0.14046,0.0001,15.67565]
[1777713958846,31.14,78294.63,0.05,-0.14049,0.0001,15.67774]
[1777713963877,31.14,78293.26,0.05,-0.14063,0.0001,15.68836]
[1777713968912,31.14,78289.9,0.05,-0.14097,0.0001,15.71373]
[1777713973604,31.14,78289.42,0.05,-0.14102,0.0001,15.71739]
[1777713974228,31.14,78289.42,0.05,-0.14103,0.0001,15.71744]
[1777713975960,31.14,78289.42,0.05,-0.14103,0.0001,15.71747]
[1777713981987,31.14,78288.9,0.05,-0.14108,0.0001,15.72146]
[1777713982424,31.14,78288.76,0.05,-0.14109,0.0001,15.72256]
[1777713983010,31.14,78288.76,0.05,-0.1411,0.0001,15.72259]
[1777713983898,31.14,78288.76,0.05,-0.1411,0.0001,15.72259]
[1777713984444,31.14,78289.03,0.05,-0.14107,0.0001,15.72059]
[1777713985024,31.14,78288.7,0.05,-0.1411,0.0001,15.7231]
[1777713986483,31.15,78288.71,0.05,-0.1411,0.0001,15.72305]
[1777713987038,31.15,78289.09,0.05,-0.14106,0.0001,15.72023]
[1777713992073,31.15,78289.53,0.05,-0.14099,0.0001,15.71315]
[1777713998389,31.15,78289.25,0.05,-0.14103,0.0001,15.71556]
[1777714004157,31.15,78287.81,0.05,-0.14118,0.0001,15.72663]
[1777714009148,31.15,78288.69,0.05,-0.14109,0.0001,15.72021]
[1777714009194,31.15,78288.69,0.05,-0.14109,0.0001,15.72021]
[1777714009208,31.15,78288.69,0.05,-0.14109,0.0001,15.72021]
[1777714016241,31.15,78287.75,0.05,-0.14119,0.0001,15.72757]
[1777714018982,31.15,78287.87,0.05,-0.14118,0.0001,15.72675]
[1777714019030,31.15,78287.87,0.05,-0.14118,0.0001,15.72675]
[1777714019133,31.15,78287.87,0.05,-0.14118,0.0001,15.72675]
[1777714023751,31.15,78288.21,0.05,-0.14114,0.0001,15.72436]
[1777714023791,31.15,78288.21,0.05,-0.14114,0.0001,15.72436]
[1777714023807,31.15,78288.21,0.05,-0.14114,0.0001,15.72436]
[1777714026173,31.15,78288.24,0.05,-0.14114,0.0001,15.72426]
[1777714026217,31.15,78288.24,0.05,-0.14114,0.0001,15.72426]
[1777714027328,31.15,78288.59,0.05,-0.14111,0.0001,15.72168]
[1777714027606,31.15,78288.59,0.05,-0.14111,0.0001,15.72168]
[1777714027630,31.15,78288.59,0.05,-0.14111,0.0001,15.72168]
[1777714027645,31.15,78288.59,0.05,-0.14111,0.0001,15.72168]
[1777714028142,31.15,78288.59,0.05,-0.14111,0.0001,15.72168]
[1777714028170,31.15,78288.74,0.05,-0.14109,0.0001,15.72064]
[1777714029413,31.15,78289.16,0.05,-0.14105,0.0001,15.71753]
[1777714033993,31.15,78288.74,0.05,-0.1411,0.0001,15.72079]
[1777714034043,31.15,78288.74,0.05,-0.1411,0.0001,15.72079]
[1777714034063,31.15,78288.74,0.05,-0.1411,0.0001,15.72079]
[1777714034061,31.15,78288.93,0.05,-0.14108,0.0001,15.71951]
[1777714034164,31.15,78288.93,0.05,-0.14108,0.0001,15.71951]
[1777714039402,31.15,78289.84,0.05,-0.14099,0.0001,15.71299]
[1777714045443,31.15,78289.87,0.05,-0.14099,0.0001,15.71311]
[1777714051486,31.15,78289.58,0.05,-0.141,0.0001,15.71167]
[1777714057527,31.15,78289.24,0.05,-0.14104,0.0001,15.71456]
[1777714062562,31.15,78288.87,0.05,-0.14108,0.0001,15.71762]
[1777714065912,31.15,78289.11,0.05,-0.14106,0.0001,15.71592]
[1777714065948,31.15,78289.11,0.05,-0.14106,0.0001,15.71592]
[1777714066112,31.15,78289.11,0.05,-0.14106,0.0001,15.71592]
[1777714071781,31.15,78288.78,0.05,-0.14109,0.0001,15.71872]
[1777714077467,31.15,78291.18,0.05,-0.14085,0.0001,15.70097]
[1777714082706,31.15,78291.08,0.05,-0.14087,0.0001,15.70222]
[1777714086747,31.15,78290.85,0.05,-0.14089,0.0001,15.70408]
[1777714086774,31.15,78290.85,0.05,-0.14089,0.0001,15.70408]
[1777714086792,31.15,78290.85,0.05,-0.14089,0.0001,15.70408]
[1777714092773,31.15,78290.51,0.05,-0.14094,0.0001,15.70714]
[1777714097809,31.16,78292.59,0.05,-0.14073,0.0001,15.69182]
[1777714102844,31.16,78293.15,0.05,-0.14068,0.0001,15.68802]
[1777714107880,31.16,78292.4,0.05,-0.14076,0.0001,15.69406]
[1777714113922,31.16,78292.36,0.05,-0.14074,0.0001,15.69087]
[1777714119231,31.16,78291.79,0.05,-0.1408,0.0001,15.69552]
[1777714124998,31.16,78290.41,0.05,-0.14095,0.0001,15.70629]
[1777714130038,31.16,78288.22,0.05,-0.14118,0.0001,15.72301]
[1777714131197,31.16,78288.22,0.05,-0.14118,0.0001,15.72301]
[1777714131220,31.16,78288.22,0.05,-0.14118,0.0001,15.72301]
[1777714133130,31.16,78287.5,0.05,-0.14125,0.0001,15.72845]
[1777714139102,31.16,78287.85,0.05,-0.14122,0.0001,15.72601]
[1777714144137,31.16,78287.84,0.05,-0.14122,0.0001,15.72623]
[1777714149172,31.16,78287.49,0.05,-0.14126,0.0001,15.72902]
[1777714154207,31.16,78286.96,0.05,-0.14131,0.0001,15.73317]
[1777714160251,31.16,78287.19,0.05,-0.14129,0.0001,15.73165]
[1777714165302,31.16,78284.87,0.05,-0.14153,0.0001,15.74923]
[1777714166843,31.16,78284.87,0.05,-0.14153,0.0001,15.74923]
[1777714167619,31.16,78284.63,0.05,-0.14156,0.0001,15.75107]
[1777714167720,31.16,78284.44,0.05,-0.14158,0.0001,15.75252]
[1777714171672,31.16,78284.34,0.05,-0.14159,0.0001,15.75332]
[1777714171773,31.16,78284.34,0.05,-0.14156,0.0001,15.74939]
[1777714177386,31.16,78284.34,0.05,-0.14156,0.0001,15.7495]
[1777714182421,31.16,78284.44,0.05,-0.14155,0.0001,15.74888]
[1777714189730,31.16,78284.84,0.05,-0.14152,0.0001,15.74611]
[1777714196516,31.16,78284.84,0.05,-0.14152,0.0001,15.74629]
[1777714202264,31.16,78284.76,0.05,-0.14153,0.0001,15.74705]
[1777714204876,31.16,78284.76,0.05,-0.14153,0.0001,15.74712]
[1777714204917,31.16,78284.76,0.05,-0.14153,0.0001,15.74712]
[1777714204993,31.16,78284.65,0.05,-0.14154,0.0001,15.74801]
[1777714206241,31.16,78270.43,0.05,-0.143,0.0001,15.85506]
[1777714206992,31.16,78270.43,0.05,-0.143,0.0001,15.85506]
[1777714207082,31.16,78270.43,0.05,-0.143,0.0001,15.85506]
[1777714207149,31.16,78270.43,0.05,-0.143,0.0001,15.85506]
[1777714207196,31.16,78255.1,0.05,-0.14459,0.0001,15.97066]
[1777714207867,31.16,78255.1,0.05,-0.14459,0.0001,15.97066]
[1777714207921,31.16,78255.1,0.05,-0.14459,0.0001,15.97066]
[1777714208301,31.16,78235.59,0.05,-0.14663,0.0001,16.11774]
[1777714208331,31.16,78235.59,0.05,-0.14663,0.0001,16.11774]
[1777714208398,31.16,78235.59,0.05,-0.14663,0.0001,16.11774]
[1777714209282,31.16,78235.59,0.05,-0.14663,0.0001,16.11774]
[1777714209223,31.16,78224.95,0.05,-0.14775,0.00011,16.19781]
[1777714209579,31.16,78224.95,0.05,-0.14775,0.00011,16.19781]
[1777714210045,31.16,78208.69,0.05,-0.14947,0.00011,16.32019]
[1777714212658,31.16,78209.73,0.05,-0.14935,0.00011,16.31176]
[1777714212692,31.16,78218.66,0.05,-0.1484,0.00011,16.24401]
[1777714217944,31.16,78219.39,0.05,-0.14831,0.00011,16.23736]
[1777714218636,31.16,78222.88,0.05,-0.14793,0.00011,16.21074]
[1777714218721,31.16,78222.1,0.05,-0.14801,0.00011,16.21638]
[1777714224716,31.16,78220.32,0.05,-0.14818,0.00011,16.2283]
[1777714230018,31.15,78216.74,0.05,-0.14854,0.00011,16.25403]
[1777714235793,31.15,78217.63,0.05,-0.1484,0.00011,16.24186]
[1777714240828,31.15,78218.4,0.05,-0.1483,0.00011,16.2349]
[1777714243622,31.15,78221.38,0.05,-0.14798,0.00011,16.21195]
[1777714243662,31.15,78221.38,0.05,-0.14798,0.00011,16.21195]
[1777714243849,31.15,78221.36,0.05,-0.14798,0.00011,16.21189]
[1777714247721,31.15,78222.19,0.05,-0.14789,0.00011,16.20519]
[1777714247752,31.15,78222.19,0.05,-0.14789,0.00011,16.20519]
[1777714247876,31.15,78222.56,0.05,-0.14784,0.00011,16.20198]
[1777714249987,31.14,78223.35,0.05,-0.14775,0.00011,16.19581]
[1777714250020,31.14,78223.35,0.05,-0.14775,0.00011,16.19581]
[1777714250121,31.14,78223.9,0.05,-0.14769,0.00011,16.1914]
[1777714255933,31.14,78226.92,0.05,-0.14735,0.00011,16.16711]
[1777714260969,31.14,78227.9,0.05,-0.14723,0.00011,16.15854]
[1777714264306,31.14,78228.91,0.05,-0.14712,0.00011,16.15047]
[1777714264327,31.14,78228.91,0.05,-0.14712,0.00011,16.15047]
[1777714264348,31.14,78229.2,0.05,-0.14709,0.00011,16.14806]
[1777714270297,31.14,78229.12,0.05,-0.14708,0.00011,16.14731]
[1777714271433,31.14,78229.12,0.05,-0.14708,0.00011,16.14731]
[1777714271459,31.14,78229.12,0.05,-0.14708,0.00011,16.14731]
[1777714272046,31.14,78229.12,0.05,-0.14707,0.00011,16.14686]
[1777714277081,31.13,78233.52,0.05,-0.1466,0.00011,16.11264]
[1777714282116,31.13,78232.99,0.05,-0.14664,0.00011,16.11571]
[1777714287151,31.13,78233.27,0.05,-0.1466,0.00011,16.11268]
[1777714292185,31.13,78238.77,0.05,-0.14598,0.0001,16.06654]
[1777714292807,31.13,78238.77,0.05,-0.14598,0.0001,16.06654]
[1777714294070,31.13,78239.04,0.05,-0.14595,0.0001,16.06437]
[1777714294200,31.13,78239.9,0.05,-0.14586,0.0001,16.05776]
[1777714299234,31.13,78246.66,0.05,-0.14515,0.0001,16.00628]
[1777714304273,31.13,78243.82,0.05,-0.14544,0.0001,16.02748]
[1777714304305,31.13,78240.53,0.05,-0.14578,0.0001,16.05216]
[1777714310312,31.13,78239.77,0.05,-0.14586,0.0001,16.0575]
[1777714312077,31.13,78239.47,0.05,-0.14589,0.0001,16.05971]
[1777714312547,31.13,78248.0,0.05,-0.145,0.0001,15.99523]
[1777714312648,31.13,78248.94,0.05,-0.1449,0.0001,15.98814]
[1777714318367,31.13,78250.4,0.05,-0.14475,0.0001,15.97735]
[1777714320812,31.13,78246.34,0.05,-0.14517,0.0001,16.00791]
[1777714321388,31.13,78244.94,0.05,-0.14531,0.0001,16.01834]
[1777714326423,31.13,78243.56,0.05,-0.14546,0.0001,16.02875]
[1777714331459,31.13,78241.75,0.05,-0.14565,0.0001,16.04233]
[1777714339187,31.13,78244.53,0.05,-0.14536,0.0001,16.02131]
[1777714341208,31.13,78243.72,0.05,-0.14544,0.0001,16.02741]
[1777714341255,31.13,78243.72,0.05,-0.14544,0.0001,16.02741]
[1777714345336,31.13,78238.64,0.05,-0.14597,0.0001,16.06575]
[1777714345387,31.13,78238.94,0.05,-0.14594,0.0001,16.0635]
[1777714350858,31.13,78239.52,0.05,-0.14588,0.0001,16.05922]
[1777714356633,31.13,78236.4,0.05,-0.14618,0.0001,16.07892]
[1777714361668,31.13,78235.36,0.05,-0.14629,0.0001,16.08675]
[1777714368956,31.13,78236.7,0.05,-0.14615,0.0001,16.07664]
[1777714374793,31.13,78236.1,0.05,-0.14622,0.0001,16.08133]
[1777714380240,31.13,78236.31,0.05,-0.1462,0.0001,16.07996]
[1777714389103,31.13,78236.2,0.05,-0.14621,0.0001,16.0809]
[1777714396917,31.13,78237.36,0.05,-0.1461,0.0001,16.07287]
[1777714403966,31.13,78237.1,0.05,-0.14613,0.0001,16.07528]
[1777714410010,31.13,78236.8,0.05,-0.14617,0.0001,16.07792]
[1777714415046,31.13,78235.54,0.05,-0.14628,0.0001,16.08378]
[1777714420078,31.13,78235.61,0.05,-0.14627,0.0001,16.08348]
[1777714425612,31.13,78235.56,0.05,-0.14628,0.0001,16.08388]
[1777714431423,31.13,78236.2,0.05,-0.14621,0.0001,16.07927]
[1777714438204,31.13,78236.14,0.05,-0.14622,0.0001,16.07972]
[1777714445253,31.13,78239.1,0.05,-0.14591,0.0001,16.05731]
[1777714450288,31.13,78245.03,0.05,-0.14529,0.0001,16.0126]
[1777714455323,31.13,78248.71,0.05,-0.14491,0.0001,15.98492]
[1777714460359,31.13,78256.72,0.05,-0.14407,0.0001,15.92475]
[1777714462897,31.13,78257.21,0.05,-0.14403,0.0001,15.92119]
[1777714463972,31.13,78263.93,0.05,-0.14333,0.0001,15.87067]
[1777714464387,31.13,78264.32,0.05,-0.14329,0.0001,15.86773]
[1777714467408,31.13,78277.23,0.05,-0.14196,0.0001,15.77067]
[1777714468587,31.13,78278.23,0.05,-0.14186,0.0001,15.76327]
[1777714472588,31.13,78287.27,0.05,-0.14091,0.0001,15.6917]
[1777714473031,31.13,78287.27,0.05,-0.14091,0.0001,15.6917]
[1777714473450,31.13,78286.96,0.05,-0.14094,0.0001,15.69413]
[1777714478485,31.13,78292.72,0.05,-0.14036,0.0001,15.65143]
[1777714481655,31.14,78295.97,0.05,-0.14004,0.0001,15.62738]
[1777714482512,31.14,78295.7,0.05,-0.14007,0.0001,15.62957]
[1777714487556,31.14,78295.53,0.05,-0.1401,0.0001,15.6316]
[1777714491053,31.14,78293.07,0.05,-0.14035,0.0001,15.65047]
[1777714491577,31.14,78289.6,0.05,-0.14071,0.0001,15.67665]
[1777714494699,31.14,78291.26,0.05,-0.14054,0.0001,15.66441]
[1777714495605,31.14,78290.93,0.05,-0.14057,0.0001,15.66697]
[1777714497407,31.14,78290.93,0.05,-0.14057,0.0001,15.66697]
[1777714497508,31.14,78290.84,0.05,-0.14059,0.0001,15.66781]
[1777714503041,31.14,78292.58,0.05,-0.14041,0.0001,15.65519]
[1777714503142,31.14,78292.62,0.05,-0.14041,0.0001,15.65509]
[1777714504381,31.14,78292.62,0.05,-0.14041,0.0001,15.65509]
[1777714504482,31.14,78293.12,0.05,-0.14036,0.0001,15.65143]
[1777714510710,31.14,78292.49,0.05,-0.14045,0.0001,15.6575]
[1777714515745,31.14,78290.85,0.05,-0.14063,0.0001,15.67103]
[1777714520779,31.15,78290.76,0.05,-0.14065,0.0001,15.67291]
[1777714525815,31.15,78290.35,0.05,-0.14071,0.0001,15.67722]
[1777714531023,31.15,78292.47,0.05,-0.14051,0.0001,15.66213]
[1777714531479,31.15,78292.47,0.05,-0.14051,0.0001,15.66213]
[1777714531580,31.15,78296.36,0.05,-0.14009,0.0001,15.62922]
[1777714536892,31.15,78296.65,0.05,-0.14007,0.0001,15.62799]
[1777714542194,31.15,78295.9,0.05,-0.14016,0.0001,15.63488]
[1777714548668,31.16,78295.1,0.05,-0.14025,0.0001,15.64154]
[1777714549864,31.16,78294.91,0.05,-0.14028,0.0001,15.64382]
[1777714549958,31.16,78294.64,0.05,-0.14031,0.0001,15.64606]
[1777714557032,31.16,78294.64,0.05,-0.14033,0.0001,15.64756]
[1777714562083,31.16,78293.01,0.05,-0.14051,0.0001,15.66066]
[1777714568563,31.16,78293.71,0.05,-0.14045,0.0001,15.65661]
[1777714574622,31.17,78294.96,0.05,-0.14035,0.0001,15.64872]
[1777714581026,31.17,78293.36,0.05,-0.14053,0.0001,15.66217]
[1777714581040,31.17,78293.36,0.05,-0.14053,0.0001,15.66217]
[1777714581054,31.17,78293.36,0.05,-0.14053,0.0001,15.66217]
[1777714583391,31.17,78295.85,0.05,-0.14028,0.0001,15.64411]
[1777714584585,31.17,78295.96,0.05,-0.14028,0.0001,15.64348]
[1777714584678,31.17,78295.96,0.05,-0.14028,0.0001,15.64368]
[1777714590202,31.17,78296.18,0.05,-0.14026,0.0001,15.64222]
[1777714590263,31.17,78296.18,0.05,-0.14027,0.0001,15.64321]
[1777714595299,31.17,78300.81,0.05,-0.13979,0.0001,15.60552]
[1777714600333,31.18,78302.77,0.05,-0.1396,0.0001,15.59195]
[1777714605367,31.18,78306.19,0.05,-0.13927,0.0001,15.56742]
[1777714610378,31.18,78314.8,0.05,-0.13841,0.0001,15.50386]
[1777714611828,31.18,78325.66,0.05,-0.13732,0.0001,15.42235]
[1777714612686,31.18,78327.76,0.05,-0.1371,0.0001,15.40618]
[1777714613183,31.18,78327.76,0.05,-0.1371,0.0001,15.40618]
[1777714613258,31.18,78327.76,0.05,-0.1371,0.0001,15.40618]
[1777714613423,31.18,78327.76,0.05,-0.1371,0.0001,15.40561]
[1777714618459,31.17,78326.6,0.05,-0.13718,0.0001,15.41156]
[1777714623493,31.17,78323.89,0.05,-0.13741,0.0001,15.42918]
[1777714630543,31.16,78323.19,0.05,-0.13744,0.0001,15.43076]
[1777714635578,31.16,78322.73,0.05,-0.13745,0.0001,15.4318]
[1777714640614,31.15,78325.89,0.05,-0.1371,0.0001,15.40571]
[1777714642323,31.15,78327.46,0.05,-0.13694,0.0001,15.39353]
[1777714644043,31.15,78330.07,0.05,-0.13667,0.0001,15.37318]
[1777714644641,31.15,78333.77,0.05,-0.1363,0.0001,15.3451]
[1777714649676,31.15,78332.16,0.05,-0.13644,0.0001,15.35556]
[1777714654711,31.15,78331.99,0.05,-0.1364,0.0001,15.35131]
[1777714654931,31.15,78331.99,0.05,-0.1364,0.0001,15.35131]
[1777714654976,31.15,78331.99,0.05,-0.1364,0.0001,15.35131]
[1777714655718,31.15,78331.87,0.05,-0.13641,0.0001,15.3519]
[1777714660769,31.14,78332.36,0.05,-0.13634,0.0001,15.34674]
[1777714662399,31.14,78332.36,0.05,-0.13634,0.0001,15.34645]
[1777714662406,31.14,78332.36,0.05,-0.13634,0.0001,15.34645]
[1777714662646,31.14,78332.36,0.05,-0.13634,0.0001,15.34645]
[1777714662767,31.14,78330.87,0.05,-0.13649,0.0001,15.35733]
[1777714664455,31.14,78333.36,0.05,-0.13623,0.0001,15.33806]
[1777714664781,31.14,78333.81,0.05,-0.13618,0.0001,15.3341]
[1777714666625,31.14,78330.01,0.05,-0.13655,0.0001,15.362]
[1777714666795,31.14,78329.94,0.05,-0.13655,0.0001,15.36192]
[1777714667960,31.14,78328.18,0.05,-0.13672,0.0001,15.37452]
[1777714668783,31.14,78328.18,0.05,-0.13672,0.0001,15.37452]
[1777714669994,31.14,78323.41,0.05,-0.13718,0.0001,15.40943]
[1777714670006,31.14,78323.41,0.05,-0.13718,0.0001,15.40943]
[1777714670823,31.13,78320.77,0.05,-0.13744,0.0001,15.42879]
[1777714674599,31.13,78318.15,0.05,-0.13769,0.0001,15.44698]
[1777714674696,31.13,78317.8,0.05,-0.13772,0.0001,15.44923]
[1777714679885,31.13,78313.57,0.05,-0.13812,0.0001,15.47915]
[1777714684921,31.12,78311.02,0.05,-0.13835,0.0001,15.49635]
[1777714691119,31.12,78310.72,0.05,-0.13836,0.0001,15.49745]
[1777714697251,31.12,78312.38,0.05,-0.13816,0.0001,15.48198]
[1777714697794,31.12,78312.38,0.05,-0.13816,0.0001,15.48198]
[1777714697824,31.12,78312.38,0.05,-0.13816,0.0001,15.48198]
[1777714698014,31.12,78312.24,0.05,-0.13816,0.0001,15.4823]
[1777714703350,31.11,78312.04,0.05,-0.13815,0.0001,15.48162]
[1777714709091,31.11,78312.7,0.05,-0.13806,0.0001,15.47485]
[1777714714125,31.11,78311.45,0.05,-0.13813,0.0001,15.47814]
[1777714722182,31.1,78312.31,0.05,-0.13801,0.0001,15.46879]
[1777714727217,31.1,78313.8,0.05,-0.13784,0.0001,15.45586]
[1777714732252,31.09,78312.06,0.05,-0.13799,0.0001,15.46722]
[1777714737289,31.09,78311.27,0.05,-0.13805,0.0001,15.47142]
[1777714739623,31.09,78311.11,0.05,-0.13806,0.0001,15.47262]
[1777714739722,31.09,78311.11,0.05,-0.13805,0.0001,15.47194]
[1777714740854,31.09,78311.11,0.05,-0.13805,0.0001,15.47194]
[1777714741315,31.09,78311.11,0.05,-0.13804,0.0001,15.47125]
[1777714744504,31.09,78316.6,0.05,-0.13748,0.0001,15.42936]
[1777714744598,31.09,78316.6,0.05,-0.13748,0.0001,15.42936]
[1777714744612,31.09,78316.6,0.05,-0.13748,0.0001,15.42936]
[1777714744678,31.09,78316.36,0.05,-0.1375,0.0001,15.43089]
[1777714746057,31.09,78316.36,0.05,-0.1375,0.0001,15.4306]
[1777714746349,31.09,78323.08,0.05,-0.13682,0.0001,15.37952]
[1777714751384,31.08,78325.1,0.05,-0.13658,0.0001,15.36171]
[1777714757427,31.08,78324.3,0.05,-0.13662,0.0001,15.36465]
[1777714761985,31.07,78324.05,0.05,-0.13662,0.0001,15.36448]
[1777714762462,31.07,78320.01,0.05,-0.13702,0.0001,15.39432]
[1777714764671,31.07,78317.8,0.05,-0.13724,0.0001,15.41072]
[1777714766062,31.07,78317.6,0.05,-0.13725,0.0001,15.4117]
[1777714766880,31.07,78315.85,0.05,-0.13742,0.0001,15.42459]
[1777714767033,31.07,78315.85,0.05,-0.13742,0.0001,15.42459]
[1777714767074,31.07,78315.85,0.05,-0.13742,0.0001,15.42459]
[1777714767497,31.07,78315.85,0.05,-0.13742,0.0001,15.42431]
[1777714768563,31.07,78315.85,0.05,-0.13742,0.0001,15.42431]
[1777714769201,31.07,78307.97,0.05,-0.13821,0.0001,15.48328]
[1777714770297,31.07,78307.97,0.05,-0.13821,0.0001,15.48291]
[1777714770894,31.07,78307.97,0.05,-0.13821,0.0001,15.48291]
[1777714770930,31.07,78307.97,0.05,-0.13821,0.0001,15.48291]
[1777714771597,31.07,78305.15,0.05,-0.13849,0.0001,15.50376]
[1777714776560,31.06,78293.04,0.05,-0.13965,0.0001,15.58804]
[1777714777078,31.06,78293.04,0.05,-0.13965,0.0001,15.58804]
[1777714777956,31.06,78289.34,0.05,-0.14002,0.0001,15.61538]
[1777714778575,31.06,78285.94,0.05,-0.14036,0.0001,15.64043]
[1777714783917,31.06,78285.66,0.05,-0.14035,0.0001,15.63946]
[1777714789651,31.05,78290.9,0.05,-0.13977,0.0001,15.59638]
[1777714794543,31.04,78290.93,0.05,-0.13973,0.0001,15.59383]
[1777714794688,31.04,78290.93,0.05,-0.13972,0.0001,15.59324]
[1777714795981,31.04,78291.18,0.05,-0.13969,0.0001,15.59076]
[1777714795992,31.04,78291.18,0.05,-0.13969,0.0001,15.59076]
[1777714796702,31.04,78287.01,0.05,-0.14011,0.0001,15.62162]
[1777714797225,31.04,78287.01,0.05,-0.14011,0.0001,15.62162]
[1777714797489,31.04,78287.01,0.05,-0.14011,0.0001,15.62162]
[1777714798692,31.04,78280.03,0.05,-0.14081,0.0001,15.67367]
[1777714803753,31.03,78272.84,0.05,-0.14149,0.0001,15.72343]
[1777714808789,31.03,78275.39,0.05,-0.14118,0.0001,15.70029]
[1777714813822,31.02,78279.28,0.05,-0.14073,0.0001,15.66707]
[1777714818856,31.01,78281.17,0.05,-0.14049,0.0001,15.64897]
[1777714824199,31.01,78284.96,0.05,-0.14004,0.0001,15.61641]
[1777714829933,31.0,78286.36,0.05,-0.13984,0.0001,15.60119]
[1777714834967,30.99,78287.41,0.05,-0.13965,0.0001,15.58546]
[1777714842591,30.99,78287.56,0.05,-0.13961,0.0001,15.58204]
[1777714843317,30.98,78288.12,0.05,-0.1395,0.0001,15.57401]
[1777714843344,30.98,78288.88,0.05,-0.13941,0.0001,15.56751]
[1777714844648,30.98,78288.88,0.05,-0.13941,0.0001,15.56751]
[1777714845345,30.98,78288.88,0.05,-0.1394,0.0001,15.56675]
[1777714845446,30.98,78288.88,0.05,-0.13939,0.0001,15.566]
[1777714851084,30.97,78290.12,0.05,-0.13922,0.0001,15.55287]
[1777714855493,30.96,78290.82,0.05,-0.13911,0.0001,15.54461]
[1777714855538,30.96,78290.97,0.05,-0.13908,0.0001,15.54274]
[1777714861153,30.96,78291.16,0.05,-0.13902,0.0001,15.53764]
[1777714867614,30.95,78291.67,0.05,-0.13893,0.0001,15.53087]
[1777714870479,30.95,78282.93,0.05,-0.13978,0.0001,15.59439]
[1777714871791,30.95,78281.92,0.05,-0.13987,0.0001,15.60097]
[1777714871869,30.94,78282.0,0.05,-0.13986,0.0001,15.59982]
[1777714878287,30.94,78282.67,0.05,-0.13975,0.0001,15.59148]
[1777714884620,30.93,78285.61,0.05,-0.1394,0.0001,15.56543]
[1777714890229,30.93,78285.73,0.05,-0.13936,0.0001,15.56243]
[1777714895406,30.92,78285.89,0.05,-0.13926,0.0001,15.55363]
[1777714900441,30.92,78287.36,0.05,-0.13908,0.0001,15.53994]
[1777714905475,30.91,78287.98,0.05,-0.13898,0.0001,15.53274]
[1777714912533,30.91,78288.33,0.05,-0.1389,0.0001,15.5266]
[1777714918575,30.9,78288.39,0.05,-0.13886,0.0001,15.5232]
[1777714921490,30.9,78288.35,0.05,-0.13885,0.0001,15.52252]
[1777714921536,30.9,78288.35,0.05,-0.13885,0.0001,15.52252]
[1777714921557,30.9,78288.35,0.05,-0.13885,0.0001,15.52252]
[1777714921656,30.9,78288.31,0.05,-0.13885,0.0001,15.52233]
[1777714924591,30.9,78288.35,0.05,-0.13883,0.0001,15.52104]
[1777714924623,30.9,78288.35,0.05,-0.13883,0.0001,15.52104]
[1777714924730,30.9,78288.35,0.05,-0.13883,0.0001,15.52104]
[1777714930145,30.89,78288.12,0.05,-0.13881,0.0001,15.51984]
[1777714930712,30.89,78288.12,0.05,-0.13881,0.0001,15.51984]
[1777714930859,30.89,78288.12,0.05,-0.13881,0.0001,15.51984]
[1777714930868,30.89,78289.05,0.05,-0.13871,0.0001,15.5123]
[1777714935693,30.89,78296.72,0.05,-0.13791,0.0001,15.45246]
[1777714936955,30.89,78296.72,0.05,-0.1379,0.0001,15.45206]
[1777714942744,30.88,78295.17,0.05,-0.13802,0.0001,15.46099]
[1777714947055,30.88,78294.61,0.05,-0.13807,0.0001,15.46402]
[1777714952814,30.87,78295.28,0.05,-0.13792,0.0001,15.45127]
[1777714960870,30.87,78295.05,0.05,-0.13789,0.0001,15.44867]
[1777714965905,30.86,78294.22,0.05,-0.13794,0.0001,15.45271]
[1777714972376,30.86,78293.65,0.05,-0.13798,0.0001,15.45586]
[1777714977991,30.86,78291.7,0.05,-0.13814,0.0001,15.46713]
[1777714979845,30.85,78290.42,0.05,-0.13826,0.0001,15.47644]
[1777714979889,30.85,78290.42,0.05,-0.13826,0.0001,15.47644]
[1777714979943,30.85,78290.71,0.05,-0.13823,0.0001,15.47385]
[1777714981920,30.85,78290.71,0.05,-0.13822,0.0001,15.47346]
[1777714982663,30.85,78290.97,0.05,-0.13819,0.0001,15.4711]
[1777714983381,30.85,78290.9,0.05,-0.13819,0.0001,15.47125]
[1777714983973,30.85,78290.9,0.05,-0.13819,0.0001,15.47125]
[1777714984052,30.85,78290.81,0.05,-0.1382,0.0001,15.47155]
[1777714990075,30.85,78290.84,0.05,-0.13816,0.0001,15.46901]
[1777714992104,30.85,78290.95,0.05,-0.13815,0.0001,15.46779]
[1777714992141,30.85,78291.06,0.05,-0.13813,0.0001,15.46657]
[1777714998131,30.84,78291.13,0.05,-0.13809,0.0001,15.46345]
[1777715003166,30.84,78290.73,0.05,-0.1381,0.0001,15.46386]
[1777715008202,30.83,78290.39,0.05,-0.1381,0.0001,15.46384]
[1777715012570,30.83,78290.84,0.05,-0.138,0.0001,15.45494]
[1777715014165,30.83,78291.07,0.05,-0.13797,0.0001,15.45219]
[1777715019277,30.82,78298.53,0.05,-0.13718,0.0001,15.39304]
[1777715024315,30.82,78296.49,0.05,-0.13736,0.0001,15.40654]
[1777715029348,30.82,78296.13,0.05,-0.13737,0.0001,15.4073]
[1777715034385,30.81,78295.53,0.05,-0.1374,0.0001,15.40994]
[1777715039420,30.81,78294.49,0.05,-0.13748,0.0001,15.41597]
[1777715044455,30.81,78293.93,0.05,-0.13752,0.0001,15.41838]
[1777715047467,30.81,78296.37,0.05,-0.13726,0.0001,15.39876]
[1777715047502,30.8,78300.14,0.05,-0.13687,0.0001,15.36981]
[1777715050122,30.8,78299.87,0.05,-0.13689,0.0001,15.37156]
[1777715051254,30.8,78299.52,0.05,-0.13692,0.0001,15.37393]
[1777715051286,30.8,78299.52,0.05,-0.13692,0.0001,15.37364]
[1777715053465,30.8,78299.52,0.05,-0.13691,0.0001,15.37306]
[1777715053555,30.8,78299.25,0.05,-0.13694,0.0001,15.37482]
[1777715054882,30.8,78299.25,0.05,-0.13694,0.0001,15.37482]
[1777715054964,30.8,78298.85,0.05,-0.13697,0.0001,15.37756]
[1777715055651,30.8,78298.85,0.05,-0.13697,0.0001,15.37756]
[1777715055678,30.8,78298.85,0.05,-0.13697,0.0001,15.37727]
[1777715056420,30.8,78298.85,0.05,-0.13697,0.0001,15.37727]
[1777715056538,30.8,78298.85,0.05,-0.13696,0.0001,15.37698]
[1777715057874,30.8,78298.85,0.05,-0.13696,0.0001,15.37698]
[1777715057958,30.8,78298.56,0.05,-0.13699,0.0001,15.37889]
[1777715058585,30.8,78298.56,0.05,-0.13699,0.0001,15.37889]
[1777715059214,30.8,78298.56,0.05,-0.13699,0.0001,15.37889]
[1777715058677,30.8,78298.36,0.05,-0.13701,0.0001,15.38012]
[1777715060019,30.8,78298.36,0.05,-0.13701,0.0001,15.38012]
[1777715060033,30.8,78298.36,0.05,-0.13701,0.0001,15.38012]
[1777715060098,30.8,78298.36,0.05,-0.137,0.0001,15.37983]
[1777715065894,30.8,78295.5,0.05,-0.13727,0.0001,15.39973]
[1777715067687,30.8,78295.5,0.05,-0.13727,0.0001,15.39957]
[1777715068252,30.8,78289.04,0.05,-0.13792,0.0001,15.44841]
[1777715073658,30.79,78289.28,0.05,-0.13785,0.0001,15.44096]
[1777715078693,30.79,78289.7,0.05,-0.13779,0.0001,15.4367]
[1777715080151,30.79,78289.7,0.05,-0.13779,0.0001,15.4367]
[1777715080162,30.79,78290.06,0.05,-0.13775,0.0001,15.43376]
[1777715085937,30.79,78289.79,0.05,-0.13776,0.0001,15.43406]
[1777715095587,30.79,78290.51,0.05,-0.13767,0.0001,15.42755]
[1777715095910,30.79,78290.51,0.05,-0.13767,0.0001,15.42755]
[1777715095959,30.79,78290.51,0.05,-0.13767,0.0001,15.42755]
[1777715095996,30.78,78289.24,0.05,-0.13776,0.0001,15.43439]
[1777715098217,30.78,78277.93,0.05,-0.13891,0.0001,15.51993]
[1777715103773,30.78,78278.09,0.05,-0.13888,0.0001,15.51722]
[1777715108904,30.77,78283.78,0.05,-0.13828,0.0001,15.47243]
[1777715116245,30.77,78283.73,0.05,-0.13826,0.0001,15.47116]
[1777715121994,30.77,78284.24,0.05,-0.13819,0.0001,15.46594]
[1777715127030,30.77,78285.32,0.05,-0.13807,0.0001,15.45676]
[1777715133531,30.77,78287.5,0.05,-0.13781,0.0001,15.43551]
[1777715141128,30.76,78287.82,0.05,-0.13775,0.0001,15.43144]
[1777715146457,30.76,78291.88,0.05,-0.13733,0.0001,15.39988]
[1777715150639,30.76,78291.88,0.05,-0.13732,0.0001,15.39948]
[1777715150660,30.76,78291.88,0.05,-0.13732,0.0001,15.39948]
[1777715151198,30.76,78291.88,0.05,-0.13732,0.0001,15.39922]
[1777715151841,30.76,78291.88,0.05,-0.13732,0.0001,15.39922]
[1777715151874,30.76,78291.88,0.05,-0.13732,0.0001,15.39922]
[1777715151941,30.76,78293.59,0.05,-0.13714,0.0001,15.3861]
[1777715157240,30.76,78294.36,0.05,-0.13706,0.0001,15.37967]
[1777715162275,30.76,78295.0,0.05,-0.13699,0.0001,15.37427]
[1777715167311,30.76,78295.09,0.05,-0.13697,0.0001,15.37307]
[1777715175895,30.76,78295.86,0.05,-0.13689,0.0001,15.36711]
[1777715182967,30.76,78297.4,0.05,-0.13672,0.0001,15.35427]
[1777715189129,30.76,78298.54,0.05,-0.1366,0.0001,15.34501]
[1777715191932,30.75,78298.76,0.05,-0.13657,0.0001,15.34317]
[1777715191973,30.75,78298.76,0.05,-0.13657,0.0001,15.34317]
[1777715192032,30.75,78298.85,0.05,-0.13653,0.0001,15.33829]
[1777715198533,30.75,78298.85,0.05,-0.13653,0.0001,15.33781]
[1777715203565,30.75,78299.42,0.05,-0.13646,0.0001,15.33312]
[1777715214889,30.75,78299.36,0.05,-0.13647,0.0001,15.33329]
[1777715215352,30.75,78299.36,0.05,-0.13646,0.0001,15.33275]
[1777715216215,30.75,78299.36,0.05,-0.13646,0.0001,15.33275]
[1777715216225,30.75,78299.36,0.05,-0.13646,0.0001,15.33275]
[1777715221252,30.75,78299.77,0.05,-0.13641,0.0001,15.32931]
[1777715226266,30.75,78299.77,0.05,-0.13641,0.0001,15.329]
[1777715231281,30.75,78299.83,0.05,-0.1364,0.0001,15.32825]
[1777715236305,30.75,78299.83,0.05,-0.1364,0.0001,15.32797]
[1777715241313,30.75,78299.84,0.05,-0.13639,0.0001,15.32762]
[1777715246338,30.75,78299.9,0.05,-0.13638,0.0001,15.32691]
[1777715251344,30.75,78299.9,0.05,-0.13638,0.0001,15.32665]
[1777715252817,30.75,78299.9,0.05,-0.13635,0.0001,15.3226]
[1777715252874,30.75,78299.9,0.05,-0.13635,0.0001,15.32255]
[1777715258963,30.75,78299.88,0.05,-0.13635,0.0001,15.32242]
[1777715267301,30.75,78300.66,0.05,-0.13626,0.0001,15.31615]
[1777715273060,30.75,78300.65,0.05,-0.13626,0.0001,15.316]
[1777715279102,30.75,78300.8,0.05,-0.13624,0.0001,15.31461]
[1777715282934,30.75,78301.15,0.05,-0.13621,0.0001,15.31184]
[1777715283426,30.75,78301.15,0.05,-0.13621,0.0001,15.31184]
[1777715283527,30.75,78300.92,0.05,-0.13623,0.0001,15.31355]
[1777715285455,30.75,78300.92,0.05,-0.13623,0.0001,15.31355]
[1777715285457,30.75,78300.92,0.05,-0.13623,0.0001,15.31355]
[1777715285556,30.75,78300.82,0.05,-0.13624,0.0001,15.31423]
[1777715287432,30.75,78300.82,0.05,-0.13624,0.0001,15.31423]
[1777715287498,30.75,78300.77,0.05,-0.13624,0.0001,15.31453]
[1777715288099,30.75,78300.77,0.05,-0.13624,0.0001,15.31449]
[1777715289539,30.75,78300.77,0.05,-0.13624,0.0001,15.31449]
[1777715290180,30.75,78300.77,0.05,-0.13624,0.0001,15.31442]
[1777715296222,30.75,78301.58,0.05,-0.13616,0.0001,15.30808]
[1777715301258,30.74,78301.72,0.05,-0.13614,0.0001,15.30687]
[1777715306293,30.74,78301.96,0.05,-0.13611,0.0001,15.3049]
[1777715312036,30.74,78302.53,0.05,-0.13605,0.0001,15.30045]
[1777715317369,30.74,78302.63,0.05,-0.13601,0.0001,15.29558]
[1777715323413,30.74,78302.64,0.05,-0.13601,0.0001,15.29539]
[1777715328448,30.74,78302.61,0.05,-0.13601,0.0001,15.29548]
[1777715336580,30.74,78302.61,0.05,-0.13601,0.0001,15.29548]
[1777715342549,30.74,78301.96,0.05,-0.13607,0.0001,15.30005]
[1777715347861,30.74,78301.5,0.05,-0.13612,0.0001,15.30336]
[1777715355970,30.74,78301.5,0.05,-0.13612,0.0001,15.30336]
[1777715363695,30.74,78301.06,0.05,-0.13616,0.0001,15.3062]
[1777715371753,30.74,78300.8,0.05,-0.13615,0.0001,15.30395]
[1777715376788,30.74,78292.01,0.05,-0.13704,0.0001,15.37049]
[1777715380792,30.74,78292.02,0.05,-0.13703,0.0001,15.36988]
[1777715380833,30.74,78293.08,0.05,-0.13692,0.0001,15.36168]
[1777715385854,30.74,78293.54,0.05,-0.13687,0.0001,15.3575]
[1777715387731,30.74,78293.91,0.05,-0.13683,0.0001,15.35455]
[1777715389794,30.74,78290.81,0.05,-0.13714,0.0001,15.37782]
[1777715394914,30.74,78291.28,0.05,-0.13708,0.0001,15.3732]
[1777715399949,30.73,78291.99,0.05,-0.13699,0.0001,15.36693]
[1777715405991,30.73,78298.26,0.05,-0.13635,0.0001,15.3186]
[1777715411027,30.73,78296.89,0.05,-0.13648,0.0001,15.32847]
[1777715418353,30.73,78295.78,0.05,-0.13658,0.0001,15.3361]
[1777715424812,30.73,78295.66,0.05,-0.13659,0.0001,15.33641]
[1777715430498,30.73,78294.66,0.05,-0.13668,0.0001,15.34327]
[1777715438493,30.73,78294.37,0.05,-0.13667,0.0001,15.34035]
[1777715445275,30.73,78293.9,0.05,-0.1367,0.0001,15.343]
[1777715450309,30.72,78293.72,0.05,-0.13671,0.0001,15.34368]
[1777715452805,30.72,78293.83,0.05,-0.1367,0.0001,15.34257]
[1777715453330,30.72,78293.85,0.05,-0.13669,0.0001,15.34228]
[1777715456799,30.72,78293.83,0.05,-0.13669,0.0001,15.34216]
[1777715457358,30.72,78293.84,0.05,-0.13669,0.0001,15.3418]
[1777715463405,30.72,78293.14,0.05,-0.13675,0.0001,15.34627]
[1777715468434,30.72,78290.89,0.05,-0.13696,0.0001,15.3626]
[1777715472715,30.72,78290.65,0.05,-0.13698,0.0001,15.36373]
[1777715473470,30.72,78290.97,0.05,-0.13694,0.0001,15.36113]
[1777715478781,30.72,78291.07,0.05,-0.13692,0.0001,15.35953]
[1777715486475,30.72,78291.07,0.05,-0.13691,0.0001,15.3587]
[1777715486544,30.71,78291.46,0.05,-0.13687,0.0001,15.35524]
[1777715490587,30.71,78291.46,0.05,-0.13686,0.0001,15.35475]
[1777715490593,30.71,78291.46,0.05,-0.13686,0.0001,15.35459]
[1777715493032,30.71,78291.92,0.05,-0.13681,0.0001,15.35109]
[1777715493132,30.71,78291.92,0.05,-0.13678,0.0001,15.34666]
[1777715495874,30.71,78291.92,0.05,-0.13677,0.0001,15.34635]
[1777715496636,30.71,78292.15,0.05,-0.13675,0.0001,15.34445]
[1777715502622,30.71,78292.41,0.05,-0.13671,0.0001,15.34186]
[1777715502679,30.71,78292.41,0.05,-0.13671,0.0001,15.34156]
[1777715509176,30.71,78292.37,0.05,-0.13671,0.0001,15.34141]
[1777715509278,30.71,78292.42,0.05,-0.1367,0.0001,15.34043]
[1777715518751,30.71,78291.84,0.05,-0.13675,0.0001,15.34425]
[1777715525838,30.7,78292.07,0.05,-0.1367,0.0001,15.34066]
[1777715530874,30.7,78293.28,0.05,-0.13657,0.0001,15.33073]
[1777715537040,30.7,78293.37,0.05,-0.13655,0.0001,15.32964]
[1777715542958,30.7,78293.4,0.05,-0.13653,0.0001,15.32823]
[1777715549270,30.7,78293.18,0.05,-0.13654,0.0001,15.329]
[1777715555177,30.7,78293.39,0.05,-0.13649,0.0001,15.32294]
[1777715557290,30.7,78290.68,0.05,-0.13676,0.0001,15.3432]
[1777715557320,30.7,78290.44,0.05,-0.13678,0.0001,15.34488]
[1777715558429,30.7,78290.44,0.05,-0.13678,0.0001,15.34488]
[1777715558547,30.7,78290.44,0.05,-0.13678,0.0001,15.34488]
[1777715561620,30.7,78290.48,0.05,-0.13677,0.0001,15.34411]
[1777715561679,30.7,78290.48,0.05,-0.13677,0.0001,15.34411]
[1777715569410,30.69,78293.61,0.05,-0.13644,0.0001,15.31896]
[1777715572496,30.69,78293.61,0.05,-0.13643,0.0001,15.31869]
[1777715572583,30.69,78294.53,0.05,-0.13634,0.0001,15.31155]
[1777715579480,30.69,78294.53,0.05,-0.13633,0.0001,15.31066]
[1777715583435,30.69,78294.05,0.05,-0.13637,0.0001,15.31394]
[1777715583770,30.69,78294.08,0.05,-0.13636,0.0001,15.31359]
[1777715584806,30.69,78293.98,0.05,-0.13637,0.0001,15.31423]
[1777715585645,30.69,78293.98,0.05,-0.13637,0.0001,15.31423]
[1777715590963,30.69,78296.33,0.05,-0.13613,0.0001,15.29585]
[1777715596331,30.69,78296.25,0.05,-0.13613,0.0001,15.29585]
[1777715603380,30.69,78300.03,0.05,-0.13574,0.0001,15.26666]
[1777715608415,30.69,78298.97,0.05,-0.13584,0.0001,15.27449]
[1777715609870,30.69,78297.96,0.05,-0.13595,0.0001,15.28212]
[1777715610561,30.69,78297.96,0.05,-0.13595,0.0001,15.28212]
[1777715616471,30.69,78297.4,0.05,-0.13597,0.0001,15.28199]
[1777715620560,30.69,78296.5,0.05,-0.13606,0.0001,15.28865]
[1777715626540,30.69,78289.42,0.05,-0.13677,0.0001,15.34187]
[1777715631576,30.68,78290.15,0.05,-0.13669,0.0001,15.33563]
[1777715636613,30.68,78289.71,0.05,-0.13672,0.0001,15.33821]
[1777715640738,30.68,78289.44,0.05,-0.13674,0.0001,15.33979]
[1777715640769,30.68,78289.44,0.05,-0.13674,0.0001,15.33979]
[1777715641750,30.68,78289.27,0.05,-0.13675,0.0001,15.34074]
[1777715643687,30.68,78289.27,0.05,-0.13675,0.0001,15.34057]
[1777715643725,30.68,78289.27,0.05,-0.13675,0.0001,15.34057]
[1777715643764,30.68,78289.22,0.05,-0.13676,0.0001,15.34076]
[1777715649702,30.68,78285.62,0.05,-0.13711,0.0001,15.36694]
[1777715654737,30.68,78285.67,0.05,-0.13709,0.0001,15.36555]
[1777715660045,30.68,78285.7,0.05,-0.13707,0.0001,15.3644]
[1777715668835,30.67,78285.42,0.05,-0.13708,0.0001,15.36499]
[1777715673871,30.67,78282.15,0.05,-0.13738,0.0001,15.38513]
[1777715680326,30.67,78280.95,0.05,-0.13749,0.0001,15.39357]
[1777715680738,30.67,78280.95,0.05,-0.13749,0.0001,15.39357]
[1777715680839,30.67,78278.19,0.05,-0.13777,0.0001,15.41412]
[1777715685954,30.67,78276.77,0.05,-0.1379,0.0001,15.4239]
[1777715690174,30.67,78279.77,0.05,-0.13758,0.0001,15.40034]
[1777715690212,30.67,78279.77,0.05,-0.13758,0.0001,15.40034]
[1777715690937,30.67,78281.52,0.05,-0.1374,0.0001,15.3866]
[1777715691028,30.67,78283.94,0.05,-0.13715,0.0001,15.36814]
[1777715696275,30.66,78285.01,0.05,-0.13703,0.0001,15.35933]
[1777715702849,30.66,78292.07,0.05,-0.1363,0.0001,15.30468]
[1777715702911,30.66,78291.05,0.05,-0.1364,0.0001,15.31237]
[1777715702962,30.66,78291.05,0.05,-0.1364,0.0001,15.31237]
[1777715708678,30.66,78302.07,0.05,-0.13528,0.0001,15.22817]
[1777715718179,30.66,78295.67,0.05,-0.13594,0.0001,15.27756]
[1777715723986,30.66,78292.36,0.05,-0.13628,0.0001,15.30306]
[1777715729257,30.66,78291.72,0.05,-0.13635,0.0001,15.30849]
[1777715735747,30.67,78291.63,0.05,-0.13634,0.0001,15.30541]
[1777715745922,30.67,78287.97,0.05,-0.13672,0.0001,15.33402]
[1777715751410,30.67,78288.68,0.05,-0.13666,0.0001,15.32937]
[1777715760745,30.67,78288.7,0.05,-0.13666,0.0001,15.32991]
[1777715768306,30.67,78288.7,0.05,-0.13666,0.0001,15.32998]
[1777715770771,30.67,78289.45,0.05,-0.13659,0.0001,15.32487]
[1777715771597,30.67,78289.45,0.05,-0.1366,0.0001,15.32504]
[1777715772039,30.67,78289.98,0.05,-0.13654,0.0001,15.32108]
[1777715772684,30.67,78289.98,0.05,-0.13654,0.0001,15.32108]
[1777715778488,30.67,78289.98,0.05,-0.13655,0.0001,15.32118]
[1777715790956,30.67,78290.07,0.05,-0.13656,0.0001,15.32219]
[1777715798746,30.67,78290.43,0.05,-0.1365,0.0001,15.3163]
[1777715803781,30.68,78290.1,0.05,-0.13654,0.0001,15.31932]
[1777715811103,30.68,78290.24,0.05,-0.13654,0.0001,15.31896]
[1777715816209,30.68,78290.55,0.05,-0.13651,0.0001,15.3171]
[1777715816580,30.68,78290.2,0.05,-0.13655,0.0001,15.31986]
[1777715817946,30.68,78290.2,0.05,-0.13655,0.0001,15.31986]
[1777715819153,30.68,78290.13,0.05,-0.13656,0.0001,15.3205]
[1777715821376,30.68,78290.13,0.05,-0.13656,0.0001,15.3208]
[1777715821910,30.68,78289.82,0.05,-0.1366,0.0001,15.32325]
[1777715822042,30.68,78289.82,0.05,-0.1366,0.0001,15.32325]
[1777715822650,30.68,78289.82,0.05,-0.1366,0.0001,15.32325]
[1777715822917,30.68,78288.73,0.05,-0.13671,0.0001,15.33164]
[1777715825334,30.68,78284.84,0.05,-0.13711,0.0001,15.36134]
[1777715825939,30.68,78285.4,0.05,-0.13705,0.0001,15.35715]
[1777715827175,30.68,78286.01,0.05,-0.13699,0.0001,15.35255]
[1777715827372,30.68,78286.01,0.05,-0.13699,0.0001,15.35255]
[1777715832987,30.68,78281.62,0.05,-0.13744,0.0001,15.38601]
[1777715839030,30.68,78281.5,0.05,-0.13745,0.0001,15.38681]
[1777715844064,30.68,78283.73,0.05,-0.13722,0.0001,15.36965]
[1777715849101,30.68,78284.01,0.05,-0.13719,0.0001,15.36734]
[1777715854135,30.68,78283.74,0.05,-0.13718,0.0001,15.36521]
[1777715855826,30.68,78283.74,0.05,-0.13718,0.0001,15.36521]
[1777715855834,30.68,78282.49,0.05,-0.13731,0.0001,15.37462]
[1777715861457,30.68,78282.67,0.05,-0.13728,0.0001,15.37272]
[1777715867834,30.68,78283.23,0.05,-0.13722,0.0001,15.36806]
[1777715867993,30.68,78283.23,0.05,-0.13722,0.0001,15.36806]
[1777715868025,30.68,78282.92,0.05,-0.13725,0.0001,15.37021]
[1777715875707,30.68,78282.85,0.05,-0.13725,0.0001,15.37029]
[1777715881597,30.67,78283.66,0.05,-0.13715,0.0001,15.36279]
[1777715890387,30.67,78283.62,0.05,-0.13714,0.0001,15.36176]
[1777715896429,30.67,78283.44,0.05,-0.13714,0.0001,15.36213]
[1777715901737,30.67,78283.66,0.05,-0.13711,0.0001,15.35962]
[1777715907508,30.67,78279.67,0.05,-0.1375,0.0001,15.38891]
[1777715912542,30.66,78278.67,0.05,-0.13756,0.0001,15.39144]
[1777715917891,30.66,78278.44,0.05,-0.13758,0.0001,15.39226]
[1777715923620,30.66,78277.86,0.05,-0.13761,0.0001,15.39506]
[1777715928655,30.66,78278.04,0.05,-0.13758,0.0001,15.39253]
[1777715932647,30.66,78277.83,0.05,-0.13759,0.0001,15.39344]
[1777715932689,30.66,78277.83,0.05,-0.13759,0.0001,15.39344]
[1777715932706,30.66,78277.83,0.05,-0.13759,0.0001,15.39344]
[1777715933139,30.66,78277.83,0.05,-0.13759,0.0001,15.39344]
[1777715933168,30.66,78277.83,0.05,-0.13759,0.0001,15.39321]
[1777715935106,30.66,78277.83,0.05,-0.13759,0.0001,15.39299]
[1777715941503,30.65,78277.27,0.05,-0.13762,0.0001,15.39558]
[1777715945799,30.65,78277.61,0.05,-0.13757,0.0001,15.39197]
[1777715945825,30.65,78277.61,0.05,-0.13757,0.0001,15.39197]
[1777715945838,30.65,78277.61,0.05,-0.13757,0.0001,15.39197]
[1777715947617,30.65,78281.62,0.05,-0.13716,0.0001,15.3609]
[1777715947639,30.65,78281.62,0.05,-0.13716,0.0001,15.3609]
[1777715949304,30.65,78281.35,0.05,-0.13718,0.0001,15.36257]
[1777715955846,30.65,78272.91,0.05,-0.13802,0.0001,15.42527]
[1777715960881,30.64,78272.87,0.05,-0.13801,0.0001,15.42423]
[1777715965916,30.64,78271.6,0.05,-0.13812,0.0001,15.43261]
[1777715970953,30.64,78271.44,0.05,-0.13812,0.0001,15.4325]
[1777715975987,30.64,78271.56,0.05,-0.13806,0.0001,15.42636]
[1777715980779,30.64,78271.81,0.05,-0.13803,0.0001,15.42347]
[1777715980828,30.64,78271.81,0.05,-0.13803,0.0001,15.42347]
[1777715980835,30.64,78271.81,0.05,-0.13803,0.0001,15.42347]
[1777715987065,30.63,78272.69,0.05,-0.13791,0.0001,15.41512]
[1777715992100,30.63,78276.67,0.05,-0.13749,0.0001,15.38364]
[1777716000156,30.63,78277.88,0.05,-0.13735,0.0001,15.37317]
[1777716002522,30.63,78277.2,0.05,-0.13742,0.0001,15.37808]
[1777716003177,30.63,78276.74,0.05,-0.13746,0.0001,15.38146]
[1777716004234,30.63,78276.82,0.05,-0.13745,0.0001,15.38071]
[1777716004238,30.63,78276.82,0.05,-0.13745,0.0001,15.38071]
[1777716004248,30.63,78276.82,0.05,-0.13745,0.0001,15.38071]
[1777716006275,30.63,78275.81,0.05,-0.13755,0.0001,15.38816]
[1777716007206,30.63,78274.86,0.05,-0.13765,0.0001,15.39528]
[1777716010134,30.63,78273.55,0.05,-0.13778,0.0001,15.40499]
[1777716010148,30.63,78273.55,0.05,-0.13778,0.0001,15.40499]
[1777716010226,30.63,78273.0,0.05,-0.13783,0.0001,15.40904]
[1777716016268,30.62,78272.63,0.05,-0.13786,0.0001,15.41094]
[1777716021842,30.62,78271.57,0.05,-0.13797,0.0001,15.41904]
[1777716027345,30.63,78269.63,0.05,-0.13818,0.0001,15.43491]
[1777716032651,30.63,78268.47,0.05,-0.13828,0.0001,15.44068]
[1777716039120,30.63,78268.05,0.05,-0.13833,0.0001,15.44447]
[1777716044464,30.63,78268.89,0.05,-0.13826,0.0001,15.43907]
[1777716049499,30.63,78270.38,0.05,-0.13812,0.0001,15.4284]
[1777716054541,30.63,78270.92,0.05,-0.13807,0.0001,15.42513]
[1777716055702,30.63,78270.92,0.05,-0.13807,0.0001,15.42513]
[1777716055722,30.63,78270.92,0.05,-0.13807,0.0001,15.42513]
[1777716055734,30.63,78270.92,0.05,-0.13807,0.0001,15.42513]
[1777716057034,30.63,78271.98,0.05,-0.13797,0.0001,15.41717]
[1777716057057,30.63,78271.98,0.05,-0.13797,0.0001,15.41717]
[1777716057105,30.63,78271.98,0.05,-0.13797,0.0001,15.41717]
[1777716062861,30.64,78271.83,0.05,-0.13799,0.0001,15.41931]
[1777716064295,30.64,78271.83,0.05,-0.13799,0.0001,15.41931]
[1777716064319,30.64,78271.83,0.05,-0.138,0.0001,15.41945]
[1777716064326,30.64,78271.83,0.05,-0.138,0.0001,15.41945]
[1777716068217,30.64,78271.04,0.05,-0.13808,0.0001,15.4259]
[1777716069318,30.64,78271.88,0.05,-0.13799,0.0001,15.41916]
[1777716069639,30.64,78271.88,0.05,-0.13799,0.0001,15.41901]
[1777716074674,30.63,78271.02,0.05,-0.13807,0.0001,15.42479]
[1777716079771,30.63,78270.27,0.05,-0.13814,0.0001,15.42973]
[1777716083543,30.63,78270.01,0.05,-0.13816,0.0001,15.43124]
[1777716083737,30.63,78270.01,0.05,-0.13815,0.0001,15.43108]
[1777716085041,30.63,78270.01,0.05,-0.13815,0.0001,15.43108]
[1777716085581,30.63,78269.98,0.05,-0.13815,0.0001,15.43115]
[1777716085647,30.63,78269.98,0.05,-0.13815,0.0001,15.431]
[1777716089647,30.63,78269.73,0.05,-0.13817,0.0001,15.43244]
[1777716090046,30.63,78269.73,0.05,-0.13817,0.0001,15.43244]
[1777716090051,30.63,78269.73,0.05,-0.13817,0.0001,15.43228]
[1777716090703,30.63,78269.73,0.05,-0.13817,0.0001,15.43228]
[1777716091907,30.63,78269.73,0.05,-0.13817,0.0001,15.43212]
[1777716092702,30.63,78269.73,0.05,-0.13814,0.0001,15.428]
[1777716095310,30.63,78269.73,0.05,-0.13814,0.0001,15.42785]
[1777716095346,30.63,78269.73,0.05,-0.13814,0.0001,15.42785]
[1777716095735,30.63,78269.73,0.05,-0.13814,0.0001,15.42785]
[1777716095743,30.63,78269.73,0.05,-0.13813,0.0001,15.42739]
[1777716101863,30.63,78269.41,0.05,-0.13815,0.0001,15.42894]
[1777716108312,30.63,78269.42,0.05,-0.13814,0.0001,15.42826]
[1777716113948,30.62,78268.99,0.05,-0.13817,0.0001,15.43034]
[1777716119989,30.62,78269.07,0.05,-0.13815,0.0001,15.42884]
[1777716125024,30.62,78268.28,0.05,-0.13822,0.0001,15.43412]
[1777716133352,30.62,78269.01,0.05,-0.13813,0.0001,15.42739]
[1777716139126,30.62,78270.06,0.05,-0.13801,0.0001,15.41853]
[1777716145791,30.62,78270.26,0.05,-0.13798,0.0001,15.41633]
[1777716152217,30.61,78270.32,0.05,-0.13794,0.0001,15.41088]
[1777716158258,30.61,78269.14,0.05,-0.13805,0.0001,15.4192]
[1777716163295,30.61,78270.74,0.05,-0.13788,0.0001,15.40648]
[1777716168330,30.61,78269.57,0.05,-0.13799,0.0001,15.4149]
[1777716173387,30.61,78268.64,0.05,-0.13808,0.0001,15.42138]
[1777716183702,30.61,78270.86,0.05,-0.13784,0.0001,15.40362]
[1777716184773,30.61,78270.86,0.05,-0.13784,0.0001,15.40362]
[1777716184858,30.61,78273.36,0.05,-0.13758,0.0001,15.38439]
[1777716185727,30.61,78273.36,0.05,-0.13758,0.0001,15.38439]
[1777716185767,30.61,78273.36,0.05,-0.13758,0.0001,15.38439]
[1777716185826,30.61,78267.79,0.05,-0.13815,0.0001,15.4269]
[1777716192500,30.61,78262.02,0.05,-0.13873,0.0001,15.46992]
[1777716197535,30.61,78261.75,0.05,-0.13875,0.0001,15.47099]
[1777716202796,30.6,78261.29,0.05,-0.13878,0.0001,15.47351]
[1777716207932,30.6,78262.14,0.05,-0.13869,0.0001,15.4664]
[1777716208658,30.6,78262.56,0.05,-0.13864,0.0001,15.4626]
[1777716208706,30.6,78262.56,0.05,-0.13864,0.0001,15.4626]
[1777716208713,30.6,78262.56,0.05,-0.13864,0.0001,15.4626]
[1777716210886,30.6,78261.83,0.05,-0.13871,0.0001,15.468]
[1777716210910,30.6,78261.83,0.05,-0.13871,0.0001,15.468]
[1777716211718,30.6,78261.96,0.05,-0.13869,0.0001,15.46661]
[1777716211723,30.6,78261.96,0.05,-0.13869,0.0001,15.46661]
[1777716212008,30.6,78261.96,0.05,-0.13869,0.0001,15.46661]
[1777716212041,30.6,78261.96,0.05,-0.13869,0.0001,15.46661]
[1777716212054,30.6,78261.96,0.05,-0.13869,0.0001,15.46661]
[1777716212056,30.6,78262.03,0.05,-0.13865,0.0001,15.46191]
[1777716214829,30.6,78263.24,0.05,-0.13852,0.0001,15.45226]
[1777716214870,30.6,78263.24,0.05,-0.13852,0.0001,15.45226]
[1777716215782,30.6,78264.73,0.05,-0.13837,0.0001,15.44068]
[1777716215853,30.6,78264.73,0.05,-0.13837,0.0001,15.44068]
[1777716215887,30.6,78264.73,0.05,-0.13837,0.0001,15.44068]
[1777716215893,30.6,78264.73,0.05,-0.13837,0.0001,15.44068]
[1777716222710,30.6,78264.29,0.05,-0.13839,0.0001,15.44275]
[1777716227744,30.6,78263.94,0.05,-0.13842,0.0001,15.4446]
[1777716232781,30.59,78263.8,0.05,-0.13842,0.0001,15.44487]
[1777716237815,30.59,78263.82,0.05,-0.13841,0.0001,15.44391]
[1777716240839,30.59,78263.82,0.05,-0.13841,0.0001,15.44375]
[1777716240897,30.59,78263.82,0.05,-0.13841,0.0001,15.44375]
[1777716242266,30.59,78263.84,0.05,-0.1384,0.0001,15.44328]
[1777716242308,30.59,78263.8,0.05,-0.1384,0.0001,15.44343]
[1777716247885,30.59,78263.7,0.05,-0.1384,0.0001,15.44328]
[1777716250928,30.59,78266.44,0.05,-0.13812,0.0001,15.42202]
[1777716252464,30.59,78266.56,0.05,-0.1381,0.0001,15.42098]
[1777716252474,30.59,78266.56,0.05,-0.1381,0.0001,15.42098]
[1777716254482,30.59,78266.09,0.05,-0.13815,0.0001,15.42434]
[1777716254491,30.59,78265.94,0.05,-0.13816,0.0001,15.42537]
[1777716259511,30.59,78266.02,0.05,-0.13815,0.0001,15.42415]
[1777716260576,30.59,78266.02,0.05,-0.13814,0.0001,15.42403]
[1777716260582,30.59,78266.02,0.05,-0.13814,0.0001,15.42403]
[1777716260610,30.59,78266.02,0.05,-0.13814,0.0001,15.42403]
[1777716262990,30.59,78266.02,0.05,-0.13814,0.0001,15.42368]
[1777716268025,30.59,78262.22,0.05,-0.13852,0.0001,15.45197]
[1777716270338,30.59,78262.38,0.05,-0.1385,0.0001,15.45059]
[1777716270370,30.59,78262.38,0.05,-0.1385,0.0001,15.45059]
[1777716270384,30.59,78262.38,0.05,-0.1385,0.0001,15.45059]
[1777716270411,30.58,78262.74,0.05,-0.13846,0.0001,15.44767]
[1777716273781,30.58,78263.1,0.05,-0.13839,0.0001,15.44048]
[1777716273827,30.58,78263.1,0.05,-0.13839,0.0001,15.44048]
[1777716274393,30.58,78263.1,0.05,-0.13839,0.0001,15.44048]
[1777716274420,30.58,78263.1,0.05,-0.13839,0.0001,15.44048]
[1777716275865,30.58,78263.34,0.05,-0.13836,0.0001,15.43834]
[1777716275909,30.58,78263.34,0.05,-0.13836,0.0001,15.43834]
[1777716276868,30.58,78263.25,0.05,-0.13837,0.0001,15.43887]
[1777716284407,30.58,78264.18,0.05,-0.13826,0.0001,15.43056]
[1777716289494,30.58,78264.43,0.05,-0.13823,0.0001,15.42806]
[1777716296220,30.58,78264.25,0.05,-0.13823,0.0001,15.42826]
[1777716297013,30.58,78264.25,0.05,-0.13823,0.0001,15.42826]
[1777716297069,30.58,78264.25,0.05,-0.13823,0.0001,15.42826]
[1777716297228,30.58,78264.37,0.05,-0.13821,0.0001,15.4272]
[1777716298236,30.58,78276.02,0.05,-0.13702,0.0001,15.33801]
[1777716298807,30.58,78276.02,0.05,-0.13702,0.0001,15.33801]
[1777716299274,30.58,78276.02,0.05,-0.13702,0.0001,15.33801]
[1777716299338,30.58,78287.37,0.05,-0.13586,0.0001,15.25131]
[1777716305286,30.58,78288.74,0.05,-0.13572,0.0001,15.2415]
[1777716310320,30.58,78284.81,0.05,-0.13613,0.0001,15.27199]
[1777716315356,30.58,78283.75,0.05,-0.13624,0.0001,15.28047]
[1777716317781,30.58,78280.6,0.05,-0.13657,0.0001,15.30464]
[1777716317794,30.58,78280.6,0.05,-0.13657,0.0001,15.30464]
[1777716318377,30.58,78280.34,0.05,-0.13659,0.0001,15.30666]
[1777716319462,30.58,78280.34,0.05,-0.13659,0.0001,15.30666]
[1777716320082,30.58,78276.35,0.05,-0.137,0.0001,15.33718]
[1777716320391,30.58,78276.45,0.05,-0.13699,0.0001,15.33641]
[1777716321373,30.58,78276.45,0.05,-0.13699,0.0001,15.33641]
[1777716325037,30.58,78271.62,0.05,-0.13749,0.0001,15.37317]
[1777716325427,30.58,78271.92,0.05,-0.13745,0.0001,15.37082]
[1777716329471,30.58,78270.43,0.05,-0.13761,0.0001,15.38201]
[1777716330040,30.58,78270.57,0.05,-0.13759,0.0001,15.38086]
[1777716331795,30.58,78268.45,0.05,-0.13778,0.0001,15.39294]
[1777716332737,30.58,78268.15,0.05,-0.13781,0.0001,15.39513]
[1777716333841,30.58,78268.25,0.05,-0.1378,0.0001,15.39427]
[1777716342548,30.58,78266.94,0.05,-0.13792,0.0001,15.40328]
[1777716347581,30.58,78269.89,0.05,-0.13761,0.0001,15.38017]
[1777716355158,30.58,78270.71,0.05,-0.13752,0.0001,15.3736]
[1777716360646,30.57,78272.52,0.05,-0.13732,0.0001,15.35903]
[1777716360853,30.57,78272.52,0.05,-0.13732,0.0001,15.35903]
[1777716360919,30.57,78272.52,0.05,-0.13732,0.0001,15.35903]
[1777716362419,30.57,78274.16,0.05,-0.13715,0.0001,15.34624]
[1777716367493,30.57,78277.73,0.05,-0.13678,0.0001,15.31866]
[1777716368534,30.57,78278.74,0.05,-0.13668,0.0001,15.31082]
[1777716368728,30.57,78279.19,0.05,-0.13663,0.0001,15.30732]
[1777716370581,30.57,78279.19,0.05,-0.13663,0.0001,15.30732]
[1777716370743,30.57,78280.11,0.05,-0.13653,0.0001,15.30017]
[1777716378799,30.57,78281.53,0.05,-0.13638,0.0001,15.28885]
[1777716385110,30.57,78284.57,0.05,-0.13607,0.0001,15.26521]
[1777716390409,30.57,78285.2,0.05,-0.136,0.0001,15.26028]
[1777716395921,30.57,78286.0,0.05,-0.13589,0.0001,15.24971]
[1777716397020,30.57,78286.0,0.05,-0.13589,0.0001,15.24971]
[1777716397032,30.57,78285.97,0.05,-0.13589,0.0001,15.24989]
[1777716405251,30.57,78285.57,0.05,-0.13592,0.0001,15.25253]
[1777716411028,30.57,78285.4,0.05,-0.13594,0.0001,15.25351]
[1777716416211,30.57,78285.23,0.05,-0.13595,0.0001,15.2546]
[1777716422104,30.57,78285.39,0.05,-0.13593,0.0001,15.25301]
[1777716427139,30.57,78283.82,0.05,-0.13609,0.0001,15.26469]
[1777716430795,30.57,78283.85,0.05,-0.13608,0.0001,15.26433]
[1777716430810,30.57,78283.85,0.05,-0.13608,0.0001,15.26433]
[1777716430844,30.57,78283.85,0.05,-0.13608,0.0001,15.26433]
[1777716431602,30.57,78283.85,0.05,-0.13608,0.0001,15.26433]
[1777716431168,30.57,78284.35,0.05,-0.13603,0.0001,15.26038]
[1777716433182,30.57,78272.58,0.05,-0.13723,0.0001,15.35011]
[1777716438415,30.57,78270.99,0.05,-0.13738,0.0001,15.36156]
[1777716443733,30.56,78269.03,0.05,-0.13757,0.0001,15.3755]
[1777716450301,30.56,78273.48,0.05,-0.1371,0.0001,15.34064]
[1777716455602,30.56,78271.29,0.05,-0.13729,0.0001,15.35294]
[1777716461378,30.56,78267.67,0.05,-0.13766,0.0001,15.37994]
[1777716466413,30.56,78267.06,0.05,-0.13771,0.0001,15.38402]
[1777716471448,30.56,78264.67,0.05,-0.13795,0.0001,15.40173]
[1777716472197,30.56,78264.67,0.05,-0.13795,0.0001,15.40173]
[1777716472456,30.56,78264.69,0.05,-0.13795,0.0001,15.40145]
[1777716473500,30.56,78264.69,0.05,-0.13795,0.0001,15.40145]
[1777716474219,30.56,78264.31,0.05,-0.13798,0.0001,15.40423]
[1777716474470,30.56,78263.94,0.05,-0.13802,0.0001,15.40692]
[1777716479505,30.56,78264.03,0.05,-0.138,0.0001,15.40555]
[1777716484399,30.56,78264.46,0.05,-0.13795,0.0001,15.40172]
[1777716484528,30.56,78264.46,0.05,-0.13795,0.0001,15.40172]
[1777716484629,30.56,78264.46,0.05,-0.13795,0.0001,15.40159]
[1777716486442,30.56,78264.46,0.05,-0.13795,0.0001,15.40146]
[1777716486554,30.56,78264.22,0.05,-0.13797,0.0001,15.40316]
[1777716491588,30.55,78267.2,0.05,-0.13766,0.0001,15.37968]
[1777716496624,30.55,78266.14,0.05,-0.13776,0.0001,15.38731]
[1777716502666,30.55,78267.05,0.05,-0.13766,0.0001,15.37981]
[1777716509643,30.55,78266.75,0.05,-0.13768,0.0001,15.38178]
[1777716514750,30.55,78266.03,0.05,-0.13772,0.0001,15.38266]
[1777716521800,30.55,78265.63,0.05,-0.13776,0.0001,15.38515]
[1777716527235,30.55,78265.27,0.05,-0.13779,0.0001,15.38749]
[1777716527307,30.55,78265.27,0.05,-0.13779,0.0001,15.38741]
[1777716528870,30.55,78265.27,0.05,-0.13779,0.0001,15.38741]
[1777716529309,30.55,78265.27,0.05,-0.13779,0.0001,15.38741]
[1777716529331,30.55,78265.14,0.05,-0.1378,0.0001,15.38824]
[1777716536162,30.55,78265.14,0.05,-0.13779,0.0001,15.38767]
[1777716539629,30.55,78265.02,0.05,-0.1378,0.0001,15.38843]
[1777716539639,30.55,78265.02,0.05,-0.1378,0.0001,15.38835]
[1777716540959,30.55,78265.02,0.05,-0.1378,0.0001,15.38835]
[1777716541704,30.55,78265.02,0.05,-0.1378,0.0001,15.38835]
[1777716541782,30.55,78265.16,0.05,-0.13778,0.0001,15.38713]
[1777716547983,30.55,78265.17,0.05,-0.13778,0.0001,15.38661]
[1777716553271,30.55,78266.08,0.05,-0.13768,0.0001,15.37942]
[1777716559065,30.54,78264.92,0.05,-0.13779,0.0001,15.38776]
[1777716564099,30.54,78265.42,0.05,-0.13774,0.0001,15.38361]
[1777716565346,30.54,78265.42,0.05,-0.13774,0.0001,15.38361]
[1777716565396,30.54,78265.42,0.05,-0.13774,0.0001,15.38361]
[1777716565415,30.54,78265.42,0.05,-0.13774,0.0001,15.38361]
[1777716565571,30.54,78265.42,0.05,-0.13774,0.0001,15.38361]
[1777716565705,30.54,78265.49,0.05,-0.13773,0.0001,15.383]
[1777716566939,30.54,78271.46,0.05,-0.13711,0.0001,15.3372]
[1777716566970,30.54,78271.46,0.05,-0.13711,0.0001,15.3372]
[1777716567120,30.54,78271.46,0.05,-0.13711,0.0001,15.3372]
[1777716572154,30.54,78272.73,0.05,-0.13696,0.0001,15.32363]
[1777716577193,30.54,78271.73,0.05,-0.13706,0.0001,15.33141]
[1777716583206,30.54,78272.78,0.05,-0.13695,0.0001,15.32345]
[1777716583244,30.54,78272.78,0.05,-0.13695,0.0001,15.32345]
[1777716583307,30.54,78273.81,0.05,-0.13685,0.0001,15.31561]
[1777716589276,30.54,78273.81,0.05,-0.13685,0.0001,15.31575]
[1777716594312,30.55,78274.47,0.05,-0.13678,0.0001,15.3108]
[1777716603375,30.55,78275.14,0.05,-0.13672,0.0001,15.30584]
[1777716610878,30.55,78275.7,0.05,-0.13666,0.0001,15.30161]
[1777716611022,30.55,78275.7,0.05,-0.13666,0.0001,15.30161]
[1777716611431,30.55,78275.7,0.05,-0.13666,0.0001,15.3017]
[1777716617473,30.55,78276.23,0.05,-0.13661,0.0001,15.29774]
[1777716622793,30.55,78275.9,0.05,-0.13664,0.0001,15.30028]
[1777716623214,30.55,78275.9,0.05,-0.13664,0.0001,15.30028]
[1777716623515,30.55,78276.11,0.05,-0.13662,0.0001,15.29871]
[1777716626406,30.55,78276.28,0.05,-0.1366,0.0001,15.29743]
[1777716626796,30.55,78276.46,0.05,-0.13659,0.0001,15.29606]
[1777716626968,30.55,78276.46,0.05,-0.13659,0.0001,15.29606]
[1777716627546,30.55,78276.46,0.05,-0.13659,0.0001,15.29607]
[1777716633037,30.55,78276.59,0.05,-0.13654,0.0001,15.29114]
[1777716641645,30.55,78276.78,0.05,-0.13653,0.0001,15.28979]
[1777716645534,30.55,78277.35,0.05,-0.13647,0.0001,15.28546]
[1777716647496,30.55,78277.26,0.05,-0.13648,0.0001,15.28616]
[1777716648856,30.55,78277.2,0.05,-0.13648,0.0001,15.28665]
[1777716649621,30.55,78277.2,0.05,-0.13648,0.0001,15.28665]
[1777716649722,30.55,78277.22,0.05,-0.13648,0.0001,15.28652]
[1777716651650,30.55,78277.22,0.05,-0.13648,0.0001,15.28653]
[1777716651746,30.55,78277.25,0.05,-0.13648,0.0001,15.28631]
[1777716651943,30.55,78277.25,0.05,-0.13648,0.0001,15.28631]
[1777716652697,30.55,78277.25,0.05,-0.13648,0.0001,15.28631]
[1777716653556,30.55,78277.25,0.05,-0.13648,0.0001,15.28632]
[1777716653706,30.55,78277.25,0.05,-0.13648,0.0001,15.28632]
[1777716653798,30.55,78277.25,0.05,-0.13648,0.0001,15.28633]
[1777716655731,30.55,78277.25,0.05,-0.13648,0.0001,15.28634]
[1777716655822,30.55,78277.28,0.05,-0.13648,0.0001,15.28612]
[1777716655941,30.55,78277.28,0.05,-0.13648,0.0001,15.28612]
[1777716656648,30.55,78277.28,0.05,-0.13648,0.0001,15.28612]
[1777716661807,30.55,78278.21,0.05,-0.13638,0.0001,15.27905]
[1777716667823,30.55,78278.26,0.05,-0.13638,0.0001,15.27882]
[1777716672858,30.55,78278.6,0.05,-0.13635,0.0001,15.27632]
[1777716679907,30.55,78278.11,0.05,-0.1364,0.0001,15.28022]
[1777716687216,30.55,78278.15,0.05,-0.1364,0.0001,15.28004]
[1777716692997,30.55,78278.11,0.05,-0.13637,0.0001,15.27646]
[1777716698034,30.55,78278.06,0.05,-0.13638,0.0001,15.27691]
[1777716705082,30.55,78278.15,0.05,-0.13637,0.0001,15.27631]
[1777716711125,30.55,78277.97,0.05,-0.13639,0.0001,15.27776]
[1777716717463,30.55,78277.4,0.05,-0.13645,0.0001,15.28216]
[1777716727496,30.55,78276.39,0.05,-0.13655,0.0001,15.28999]
[1777716733280,30.55,78275.4,0.05,-0.13666,0.0001,15.29762]
[1777716738313,30.55,78275.74,0.05,-0.13662,0.0001,15.29509]
[1777716743349,30.55,78276.6,0.05,-0.13654,0.0001,15.28862]
[1777716749391,30.55,78277.79,0.05,-0.13642,0.0001,15.27981]
[1777716754679,30.55,78277.19,0.05,-0.13645,0.0001,15.28064]
[1777716762482,30.55,78276.56,0.05,-0.13652,0.0001,15.28595]
[1777716767777,30.55,78275.48,0.05,-0.13664,0.0001,15.29448]
[1777716773559,30.55,78274.87,0.05,-0.13671,0.0001,15.29947]
[1777716778861,30.55,78272.65,0.05,-0.13693,0.0001,15.31659]
[1777716779073,30.55,78272.65,0.05,-0.13694,0.0001,15.31661]
[1777716785644,30.55,78272.65,0.05,-0.13694,0.0001,15.31679]
[1777716790678,30.55,78272.79,0.05,-0.13693,0.0001,15.31586]
[1777716793304,30.55,78272.6,0.05,-0.13695,0.0001,15.31737]
[1777716793406,30.55,78272.72,0.05,-0.13693,0.0001,15.31648]
[1777716799743,30.55,78271.81,0.05,-0.13703,0.0001,15.32359]
[1777716805787,30.55,78272.04,0.05,-0.13701,0.0001,15.32195]
[1777716811829,30.55,78274.14,0.05,-0.13677,0.0001,15.30216]
[1777716816864,30.55,78275.81,0.05,-0.1366,0.0001,15.28967]
[1777716821900,30.55,78275.44,0.05,-0.13664,0.0001,15.29285]
[1777716825040,30.55,78275.44,0.05,-0.13664,0.0001,15.29285]
[1777716825847,30.55,78275.15,0.05,-0.13667,0.0001,15.29527]
[1777716825948,30.55,78274.95,0.05,-0.1367,0.0001,15.29686]
[1777716827869,30.55,78274.95,0.05,-0.1367,0.0001,15.29693]
[1777716827970,30.55,78274.57,0.05,-0.13674,0.0001,15.29989]
[1777716833061,30.56,78274.32,0.05,-0.13677,0.0001,15.3021]
[1777716839019,30.56,78274.15,0.05,-0.13679,0.0001,15.30374]
[1777716846067,30.56,78273.62,0.05,-0.13685,0.0001,15.30816]
[1777716851103,30.56,78273.53,0.05,-0.13686,0.0001,15.30909]
[1777716857144,30.56,78273.46,0.05,-0.13687,0.0001,15.30992]
[1777716862179,30.56,78273.26,0.05,-0.13689,0.0001,15.31168]
[1777716868483,30.56,78272.89,0.05,-0.13694,0.0001,15.31483]
[1777716874487,30.56,78272.93,0.05,-0.13691,0.0001,15.31072]
[1777716881314,30.56,78272.52,0.05,-0.13695,0.0001,15.31421]
[1777716886349,30.56,78273.02,0.05,-0.1369,0.0001,15.31066]
[1777716891384,30.56,78272.84,0.05,-0.13693,0.0001,15.31227]
[1777716895734,30.56,78272.84,0.05,-0.13693,0.0001,15.31227]
[1777716895836,30.56,78272.83,0.05,-0.13693,0.0001,15.31252]
[1777716896218,30.56,78272.83,0.05,-0.13693,0.0001,15.31252]
[1777716896669,30.56,78272.83,0.05,-0.13693,0.0001,15.31252]
[1777716896701,30.56,78272.83,0.05,-0.13693,0.0001,15.31252]
[1777716901484,30.56,78259.16,0.05,-0.13833,0.0001,15.41692]
[1777716908046,30.56,78261.0,0.05,-0.13814,0.0001,15.40235]
[1777716913538,30.56,78266.15,0.05,-0.1376,0.0001,15.36207]
[1777716918834,30.56,78267.73,0.05,-0.13743,0.0001,15.34957]
[1777716924201,30.56,78267.85,0.05,-0.13741,0.0001,15.34826]
[1777716930500,30.56,78268.82,0.05,-0.13731,0.0001,15.34046]
[1777716937867,30.56,78270.35,0.05,-0.13711,0.0001,15.32436]
[1777716942979,30.55,78271.26,0.05,-0.13702,0.0001,15.31696]
[1777716949034,30.55,78271.52,0.05,-0.13699,0.0001,15.31485]
[1777716949059,30.55,78271.52,0.05,-0.13699,0.0001,15.31485]
[1777716949071,30.55,78271.52,0.05,-0.13699,0.0001,15.31485]
[1777716949074,30.55,78271.52,0.05,-0.13699,0.0001,15.31485]
[1777716949135,30.55,78271.52,0.05,-0.13698,0.0001,15.31457]
[1777716949928,30.55,78271.52,0.05,-0.13698,0.0001,15.31457]
[1777716949956,30.55,78271.52,0.05,-0.13698,0.0001,15.31457]
[1777716950084,30.55,78271.52,0.05,-0.13698,0.0001,15.31457]
[1777716950186,30.55,78271.52,0.05,-0.13698,0.0001,15.31451]
[1777716950674,30.55,78271.52,0.05,-0.13698,0.0001,15.31451]
[1777716950702,30.55,78271.52,0.05,-0.13698,0.0001,15.31451]
[1777716952119,30.55,78271.52,0.05,-0.13698,0.0001,15.31445]
[1777716960870,30.55,78274.79,0.05,-0.13664,0.0001,15.28918]
[1777716965906,30.55,78274.59,0.05,-0.13666,0.0001,15.29066]
[1777716971948,30.55,78274.1,0.05,-0.13671,0.0001,15.29434]
[1777716976984,30.55,78273.67,0.05,-0.13676,0.0001,15.29756]
[1777716984032,30.55,78274.05,0.05,-0.13672,0.0001,15.29456]
[1777716991400,30.55,78272.95,0.05,-0.13683,0.0001,15.30292]
[1777716994777,30.55,78272.06,0.05,-0.13689,0.0001,15.30568]
[1777716995113,30.55,78271.8,0.05,-0.13692,0.0001,15.30766]
[1777717003632,30.55,78271.04,0.05,-0.13699,0.0001,15.31341]
[1777717009474,30.55,78271.9,0.05,-0.1369,0.0001,15.30665]
[1777717015249,30.55,78271.39,0.05,-0.13695,0.0001,15.31042]
[1777717018013,30.55,78271.39,0.05,-0.13695,0.0001,15.31042]
[1777717018055,30.55,78271.39,0.05,-0.13695,0.0001,15.31042]
[1777717018063,30.55,78271.39,0.05,-0.13695,0.0001,15.31042]
[1777717019358,30.55,78271.57,0.05,-0.13693,0.0001,15.30896]
[1777717019399,30.55,78271.57,0.05,-0.13693,0.0001,15.30896]
[1777717020299,30.55,78271.93,0.05,-0.1369,0.0001,15.30616]
[1777717020328,30.55,78271.93,0.05,-0.1369,0.0001,15.30616]
[1777717020865,30.55,78271.93,0.05,-0.1369,0.0001,15.30616]
[1777717020896,30.55,78271.93,0.05,-0.1369,0.0001,15.30616]
[1777717021159,30.55,78271.93,0.05,-0.1369,0.0001,15.30616]
[1777717029614,30.55,78272.97,0.05,-0.13679,0.0001,15.29799]
[1777717035794,30.55,78272.97,0.05,-0.13679,0.0001,15.29799]
[1777717037402,30.55,78273.2,0.05,-0.13676,0.0001,15.29613]
[1777717037499,30.55,78273.2,0.05,-0.13676,0.0001,15.29611]
[1777717042683,30.55,78273.2,0.05,-0.13676,0.0001,15.29608]
[1777717042714,30.55,78273.2,0.05,-0.13676,0.0001,15.29608]
[1777717042725,30.55,78273.2,0.05,-0.13676,0.0001,15.29608]
[1777717043226,30.55,78273.2,0.05,-0.13676,0.0001,15.29608]
[1777717043249,30.55,78273.2,0.05,-0.13676,0.0001,15.29608]
[1777717043476,30.55,78273.2,0.05,-0.13676,0.0001,15.29604]
[1777717043958,30.55,78273.2,0.05,-0.13676,0.0001,15.29604]
[1777717043990,30.55,78273.2,0.05,-0.13676,0.0001,15.29604]
[1777717043998,30.55,78273.2,0.05,-0.13676,0.0001,15.29604]
[1777717049336,30.55,78271.83,0.05,-0.1369,0.0001,15.30648]
[1777717056537,30.55,78270.94,0.05,-0.13696,0.0001,15.30925]
[1777717064600,30.55,78270.69,0.05,-0.13699,0.0001,15.31114]
[1777717069894,30.55,78269.91,0.05,-0.13707,0.0001,15.31705]
[1777717075670,30.55,78271.59,0.05,-0.1369,0.0001,15.30421]
[1777717080704,30.55,78271.57,0.05,-0.1369,0.0001,15.30444]
[1777717088164,30.55,78271.15,0.05,-0.13694,0.0001,15.30769]
[1777717088238,30.55,78270.74,0.05,-0.13698,0.0001,15.31087]
[1777717090043,30.55,78270.74,0.05,-0.13698,0.0001,15.31088]
[1777717090061,30.55,78270.74,0.05,-0.13698,0.0001,15.31088]
[1777717090129,30.55,78278.5,0.05,-0.13619,0.0001,15.25157]
[1777717095963,30.55,78279.24,0.05,-0.13612,0.0001,15.24608]
[1777717096281,30.55,78279.24,0.05,-0.13612,0.0001,15.24608]
[1777717097245,30.55,78279.72,0.05,-0.13607,0.0001,15.24285]
[1777717103866,30.55,78275.02,0.05,-0.13656,0.0001,15.27912]
[1777717108901,30.55,78275.97,0.05,-0.13646,0.0001,15.27181]
[1777717113937,30.55,78276.84,0.05,-0.13634,0.0001,15.26057]
[1777717115368,30.55,78276.84,0.05,-0.13634,0.0001,15.26057]
[1777717115469,30.55,78276.68,0.05,-0.13635,0.0001,15.26168]
[1777717120986,30.55,78276.21,0.05,-0.13639,0.0001,15.26456]
[1777717124227,30.55,78276.04,0.05,-0.1364,0.0001,15.26575]
[1777717124747,30.55,78275.65,0.05,-0.13644,0.0001,15.26849]
[1777717125014,30.55,78275.65,0.05,-0.13644,0.0001,15.26838]
[1777717130323,30.55,78275.08,0.05,-0.13649,0.0001,15.27216]
[1777717136091,30.55,78274.71,0.05,-0.13651,0.0001,15.27387]
[1777717141126,30.54,78273.81,0.05,-0.1366,0.0001,15.2799]
[1777717146161,30.54,78273.2,0.05,-0.13665,0.0001,15.2843]
[1777717151196,30.54,78272.85,0.05,-0.13668,0.0001,15.28626]
[1777717160259,30.54,78272.51,0.05,-0.1367,0.0001,15.28727]
[1777717165293,30.54,78271.87,0.05,-0.13674,0.0001,15.29087]
[1777717170329,30.54,78271.42,0.05,-0.13677,0.0001,15.29303]
[1777717175718,30.53,78271.31,0.05,-0.13674,0.0001,15.28879]
[1777717181822,30.53,78271.1,0.05,-0.13675,0.0001,15.28935]
[1777717182036,30.53,78271.1,0.05,-0.13675,0.0001,15.28935]
[1777717182066,30.53,78271.1,0.05,-0.13675,0.0001,15.28935]
[1777717182137,30.53,78271.1,0.05,-0.13675,0.0001,15.2891]
[1777717183878,30.53,78271.1,0.05,-0.13675,0.0001,15.2891]
[1777717185401,30.53,78271.1,0.05,-0.13674,0.0001,15.28861]
[1777717186813,30.53,78271.76,0.05,-0.13667,0.0001,15.28306]
[1777717186934,30.53,78271.76,0.05,-0.13667,0.0001,15.28306]
[1777717187004,30.53,78271.76,0.05,-0.13667,0.0001,15.28306]
[1777717187451,30.53,78271.75,0.05,-0.13666,0.0001,15.2829]
[1777717187996,30.53,78271.75,0.05,-0.13666,0.0001,15.2829]
[1777717193492,30.53,78259.78,0.05,-0.13788,0.0001,15.37305]
[1777717200813,30.52,78261.22,0.05,-0.13771,0.0001,15.36029]
[1777717207157,30.52,78261.67,0.05,-0.13765,0.0001,15.35645]
[1777717212273,30.52,78262.02,0.05,-0.13761,0.0001,15.35312]
[1777717217662,30.52,78261.83,0.05,-0.13762,0.0001,15.35389]
[1777717223705,30.52,78262.03,0.05,-0.13759,0.0001,15.3515]
[1777717224698,30.52,78262.03,0.05,-0.13759,0.0001,15.3515]
[1777717224799,30.52,78261.74,0.05,-0.13762,0.0001,15.3536]
[1777717228762,30.52,78261.74,0.05,-0.13761,0.0001,15.35347]
[1777717228862,30.52,78261.8,0.05,-0.1376,0.0001,15.35261]
[1777717233493,30.52,78262.02,0.05,-0.13755,0.0001,15.34657]
[1777717234829,30.52,78261.6,0.05,-0.13759,0.0001,15.34952]
[1777717234931,30.52,78261.7,0.05,-0.13758,0.0001,15.34862]
[1777717240614,30.52,78261.7,0.05,-0.13757,0.0001,15.3481]
[1777717240912,30.52,78261.7,0.05,-0.13757,0.0001,15.3481]
[1777717241013,30.52,78261.86,0.05,-0.13755,0.0001,15.3466]
[1777717242694,30.52,78261.86,0.05,-0.13755,0.0001,15.3466]
[1777717242943,30.52,78261.86,0.05,-0.13755,0.0001,15.3466]
[1777717243044,30.52,78261.86,0.05,-0.13754,0.0001,15.34634]
[1777717247019,30.51,78262.04,0.05,-0.13752,0.0001,15.3447]
[1777717247116,30.51,78262.03,0.05,-0.13752,0.0001,15.34451]
[1777717249638,30.51,78256.89,0.05,-0.13805,0.0001,15.38364]
[1777717252290,30.51,78257.34,0.05,-0.138,0.0001,15.37981]
[1777717254305,30.51,78257.6,0.05,-0.13796,0.0001,15.37744]
[1777717256375,30.51,78257.23,0.05,-0.138,0.0001,15.3799]
[1777717257168,30.51,78257.21,0.05,-0.138,0.0001,15.37986]
[1777717257270,30.51,78257.84,0.05,-0.13793,0.0001,15.37484]
[1777717259675,30.51,78257.84,0.05,-0.13793,0.0001,15.37466]
[1777717260678,30.51,78257.83,0.05,-0.13792,0.0001,15.37436]
[1777717261217,30.51,78257.83,0.05,-0.13792,0.0001,15.37436]
[1777717261234,30.51,78258.58,0.05,-0.13784,0.0001,15.36843]
[1777717262092,30.51,78258.58,0.05,-0.13784,0.0001,15.36843]
[1777717262781,30.51,78258.58,0.05,-0.13784,0.0001,15.36825]
[1777717266197,30.51,78258.68,0.05,-0.13782,0.0001,15.36695]
[1777717271306,30.51,78260.06,0.05,-0.13767,0.0001,15.35533]
[1777717275494,30.51,78260.06,0.05,-0.13766,0.0001,15.35484]
[1777717276810,30.51,78258.66,0.05,-0.1378,0.0001,15.36523]
[1777717278732,30.5,78258.7,0.05,-0.13779,0.0001,15.36456]
[1777717284337,30.5,78259.16,0.05,-0.13773,0.0001,15.36015]
[1777717288552,30.5,78259.99,0.05,-0.13764,0.0001,15.35309]
[1777717294452,30.5,78260.23,0.05,-0.13757,0.0001,15.34628]
[1777717295525,30.5,78259.98,0.05,-0.1376,0.0001,15.34803]
[1777717295584,30.5,78259.98,0.05,-0.13759,0.0001,15.34787]
[1777717295860,30.5,78259.98,0.05,-0.13759,0.0001,15.34787]
[1777717300241,30.5,78248.34,0.05,-0.13879,0.0001,15.43615]
[1777717305273,30.5,78244.12,0.05,-0.13921,0.0001,15.46747]
[1777717310313,30.49,78239.78,0.05,-0.13965,0.0001,15.49978]
[1777717315342,30.49,78236.28,0.05,-0.14,0.0001,15.52568]
[1777717316691,30.49,78235.81,0.05,-0.14005,0.0001,15.5291]
[1777717316743,30.49,78235.81,0.05,-0.14005,0.0001,15.5291]
[1777717316757,30.49,78235.81,0.05,-0.14005,0.0001,15.5291]
[1777717317961,30.49,78235.16,0.05,-0.14011,0.0001,15.5339]
[1777717323465,30.49,78241.28,0.05,-0.13946,0.0001,15.48605]
[1777717326742,30.49,78243.45,0.05,-0.13923,0.0001,15.46876]
[1777717330228,30.49,78245.54,0.05,-0.13901,0.0001,15.45238]
[1777717331368,30.49,78245.91,0.05,-0.13897,0.0001,15.44921]
[1777717331391,30.49,78245.91,0.05,-0.13897,0.0001,15.44921]
[1777717331935,30.49,78247.68,0.05,-0.13878,0.0001,15.43545]
[1777717331980,30.49,78247.68,0.05,-0.13878,0.0001,15.43545]
[1777717337497,30.49,78248.5,0.05,-0.13868,0.0001,15.42816]
[1777717342532,30.49,78251.37,0.05,-0.13837,0.0001,15.40526]
[1777717347567,30.48,78252.86,0.05,-0.13821,0.0001,15.39297]
[1777717352602,30.48,78249.23,0.05,-0.13854,0.0001,15.41603]
[1777717356638,30.48,78244.72,0.05,-0.139,0.0001,15.45012]
[1777717356698,30.48,78243.49,0.05,-0.13913,0.0001,15.45938]
[1777717356966,30.48,78243.49,0.05,-0.13913,0.0001,15.45938]
[1777717362733,30.48,78232.21,0.05,-0.14029,0.0001,15.54461]
[1777717363969,30.48,78229.74,0.05,-0.14055,0.0001,15.56335]
[1777717364039,30.48,78227.91,0.05,-0.14073,0.00011,15.57716]
[1777717369724,30.48,78229.45,0.05,-0.14056,0.00011,15.56411]
[1777717371183,30.48,78229.45,0.05,-0.14056,0.00011,15.56411]
[1777717371279,30.47,78229.73,0.05,-0.14052,0.0001,15.5615]
[1777717376772,30.47,78229.95,0.05,-0.14048,0.0001,15.55869]
[1777717379352,30.47,78230.04,0.05,-0.14047,0.0001,15.55777]
[1777717380724,30.47,78231.04,0.05,-0.14036,0.0001,15.54963]
[1777717381353,30.47,78231.04,0.05,-0.14036,0.0001,15.54963]
[1777717381377,30.47,78214.44,0.05,-0.1421,0.00011,15.67703]
[1777717382056,30.47,78214.44,0.05,-0.1421,0.00011,15.67703]
[1777717387094,30.47,78215.74,0.05,-0.14194,0.00011,15.66526]
[1777717392889,30.46,78215.16,0.05,-0.14198,0.00011,15.66778]
[1777717397924,30.46,78216.1,0.05,-0.14188,0.00011,15.66063]
[1777717399645,30.46,78216.1,0.05,-0.14188,0.00011,15.66063]
[1777717399939,30.46,78216.32,0.05,-0.14186,0.00011,15.65899]
[1777717405980,30.46,78216.18,0.05,-0.14187,0.00011,15.66026]
[1777717411015,30.47,78216.07,0.05,-0.14186,0.00011,15.65732]
[1777717416050,30.47,78214.71,0.05,-0.14201,0.00011,15.66798]
[1777717421241,30.47,78214.67,0.05,-0.14201,0.00011,15.66842]
[1777717427127,30.47,78211.8,0.05,-0.14232,0.00011,15.69064]
[1777717432430,30.47,78212.28,0.05,-0.14227,0.00011,15.68697]
[1777717438203,30.47,78213.77,0.05,-0.14211,0.00011,15.67554]
[1777717443239,30.47,78214.43,0.05,-0.14204,0.00011,15.6705]
[1777717450924,30.47,78214.46,0.05,-0.14204,0.00011,15.67029]
[1777717456288,30.46,78214.27,0.05,-0.14205,0.00011,15.6711]
[1777717462644,30.46,78218.5,0.05,-0.14159,0.00011,15.63774]
[1777717468698,30.46,78217.71,0.05,-0.14167,0.00011,15.64328]
[1777717469183,30.46,78217.54,0.05,-0.14169,0.00011,15.6446]
[1777717469226,30.46,78217.54,0.05,-0.14169,0.00011,15.6446]
[1777717469235,30.46,78217.54,0.05,-0.14169,0.00011,15.6446]
[1777717469422,30.46,78217.36,0.05,-0.14171,0.00011,15.64605]
[1777717474456,30.46,78215.93,0.05,-0.14183,0.00011,15.65341]
[1777717480500,30.46,78215.36,0.05,-0.1419,0.00011,15.65819]
[1777717486859,30.46,78214.51,0.05,-0.14199,0.00011,15.665]
[1777717492585,30.47,78213.41,0.05,-0.14212,0.00011,15.67398]
[1777717497620,30.47,78213.31,0.05,-0.14213,0.00011,15.67506]
[1777717503662,30.47,78210.82,0.05,-0.1424,0.00011,15.69452]
[1777717508697,30.47,78210.63,0.05,-0.14242,0.00011,15.69617]
[1777717513732,30.47,78210.83,0.05,-0.1424,0.00011,15.69484]
[1777717520781,30.47,78210.91,0.05,-0.1424,0.00011,15.69452]
[1777717525816,30.47,78209.78,0.05,-0.14252,0.00011,15.70337]
[1777717530851,30.47,78209.65,0.05,-0.14253,0.00011,15.70436]
[1777717536156,30.47,78210.24,0.05,-0.14244,0.00011,15.69571]
[1777717542198,30.47,78209.94,0.05,-0.14247,0.00011,15.6978]
[1777717547971,30.47,78209.68,0.05,-0.14249,0.00011,15.69953]
[1777717552975,30.47,78209.82,0.05,-0.14247,0.00011,15.69811]
[1777717558044,30.46,78209.68,0.05,-0.14247,0.00011,15.69814]
[1777717563076,30.46,78209.73,0.05,-0.14246,0.00011,15.69675]
[1777717569117,30.46,78212.15,0.05,-0.14219,0.00011,15.6776]
[1777717574153,30.46,78210.6,0.05,-0.14236,0.00011,15.68949]
[1777717580196,30.46,78209.35,0.05,-0.14249,0.00011,15.69918]
[1777717587248,30.46,78208.11,0.05,-0.14262,0.00011,15.7089]
[1777717592550,30.46,78206.14,0.05,-0.14281,0.00011,15.72022]
[1777717598328,30.46,78205.86,0.05,-0.14284,0.00011,15.72262]
[1777717603360,30.46,78206.55,0.05,-0.14277,0.00011,15.71748]
[1777717608395,30.46,78211.79,0.05,-0.14222,0.00011,15.67736]
[1777717613430,30.46,78213.9,0.05,-0.142,0.00011,15.66149]
[1777717618465,30.46,78215.52,0.05,-0.14183,0.00011,15.64931]
[1777717625197,30.46,78218.69,0.05,-0.1415,0.00011,15.62492]
[1777717631556,30.47,78219.97,0.05,-0.14137,0.00011,15.61592]
[1777717636591,30.47,78220.43,0.05,-0.14133,0.00011,15.61288]
[1777717641626,30.47,78221.57,0.05,-0.14122,0.00011,15.60464]
[1777717646661,30.47,78222.63,0.05,-0.14111,0.00011,15.59703]
[1777717651696,30.47,78223.8,0.05,-0.14097,0.00011,15.58458]
[1777717656731,30.47,78224.9,0.05,-0.14086,0.00011,15.57666]
[1777717661767,30.47,78225.47,0.05,-0.14081,0.00011,15.57281]
[1777717666801,30.47,78225.38,0.05,-0.14082,0.00011,15.57403]
[1777717671837,30.47,78226.31,0.05,-0.14073,0.00011,15.56716]
[1777717676874,30.47,78226.89,0.05,-0.14067,0.00011,15.56288]
[1777717681907,30.47,78226.84,0.05,-0.14068,0.00011,15.56382]
[1777717687949,30.48,78226.82,0.05,-0.14069,0.00011,15.56462]
[1777717692984,30.48,78226.97,0.05,-0.14068,0.00011,15.56339]
[1777717698019,30.48,78227.19,0.05,-0.14065,0.00011,15.56163]
[1777717703320,30.48,78227.41,0.05,-0.14063,0.00011,15.55987]
[1777717710328,30.48,78227.29,0.05,-0.14064,0.00011,15.56076]
[1777717715935,30.47,78227.46,0.05,-0.14059,0.00011,15.55538]
[1777717722011,30.47,78227.82,0.05,-0.14056,0.00011,15.5526]
[1777717733530,30.47,78227.04,0.05,-0.14064,0.00011,15.55858]
[1777717741322,30.47,78226.06,0.05,-0.14074,0.00011,15.5661]
[1777717750079,30.47,78225.94,0.05,-0.14075,0.00011,15.56702]
[1777717755424,30.47,78225.64,0.05,-0.14078,0.00011,15.56933]
[1777717763741,30.48,78225.17,0.05,-0.14084,0.00011,15.5731]
[1777717771535,30.48,78224.75,0.05,-0.14086,0.00011,15.57321]
[1777717776571,30.48,78224.47,0.05,-0.1409,0.00011,15.57581]
[1777717781663,30.48,78224.12,0.05,-0.14094,0.00011,15.57858]
[1777717786783,30.48,78223.44,0.05,-0.14101,0.00011,15.58386]
[1777717792853,30.48,78223.3,0.05,-0.14103,0.00011,15.58506]
[1777717792912,30.48,78223.3,0.05,-0.14103,0.00011,15.58506]
[1777717793011,30.48,78223.21,0.05,-0.14104,0.00011,15.58577]
[1777717793713,30.48,78223.21,0.05,-0.14104,0.00011,15.58577]
[1777717793748,30.48,78223.21,0.05,-0.14104,0.00011,15.58577]
[1777717794141,30.48,78233.81,0.05,-0.13992,0.0001,15.50424]
[1777717794689,30.48,78233.81,0.05,-0.13992,0.0001,15.50424]
[1777717794730,30.48,78233.81,0.05,-0.13992,0.0001,15.50424]
[1777717794831,30.48,78234.98,0.05,-0.1398,0.0001,15.49537]
[1777717796172,30.48,78234.98,0.05,-0.1398,0.0001,15.49551]
[1777717796413,30.48,78234.98,0.05,-0.1398,0.0001,15.49551]
[1777717798178,30.48,78234.62,0.05,-0.13984,0.0001,15.49855]
[1777717801845,30.48,78233.55,0.05,-0.13996,0.0001,15.50715]
[1777717802109,30.48,78233.55,0.05,-0.13996,0.0001,15.50715]
[1777717802479,30.48,78232.97,0.05,-0.14002,0.0001,15.51173]
[1777717802669,30.48,78232.97,0.05,-0.14002,0.0001,15.51173]
[1777717804297,30.48,78218.86,0.05,-0.14151,0.00011,15.6206]
[1777717804773,30.48,78218.86,0.05,-0.14151,0.00011,15.62073]
[1777717809804,30.48,78217.99,0.05,-0.14161,0.00011,15.62796]
[1777717814841,30.48,78222.56,0.05,-0.14114,0.00011,15.59332]
[1777717819875,30.48,78222.73,0.05,-0.14113,0.00011,15.59258]
[1777717824910,30.48,78223.55,0.05,-0.14105,0.00011,15.58687]
[1777717829945,30.49,78224.91,0.05,-0.14091,0.00011,15.57702]
[1777717834981,30.49,78225.13,0.05,-0.14087,0.00011,15.57198]
[1777717840019,30.49,78225.31,0.05,-0.14086,0.00011,15.57125]
[1777717845053,30.49,78225.0,0.05,-0.1409,0.00011,15.57429]
[1777717850089,30.49,78225.42,0.05,-0.14087,0.00011,15.5717]
[1777717855123,30.49,78226.19,0.05,-0.14079,0.00011,15.56643]
[1777717860159,30.49,78227.04,0.05,-0.14071,0.00011,15.56043]
[1777717867215,30.49,78227.42,0.05,-0.14068,0.00011,15.55796]
[1777717872248,30.49,78226.32,0.05,-0.14079,0.00011,15.56649]
[1777717879297,30.49,78226.11,0.05,-0.14082,0.00011,15.56822]
[1777717884644,30.49,78226.16,0.05,-0.14081,0.00011,15.56793]
[1777717890373,30.49,78227.34,0.05,-0.14069,0.00011,15.55895]
[1777717893477,30.49,78229.46,0.05,-0.14044,0.00011,15.53877]
[1777717893507,30.49,78229.46,0.05,-0.14044,0.00011,15.53877]
[1777717893519,30.49,78229.46,0.05,-0.14044,0.00011,15.53877]
[1777717895488,30.49,78229.24,0.05,-0.14047,0.00011,15.54055]
[1777717895519,30.49,78229.24,0.05,-0.14047,0.00011,15.54055]
[1777717896000,30.49,78229.24,0.05,-0.14047,0.00011,15.54055]
[1777717900773,30.49,78229.2,0.05,-0.14047,0.00011,15.5411]
[1777717900822,30.49,78229.2,0.05,-0.14047,0.00011,15.5411]
[1777717900828,30.49,78229.2,0.05,-0.14047,0.00011,15.5411]
[1777717906487,30.49,78229.29,0.05,-0.14047,0.00011,15.54075]
[1777717907378,30.49,78229.29,0.05,-0.14047,0.00011,15.54075]
[1777717907419,30.49,78229.29,0.05,-0.14047,0.00011,15.54075]
[1777717908238,30.49,78229.16,0.05,-0.14048,0.00011,15.5418]
[1777717908501,30.49,78236.81,0.05,-0.13968,0.0001,15.48313]
[1777717914854,30.49,78238.13,0.05,-0.13954,0.0001,15.47276]
[1777717920587,30.49,78235.18,0.05,-0.13984,0.0001,15.49488]
[1777717925620,30.49,78233.67,0.05,-0.13999,0.0001,15.50591]
[1777717930655,30.49,78233.23,0.05,-0.14003,0.0001,15.50872]
[1777717936697,30.49,78233.13,0.05,-0.14003,0.0001,15.5088]
[1777717942739,30.49,78232.31,0.05,-0.14011,0.0001,15.51441]
[1777717947773,30.49,78231.17,0.05,-0.14022,0.0001,15.5226]
[1777717952809,30.49,78232.05,0.05,-0.14009,0.0001,15.51131]
[1777717957843,30.49,78231.18,0.05,-0.14018,0.0001,15.51745]
[1777717965212,30.48,78230.89,0.05,-0.1402,0.0001,15.51892]
[1777717973964,30.48,78230.65,0.05,-0.14021,0.0001,15.51981]
[1777717981007,30.48,78230.52,0.05,-0.14022,0.0001,15.52007]
[1777717987049,30.48,78230.37,0.05,-0.14022,0.0001,15.5206]
[1777717992085,30.48,78230.28,0.05,-0.14023,0.0001,15.52077]
[1777717999134,30.48,78230.13,0.05,-0.14023,0.0001,15.5212]
[1777718004169,30.48,78230.12,0.05,-0.14023,0.0001,15.52077]
[1777718009204,30.48,78230.07,0.05,-0.14022,0.0001,15.52065]
[1777718014240,30.48,78229.91,0.05,-0.14021,0.0001,15.5174]
[1777718025633,30.47,78230.52,0.05,-0.14013,0.0001,15.51161]
[1777718031358,30.47,78230.31,0.05,-0.14014,0.0001,15.51278]
[1777718036393,30.47,78230.78,0.05,-0.14009,0.0001,15.50874]
[1777718043570,30.47,78230.71,0.05,-0.14009,0.0001,15.50895]
[1777718055843,30.47,78231.84,0.05,-0.13996,0.0001,15.49915]
[1777718062575,30.47,78231.23,0.05,-0.14002,0.0001,15.50343]
[1777718075167,30.47,78230.93,0.05,-0.14005,0.0001,15.50555]
[1777718080028,30.47,78234.61,0.05,-0.13962,0.0001,15.4726]
[1777718080069,30.47,78235.12,0.05,-0.13957,0.0001,15.46866]
[1777718085727,30.47,78240.13,0.05,-0.13905,0.0001,15.43019]
[1777718085828,30.47,78240.81,0.05,-0.13898,0.0001,15.425]
[1777718091699,30.47,78240.93,0.05,-0.13897,0.0001,15.42425]
[1777718092505,30.47,78240.73,0.05,-0.13899,0.0001,15.42583]
[1777718097821,30.47,78242.98,0.05,-0.13876,0.0001,15.40884]
[1777718102133,30.47,78242.98,0.05,-0.13876,0.0001,15.4089]
[1777718110912,30.47,78241.93,0.05,-0.13888,0.0001,15.41756]
[1777718116270,30.47,78241.88,0.05,-0.13888,0.0001,15.41806]
[1777718122997,30.47,78241.88,0.05,-0.13888,0.0001,15.41823]
[1777718131052,30.47,78242.07,0.05,-0.13884,0.0001,15.41304]
[1777718136410,30.47,78241.87,0.05,-0.13886,0.0001,15.41476]
[1777718145615,30.47,78241.85,0.05,-0.13887,0.0001,15.41511]
[1777718150928,30.47,78241.76,0.05,-0.13888,0.0001,15.41603]
[1777718155968,30.47,78241.86,0.05,-0.13887,0.0001,15.41559]
[1777718162268,30.47,78241.89,0.05,-0.13887,0.0001,15.41565]
[1777718167304,30.47,78231.1,0.05,-0.14,0.0001,15.49855]
[1777718172339,30.47,78227.87,0.05,-0.14034,0.00011,15.52311]
[1777718173357,30.47,78227.87,0.05,-0.14034,0.00011,15.52311]
[1777718173449,30.47,78227.15,0.05,-0.14041,0.00011,15.52859]
[1777718178682,30.47,78226.09,0.05,-0.14052,0.00011,15.53655]
[1777718179388,30.47,78225.72,0.05,-0.14056,0.00011,15.53931]
[1777718183987,30.47,78225.03,0.05,-0.14063,0.00011,15.54445]
[1777718185557,30.47,78226.36,0.05,-0.14049,0.00011,15.53413]
[1777718185566,30.47,78226.36,0.05,-0.14049,0.00011,15.53413]
[1777718187580,30.47,78226.36,0.05,-0.14049,0.00011,15.53404]
[1777718187587,30.47,78226.36,0.05,-0.14049,0.00011,15.53404]
[1777718191661,30.47,78224.91,0.05,-0.14061,0.00011,15.54103]
[1777718191673,30.47,78224.91,0.05,-0.14061,0.00011,15.54103]
[1777718196694,30.47,78226.51,0.05,-0.14044,0.00011,15.5285]
[1777718199764,30.47,78225.17,0.05,-0.14058,0.00011,15.53875]
[1777718199776,30.47,78225.17,0.05,-0.14058,0.00011,15.53875]
[1777718199805,30.47,78225.17,0.05,-0.14058,0.00011,15.53875]
[1777718199906,30.47,78225.17,0.05,-0.14058,0.00011,15.53872]
[1777718205570,30.47,78223.46,0.05,-0.14075,0.00011,15.55171]
[1777718206995,30.47,78223.46,0.05,-0.14075,0.00011,15.55171]
[1777718207042,30.47,78223.46,0.05,-0.14075,0.00011,15.55171]
[1777718207886,30.47,78223.22,0.05,-0.14078,0.00011,15.55349]
[1777718208045,30.47,78223.06,0.05,-0.1408,0.00011,15.55469]
[1777718213770,30.47,78221.96,0.05,-0.14091,0.00011,15.56297]
[1777718220549,30.47,78221.96,0.05,-0.14091,0.00011,15.56279]
[1777718221457,30.47,78221.96,0.05,-0.14091,0.00011,15.56279]
[1777718227041,30.47,78221.07,0.05,-0.14099,0.00011,15.56914]
[1777718234774,30.47,78220.57,0.05,-0.14104,0.00011,15.5725]
[1777718237114,30.47,78220.57,0.05,-0.14104,0.00011,15.5725]
[1777718241353,30.47,78219.52,0.05,-0.14115,0.00011,15.58032]
[1777718242490,30.47,78219.52,0.05,-0.14115,0.00011,15.58018]
[1777718242497,30.47,78219.52,0.05,-0.14115,0.00011,15.58018]
[1777718243195,30.47,78219.52,0.05,-0.14114,0.00011,15.58011]
[1777718243992,30.47,78219.02,0.05,-0.1412,0.00011,15.58389]
[1777718251699,30.47,78218.95,0.05,-0.1412,0.00011,15.58415]
[1777718257270,30.47,78218.47,0.05,-0.14121,0.00011,15.58317]
[1777718264983,30.46,78219.99,0.05,-0.14105,0.00011,15.57094]
[1777718270742,30.46,78218.88,0.05,-0.14116,0.00011,15.57923]
[1777718276060,30.46,78218.86,0.05,-0.14116,0.00011,15.57895]
[1777718281095,30.46,78218.72,0.05,-0.14117,0.00011,15.57975]
[1777718287480,30.46,78219.16,0.05,-0.14112,0.00011,15.57602]
[1777718294186,30.46,78219.02,0.05,-0.14113,0.00011,15.57671]
[1777718300227,30.46,78218.24,0.05,-0.1412,0.00011,15.58239]
[1777718305262,30.46,78217.76,0.05,-0.14125,0.00011,15.5858]
[1777718310298,30.46,78217.81,0.05,-0.14124,0.00011,15.58514]
[1777718317347,30.46,78217.75,0.05,-0.14121,0.00011,15.58126]
[1777718324396,30.46,78217.75,0.05,-0.14121,0.00011,15.58093]
[1777718330438,30.46,78217.53,0.05,-0.14123,0.00011,15.58236]
[1777718335473,30.46,78216.89,0.05,-0.14129,0.00011,15.58706]
[1777718341515,30.46,78216.96,0.05,-0.14128,0.00011,15.58623]
[1777718346550,30.46,78216.73,0.05,-0.1413,0.00011,15.58776]
[1777718351585,30.46,78216.95,0.05,-0.14128,0.00011,15.58583]
[1777718357628,30.46,78216.71,0.05,-0.1413,0.00011,15.5874]
[1777718365683,30.46,78217.05,0.05,-0.14126,0.00011,15.58442]
[1777718370718,30.45,78217.43,0.05,-0.14122,0.00011,15.58127]
[1777718375753,30.45,78217.11,0.05,-0.14122,0.00011,15.57956]
[1777718382802,30.45,78217.13,0.05,-0.14121,0.00011,15.57915]
[1777718388181,30.45,78217.13,0.05,-0.14121,0.00011,15.57893]
[1777718395893,30.45,78217.13,0.05,-0.14121,0.00011,15.57869]
[1777718400929,30.45,78215.16,0.05,-0.14141,0.00011,15.5936]
[1777718405964,30.45,78215.4,0.05,-0.14138,0.00011,15.59141]
[1777718410999,30.45,78214.98,0.05,-0.14142,0.00011,15.59435]
[1777718416041,30.45,78215.31,0.05,-0.14138,0.00011,15.5915]
[1777718421076,30.45,78215.63,0.05,-0.14135,0.00011,15.58874]
[1777718426130,30.45,78215.14,0.05,-0.14139,0.00011,15.59227]
[1777718426215,30.45,78214.99,0.05,-0.14141,0.00011,15.59319]
[1777718428118,30.45,78214.99,0.05,-0.1414,0.00011,15.59296]
[1777718428603,30.45,78215.06,0.05,-0.14139,0.00011,15.59218]
[1777718429102,30.45,78215.06,0.05,-0.14139,0.00011,15.59218]
[1777718429139,30.45,78215.06,0.05,-0.14139,0.00011,15.59218]
[1777718429432,30.45,78202.6,0.05,-0.14272,0.00011,15.68855]
[1777718430233,30.45,78202.6,0.05,-0.14272,0.00011,15.68855]
[1777718435970,30.45,78204.29,0.05,-0.14253,0.00011,15.67266]
[1777718441110,30.45,78206.54,0.05,-0.1423,0.00011,15.65626]
[1777718446255,30.46,78209.04,0.05,-0.14205,0.00011,15.63817]
[1777718453460,30.46,78210.74,0.05,-0.14188,0.00011,15.62567]
[1777718458672,30.46,78214.96,0.05,-0.14146,0.00011,15.59498]
[1777718466391,30.46,78217.12,0.05,-0.14125,0.00011,15.58001]
[1777718471426,30.46,78219.72,0.05,-0.14099,0.00011,15.56107]
[1777718473913,30.46,78220.61,0.05,-0.1409,0.00011,15.55465]
[1777718473939,30.46,78220.61,0.05,-0.1409,0.00011,15.55465]
[1777718473959,30.46,78220.61,0.05,-0.1409,0.00011,15.55465]
[1777718474606,30.46,78220.61,0.05,-0.1409,0.00011,15.55465]
[1777718474650,30.46,78220.61,0.05,-0.1409,0.00011,15.55465]
[1777718474708,30.47,78220.77,0.05,-0.14089,0.00011,15.55364]
[1777718475011,30.47,78220.77,0.05,-0.14089,0.00011,15.55364]
[1777718479677,30.47,78222.22,0.05,-0.14075,0.00011,15.54334]
[1777718479718,30.47,78222.22,0.05,-0.14075,0.00011,15.54334]
[1777718479734,30.47,78222.22,0.05,-0.14075,0.00011,15.54334]
[1777718479737,30.47,78222.22,0.05,-0.14075,0.00011,15.54334]
[1777718479777,30.47,78222.44,0.05,-0.14073,0.00011,15.54187]
[1777718486531,30.47,78224.04,0.05,-0.14058,0.00011,15.5311]
[1777718492573,30.47,78226.49,0.05,-0.14031,0.00011,15.50965]
[1777718498953,30.47,78227.45,0.05,-0.14023,0.00011,15.50349]
[1777718504660,30.48,78228.43,0.05,-0.14014,0.00011,15.4971]
[1777718510609,30.48,78229.13,0.05,-0.14008,0.0001,15.49268]
[1777718515741,30.48,78229.91,0.05,-0.14001,0.0001,15.48784]
[1777718520774,30.48,78229.79,0.05,-0.14004,0.0001,15.48971]
[1777718526817,30.48,78229.89,0.05,-0.14004,0.0001,15.49008]
[1777718531851,30.49,78229.77,0.05,-0.14007,0.0001,15.49195]
[1777718536887,30.49,78229.77,0.05,-0.14008,0.0001,15.49288]
[1777718542928,30.49,78228.59,0.05,-0.14022,0.00011,15.50305]
[1777718547964,30.49,78228.08,0.05,-0.14028,0.00011,15.50788]
[1777718552999,30.49,78227.65,0.05,-0.14031,0.00011,15.50811]
[1777718558035,30.49,78228.16,0.05,-0.14027,0.00011,15.50511]
[1777718562360,30.49,78228.49,0.05,-0.14024,0.00011,15.50311]
[1777718564429,30.5,78230.5,0.05,-0.14004,0.0001,15.48825]
[1777718564437,30.5,78230.5,0.05,-0.14004,0.0001,15.48825]
[1777718564466,30.5,78230.5,0.05,-0.14004,0.0001,15.48825]
[1777718564567,30.5,78230.39,0.05,-0.14005,0.0001,15.4893]
[1777718570119,30.5,78230.24,0.05,-0.14009,0.0001,15.49163]
[1777718571447,30.5,78230.24,0.05,-0.14009,0.0001,15.49163]
[1777718572551,30.5,78230.11,0.05,-0.1401,0.0001,15.49282]
[1777718578174,30.5,78229.89,0.05,-0.14014,0.0001,15.49581]
[1777718583212,30.5,78229.39,0.05,-0.14021,0.0001,15.50056]
[1777718589926,30.5,78230.2,0.05,-0.14012,0.0001,15.49452]
[1777718595299,30.51,78228.83,0.05,-0.14029,0.00011,15.50704]
[1777718600330,30.51,78218.3,0.05,-0.14141,0.00011,15.58835]
[1777718605365,30.51,78216.29,0.05,-0.14162,0.00011,15.60403]
[1777718607121,30.51,78215.03,0.05,-0.14176,0.00011,15.61373]
[1777718607168,30.51,78215.09,0.05,-0.14175,0.00011,15.61327]
[1777718612415,30.51,78214.73,0.05,-0.14176,0.00011,15.61198]
[1777718617450,30.51,78216.78,0.05,-0.14154,0.00011,15.59613]
[1777718622486,30.51,78215.36,0.05,-0.14169,0.00011,15.60695]
[1777718623335,30.51,78215.36,0.05,-0.14169,0.00011,15.60695]
[1777718623492,30.51,78214.72,0.05,-0.14176,0.00011,15.61185]
[1777718629867,30.51,78213.53,0.05,-0.14188,0.00011,15.62078]
[1777718635181,30.51,78212.66,0.05,-0.14197,0.00011,15.62726]
[1777718640252,30.51,78211.38,0.05,-0.1421,0.00011,15.63688]
[1777718645448,30.5,78210.73,0.05,-0.14217,0.00011,15.6416]
[1777718652695,30.5,78210.06,0.05,-0.14223,0.00011,15.64627]
[1777718657730,30.5,78208.55,0.05,-0.14239,0.00011,15.65753]
[1777718663772,30.5,78207.98,0.05,-0.14244,0.00011,15.66145]
[1777718668808,30.5,78207.01,0.05,-0.14254,0.00011,15.66848]
[1777718680218,30.5,78207.07,0.05,-0.14249,0.00011,15.66301]
[1777718685926,30.5,78206.62,0.05,-0.14253,0.00011,15.66605]
[1777718694845,30.5,78206.4,0.05,-0.14255,0.00011,15.66734]
[1777718694956,30.5,78206.4,0.05,-0.14255,0.00011,15.66734]
[1777718694990,30.5,78206.23,0.05,-0.14256,0.00011,15.66833]
[1777718696000,30.5,78228.14,0.05,-0.14025,0.00011,15.49971]
[1777718696749,30.5,78228.14,0.05,-0.14025,0.00011,15.49971]
[1777718696803,30.5,78228.14,0.05,-0.14025,0.00011,15.49971]
[1777718698440,30.5,78227.6,0.05,-0.1403,0.00011,15.50352]
[1777718699018,30.5,78227.36,0.05,-0.14032,0.00011,15.50524]
[1777718702567,30.5,78225.31,0.05,-0.14053,0.00011,15.52042]
[1777718702589,30.5,78225.31,0.05,-0.14053,0.00011,15.52042]
[1777718703056,30.5,78213.99,0.05,-0.14172,0.00011,15.60732]
[1777718708091,30.49,78211.51,0.05,-0.14198,0.00011,15.62572]
[1777718713126,30.5,78211.65,0.05,-0.14197,0.00011,15.6251]
[1777718718162,30.5,78211.5,0.05,-0.14199,0.00011,15.62644]
[1777718723196,30.5,78211.91,0.05,-0.14194,0.00011,15.62317]
[1777718729240,30.5,78212.16,0.05,-0.14192,0.00011,15.62119]
[1777718733037,30.5,78212.43,0.05,-0.14186,0.00011,15.61513]
[1777718733081,30.5,78212.43,0.05,-0.14186,0.00011,15.61513]
[1777718733093,30.5,78212.43,0.05,-0.14186,0.00011,15.61513]
[1777718733097,30.5,78212.92,0.05,-0.14181,0.00011,15.61137]
[1777718733265,30.5,78212.92,0.05,-0.14181,0.00011,15.61138]
[1777718734606,30.5,78212.92,0.05,-0.14181,0.00011,15.61138]
[1777718734636,30.5,78212.92,0.05,-0.14181,0.00011,15.61138]
[1777718734999,30.5,78212.92,0.05,-0.14181,0.00011,15.61138]
[1777718735908,30.5,78213.09,0.05,-0.14179,0.00011,15.61008]
[1777718735947,30.5,78213.09,0.05,-0.14179,0.00011,15.61008]
[1777718735957,30.5,78213.09,0.05,-0.14179,0.00011,15.61008]
[1777718737819,30.5,78213.66,0.05,-0.14173,0.00011,15.60572]
[1777718737846,30.5,78213.66,0.05,-0.14173,0.00011,15.60572]
[1777718738169,30.5,78214.3,0.05,-0.14166,0.00011,15.60081]
[1777718743336,30.5,78214.07,0.05,-0.14169,0.00011,15.60293]
[1777718748484,30.5,78214.12,0.05,-0.14169,0.00011,15.60297]
[1777718754413,30.5,78211.65,0.05,-0.14196,0.00011,15.62229]
[1777718759447,30.5,78211.69,0.05,-0.14196,0.00011,15.62228]
[1777718764844,30.5,78211.67,0.05,-0.14196,0.00011,15.62242]
[1777718770849,30.5,78209.67,0.05,-0.14216,0.00011,15.63724]
[1777718775181,30.5,78209.99,0.05,-0.14212,0.00011,15.63447]
[1777718775211,30.5,78209.99,0.05,-0.14212,0.00011,15.63447]
[1777718775223,30.5,78209.99,0.05,-0.14212,0.00011,15.63447]
[1777718776635,30.5,78210.09,0.05,-0.14211,0.00011,15.63359]
[1777718776674,30.5,78210.09,0.05,-0.14211,0.00011,15.63359]
[1777718777801,30.5,78210.09,0.05,-0.14211,0.00011,15.63337]
[1777718783617,30.49,78212.32,0.05,-0.14186,0.00011,15.61545]
[1777718784942,30.49,78212.32,0.05,-0.14186,0.00011,15.61545]
[1777718784967,30.49,78212.32,0.05,-0.14186,0.00011,15.61545]
[1777718784981,30.49,78212.32,0.05,-0.14186,0.00011,15.61545]
[1777718786889,30.49,78212.18,0.05,-0.14187,0.00011,15.61631]
[1777718786915,30.49,78212.18,0.05,-0.14187,0.00011,15.61631]
[1777718787986,30.49,78211.61,0.05,-0.14193,0.00011,15.62058]
[1777718794693,30.49,78211.87,0.05,-0.14187,0.00011,15.61367]
[1777718799728,30.49,78213.12,0.05,-0.14173,0.00011,15.60355]
[1777718805770,30.49,78212.22,0.05,-0.14181,0.00011,15.60998]
[1777718811131,30.49,78211.91,0.05,-0.14184,0.00011,15.61206]
[1777718816853,30.49,78214.95,0.05,-0.14152,0.00011,15.58869]
[1777718822894,30.49,78215.17,0.05,-0.14151,0.00011,15.58753]
[1777718827929,30.49,78214.08,0.05,-0.14163,0.00011,15.5964]
[1777718833973,30.49,78213.86,0.05,-0.14166,0.00011,15.59866]
[1777718840016,30.49,78213.49,0.05,-0.1417,0.00011,15.60184]
[1777718845050,30.49,78214.15,0.05,-0.14163,0.00011,15.59687]
[1777718850085,30.49,78215.12,0.05,-0.14154,0.00011,15.58974]
[1777718855123,30.5,78215.05,0.05,-0.14152,0.00011,15.58694]
[1777718860158,30.5,78214.57,0.05,-0.14158,0.00011,15.59127]
[1777718866200,30.5,78214.44,0.05,-0.14161,0.00011,15.59301]
[1777718871235,30.5,78214.02,0.05,-0.14166,0.00011,15.59687]
[1777718877278,30.5,78214.02,0.05,-0.14167,0.00011,15.59761]
[1777718882631,30.5,78214.47,0.05,-0.14163,0.00011,15.59477]
[1777718890368,30.5,78214.66,0.05,-0.14162,0.00011,15.59433]
[1777718895403,30.5,78213.85,0.05,-0.14172,0.00011,15.60129]
[1777718897045,30.5,78213.85,0.05,-0.14172,0.00011,15.60129]
[1777718897078,30.5,78213.85,0.05,-0.14172,0.00011,15.60129]
[1777718897088,30.5,78213.85,0.05,-0.14172,0.00011,15.60129]
[1777718899115,30.5,78214.03,0.05,-0.1417,0.00011,15.60002]
[1777718899137,30.5,78214.03,0.05,-0.1417,0.00011,15.60002]
[1777718899832,30.5,78214.39,0.05,-0.14167,0.00011,15.59749]
[1777718902858,30.51,78214.32,0.05,-0.14168,0.00011,15.59838]
[1777718902899,30.51,78214.32,0.05,-0.14168,0.00011,15.59838]
[1777718902905,30.51,78214.32,0.05,-0.14168,0.00011,15.59838]
[1777718911847,30.51,78214.58,0.05,-0.14164,0.00011,15.59357]
[1777718917919,30.51,78214.53,0.05,-0.14165,0.00011,15.59431]
[1777718917953,30.51,78214.53,0.05,-0.14165,0.00011,15.59431]
[1777718918115,30.51,78214.53,0.05,-0.14165,0.00011,15.59431]
[1777718920763,30.51,78213.88,0.05,-0.14173,0.00011,15.59991]
[1777718920792,30.51,78213.88,0.05,-0.14173,0.00011,15.59991]
[1777718920805,30.51,78213.88,0.05,-0.14173,0.00011,15.59991]
[1777718921533,30.51,78214.05,0.05,-0.14171,0.00011,15.59871]
[1777718921569,30.51,78214.05,0.05,-0.14171,0.00011,15.59871]
[1777718922195,30.51,78214.05,0.05,-0.14171,0.00011,15.59871]
[1777718927627,30.51,78213.67,0.05,-0.14176,0.00011,15.60243]
[1777718932213,30.51,78213.41,0.05,-0.14179,0.00011,15.60477]
[1777718932258,30.51,78213.41,0.05,-0.14179,0.00011,15.60477]
[1777718932272,30.51,78213.41,0.05,-0.14179,0.00011,15.60477]
[1777718932869,30.51,78213.16,0.05,-0.14182,0.00011,15.6068]
[1777718932917,30.51,78213.16,0.05,-0.14182,0.00011,15.6068]
[1777718934398,30.51,78213.16,0.05,-0.14182,0.00011,15.60702]
[1777718940718,30.51,78213.45,0.05,-0.1418,0.00011,15.60557]
[1777718949780,30.51,78213.73,0.05,-0.14179,0.00011,15.60441]
[1777718958844,30.52,78213.73,0.05,-0.1418,0.00011,15.60539]
[1777718961765,30.52,78214.13,0.05,-0.14176,0.00011,15.60254]
[1777718961793,30.52,78214.13,0.05,-0.14176,0.00011,15.60254]
[1777718961805,30.52,78214.13,0.05,-0.14176,0.00011,15.60254]
[1777718962307,30.52,78214.13,0.05,-0.14176,0.00011,15.60254]
[1777718962329,30.52,78214.13,0.05,-0.14176,0.00011,15.60254]
[1777718962907,30.52,78213.97,0.05,-0.14178,0.00011,15.60388]
[1777718962916,30.52,78213.97,0.05,-0.14178,0.00011,15.60388]
[1777718962954,30.52,78213.97,0.05,-0.14178,0.00011,15.60388]
[1777718962969,30.52,78213.97,0.05,-0.14178,0.00011,15.60388]
[1777718963556,30.52,78213.97,0.05,-0.14178,0.00011,15.60399]
[1777718963583,30.52,78213.97,0.05,-0.14178,0.00011,15.60399]
[1777718964946,30.52,78213.97,0.05,-0.14178,0.00011,15.60411]
[1777718966453,30.52,78213.97,0.05,-0.14178,0.00011,15.60422]
[1777718966500,30.52,78213.97,0.05,-0.14178,0.00011,15.60422]
[1777718966508,30.52,78213.97,0.05,-0.14178,0.00011,15.60422]
[1777718969379,30.52,78213.97,0.05,-0.14179,0.00011,15.60466]
[1777718969411,30.52,78213.97,0.05,-0.14179,0.00011,15.60466]
[1777718971049,30.52,78214.2,0.05,-0.14177,0.00011,15.60301]
[1777718977288,30.52,78214.2,0.05,-0.14175,0.00011,15.5997]
[1777718977315,30.52,78214.2,0.05,-0.14175,0.00011,15.5997]
[1777718977324,30.52,78214.2,0.05,-0.14175,0.00011,15.5997]
[1777718980114,30.52,78214.3,0.05,-0.14174,0.00011,15.59928]
[1777718980148,30.52,78214.3,0.05,-0.14174,0.00011,15.59928]
[1777718981213,30.52,78214.28,0.05,-0.14175,0.00011,15.59955]
[1777718984162,30.52,78214.28,0.05,-0.14175,0.00011,15.59991]
[1777718984196,30.52,78214.28,0.05,-0.14175,0.00011,15.59991]
[1777718984209,30.52,78214.28,0.05,-0.14175,0.00011,15.59991]
[1777718990843,30.52,78213.98,0.05,-0.14179,0.00011,15.60279]
[1777718990868,30.52,78213.98,0.05,-0.14179,0.00011,15.60279]
[1777718991351,30.52,78213.98,0.05,-0.14179,0.00011,15.60279]
[1777718991466,30.52,78214.2,0.05,-0.14177,0.00011,15.60145]
[1777718991494,30.52,78214.2,0.05,-0.14177,0.00011,15.60145]
[1777718991505,30.52,78214.2,0.05,-0.14177,0.00011,15.60145]
[1777718994930,30.52,78214.2,0.05,-0.14177,0.00011,15.60156]
[1777718995532,30.52,78214.2,0.05,-0.14178,0.00011,15.60191]
[1777718996115,30.52,78230.86,0.05,-0.14003,0.0001,15.47419]
[1777718997123,30.52,78246.65,0.05,-0.13838,0.0001,15.35314]
[1777718998674,30.52,78245.53,0.05,-0.1385,0.0001,15.36188]
[1777718999658,30.53,78247.05,0.05,-0.13834,0.0001,15.35037]
[1777719000143,30.52,78247.48,0.05,-0.13829,0.0001,15.34698]
[1777719006187,30.52,78239.21,0.05,-0.13915,0.0001,15.41032]
[1777719012496,30.53,78234.63,0.05,-0.13964,0.0001,15.44614]
[1777719017895,30.53,78231.52,0.05,-0.13999,0.0001,15.47192]
[1777719018269,30.53,78231.4,0.05,-0.14001,0.0001,15.47317]
[1777719023304,30.53,78229.39,0.05,-0.14024,0.0001,15.49021]
[1777719028339,30.54,78227.86,0.05,-0.14043,0.00011,15.50358]
[1777719033378,30.54,78225.26,0.05,-0.14069,0.00011,15.52118]
[1777719038413,30.54,78223.97,0.05,-0.14085,0.00011,15.53272]
[1777719040104,30.54,78223.97,0.05,-0.14085,0.00011,15.53272]
[1777719040304,30.54,78223.97,0.05,-0.14085,0.00011,15.53272]
[1777719041352,30.54,78224.45,0.05,-0.14081,0.00011,15.52969]
[1777719041439,30.54,78223.7,0.05,-0.14089,0.00011,15.53579]
[1777719043146,30.54,78223.7,0.05,-0.14089,0.00011,15.53579]
[1777719043228,30.54,78223.7,0.05,-0.1409,0.00011,15.53645]
[1777719046438,30.55,78223.7,0.05,-0.14091,0.00011,15.53712]
[1777719047594,30.55,78222.69,0.05,-0.14102,0.00011,15.54554]
[1777719048240,30.55,78222.69,0.05,-0.14102,0.00011,15.54554]
[1777719048814,30.55,78222.33,0.05,-0.14107,0.00011,15.54864]
[1777719049543,30.55,78222.13,0.05,-0.14109,0.00011,15.55051]
[1777719050838,30.55,78222.13,0.05,-0.1411,0.00011,15.55084]
[1777719053462,30.55,78221.48,0.05,-0.14118,0.00011,15.55683]
[1777719058552,30.55,78221.41,0.05,-0.14121,0.00011,15.55903]
[1777719063588,30.56,78221.4,0.05,-0.14124,0.00011,15.56109]
[1777719069630,30.56,78221.26,0.05,-0.14128,0.00011,15.56415]
[1777719072930,30.56,78221.84,0.05,-0.14122,0.00011,15.56036]
[1777719074915,30.56,78221.76,0.05,-0.14124,0.00011,15.56164]
[1777719075017,30.56,78221.28,0.05,-0.1413,0.00011,15.56566]
[1777719076274,30.56,78221.28,0.05,-0.1413,0.00011,15.56566]
[1777719076311,30.56,78221.29,0.05,-0.1413,0.00011,15.56591]
[1777719076992,30.56,78221.29,0.05,-0.1413,0.00011,15.56591]
[1777719077646,30.56,78221.61,0.05,-0.14127,0.00011,15.56378]
[1777719083046,30.57,78220.57,0.05,-0.14141,0.00011,15.57374]
[1777719088170,30.57,78220.57,0.05,-0.14142,0.00011,15.57503]
[1777719093799,30.57,78220.29,0.05,-0.14146,0.00011,15.57544]
[1777719100848,30.58,78219.81,0.05,-0.14154,0.00011,15.58138]
[1777719106702,30.58,78219.54,0.05,-0.14157,0.00011,15.58409]
[1777719107528,30.58,78219.54,0.05,-0.14159,0.00011,15.58536]
[1777719107543,30.58,78220.56,0.05,-0.14148,0.00011,15.57754]
[1777719113260,30.58,78219.71,0.05,-0.14158,0.00011,15.58454]
[1777719118974,30.58,78219.62,0.05,-0.1416,0.00011,15.5857]
[1777719121764,30.58,78219.47,0.05,-0.14161,0.00011,15.58701]
[1777719121995,30.58,78219.47,0.05,-0.14161,0.00011,15.58709]
[1777719127030,30.58,78213.14,0.05,-0.1423,0.00011,15.6367]
[1777719133401,30.59,78221.84,0.05,-0.1414,0.00011,15.57133]
[1777719134812,30.59,78221.84,0.05,-0.1414,0.00011,15.57133]
[1777719134856,30.59,78221.84,0.05,-0.1414,0.00011,15.57133]
[1777719136002,30.59,78221.84,0.05,-0.1414,0.00011,15.57175]
[1777719136854,30.59,78225.27,0.05,-0.14104,0.00011,15.54566]
[1777719136874,30.59,78225.27,0.05,-0.14104,0.00011,15.54566]
[1777719136901,30.59,78225.27,0.05,-0.14104,0.00011,15.54566]
[1777719143471,30.59,78229.74,0.05,-0.14059,0.0001,15.51278]
[1777719150191,30.59,78236.99,0.05,-0.13985,0.0001,15.4586]
[1777719158247,30.6,78241.3,0.05,-0.1394,0.0001,15.42327]
[1777719163611,30.6,78243.79,0.05,-0.13915,0.0001,15.40529]
[1777719170387,30.6,78248.26,0.05,-0.13871,0.0001,15.37263]
[1777719175422,30.6,78254.34,0.05,-0.13809,0.0001,15.3273]
[1777719180458,30.6,78255.16,0.05,-0.13802,0.0001,15.32231]
[1777719187506,30.61,78255.08,0.05,-0.13805,0.0001,15.3246]
[1777719192541,30.61,78256.46,0.05,-0.13792,0.0001,15.31517]
[1777719197578,30.61,78256.49,0.05,-0.13794,0.0001,15.31622]
[1777719203810,30.61,78253.96,0.05,-0.13821,0.0001,15.33634]
[1777719204491,30.61,78253.96,0.05,-0.13821,0.0001,15.33634]
[1777719205543,30.61,78251.57,0.05,-0.13847,0.0001,15.35563]
[1777719206735,30.62,78251.57,0.05,-0.13847,0.0001,15.35588]
[1777719213961,30.62,78241.71,0.05,-0.1395,0.0001,15.42944]
[1777719220743,30.62,78235.51,0.05,-0.14017,0.0001,15.47842]
[1777719225778,30.62,78234.32,0.05,-0.1403,0.0001,15.48837]
[1777719234101,30.63,78241.73,0.05,-0.13956,0.0001,15.43372]
[1777719241892,30.63,78243.75,0.05,-0.13937,0.0001,15.42012]
[1777719246926,30.63,78248.6,0.05,-0.13888,0.0001,15.38417]
[1777719251961,30.63,78251.18,0.05,-0.13863,0.0001,15.36555]
[1777719256996,30.64,78253.21,0.05,-0.13843,0.0001,15.35111]
[1777719262032,30.64,78254.46,0.05,-0.13832,0.0001,15.34258]
[1777719267066,30.64,78244.49,0.05,-0.13936,0.0001,15.41958]
[1777719272102,30.64,78240.43,0.05,-0.13977,0.0001,15.4474]
[1777719279151,30.64,78238.53,0.05,-0.13998,0.0001,15.46301]
[1777719284452,30.64,78232.6,0.05,-0.1406,0.0001,15.50841]
[1777719290228,30.64,78229.75,0.05,-0.1409,0.00011,15.53047]
[1777719296269,30.64,78227.85,0.05,-0.14111,0.00011,15.54527]
[1777719301305,30.64,78226.14,0.05,-0.14129,0.00011,15.55857]
[1777719307346,30.64,78224.76,0.05,-0.14143,0.00011,15.56879]
[1777719314662,30.64,78223.95,0.05,-0.14151,0.00011,15.57426]
[1777719320438,30.64,78222.09,0.05,-0.14169,0.00011,15.58788]
[1777719325475,30.64,78232.51,0.05,-0.1406,0.0001,15.50788]
[1777719325731,30.64,78232.51,0.05,-0.1406,0.0001,15.50788]
[1777719326479,30.64,78232.51,0.05,-0.1406,0.0001,15.50788]
[1777719326984,30.64,78233.6,0.05,-0.14048,0.0001,15.4995]
[1777719329977,30.64,78236.09,0.05,-0.14022,0.0001,15.48032]
[1777719336196,30.64,78240.32,0.05,-0.13975,0.0001,15.44447]
[1777719341585,30.64,78244.38,0.05,-0.13934,0.0001,15.41436]
[1777719346620,30.64,78245.51,0.05,-0.13923,0.0001,15.40637]
[1777719354679,30.64,78249.71,0.05,-0.13879,0.0001,15.37381]
[1777719359713,30.64,78249.4,0.05,-0.13882,0.0001,15.37586]
[1777719364748,30.64,78251.55,0.05,-0.1386,0.0001,15.35968]
[1777719369783,30.64,78246.59,0.05,-0.13912,0.0001,15.39778]
[1777719375322,30.64,78244.61,0.05,-0.13932,0.0001,15.41299]
[1777719375365,30.64,78244.61,0.05,-0.13932,0.0001,15.41299]
[1777719376845,30.64,78243.57,0.05,-0.13943,0.0001,15.42046]
[1777719378261,30.64,78240.4,0.05,-0.13975,0.0001,15.44447]
[1777719378294,30.64,78240.4,0.05,-0.13975,0.0001,15.44447]
[1777719378302,30.64,78240.4,0.05,-0.13975,0.0001,15.44447]
[1777719379649,30.64,78238.96,0.05,-0.1399,0.0001,15.45536]
[1777719379669,30.64,78238.96,0.05,-0.1399,0.0001,15.45536]
[1777719380926,30.64,78239.63,0.05,-0.13983,0.0001,15.45012]
[1777719381915,30.64,78239.63,0.05,-0.13983,0.0001,15.44988]
[1777719381944,30.64,78239.63,0.05,-0.13983,0.0001,15.44988]
[1777719381955,30.64,78239.63,0.05,-0.13983,0.0001,15.44988]
[1777719384078,30.64,78239.63,0.05,-0.13983,0.0001,15.44976]
[1777719384094,30.64,78239.63,0.05,-0.13983,0.0001,15.44976]
[1777719384942,30.64,78239.63,0.05,-0.13982,0.0001,15.44952]
[1777719384977,30.64,78239.63,0.05,-0.13982,0.0001,15.44952]
[1777719390938,30.64,78232.06,0.05,-0.1406,0.0001,15.50661]
[1777719400000,30.64,78232.06,0.05,-0.14055,0.0001,15.50085]
[1777719405295,30.63,78231.24,0.05,-0.14062,0.0001,15.5054]
[1777719411078,30.63,78236.94,0.05,-0.13999,0.0001,15.45995]
[1777719418128,30.63,78240.55,0.05,-0.13959,0.0001,15.43032]
[1777719423162,30.62,78245.78,0.05,-0.13903,0.0001,15.38894]
[1777719427714,30.62,78247.06,0.05,-0.13889,0.0001,15.37862]
[1777719427767,30.62,78248.63,0.05,-0.13872,0.0001,15.36608]
[1777719434240,30.62,78250.33,0.05,-0.13852,0.0001,15.35179]
[1777719439274,30.62,78253.5,0.05,-0.13819,0.0001,15.32755]
[1777719444309,30.62,78253.97,0.05,-0.13814,0.0001,15.32397]
[1777719449344,30.62,78256.13,0.05,-0.13792,0.0001,15.30748]
[1777719455647,30.62,78257.57,0.05,-0.13774,0.0001,15.29255]
[1777719462435,30.62,78257.63,0.05,-0.13774,0.0001,15.29222]
[1777719469484,30.62,78258.96,0.05,-0.1376,0.0001,15.2822]
[1777719475788,30.62,78259.5,0.05,-0.13755,0.0001,15.27821]
[1777719484589,30.62,78260.23,0.05,-0.13748,0.0001,15.27286]
[1777719488215,30.62,78261.2,0.05,-0.13738,0.0001,15.26552]
[1777719488879,30.62,78261.2,0.05,-0.13738,0.0001,15.26552]
[1777719488978,30.62,78261.26,0.05,-0.13737,0.0001,15.26512]
[1777719494659,30.62,78261.71,0.05,-0.13731,0.0001,15.26044]
[1777719500928,30.62,78261.76,0.05,-0.1373,0.0001,15.25986]
[1777719501159,30.62,78261.76,0.05,-0.1373,0.0001,15.25986]
[1777719501633,30.62,78261.76,0.05,-0.1373,0.0001,15.25986]
[1777719501654,30.62,78261.76,0.05,-0.13729,0.0001,15.25864]
[1777719502166,30.62,78261.76,0.05,-0.13729,0.0001,15.25864]
[1777719502875,30.62,78261.76,0.05,-0.13729,0.0001,15.25864]
[1777719503244,30.62,78261.76,0.05,-0.13728,0.0001,15.25844]
[1777719503309,30.62,78261.94,0.05,-0.13726,0.0001,15.25686]
[1777719516814,30.61,78262.16,0.05,-0.13718,0.0001,15.24866]
[1777719519540,30.61,78261.52,0.05,-0.13724,0.0001,15.25336]
[1777719519835,30.61,78261.52,0.05,-0.13724,0.0001,15.25296]
[1777719524869,30.61,78254.71,0.05,-0.13793,0.0001,15.30406]
[1777719529905,30.61,78252.55,0.05,-0.13815,0.0001,15.32058]
[1777719536212,30.61,78241.71,0.05,-0.13928,0.0001,15.40385]
[1777719538409,30.61,78241.71,0.05,-0.13928,0.0001,15.40385]
[1777719538494,30.61,78235.63,0.05,-0.13993,0.0001,15.451]
[1777719539739,30.61,78235.63,0.05,-0.13993,0.0001,15.451]
[1777719539778,30.61,78235.63,0.05,-0.13993,0.0001,15.451]
[1777719539836,30.61,78235.63,0.05,-0.13993,0.0001,15.451]
[1777719544943,30.61,78229.77,0.05,-0.14056,0.0001,15.49696]
[1777719544971,30.61,78229.21,0.05,-0.14062,0.00011,15.50151]
[1777719544978,30.61,78229.21,0.05,-0.14062,0.00011,15.50151]
[1777719548178,30.61,78228.18,0.05,-0.14074,0.00011,15.51021]
[1777719548215,30.61,78228.18,0.05,-0.14074,0.00011,15.51021]
[1777719549952,30.61,78227.48,0.05,-0.14082,0.00011,15.51613]
[1777719550134,30.61,78227.48,0.05,-0.14082,0.00011,15.51613]
[1777719550167,30.61,78227.48,0.05,-0.14082,0.00011,15.51613]
[1777719550173,30.61,78227.48,0.05,-0.14082,0.00011,15.51613]
[1777719552175,30.62,78226.86,0.05,-0.14089,0.00011,15.52146]
[1777719552214,30.62,78226.86,0.05,-0.14089,0.00011,15.52146]
[1777719554014,30.62,78226.53,0.05,-0.14093,0.00011,15.52457]
[1777719559116,30.62,78224.65,0.05,-0.14116,0.00011,15.54112]
[1777719564146,30.62,78223.8,0.05,-0.14127,0.00011,15.54926]
[1777719569180,30.63,78222.38,0.05,-0.14144,0.00011,15.56179]
[1777719574216,30.63,78221.91,0.05,-0.14149,0.00011,15.5631]
[1777719579257,30.63,78218.94,0.05,-0.14182,0.00011,15.58756]
[1777719585299,30.64,78218.69,0.05,-0.14188,0.00011,15.59146]
[1777719592608,30.64,78218.54,0.05,-0.14192,0.00011,15.59495]
[1777719598391,30.64,78216.6,0.05,-0.14216,0.00011,15.61178]
[1777719603677,30.65,78213.6,0.05,-0.14249,0.00011,15.63597]
[1777719603822,30.65,78213.6,0.05,-0.14249,0.00011,15.63597]
[1777719603921,30.65,78200.11,0.05,-0.14393,0.00011,15.73964]
[1777719605286,30.65,78197.97,0.05,-0.14416,0.00011,15.7562]
[1777719605958,30.65,78197.97,0.05,-0.14416,0.00011,15.7562]
[1777719606563,30.65,78178.53,0.05,-0.14625,0.00011,15.90539]
[1777719607969,30.65,78166.51,0.05,-0.14755,0.00011,15.99798]
[1777719608919,30.65,78166.51,0.05,-0.14755,0.00011,15.99798]
[1777719608991,30.65,78163.39,0.05,-0.14789,0.00011,16.02214]
[1777719610387,30.65,78163.39,0.05,-0.14789,0.00011,16.02233]
[1777719610904,30.65,78163.39,0.05,-0.14789,0.00011,16.02233]
[1777719610908,30.65,78173.13,0.05,-0.14684,0.00011,15.94763]
[1777719616516,30.65,78168.9,0.05,-0.14729,0.00011,15.97933]
[1777719621552,30.65,78170.09,0.05,-0.14715,0.00011,15.9698]
[1777719626589,30.64,78172.25,0.05,-0.14691,0.00011,15.95273]
[1777719631625,30.64,78175.75,0.05,-0.1465,0.00011,15.92123]
[1777719636658,30.64,78176.66,0.05,-0.14639,0.00011,15.91338]
[1777719642598,30.64,78176.57,0.05,-0.14639,0.00011,15.91328]
[1777719647737,30.64,78177.87,0.05,-0.14621,0.00011,15.90088]
[1777719652772,30.63,78179.14,0.05,-0.14605,0.00011,15.88924]
[1777719657807,30.63,78178.02,0.05,-0.14614,0.00011,15.89588]
[1777719662842,30.63,78177.91,0.05,-0.14614,0.00011,15.89553]
[1777719667877,30.63,78178.79,0.05,-0.14604,0.00011,15.8886]
[1777719669996,30.63,78178.69,0.05,-0.14605,0.00011,15.88934]
[1777719670043,30.63,78178.69,0.05,-0.14605,0.00011,15.88934]
[1777719670059,30.63,78178.69,0.05,-0.14605,0.00011,15.88934]
[1777719670849,30.63,78178.95,0.05,-0.14602,0.00011,15.88732]
[1777719670872,30.63,78178.95,0.05,-0.14602,0.00011,15.88732]
[1777719671831,30.63,78179.21,0.05,-0.14599,0.00011,15.8853]
[1777719676940,30.63,78179.87,0.05,-0.14591,0.00011,15.8792]
[1777719681980,30.62,78179.71,0.05,-0.14591,0.00011,15.8795]
[1777719683562,30.62,78179.9,0.05,-0.14589,0.00011,15.87785]
[1777719683608,30.62,78179.9,0.05,-0.14589,0.00011,15.87785]
[1777719683617,30.62,78179.9,0.05,-0.14589,0.00011,15.87785]
[1777719686029,30.62,78180.09,0.05,-0.14587,0.00011,15.87602]
[1777719686066,30.62,78180.09,0.05,-0.14587,0.00011,15.87602]
[1777719686347,30.62,78180.09,0.05,-0.14587,0.00011,15.87602]
[1777719686366,30.62,78180.09,0.05,-0.14587,0.00011,15.87602]
[1777719686514,30.62,78180.09,0.05,-0.14587,0.00011,15.87602]
[1777719686554,30.62,78180.09,0.05,-0.14587,0.00011,15.87602]
[1777719687770,30.62,78180.07,0.05,-0.14586,0.00011,15.87579]
[1777719687782,30.62,78180.07,0.05,-0.14586,0.00011,15.87579]
[1777719688047,30.62,78171.72,0.05,-0.14676,0.00011,15.9397]
[1777719689044,30.62,78171.72,0.05,-0.14676,0.00011,15.9397]
[1777719689088,30.62,78171.72,0.05,-0.14676,0.00011,15.9397]
[1777719690150,30.62,78171.86,0.05,-0.14675,0.00011,15.9386]
[1777719691041,30.62,78170.85,0.05,-0.14683,0.00011,15.94232]
[1777719696073,30.62,78169.73,0.05,-0.14694,0.00011,15.95066]
[1777719696246,30.62,78169.73,0.05,-0.14694,0.00011,15.95066]
[1777719697081,30.62,78168.62,0.05,-0.14706,0.00011,15.95911]
[1777719700208,30.62,78168.58,0.05,-0.14706,0.00011,15.95915]
[1777719700968,30.62,78168.58,0.05,-0.14706,0.00011,15.95915]
[1777719701822,30.62,78168.5,0.05,-0.14707,0.00011,15.95967]
[1777719706811,30.62,78167.6,0.05,-0.14716,0.00011,15.96615]
[1777719706887,30.62,78167.6,0.05,-0.14716,0.00011,15.96615]
[1777719708444,30.62,78174.62,0.05,-0.14639,0.00011,15.91167]
[1777719708532,30.62,78178.97,0.05,-0.14592,0.00011,15.87798]
[1777719712692,30.62,78180.14,0.05,-0.14578,0.00011,15.86782]
[1777719714558,30.61,78184.73,0.05,-0.14527,0.00011,15.83164]
[1777719720244,30.61,78188.81,0.05,-0.1448,0.00011,15.79793]
[1777719725279,30.61,78187.54,0.05,-0.14491,0.00011,15.80577]
[1777719730314,30.6,78187.7,0.05,-0.14486,0.00011,15.80231]
[1777719737251,30.6,78187.54,0.05,-0.14486,0.00011,15.80212]
[1777719739032,30.6,78187.52,0.05,-0.14485,0.00011,15.80126]
[1777719744413,30.59,78187.26,0.05,-0.14485,0.00011,15.80101]
[1777719747620,30.59,78187.26,0.05,-0.14485,0.00011,15.80101]
[1777719747660,30.59,78187.26,0.05,-0.14485,0.00011,15.80101]
[1777719747674,30.59,78187.26,0.05,-0.14485,0.00011,15.80101]
[1777719753479,30.59,78187.24,0.05,-0.14479,0.00011,15.79449]
[1777719761788,30.59,78187.23,0.05,-0.14476,0.00011,15.79233]
[1777719767573,30.58,78187.12,0.05,-0.14475,0.00011,15.79156]
[1777719772638,30.58,78187.32,0.05,-0.14471,0.00011,15.78902]
[1777719777696,30.58,78187.03,0.05,-0.14473,0.00011,15.79025]
[1777719783686,30.58,78190.33,0.05,-0.14435,0.00011,15.763]
[1777719788722,30.57,78188.78,0.05,-0.1445,0.00011,15.77386]
[1777719793756,30.57,78188.26,0.05,-0.14454,0.00011,15.77682]
[1777719798791,30.57,78185.67,0.05,-0.14481,0.00011,15.79565]
[1777719804833,30.57,78185.78,0.05,-0.14478,0.00011,15.79344]
[1777719809870,30.57,78186.35,0.05,-0.1447,0.00011,15.78795]
[1777719814904,30.56,78186.5,0.05,-0.14464,0.00011,15.78172]
[1777719817382,30.56,78186.5,0.05,-0.14464,0.00011,15.78172]
[1777719817428,30.56,78186.5,0.05,-0.14464,0.00011,15.78172]
[1777719818351,30.56,78186.71,0.05,-0.14461,0.00011,15.77948]
[1777719823966,30.56,78186.43,0.05,-0.14462,0.00011,15.78038]
[1777719829002,30.56,78185.76,0.05,-0.14468,0.00011,15.78464]
[1777719834036,30.56,78183.73,0.05,-0.14489,0.00011,15.79985]
[1777719839071,30.56,78183.55,0.05,-0.1449,0.00011,15.80035]
[1777719844106,30.55,78184.24,0.05,-0.14481,0.00011,15.79382]
[1777719849142,30.55,78183.53,0.05,-0.14487,0.00011,15.79808]
[1777719854177,30.55,78183.82,0.05,-0.14482,0.00011,15.79465]
[1777719859216,30.55,78184.54,0.05,-0.14473,0.00011,15.78792]
[1777719864251,30.55,78184.92,0.05,-0.14467,0.00011,15.78383]
[1777719870293,30.54,78185.26,0.05,-0.14462,0.00011,15.77985]
[1777719875329,30.54,78185.05,0.05,-0.1446,0.00011,15.77635]
[1777719880362,30.54,78185.25,0.05,-0.14456,0.00011,15.77373]
[1777719886409,30.54,78185.45,0.05,-0.14452,0.00011,15.7707]
[1777719891445,30.54,78186.01,0.05,-0.14444,0.00011,15.76534]
[1777719897481,30.53,78186.37,0.05,-0.14439,0.00011,15.76134]
[1777719902922,30.53,78186.78,0.05,-0.14433,0.00011,15.75738]
[1777719908558,30.53,78186.63,0.05,-0.14433,0.00011,15.75717]
[1777719915617,30.53,78186.68,0.05,-0.14431,0.00011,15.75541]
[1777719917178,30.53,78186.68,0.05,-0.14431,0.00011,15.75541]
[1777719918041,30.53,78186.73,0.05,-0.1443,0.00011,15.75483]
[1777719923674,30.52,78190.9,0.05,-0.14384,0.00011,15.72166]
[1777719929716,30.52,78189.6,0.05,-0.14396,0.00011,15.73077]
[1777719934751,30.52,78188.63,0.05,-0.14403,0.00011,15.73346]
[1777719939786,30.52,78188.16,0.05,-0.14407,0.00011,15.73629]
[1777719943729,30.52,78188.04,0.05,-0.14408,0.00011,15.73674]
[1777719944395,30.52,78188.04,0.05,-0.14407,0.00011,15.73658]
[1777719945993,30.52,78188.04,0.05,-0.14407,0.00011,15.73641]
[1777719946202,30.52,78188.04,0.05,-0.14407,0.00011,15.73641]
[1777719946228,30.52,78188.04,0.05,-0.14407,0.00011,15.73641]
[1777719951651,30.52,78187.79,0.05,-0.14409,0.00011,15.73736]
[1777719957912,30.51,78187.63,0.05,-0.14409,0.00011,15.73742]
[1777719963230,30.51,78186.61,0.05,-0.14418,0.00011,15.74443]
[1777719968991,30.51,78187.87,0.05,-0.14404,0.00011,15.73372]
[1777719974027,30.51,78187.74,0.05,-0.14404,0.00011,15.73391]
[1777719982088,30.51,78187.71,0.05,-0.14402,0.00011,15.73286]
[1777719987123,30.51,78187.56,0.05,-0.14403,0.00011,15.73323]
[1777719994172,30.5,78187.7,0.05,-0.14397,0.00011,15.72711]
[1777719999206,30.5,78187.68,0.05,-0.14396,0.00011,15.72654]
[1777720007264,30.5,78187.41,0.05,-0.14398,0.00011,15.72749]
[1777720012938,30.5,78187.44,0.05,-0.14397,0.00011,15.72671]
[1777720018340,30.5,78186.77,0.05,-0.14403,0.00011,15.73089]
[1777720023651,30.5,78186.89,0.05,-0.144,0.00011,15.72912]
[1777720029418,30.5,78187.16,0.05,-0.14396,0.00011,15.72634]
[1777720035462,30.49,78187.35,0.05,-0.14393,0.00011,15.72406]
[1777720038732,30.49,78187.35,0.05,-0.14393,0.00011,15.72406]
[1777720038812,30.49,78187.03,0.05,-0.14396,0.00011,15.72599]
[1777720044522,30.49,78187.7,0.05,-0.14388,0.00011,15.72021]
[1777720047339,30.49,78187.7,0.05,-0.14388,0.00011,15.72009]
[1777720047440,30.49,78187.71,0.05,-0.14387,0.00011,15.71976]
[1777720048269,30.49,78187.71,0.05,-0.14387,0.00011,15.71976]
[1777720048371,30.49,78187.48,0.05,-0.1439,0.00011,15.72141]
[1777720053861,30.49,78186.1,0.05,-0.144,0.00011,15.7272]
[1777720059628,30.49,78186.7,0.05,-0.14393,0.00011,15.72174]
[1777720064663,30.49,78186.85,0.05,-0.1439,0.00011,15.71992]
[1777720069697,30.49,78186.97,0.05,-0.14388,0.00011,15.71833]
[1777720077754,30.48,78186.98,0.05,-0.14387,0.00011,15.71719]
[1777720082788,30.48,78187.68,0.05,-0.14378,0.00011,15.71118]
[1777720087824,30.48,78186.9,0.05,-0.14386,0.00011,15.71656]
[1777720094413,30.48,78186.15,0.05,-0.14393,0.00011,15.72194]
[1777720095140,30.48,78183.18,0.05,-0.14425,0.00011,15.74441]
[1777720095213,30.48,78181.32,0.05,-0.14444,0.00011,15.75858]
[1777720096416,30.48,78181.32,0.05,-0.14444,0.00011,15.75858]
[1777720096445,30.48,78181.32,0.05,-0.14444,0.00011,15.75858]
[1777720097180,30.48,78180.9,0.05,-0.14449,0.00011,15.76163]
[1777720104212,30.48,78180.31,0.05,-0.14453,0.00011,15.76456]
[1777720114282,30.47,78182.86,0.05,-0.1442,0.00011,15.73898]
[1777720120050,30.47,78183.05,0.05,-0.14416,0.00011,15.73639]
[1777720125084,30.47,78183.34,0.05,-0.14412,0.00011,15.73313]
[1777720127444,30.47,78183.0,0.05,-0.14415,0.00011,15.73553]
[1777720127493,30.47,78183.0,0.05,-0.14415,0.00011,15.73553]
[1777720127545,30.47,78183.32,0.05,-0.14411,0.00011,15.73285]
[1777720133142,30.47,78183.56,0.05,-0.14407,0.00011,15.72966]
[1777720140211,30.47,78183.79,0.05,-0.14404,0.00011,15.72742]
[1777720146232,30.46,78185.01,0.05,-0.14387,0.00011,15.71537]
[1777720152944,30.46,78185.47,0.05,-0.14381,0.00011,15.71081]
[1777720153360,30.46,78185.27,0.05,-0.14382,0.00011,15.71158]
[1777720154492,30.46,78185.27,0.05,-0.14382,0.00011,15.71158]
[1777720154562,30.46,78185.53,0.05,-0.14379,0.00011,15.70933]
[1777720156245,30.46,78185.53,0.05,-0.14379,0.00011,15.70933]
[1777720156573,30.46,78185.53,0.05,-0.14378,0.00011,15.70881]
[1777720158200,30.46,78185.53,0.05,-0.14378,0.00011,15.70855]
[1777720158207,30.46,78185.53,0.05,-0.14378,0.00011,15.70855]
[1777720158211,30.46,78185.53,0.05,-0.14378,0.00011,15.70855]
[1777720158242,30.46,78185.53,0.05,-0.14377,0.00011,15.7083]
[1777720161010,30.46,78185.53,0.05,-0.14377,0.00011,15.70804]
[1777720161032,30.46,78185.53,0.05,-0.14377,0.00011,15.70804]
[1777720162346,30.45,78185.69,0.05,-0.14375,0.00011,15.70628]
[1777720162447,30.45,78185.69,0.05,-0.14374,0.00011,15.70602]
[1777720166569,30.45,78185.69,0.05,-0.14374,0.00011,15.7055]
[1777720166593,30.45,78185.69,0.05,-0.14374,0.00011,15.7055]
[1777720167380,30.45,78185.69,0.05,-0.14373,0.00011,15.70472]
[1777720169527,30.45,78186.0,0.05,-0.14369,0.00011,15.70207]
[1777720169553,30.45,78186.0,0.05,-0.14369,0.00011,15.70207]
[1777720170401,30.45,78185.81,0.05,-0.1437,0.00011,15.703]
[1777720174979,30.45,78186.01,0.05,-0.14364,0.00011,15.69666]
[1777720175436,30.45,78185.81,0.05,-0.14366,0.00011,15.69767]
[1777720177738,30.45,78185.2,0.05,-0.14371,0.00011,15.70184]
[1777720177917,30.45,78185.2,0.05,-0.14371,0.00011,15.70184]
[1777720185506,30.44,78185.66,0.05,-0.14363,0.00011,15.69613]
[1777720193563,30.44,78185.67,0.05,-0.1436,0.00011,15.69391]
[1777720198599,30.44,78190.43,0.05,-0.14308,0.00011,15.65597]
[1777720203100,30.44,78195.09,0.05,-0.14257,0.00011,15.61933]
[1777720208666,30.43,78189.28,0.05,-0.14318,0.00011,15.66306]
[1777720209983,30.43,78189.28,0.05,-0.14318,0.00011,15.66306]
[1777720211199,30.43,78189.11,0.05,-0.14319,0.00011,15.664]
[1777720216723,30.43,78188.31,0.05,-0.14326,0.00011,15.66909]
[1777720222523,30.43,78188.26,0.05,-0.14326,0.00011,15.66898]
[1777720223788,30.43,78188.15,0.05,-0.14327,0.00011,15.66935]
[1777720224969,30.43,78188.02,0.05,-0.14328,0.00011,15.67005]
[1777720224979,30.43,78188.02,0.05,-0.14328,0.00011,15.67005]
[1777720233631,30.43,78188.02,0.05,-0.14327,0.00011,15.66962]
[1777720240892,30.43,78187.53,0.05,-0.14327,0.00011,15.66757]
[1777720247942,30.42,78187.48,0.05,-0.14326,0.00011,15.66717]
[1777720255262,30.42,78186.66,0.05,-0.14334,0.00011,15.67275]
[1777720256105,30.42,78186.66,0.05,-0.14334,0.00011,15.67275]
[1777720257411,30.42,78186.66,0.05,-0.14334,0.00011,15.67264]
[1777720265333,30.42,78186.76,0.05,-0.14332,0.00011,15.67094]
[1777720270341,30.42,78187.6,0.05,-0.14322,0.00011,15.66407]
[1777720278150,30.42,78187.13,0.05,-0.14326,0.00011,15.66689]
[1777720284192,30.42,78186.34,0.05,-0.14334,0.00011,15.67244]
[1777720290235,30.42,78184.7,0.05,-0.14351,0.00011,15.68453]
[1777720295543,30.42,78184.49,0.05,-0.14349,0.00011,15.68165]
[1777720300327,30.42,78183.64,0.05,-0.14358,0.00011,15.68779]
[1777720300367,30.42,78183.64,0.05,-0.14358,0.00011,15.68779]
[1777720301970,30.42,78172.39,0.05,-0.14479,0.00011,15.77439]
[1777720307354,30.41,78170.65,0.05,-0.14496,0.00011,15.78643]
[1777720312389,30.41,78169.72,0.05,-0.14504,0.00011,15.79232]
[1777720317535,30.41,78169.13,0.05,-0.14509,0.00011,15.79578]
[1777720323309,30.41,78168.49,0.05,-0.14513,0.00011,15.79901]
[1777720328501,30.4,78167.67,0.05,-0.1452,0.00011,15.80355]
[1777720333535,30.4,78166.51,0.05,-0.1453,0.00011,15.81095]
[1777720338620,30.4,78166.44,0.05,-0.1453,0.00011,15.81055]
[1777720344613,30.39,78165.69,0.05,-0.14534,0.00011,15.81378]
[1777720349647,30.39,78165.97,0.05,-0.14529,0.00011,15.81]
[1777720354683,30.39,78164.87,0.05,-0.14536,0.00011,15.81288]
[1777720359718,30.38,78164.95,0.05,-0.14533,0.00011,15.81064]
[1777720366245,30.38,78165.0,0.05,-0.14532,0.00011,15.80993]
[1777720371803,30.38,78160.86,0.05,-0.14572,0.00011,15.83824]
[1777720375129,30.38,78161.22,0.05,-0.14567,0.00011,15.83473]
[1777720375213,30.37,78157.43,0.05,-0.14607,0.00011,15.86333]
[1777720380866,30.37,78156.09,0.05,-0.14619,0.00011,15.87169]
[1777720383472,30.37,78156.07,0.05,-0.14618,0.00011,15.87144]
[1777720383512,30.37,78155.31,0.05,-0.14626,0.00011,15.87681]
[1777720386133,30.37,78155.06,0.05,-0.14628,0.00011,15.87848]
[1777720387782,30.37,78154.65,0.05,-0.14632,0.00011,15.88113]
[1777720393472,30.37,78154.1,0.05,-0.14636,0.00011,15.88389]
[1777720403020,30.36,78153.82,0.05,-0.14635,0.00011,15.88331]
[1777720408055,30.36,78157.58,0.05,-0.14592,0.00011,15.85261]
[1777720413089,30.36,78156.37,0.05,-0.14601,0.00011,15.8568]
[1777720418125,30.35,78155.68,0.05,-0.14607,0.00011,15.86097]
[1777720423420,30.35,78155.52,0.05,-0.14608,0.00011,15.8615]
[1777720428946,30.35,78153.93,0.05,-0.14626,0.00011,15.87425]
[1777720429877,30.35,78153.07,0.05,-0.14635,0.00011,15.881]
[1777720431206,30.35,78154.11,0.05,-0.14624,0.00011,15.87291]
[1777720431905,30.35,78154.14,0.05,-0.14623,0.00011,15.87265]
[1777720432729,30.35,78154.14,0.05,-0.14623,0.00011,15.87265]
[1777720441297,30.35,78154.36,0.05,-0.14622,0.00011,15.87165]
[1777720446599,30.36,78153.77,0.05,-0.14629,0.00011,15.87686]
[1777720453503,30.36,78153.66,0.05,-0.14631,0.00011,15.87814]
[1777720459442,30.36,78154.83,0.05,-0.14619,0.00011,15.86999]
[1777720463367,30.36,78154.56,0.05,-0.14623,0.00011,15.87244]
[1777720464675,30.36,78154.39,0.05,-0.14625,0.00011,15.87399]
[1777720466805,30.36,78154.21,0.05,-0.14627,0.00011,15.87563]
[1777720466836,30.36,78154.21,0.05,-0.14627,0.00011,15.87563]
[1777720466851,30.36,78154.21,0.05,-0.14627,0.00011,15.87563]
[1777720468764,30.36,78153.95,0.05,-0.1463,0.00011,15.87776]
[1777720468795,30.36,78153.95,0.05,-0.1463,0.00011,15.87776]
[1777720470770,30.36,78154.07,0.05,-0.14629,0.00011,15.87692]
[1777720471733,30.36,78154.14,0.05,-0.14629,0.00011,15.8765]
[1777720471773,30.36,78154.14,0.05,-0.14629,0.00011,15.8765]
[1777720471786,30.36,78154.14,0.05,-0.14629,0.00011,15.8765]
[1777720474576,30.36,78154.98,0.05,-0.14617,0.00011,15.86611]
[1777720474607,30.36,78154.98,0.05,-0.14617,0.00011,15.86611]
[1777720474828,30.36,78154.98,0.05,-0.14617,0.00011,15.86611]
[1777720475264,30.36,78156.07,0.05,-0.14605,0.00011,15.85768]
[1777720475289,30.36,78156.07,0.05,-0.14605,0.00011,15.85768]
[1777720475301,30.36,78156.07,0.05,-0.14605,0.00011,15.85768]
[1777720475996,30.36,78156.07,0.05,-0.14605,0.00011,15.8577]
[1777720476035,30.36,78156.07,0.05,-0.14605,0.00011,15.8577]
[1777720476852,30.36,78156.07,0.05,-0.14605,0.00011,15.8577]
[1777720477366,30.36,78155.84,0.05,-0.14607,0.00011,15.8595]
[1777720477412,30.36,78155.84,0.05,-0.14607,0.00011,15.8595]
[1777720477421,30.36,78155.84,0.05,-0.14607,0.00011,15.8595]
[1777720483194,30.36,78154.72,0.05,-0.1462,0.00011,15.8684]
[1777720488618,30.36,78154.62,0.05,-0.14621,0.00011,15.86927]
[1777720495667,30.36,78154.14,0.05,-0.14627,0.00011,15.87306]
[1777720500702,30.36,78153.64,0.05,-0.14632,0.00011,15.87699]
[1777720505737,30.36,78153.77,0.05,-0.14631,0.00011,15.87603]
[1777720510771,30.36,78153.45,0.05,-0.14634,0.00011,15.87855]
[1777720515807,30.36,78152.68,0.05,-0.14643,0.00011,15.88453]
[1777720521850,30.36,78152.56,0.05,-0.14644,0.00011,15.88543]
[1777720522075,30.36,78152.56,0.05,-0.14644,0.00011,15.88543]
[1777720522768,30.36,78152.56,0.05,-0.14644,0.00011,15.88543]
[1777720523321,30.36,78152.48,0.05,-0.14645,0.00011,15.88605]
[1777720530911,30.36,78152.65,0.05,-0.14644,0.00011,15.88561]
[1777720534481,30.36,78152.25,0.05,-0.14646,0.00011,15.88508]
[1777720535772,30.36,78152.25,0.05,-0.14646,0.00011,15.8852]
[1777720536941,30.36,78152.29,0.05,-0.14646,0.00011,15.88502]
[1777720537325,30.36,78152.6,0.05,-0.14643,0.00011,15.88274]
[1777720537822,30.36,78152.6,0.05,-0.14643,0.00011,15.88274]
[1777720537960,30.36,78152.86,0.05,-0.1464,0.00011,15.88085]
[1777720545015,30.37,78153.04,0.05,-0.1464,0.00011,15.88037]
[1777720550045,30.37,78152.82,0.05,-0.14643,0.00011,15.88272]
[1777720556086,30.37,78152.83,0.05,-0.14644,0.00011,15.88339]
[1777720561761,30.37,78152.76,0.05,-0.14645,0.00011,15.88443]
[1777720567446,30.37,78152.8,0.05,-0.14646,0.00011,15.8851]
[1777720574212,30.37,78153.14,0.05,-0.14644,0.00011,15.88333]
[1777720579798,30.37,78153.05,0.05,-0.14645,0.00011,15.8844]
[1777720586922,30.38,78152.84,0.05,-0.14649,0.00011,15.8869]
[1777720592338,30.38,78152.99,0.05,-0.14645,0.00011,15.88272]
[1777720597658,30.38,78152.78,0.05,-0.14649,0.00011,15.88502]
[1777720603417,30.38,78152.51,0.05,-0.14653,0.00011,15.88795]
[1777720608452,30.38,78152.47,0.05,-0.14654,0.00011,15.88895]
[1777720613490,30.38,78152.76,0.05,-0.14652,0.00011,15.88763]
[1777720619528,30.38,78152.47,0.05,-0.14657,0.00011,15.89095]
[1777720624563,30.39,78152.39,0.05,-0.14659,0.00011,15.89243]
[1777720629599,30.39,78152.83,0.05,-0.14655,0.00011,15.88989]
[1777720635641,30.39,78152.65,0.05,-0.14659,0.00011,15.8923]
[1777720642690,30.39,78152.93,0.05,-0.14657,0.00011,15.89131]
[1777720648011,30.39,78152.31,0.05,-0.14665,0.00011,15.89694]
[1777720650742,30.39,78152.31,0.05,-0.14665,0.00011,15.89694]
[1777720650762,30.39,78152.31,0.05,-0.14665,0.00011,15.89694]
[1777720650768,30.39,78152.31,0.05,-0.14665,0.00011,15.89694]
[1777720653319,30.39,78152.31,0.05,-0.14663,0.00011,15.89358]
[1777720653361,30.39,78152.31,0.05,-0.14663,0.00011,15.89358]
[1777720654019,30.39,78152.31,0.05,-0.14663,0.00011,15.89358]
[1777720659824,30.4,78152.57,0.05,-0.14662,0.00011,15.89291]
[1777720664843,30.4,78152.92,0.05,-0.1466,0.00011,15.89106]
[1777720667142,30.4,78153.42,0.05,-0.14655,0.00011,15.88756]
[1777720667297,30.4,78153.42,0.05,-0.14655,0.00011,15.88756]
[1777720667564,30.4,78153.42,0.05,-0.14655,0.00011,15.88756]
[1777720667868,30.4,78153.24,0.05,-0.14657,0.00011,15.88914]
[1777720669332,30.4,78160.47,0.05,-0.14578,0.00011,15.83347]
[1777720669355,30.4,78160.47,0.05,-0.14578,0.00011,15.83347]
[1777720669367,30.4,78160.47,0.05,-0.14578,0.00011,15.83347]
[1777720671366,30.4,78167.76,0.05,-0.145,0.00011,15.7776]
[1777720671410,30.4,78167.76,0.05,-0.145,0.00011,15.7776]
[1777720672378,30.4,78167.76,0.05,-0.145,0.00011,15.7778]
[1777720672637,30.4,78167.76,0.05,-0.145,0.00011,15.7778]
[1777720673668,30.4,78167.99,0.05,-0.14498,0.00011,15.77636]
[1777720674395,30.4,78168.07,0.05,-0.14498,0.00011,15.77608]
[1777720675531,30.4,78166.99,0.05,-0.1451,0.00011,15.78475]
[1777720676059,30.4,78166.99,0.05,-0.1451,0.00011,15.78475]
[1777720677119,30.4,78167.67,0.05,-0.14503,0.00011,15.78002]
[1777720679082,30.4,78168.29,0.05,-0.14497,0.00011,15.77523]
[1777720679826,30.4,78168.29,0.05,-0.14497,0.00011,15.77564]
[1777720684984,30.41,78167.85,0.05,-0.14504,0.00011,15.78022]
[1777720690019,30.41,78169.27,0.05,-0.14489,0.00011,15.77022]
[1777720695054,30.41,78169.71,0.05,-0.14486,0.00011,15.76785]
[1777720700081,30.41,78169.95,0.05,-0.14485,0.00011,15.76683]
[1777720701833,30.41,78174.22,0.05,-0.14439,0.00011,15.73429]
[1777720707138,30.41,78177.12,0.05,-0.1441,0.00011,15.71368]
[1777720709875,30.42,78177.33,0.05,-0.14409,0.00011,15.71258]
[1777720715195,30.42,78178.86,0.05,-0.14392,0.00011,15.69835]
[1777720717200,30.42,78178.86,0.05,-0.14392,0.00011,15.69835]
[1777720723251,30.42,78179.27,0.05,-0.1439,0.00011,15.69753]
[1777720728572,30.43,78179.88,0.05,-0.14386,0.00011,15.69467]
[1777720734328,30.43,78180.05,0.05,-0.14387,0.00011,15.69494]
[1777720739363,30.43,78178.57,0.05,-0.14405,0.00011,15.70827]
[1777720744397,30.43,78177.43,0.05,-0.14419,0.00011,15.71857]
[1777720749433,30.44,78178.42,0.05,-0.14411,0.00011,15.71246]
[1777720754468,30.44,78179.18,0.05,-0.14405,0.00011,15.70814]
[1777720761517,30.44,78179.7,0.05,-0.14402,0.00011,15.70634]
[1777720766552,30.45,78179.97,0.05,-0.14401,0.00011,15.70585]
[1777720772595,30.45,78180.28,0.05,-0.14398,0.00011,15.70136]
[1777720778922,30.45,78180.6,0.05,-0.14397,0.00011,15.70082]
[1777720784678,30.46,78181.15,0.05,-0.14394,0.00011,15.6985]
[1777720791727,30.46,78181.03,0.05,-0.14398,0.00011,15.70164]
[1777720796761,30.46,78181.91,0.05,-0.14391,0.00011,15.69648]
[1777720801797,30.47,78181.08,0.05,-0.14402,0.00011,15.70449]
[1777720806831,30.47,78181.51,0.05,-0.14399,0.00011,15.70276]
[1777720811867,30.47,78181.75,0.05,-0.14399,0.00011,15.7025]
[1777720816901,30.48,78182.35,0.05,-0.14395,0.00011,15.69946]
[1777720821939,30.48,78182.12,0.05,-0.14399,0.00011,15.70282]
[1777720826973,30.48,78183.02,0.05,-0.14392,0.00011,15.69745]
[1777720832014,30.48,78183.02,0.05,-0.14391,0.00011,15.69505]
[1777720837044,30.49,78183.06,0.05,-0.14393,0.00011,15.69634]
[1777720842079,30.49,78182.14,0.05,-0.14405,0.00011,15.705]
[1777720848122,30.49,78182.29,0.05,-0.14406,0.00011,15.70572]
[1777720853155,30.5,78182.24,0.05,-0.14409,0.00011,15.70766]
[1777720858191,30.5,78182.36,0.05,-0.14409,0.00011,15.70828]
[1777720863226,30.5,78182.29,0.05,-0.14412,0.00011,15.71035]
[1777720868261,30.5,78182.42,0.05,-0.14413,0.00011,15.71088]
[1777720873295,30.51,78182.26,0.05,-0.14417,0.00011,15.71363]
[1777720878959,30.51,78182.08,0.05,-0.1442,0.00011,15.71621]
[1777720885380,30.51,78182.07,0.05,-0.14424,0.00011,15.71865]
[1777720890415,30.51,78179.92,0.05,-0.14449,0.00011,15.73658]
[1777720895450,30.52,78180.22,0.05,-0.14444,0.00011,15.73159]
[1777720900485,30.52,78180.17,0.05,-0.14447,0.00011,15.73329]
[1777720905520,30.52,78180.34,0.05,-0.14447,0.00011,15.73328]
[1777720913576,30.53,78181.61,0.05,-0.14436,0.00011,15.72589]
[1777720918704,30.53,78181.78,0.05,-0.14435,0.00011,15.72484]
[1777720924658,30.53,78181.73,0.05,-0.14439,0.00011,15.72782]
[1777720929976,30.53,78182.47,0.05,-0.14432,0.00011,15.72341]
[1777720935732,30.54,78182.2,0.05,-0.14437,0.00011,15.72702]
[1777720940767,30.54,78181.63,0.05,-0.14445,0.00011,15.73264]
[1777720950119,30.54,78182.03,0.05,-0.14444,0.00011,15.73176]
[1777720955872,30.54,78182.14,0.05,-0.14442,0.00011,15.72835]
[1777720960907,30.55,78181.96,0.05,-0.14445,0.00011,15.73093]
[1777720965941,30.55,78183.69,0.05,-0.14429,0.00011,15.71888]
[1777720970977,30.55,78183.4,0.05,-0.14433,0.00011,15.72236]
[1777720976012,30.55,78189.98,0.05,-0.14365,0.00011,15.67309]
[1777720979560,30.56,78192.37,0.05,-0.1434,0.00011,15.6557]
[1777720979599,30.56,78192.37,0.05,-0.1434,0.00011,15.6557]
[1777720981322,30.56,78192.66,0.05,-0.14337,0.00011,15.65353]
[1777720982054,30.56,78193.91,0.05,-0.14324,0.00011,15.64407]
[1777720987091,30.56,78193.18,0.05,-0.14333,0.00011,15.65058]
[1777720992271,30.56,78192.98,0.05,-0.14337,0.00011,15.65318]
[1777720997606,30.56,78199.3,0.05,-0.1427,0.00011,15.60528]
[1777720998183,30.56,78199.65,0.05,-0.14267,0.00011,15.6027]
[1777721003305,30.56,78199.94,0.05,-0.14264,0.00011,15.60089]
[1777721003337,30.56,78199.94,0.05,-0.14264,0.00011,15.60089]
[1777721003353,30.56,78199.94,0.05,-0.14264,0.00011,15.60089]
[1777721008236,30.56,78201.39,0.05,-0.14249,0.00011,15.59027]
[1777721008285,30.56,78201.39,0.05,-0.14249,0.00011,15.59027]
[1777721009897,30.56,78204.74,0.05,-0.14214,0.00011,15.56482]
[1777721010357,30.56,78205.41,0.05,-0.14207,0.00011,15.55983]
[1777721016297,30.56,78205.57,0.05,-0.14204,0.00011,15.55546]
[1777721022337,30.57,78208.69,0.05,-0.14172,0.00011,15.53254]
[1777721024431,30.57,78208.71,0.05,-0.14172,0.00011,15.53257]
[1777721024546,30.57,78208.71,0.05,-0.14172,0.00011,15.53275]
[1777721024928,30.57,78208.71,0.05,-0.14172,0.00011,15.53275]
[1777721025358,30.57,78208.9,0.05,-0.14171,0.00011,15.53148]
[1777721027866,30.57,78212.7,0.05,-0.14131,0.00011,15.50274]
[1777721028146,30.57,78212.7,0.05,-0.14131,0.00011,15.50274]
[1777721031393,30.57,78214.56,0.05,-0.14112,0.00011,15.48896]
[1777721032187,30.57,78214.12,0.05,-0.14117,0.00011,15.49286]
[1777721038449,30.57,78211.14,0.05,-0.14152,0.00011,15.51796]
[1777721044493,30.58,78209.5,0.05,-0.14172,0.00011,15.53242]
[1777721050076,30.58,78208.44,0.05,-0.14185,0.00011,15.54181]
[1777721057585,30.58,78208.37,0.05,-0.14189,0.00011,15.5452]
[1777721062618,30.59,78209.41,0.05,-0.1418,0.00011,15.53881]
[1777721067871,30.59,78210.47,0.05,-0.14171,0.00011,15.53198]
[1777721067894,30.59,78210.47,0.05,-0.14171,0.00011,15.53198]
[1777721067900,30.59,78210.47,0.05,-0.14171,0.00011,15.53198]
[1777721074462,30.59,78211.08,0.05,-0.14164,0.00011,15.52524]
[1777721074487,30.59,78211.08,0.05,-0.14164,0.00011,15.52524]
[1777721074947,30.59,78211.32,0.05,-0.14162,0.00011,15.52372]
[1777721081032,30.6,78211.48,0.05,-0.14164,0.00011,15.52512]
[1777721083194,30.6,78211.48,0.05,-0.14164,0.00011,15.52544]
[1777721085105,30.6,78209.64,0.05,-0.14185,0.00011,15.54021]
[1777721089291,30.6,78211.34,0.05,-0.14168,0.00011,15.52857]
[1777721091207,30.6,78210.05,0.05,-0.14183,0.00011,15.5392]
[1777721094267,30.61,78209.46,0.05,-0.14191,0.00011,15.54482]
[1777721095330,30.61,78208.92,0.05,-0.14197,0.00011,15.54933]
[1777721101352,30.61,78206.34,0.05,-0.14227,0.00011,15.5713]
[1777721101774,30.61,78205.9,0.05,-0.14233,0.00011,15.57504]
[1777721103573,30.61,78205.91,0.05,-0.14233,0.00011,15.57568]
[1777721110089,30.61,78205.38,0.05,-0.1424,0.00011,15.58046]
[1777721110108,30.61,78205.38,0.05,-0.1424,0.00011,15.58046]
[1777721110126,30.61,78205.38,0.05,-0.1424,0.00011,15.58046]
[1777721114139,30.62,78204.22,0.05,-0.14256,0.00011,15.59219]
[1777721114161,30.62,78204.22,0.05,-0.14256,0.00011,15.59219]
[1777721115904,30.62,78203.77,0.05,-0.14262,0.00011,15.59637]
[1777721116005,30.62,78203.49,0.05,-0.14265,0.00011,15.59888]
[1777721121312,30.62,78202.76,0.05,-0.14276,0.00011,15.60627]
[1777721122481,30.62,78202.76,0.05,-0.14276,0.00011,15.60627]
[1777721122498,30.62,78202.76,0.05,-0.14276,0.00011,15.60627]
[1777721124120,30.62,78202.55,0.05,-0.14278,0.00011,15.60824]
[1777721124442,30.62,78202.55,0.05,-0.14278,0.00011,15.60824]
[1777721124543,30.62,78202.03,0.05,-0.14285,0.00011,15.61295]
[1777721126007,30.63,78202.03,0.05,-0.14285,0.00011,15.61331]
[1777721131383,30.63,78200.91,0.05,-0.14297,0.00011,15.62001]
[1777721137137,30.63,78200.61,0.05,-0.14303,0.00011,15.62442]
[1777721143178,30.64,78199.83,0.05,-0.14315,0.00011,15.63249]
[1777721148214,30.64,78199.37,0.05,-0.14322,0.00011,15.63774]
[1777721148917,30.64,78199.37,0.05,-0.14322,0.00011,15.63774]
[1777721148966,30.64,78199.37,0.05,-0.14322,0.00011,15.63774]
[1777721148972,30.64,78199.37,0.05,-0.14322,0.00011,15.63774]
[1777721154255,30.64,78198.17,0.05,-0.14337,0.00011,15.64897]
[1777721161593,30.65,78199.11,0.05,-0.1433,0.00011,15.64395]
[1777721167348,30.65,78199.66,0.05,-0.14327,0.00011,15.64152]
[1777721177845,30.65,78203.76,0.05,-0.14285,0.00011,15.61158]
[1777721177870,30.65,78203.76,0.05,-0.14285,0.00011,15.61158]
[1777721178496,30.65,78203.76,0.05,-0.14285,0.00011,15.61158]
[1777721178527,30.65,78203.76,0.05,-0.14285,0.00011,15.61158]
[1777721179071,30.66,78203.76,0.05,-0.14288,0.00011,15.61332]
[1777721179099,30.66,78203.76,0.05,-0.14288,0.00011,15.61332]
[1777721179238,30.66,78203.76,0.05,-0.14288,0.00011,15.61332]
[1777721179970,30.66,78203.76,0.05,-0.14288,0.00011,15.61361]
[1777721179992,30.66,78203.76,0.05,-0.14288,0.00011,15.61361]
[1777721180011,30.66,78203.76,0.05,-0.14288,0.00011,15.61361]
[1777721180706,30.66,78208.53,0.05,-0.14238,0.00011,15.57737]
[1777721180730,30.66,78208.53,0.05,-0.14238,0.00011,15.57737]
[1777721181267,30.66,78208.53,0.05,-0.14238,0.00011,15.57737]
[1777721191501,30.66,78208.53,0.05,-0.14239,0.00011,15.57853]
[1777721197125,30.66,78210.26,0.05,-0.14223,0.00011,15.56464]
[1777721202594,30.67,78212.06,0.05,-0.14205,0.00011,15.55233]
[1777721207628,30.67,78213.4,0.05,-0.14193,0.00011,15.54327]
[1777721211127,30.67,78213.0,0.05,-0.14198,0.00011,15.54704]
[1777721211134,30.67,78213.0,0.05,-0.14198,0.00011,15.54704]
[1777721211228,30.67,78213.2,0.05,-0.14196,0.00011,15.54574]
[1777721212004,30.67,78213.2,0.05,-0.14196,0.00011,15.54574]
[1777721213820,30.67,78212.15,0.05,-0.14208,0.00011,15.554]
[1777721219716,30.67,78212.13,0.05,-0.1421,0.00011,15.55557]
[1777721224231,30.68,78213.41,0.05,-0.14197,0.00011,15.54635]
[1777721224792,30.68,78213.47,0.05,-0.14197,0.00011,15.54629]
[1777721224822,30.68,78213.47,0.05,-0.14197,0.00011,15.54629]
[1777721225284,30.68,78213.47,0.05,-0.14197,0.00011,15.54629]
[1777721225325,30.68,78213.47,0.05,-0.14197,0.00011,15.54629]
[1777721226039,30.68,78213.47,0.05,-0.14197,0.00011,15.54648]
[1777721227057,30.68,78214.17,0.05,-0.1419,0.00011,15.54132]
[1777721227099,30.68,78214.17,0.05,-0.1419,0.00011,15.54132]
[1777721227116,30.68,78214.17,0.05,-0.1419,0.00011,15.54132]
[1777721227890,30.68,78214.17,0.05,-0.1419,0.00011,15.54152]
[1777721228022,30.68,78214.17,0.05,-0.1419,0.00011,15.54152]
[1777721228065,30.68,78214.17,0.05,-0.1419,0.00011,15.54152]
[1777721230407,30.68,78214.55,0.05,-0.14187,0.00011,15.53882]
[1777721230444,30.68,78214.55,0.05,-0.14187,0.00011,15.53882]
[1777721230453,30.68,78214.55,0.05,-0.14187,0.00011,15.53882]
[1777721235825,30.68,78214.71,0.05,-0.14187,0.00011,15.53896]
[1777721240859,30.68,78215.72,0.05,-0.14177,0.00011,15.5322]
[1777721246902,30.68,78216.53,0.05,-0.14171,0.00011,15.52738]
[1777721252223,30.69,78217.37,0.05,-0.1416,0.00011,15.51793]
[1777721257978,30.69,78216.87,0.05,-0.14167,0.00011,15.52293]
[1777721266034,30.69,78218.15,0.05,-0.14156,0.00011,15.51472]
[1777721272363,30.69,78218.83,0.05,-0.1415,0.00011,15.51101]
[1777721279126,30.7,78219.01,0.05,-0.14151,0.00011,15.51169]
[1777721284161,30.7,78219.68,0.05,-0.14146,0.00011,15.50803]
[1777721289196,30.7,78219.52,0.05,-0.1415,0.00011,15.51095]
[1777721295188,30.7,78219.71,0.05,-0.1415,0.00011,15.51084]
[1777721300344,30.71,78219.75,0.05,-0.14152,0.00011,15.51251]
[1777721302372,30.71,78214.35,0.05,-0.1421,0.00011,15.55438]
[1777721308057,30.71,78209.93,0.05,-0.14258,0.00011,15.58891]
[1777721308691,30.71,78209.93,0.05,-0.14258,0.00011,15.58891]
[1777721309409,30.71,78208.99,0.05,-0.14268,0.00011,15.59618]
[1777721310801,30.71,78208.52,0.05,-0.14273,0.00011,15.59993]
[1777721317392,30.71,78207.67,0.05,-0.1428,0.00011,15.60298]
[1777721322715,30.71,78207.87,0.05,-0.14279,0.00011,15.60183]
[1777721328469,30.71,78207.62,0.05,-0.14282,0.00011,15.60421]
[1777721330202,30.71,78206.49,0.05,-0.14294,0.00011,15.61292]
[1777721330304,30.71,78206.72,0.05,-0.14292,0.00011,15.61123]
[1777721335517,30.71,78206.73,0.05,-0.14292,0.00011,15.61151]
[1777721338344,30.71,78206.67,0.05,-0.14293,0.00011,15.6121]
[1777721338347,30.71,78206.67,0.05,-0.14293,0.00011,15.6121]
[1777721338539,30.71,78206.89,0.05,-0.14291,0.00011,15.61049]
[1777721343574,30.72,78206.52,0.05,-0.14295,0.00011,15.61366]
[1777721348609,30.72,78206.1,0.05,-0.143,0.00011,15.61719]
[1777721356667,30.72,78206.4,0.05,-0.14297,0.00011,15.61543]
[1777721358401,30.72,78206.4,0.05,-0.14297,0.00011,15.61543]
[1777721365728,30.72,78205.43,0.05,-0.14308,0.00011,15.6234]
[1777721371509,30.72,78205.32,0.05,-0.14311,0.00011,15.62491]
[1777721376805,30.72,78205.21,0.05,-0.14311,0.00011,15.62366]
[1777721381840,30.72,78205.74,0.05,-0.14308,0.00011,15.62096]
[1777721386875,30.73,78205.33,0.05,-0.14314,0.00011,15.62545]
[1777721393208,30.73,78205.46,0.05,-0.14315,0.00011,15.62633]
[1777721398963,30.73,78205.13,0.05,-0.1432,0.00011,15.63016]
[1777721403998,30.73,78204.94,0.05,-0.14324,0.00011,15.6329]
[1777721413348,30.74,78205.62,0.05,-0.1432,0.00011,15.63021]
[1777721420907,30.74,78205.62,0.05,-0.14322,0.00011,15.63147]
[1777721426255,30.74,78205.2,0.05,-0.14329,0.00011,15.63641]
[1777721431281,30.75,78205.24,0.05,-0.1433,0.00011,15.63731]
[1777721436925,30.75,78205.19,0.05,-0.1433,0.00011,15.63514]
[1777721446216,30.75,78204.79,0.05,-0.14337,0.00011,15.64032]
[1777721451327,30.76,78204.38,0.05,-0.14343,0.00011,15.64478]
[1777721456397,30.76,78204.5,0.05,-0.14343,0.00011,15.64454]
[1777721461469,30.76,78204.55,0.05,-0.14344,0.00011,15.64572]
[1777721468447,30.76,78204.49,0.05,-0.14347,0.00011,15.64769]
[1777721473771,30.76,78204.15,0.05,-0.14352,0.00011,15.65133]
[1777721480532,30.77,78204.07,0.05,-0.14355,0.00011,15.65335]
[1777721486575,30.77,78204.16,0.05,-0.14355,0.00011,15.65385]
[1777721493911,30.77,78204.34,0.05,-0.14352,0.00011,15.64984]
[1777721499665,30.77,78204.81,0.05,-0.14349,0.00011,15.64745]
[1777721505707,30.78,78204.73,0.05,-0.14351,0.00011,15.64927]
[1777721510741,30.78,78204.95,0.05,-0.14351,0.00011,15.6486]
[1777721517161,30.78,78204.86,0.05,-0.14353,0.00011,15.65008]
[1777721522826,30.78,78204.94,0.05,-0.14354,0.00011,15.65105]
[1777721530882,30.78,78204.94,0.05,-0.14356,0.00011,15.65262]
[1777721536924,30.79,78205.0,0.05,-0.14357,0.00011,15.65332]
[1777721542106,30.79,78205.15,0.05,-0.14356,0.00011,15.65275]
[1777721548001,30.79,78205.11,0.05,-0.14359,0.00011,15.65455]
[1777721554337,30.79,78205.53,0.05,-0.14353,0.00011,15.64863]
[1777721560086,30.79,78209.75,0.05,-0.1431,0.00011,15.61744]
[1777721569149,30.8,78209.13,0.05,-0.14319,0.00011,15.62421]
[1777721573532,30.8,78208.15,0.05,-0.1433,0.00011,15.63234]
[1777721574556,30.8,78208.43,0.05,-0.14328,0.00011,15.63064]
[1777721574639,30.8,78208.43,0.05,-0.14328,0.00011,15.63065]
[1777721580396,30.8,78208.31,0.05,-0.14329,0.00011,15.63157]
[1777721580631,30.8,78208.31,0.05,-0.14329,0.00011,15.63157]
[1777721580679,30.8,78207.06,0.05,-0.14342,0.00011,15.64112]
[1777721582506,30.8,78207.06,0.05,-0.14342,0.00011,15.64112]
[1777721582665,30.8,78207.06,0.05,-0.14342,0.00011,15.64112]
[1777721582758,30.8,78207.08,0.05,-0.14342,0.00011,15.64096]
[1777721586724,30.8,78206.64,0.05,-0.14347,0.00011,15.6443]
[1777721586823,30.8,78206.64,0.05,-0.14347,0.00011,15.6443]
[1777721592309,30.8,78202.18,0.05,-0.14396,0.00011,15.67933]
[1777721597345,30.8,78202.04,0.05,-0.14398,0.00011,15.68132]
[1777721602380,30.8,78201.34,0.05,-0.14407,0.00011,15.68737]
[1777721608422,30.81,78200.11,0.05,-0.14421,0.00011,15.69752]
[1777721613943,30.81,78200.52,0.05,-0.14414,0.00011,15.69089]
[1777721618235,30.81,78201.99,0.05,-0.144,0.00011,15.68046]
[1777721620288,30.81,78202.37,0.05,-0.14396,0.00011,15.6777]
[1777721623938,30.81,78202.49,0.05,-0.14395,0.00011,15.67734]
[1777721629569,30.81,78203.31,0.05,-0.14388,0.00011,15.67207]
[1777721634903,30.81,78203.97,0.05,-0.14382,0.00011,15.66773]
[1777721640424,30.81,78204.04,0.05,-0.14382,0.00011,15.66776]
[1777721643768,30.81,78203.88,0.05,-0.14384,0.00011,15.66953]
[1777721643812,30.81,78203.88,0.05,-0.14384,0.00011,15.66953]
[1777721645172,30.81,78196.64,0.05,-0.14462,0.00011,15.72484]
[1777721647221,30.81,78196.88,0.05,-0.1446,0.00011,15.72327]
[1777721647666,30.81,78196.88,0.05,-0.1446,0.00011,15.72327]
[1777721653740,30.82,78190.47,0.05,-0.14529,0.00011,15.7726]
[1777721658775,30.82,78190.23,0.05,-0.14532,0.00011,15.77452]
[1777721665113,30.82,78190.48,0.05,-0.14529,0.00011,15.77262]
[1777721670741,30.82,78190.28,0.05,-0.1453,0.00011,15.77376]
[1777721675893,30.81,78185.15,0.05,-0.14582,0.00011,15.80849]
[1777721681128,30.81,78181.71,0.05,-0.14619,0.00011,15.8344]
[1777721686207,30.81,78177.19,0.05,-0.14666,0.00011,15.86818]
[1777721691604,30.81,78175.07,0.05,-0.14688,0.00011,15.88366]
[1777721696434,30.81,78174.78,0.05,-0.1469,0.00011,15.88514]
[1777721697041,30.81,78174.11,0.05,-0.14697,0.00011,15.89011]
[1777721698733,30.81,78174.08,0.05,-0.14698,0.00011,15.89019]
[1777721700495,30.81,78173.43,0.05,-0.14704,0.00011,15.89485]
[1777721700822,30.81,78173.14,0.05,-0.14707,0.00011,15.89691]
[1777721706597,30.81,78171.75,0.05,-0.14721,0.00011,15.90676]
[1777721707110,30.81,78171.75,0.05,-0.14721,0.00011,15.90661]
[1777721712145,30.81,78169.76,0.05,-0.14741,0.00011,15.92101]
[1777721717182,30.8,78165.95,0.05,-0.14782,0.00011,15.94935]
[1777721722651,30.8,78163.67,0.05,-0.14805,0.00011,15.96609]
[1777721725021,30.8,78162.4,0.05,-0.14819,0.00011,15.97551]
[1777721725048,30.8,78162.4,0.05,-0.14819,0.00011,15.97551]
[1777721725146,30.8,78162.4,0.05,-0.14819,0.00011,15.97537]
[1777721730273,30.8,78158.08,0.05,-0.14864,0.00011,16.00745]
[1777721735606,30.8,78156.77,0.05,-0.14875,0.00011,16.01255]
[1777721741350,30.8,78156.21,0.05,-0.14881,0.00011,16.01684]
[1777721747392,30.8,78157.63,0.05,-0.14865,0.00011,16.00603]
[1777721753392,30.8,78159.03,0.05,-0.1485,0.00011,15.99535]
[1777721758471,30.8,78161.19,0.05,-0.14827,0.00011,15.97883]
[1777721763505,30.8,78162.65,0.05,-0.14811,0.00011,15.96767]
[1777721768538,30.8,78161.57,0.05,-0.14822,0.00011,15.97581]
[1777721770147,30.8,78161.57,0.05,-0.14822,0.00011,15.97581]
[1777721770177,30.8,78161.57,0.05,-0.14822,0.00011,15.97581]
[1777721770158,30.8,78161.11,0.05,-0.14827,0.00011,15.9793]
[1777721770552,30.8,78161.11,0.05,-0.14827,0.00011,15.97926]
[1777721771544,30.8,78161.11,0.05,-0.14827,0.00011,15.97926]
[1777721773468,30.8,78162.35,0.05,-0.14814,0.00011,15.96972]
[1777721776780,30.8,78162.21,0.05,-0.14815,0.00011,15.97069]
[1777721779263,30.8,78162.08,0.05,-0.14816,0.00011,15.9716]
[1777721784678,30.8,78160.49,0.05,-0.14833,0.00011,15.98352]
[1777721790720,30.8,78159.17,0.05,-0.14848,0.00011,15.99393]
[1777721792401,30.8,78158.82,0.05,-0.14849,0.00011,15.99276]
[1777721796131,30.8,78158.15,0.05,-0.14857,0.00011,15.99838]
[1777721796813,30.8,78158.03,0.05,-0.14859,0.00011,15.99948]
[1777721802805,30.8,78157.11,0.05,-0.14871,0.00011,16.00774]
[1777721804824,30.8,78156.31,0.05,-0.1488,0.00011,16.01403]
[1777721810127,30.8,78154.81,0.05,-0.14896,0.00011,16.02584]
[1777721816169,30.81,78148.76,0.05,-0.14965,0.00011,16.07373]
[1777721821262,30.81,78146.45,0.05,-0.14991,0.00011,16.09199]
[1777721826976,30.81,78144.27,0.05,-0.15018,0.00011,16.11082]
[1777721835512,30.81,78141.13,0.05,-0.15053,0.00011,16.13528]
[1777721842078,30.82,78137.34,0.05,-0.15098,0.00011,16.16627]
[1777721847113,30.82,78135.66,0.05,-0.15117,0.00011,16.17954]
[1777721852373,30.82,78134.79,0.05,-0.15124,0.00011,16.18249]
[1777721852897,30.82,78134.79,0.05,-0.15124,0.00011,16.18249]
[1777721854970,30.82,78134.24,0.05,-0.1513,0.00011,16.18693]
[1777721855174,30.82,78133.66,0.05,-0.15138,0.00011,16.19213]
[1777721860141,30.82,78133.44,0.05,-0.1514,0.00011,16.19395]
[1777721860176,30.82,78133.44,0.05,-0.1514,0.00011,16.19395]
[1777721860192,30.82,78133.44,0.05,-0.1514,0.00011,16.19395]
[1777721866246,30.82,78130.63,0.05,-0.15172,0.00011,16.21599]
[1777721870579,30.82,78129.76,0.05,-0.15182,0.00011,16.22275]
[1777721870610,30.82,78129.76,0.05,-0.15182,0.00011,16.22275]
[1777721871260,30.82,78129.76,0.05,-0.15182,0.00011,16.22275]
[1777721877324,30.82,78128.96,0.05,-0.15192,0.00011,16.22934]
[1777721882359,30.82,78127.49,0.05,-0.15208,0.00011,16.24081]
[1777721887439,30.82,78125.76,0.05,-0.15228,0.00011,16.25421]
[1777721893339,30.82,78125.76,0.05,-0.15228,0.00011,16.25425]
[1777721898472,30.82,78125.01,0.05,-0.15236,0.00011,16.26032]
[1777721903654,30.82,78124.68,0.05,-0.1524,0.00011,16.26297]
[1777721909550,30.82,78124.4,0.05,-0.15244,0.00011,16.26536]
[1777721915593,30.82,78123.68,0.05,-0.15249,0.00011,16.26725]
[1777721917014,30.82,78123.68,0.05,-0.15249,0.00011,16.26725]
[1777721917053,30.82,78123.68,0.05,-0.15249,0.00011,16.26725]
[1777721917060,30.82,78123.68,0.05,-0.15249,0.00011,16.26725]
[1777721918191,30.82,78123.62,0.05,-0.1525,0.00011,16.26777]
[1777721918212,30.82,78123.62,0.05,-0.1525,0.00011,16.26777]
[1777721920083,30.83,78123.54,0.05,-0.15251,0.00011,16.26849]
[1777721920105,30.83,78123.54,0.05,-0.15251,0.00011,16.26849]
[1777721920132,30.83,78123.54,0.05,-0.15251,0.00011,16.26849]
[1777721920147,30.83,78123.54,0.05,-0.15251,0.00011,16.26849]
[1777721925961,30.83,78123.11,0.05,-0.15256,0.00011,16.27207]
[1777721932713,30.83,78123.88,0.05,-0.15248,0.00011,16.26661]
[1777721941308,30.83,78123.7,0.05,-0.15251,0.00011,16.26828]
[1777721947084,30.83,78123.59,0.05,-0.15253,0.00011,16.26995]
[1777721954867,30.83,78124.2,0.05,-0.15248,0.00011,16.26621]
[1777721959902,30.83,78123.98,0.05,-0.15251,0.00011,16.26853]
[1777721967226,30.83,78123.62,0.05,-0.15256,0.00011,16.27221]
[1777721972992,30.83,78123.62,0.05,-0.15255,0.00011,16.26903]
[1777721978028,30.84,78122.45,0.05,-0.15269,0.00011,16.27865]
[1777721983164,30.84,78122.16,0.05,-0.15273,0.00011,16.2814]
[1777721989104,30.84,78121.61,0.05,-0.1528,0.00011,16.28651]
[1777721992050,30.84,78121.84,0.05,-0.15278,0.00011,16.28502]
[1777721992089,30.84,78121.84,0.05,-0.15278,0.00011,16.28502]
[1777721992175,30.84,78121.84,0.05,-0.15278,0.00011,16.28502]
[1777721992215,30.84,78121.84,0.05,-0.15278,0.00011,16.28502]
[1777721992771,30.84,78119.02,0.05,-0.15309,0.00011,16.30665]
[1777721992792,30.84,78119.02,0.05,-0.15309,0.00011,16.30665]
[1777721993423,30.84,78119.02,0.05,-0.15309,0.00011,16.30665]
[1777721993454,30.84,78119.02,0.05,-0.15309,0.00011,16.30665]
[1777721993658,30.84,78119.02,0.05,-0.15309,0.00011,16.30676]
[1777721993664,30.84,78119.02,0.05,-0.15309,0.00011,16.30676]
[1777721994141,30.84,78120.22,0.05,-0.15296,0.00011,16.29771]
[1777721999234,30.84,78120.61,0.05,-0.15293,0.00011,16.29522]
[1777722005354,30.84,78120.72,0.05,-0.15292,0.00011,16.295]
[1777722007991,30.84,78120.94,0.05,-0.15291,0.00011,16.29382]
[1777722008031,30.84,78120.94,0.05,-0.15291,0.00011,16.29382]
[1777722008044,30.84,78120.94,0.05,-0.15291,0.00011,16.29382]
[1777722010928,30.84,78120.68,0.05,-0.15294,0.00011,16.29616]
[1777722010972,30.84,78120.68,0.05,-0.15294,0.00011,16.29616]
[1777722011627,30.84,78120.34,0.05,-0.15298,0.00011,16.29887]
[1777722011654,30.84,78120.34,0.05,-0.15298,0.00011,16.29887]
[1777722018307,30.84,78119.31,0.05,-0.1531,0.00011,16.30738]
[1777722023310,30.85,78119.95,0.05,-0.15304,0.00011,16.30294]
[1777722026457,30.85,78119.26,0.05,-0.15312,0.00011,16.30836]
[1777722026462,30.85,78119.26,0.05,-0.15312,0.00011,16.30836]
[1777722027373,30.85,78119.04,0.05,-0.15314,0.00011,16.31018]
[1777722028193,30.85,78119.04,0.05,-0.15314,0.00011,16.31018]
[1777722028219,30.85,78119.04,0.05,-0.15314,0.00011,16.31018]
[1777722028527,30.85,78119.27,0.05,-0.15312,0.00011,16.3085]
[1777722033968,30.85,78119.78,0.05,-0.15304,0.00011,16.30097]
[1777722034012,30.85,78119.78,0.05,-0.15304,0.00011,16.30097]
[1777722034031,30.85,78119.78,0.05,-0.15304,0.00011,16.30097]
[1777722035820,30.85,78119.87,0.05,-0.15303,0.00011,16.30036]
[1777722035848,30.85,78119.87,0.05,-0.15303,0.00011,16.30036]
[1777722036742,30.85,78120.03,0.05,-0.15301,0.00011,16.2993]
[1777722042476,30.85,78118.34,0.05,-0.15321,0.00011,16.31267]
[1777722047510,30.85,78118.67,0.05,-0.15318,0.00011,16.31044]
[1777722052550,30.85,78120.28,0.05,-0.153,0.00011,16.29846]
[1777722057861,30.85,78121.09,0.05,-0.15292,0.00011,16.29273]
[1777722063902,30.85,78112.37,0.05,-0.15389,0.00011,16.35938]
[1777722070674,30.85,78115.52,0.05,-0.15354,0.00011,16.33534]
[1777722075709,30.85,78118.15,0.05,-0.15325,0.00011,16.31532]
[1777722080746,30.85,78122.13,0.05,-0.15281,0.00011,16.28503]
[1777722086787,30.85,78125.44,0.05,-0.15244,0.00011,16.2597]
[1777722090613,30.85,78126.69,0.05,-0.1523,0.00011,16.25011]
[1777722090654,30.85,78126.69,0.05,-0.1523,0.00011,16.25011]
[1777722090672,30.85,78126.69,0.05,-0.1523,0.00011,16.25011]
[1777722095851,30.85,78131.85,0.05,-0.1517,0.00011,16.20648]
[1777722103909,30.85,78133.21,0.05,-0.15154,0.00011,16.19572]
[1777722108942,30.85,78129.07,0.05,-0.15199,0.00011,16.22688]
[1777722111300,30.85,78128.66,0.05,-0.15204,0.00011,16.22992]
[1777722111339,30.85,78128.66,0.05,-0.15204,0.00011,16.22992]
[1777722111840,30.85,78127.6,0.05,-0.15215,0.00011,16.2379]
[1777722111876,30.85,78127.6,0.05,-0.15215,0.00011,16.2379]
[1777722113089,30.85,78127.6,0.05,-0.15215,0.00011,16.23781]
[1777722113125,30.85,78127.6,0.05,-0.15215,0.00011,16.23781]
[1777722114499,30.85,78130.81,0.05,-0.15179,0.00011,16.21322]
[1777722120022,30.85,78133.3,0.05,-0.15151,0.00011,16.19363]
[1777722125054,30.85,78133.26,0.05,-0.15151,0.00011,16.19347]
[1777722130503,30.85,78131.9,0.05,-0.15165,0.00011,16.20344]
[1777722136135,30.84,78131.23,0.05,-0.15172,0.00011,16.2078]
[1777722141165,30.84,78128.73,0.05,-0.15198,0.00011,16.22629]
[1777722146201,30.84,78130.9,0.05,-0.15174,0.00011,16.20913]
[1777722151238,30.84,78133.19,0.05,-0.15143,0.00011,16.18621]
[1777722157279,30.84,78133.13,0.05,-0.15141,0.00011,16.18473]
[1777722163320,30.83,78132.02,0.05,-0.15153,0.00011,16.19248]
[1777722168355,30.83,78128.09,0.05,-0.15195,0.00011,16.22184]
[1777722173391,30.83,78127.33,0.05,-0.15202,0.00011,16.22687]
[1777722178426,30.83,78125.87,0.05,-0.15218,0.00011,16.23724]
[1777722180110,30.83,78125.55,0.05,-0.15221,0.00011,16.23953]
[1777722180153,30.83,78125.55,0.05,-0.15221,0.00011,16.23953]
[1777722180174,30.83,78125.55,0.05,-0.15221,0.00011,16.23953]
[1777722181968,30.83,78125.48,0.05,-0.15221,0.00011,16.23935]
[1777722181998,30.83,78125.48,0.05,-0.15221,0.00011,16.23935]
[1777722183821,30.83,78125.48,0.05,-0.1522,0.00011,16.239]
[1777722190218,30.82,78123.59,0.05,-0.15238,0.00011,16.25131]
[1777722190248,30.82,78123.59,0.05,-0.15238,0.00011,16.25131]
[1777722190259,30.82,78123.59,0.05,-0.15238,0.00011,16.25131]
[1777722192391,30.82,78123.53,0.05,-0.15238,0.00011,16.25093]
[1777722192419,30.82,78123.53,0.05,-0.15238,0.00011,16.25093]
[1777722193988,30.82,78122.96,0.05,-0.15243,0.00011,16.25499]
[1777722194538,30.82,78118.54,0.05,-0.15292,0.00011,16.28854]
[1777722199573,30.82,78115.38,0.05,-0.15326,0.00011,16.31161]
[1777722204609,30.82,78113.33,0.05,-0.15347,0.00011,16.32617]
[1777722209677,30.82,78113.89,0.05,-0.1534,0.00011,16.32109]
[1777722213239,30.81,78114.18,0.05,-0.15332,0.00011,16.31384]
[1777722214754,30.81,78113.88,0.05,-0.15335,0.00011,16.31589]
[1777722217716,30.81,78114.22,0.05,-0.1533,0.00011,16.31255]
[1777722218508,30.81,78114.22,0.05,-0.1533,0.00011,16.31255]
[1777722218610,30.81,78114.33,0.05,-0.15328,0.00011,16.31123]
[1777722220926,30.81,78114.33,0.05,-0.15328,0.00011,16.31099]
[1777722221583,30.81,78114.33,0.05,-0.15328,0.00011,16.31099]
[1777722224821,30.81,78114.24,0.05,-0.15327,0.00011,16.3105]
[1777722229471,30.81,78114.45,0.05,-0.15324,0.00011,16.3082]
[1777722230122,30.81,78114.42,0.05,-0.15324,0.00011,16.30797]
[1777722230164,30.81,78114.42,0.05,-0.15324,0.00011,16.30797]
[1777722230184,30.81,78114.42,0.05,-0.15324,0.00011,16.30797]
[1777722231017,30.81,78114.42,0.05,-0.15323,0.00011,16.30774]
[1777722231049,30.81,78114.42,0.05,-0.15323,0.00011,16.30774]
[1777722231573,30.81,78114.42,0.05,-0.15323,0.00011,16.30774]
[1777722231613,30.81,78114.42,0.05,-0.15323,0.00011,16.30774]
[1777722242933,30.8,78115.52,0.05,-0.15308,0.00011,16.29729]
[1777722243034,30.8,78115.52,0.05,-0.15307,0.00011,16.29641]
[1777722249451,30.8,78116.32,0.05,-0.15297,0.00011,16.28941]
[1777722254964,30.8,78120.18,0.05,-0.15252,0.00011,16.25833]
[1777722260540,30.79,78119.84,0.05,-0.15255,0.00011,16.26022]
[1777722265647,30.79,78119.43,0.05,-0.15256,0.00011,16.26147]
[1777722267763,30.79,78125.45,0.05,-0.15188,0.00011,16.21451]
[1777722268063,30.79,78125.45,0.05,-0.15187,0.00011,16.21363]
[1777722273639,30.79,78130.02,0.05,-0.15132,0.00011,16.1732]
[1777722273735,30.78,78129.7,0.05,-0.15135,0.00011,16.1753]
[1777722276335,30.78,78129.26,0.05,-0.15139,0.00011,16.17798]
[1777722276356,30.78,78129.26,0.05,-0.15139,0.00011,16.17798]
[1777722276414,30.78,78129.26,0.05,-0.15139,0.00011,16.17798]
[1777722276437,30.78,78129.26,0.05,-0.15139,0.00011,16.17798]
[1777722276577,30.78,78128.55,0.05,-0.15146,0.00011,16.18308]
[1777722282161,30.78,78132.74,0.05,-0.15097,0.00011,16.14934]
[1777722287197,30.78,78137.0,0.05,-0.15049,0.00011,16.11544]
[1777722292231,30.78,78136.24,0.05,-0.15055,0.00011,16.12025]
[1777722292792,30.78,78136.24,0.05,-0.15055,0.00011,16.12025]
[1777722292825,30.78,78136.24,0.05,-0.15055,0.00011,16.12025]
[1777722292841,30.78,78136.24,0.05,-0.15055,0.00011,16.12025]
[1777722295578,30.77,78137.45,0.05,-0.15042,0.00011,16.11061]
[1777722297439,30.77,78141.06,0.05,-0.15001,0.00011,16.08248]
[1777722302296,30.77,78147.08,0.05,-0.14933,0.00011,16.03489]
[1777722302352,30.77,78147.08,0.05,-0.14933,0.00011,16.03489]
[1777722304205,30.77,78140.73,0.05,-0.15002,0.00011,16.08278]
[1777722309624,30.77,78138.54,0.05,-0.15022,0.00011,16.09712]
[1777722311369,30.76,78138.54,0.05,-0.15022,0.00011,16.09669]
[1777722311662,30.76,78138.7,0.05,-0.15019,0.00011,16.09504]
[1777722313403,30.76,78138.7,0.05,-0.15019,0.00011,16.0946]
[1777722313504,30.76,78134.52,0.05,-0.15064,0.00011,16.12612]
[1777722317939,30.76,78131.62,0.05,-0.15095,0.00011,16.14724]
[1777722318210,30.76,78131.62,0.05,-0.15095,0.00011,16.14724]
[1777722318841,30.76,78124.18,0.05,-0.15176,0.00011,16.2038]
[1777722319642,30.76,78124.18,0.05,-0.15176,0.00011,16.2038]
[1777722321392,30.76,78123.93,0.05,-0.15178,0.00011,16.20493]
[1777722326434,30.75,78121.89,0.05,-0.15198,0.00011,16.21842]
[1777722331506,30.75,78119.03,0.05,-0.15223,0.00011,16.23345]
[1777722333335,30.75,78119.45,0.05,-0.15217,0.00011,16.22976]
[1777722333346,30.75,78119.45,0.05,-0.15217,0.00011,16.22976]
[1777722333968,30.75,78119.46,0.05,-0.15216,0.00011,16.2292]
[1777722334884,30.75,78118.62,0.05,-0.15225,0.00011,16.23514]
[1777722340102,30.74,78116.59,0.05,-0.15244,0.00011,16.24822]
[1777722344569,30.74,78118.8,0.05,-0.15217,0.00011,16.22922]
[1777722349914,30.73,78120.19,0.05,-0.15197,0.00011,16.21551]
[1777722355675,30.73,78122.39,0.05,-0.15168,0.00011,16.19565]
[1777722360715,30.72,78123.04,0.05,-0.15158,0.00011,16.18824]
[1777722365749,30.72,78123.87,0.05,-0.15145,0.00011,16.1795]
[1777722370786,30.71,78126.35,0.05,-0.15114,0.00011,16.15817]
[1777722375821,30.71,78126.93,0.05,-0.15105,0.00011,16.15149]
[1777722380856,30.71,78127.14,0.05,-0.15099,0.00011,16.14769]
[1777722385895,30.7,78126.56,0.05,-0.15103,0.00011,16.14998]
[1777722390929,30.7,78126.85,0.05,-0.15096,0.00011,16.14558]
[1777722395964,30.69,78126.79,0.05,-0.15091,0.00011,16.13985]
[1777722400999,30.69,78127.1,0.05,-0.15085,0.00011,16.13532]
[1777722406034,30.69,78127.38,0.05,-0.15079,0.00011,16.13103]
[1777722411069,30.68,78127.69,0.05,-0.15072,0.00011,16.12651]
[1777722416104,30.68,78127.61,0.05,-0.1507,0.00011,16.12499]
[1777722421139,30.67,78124.74,0.05,-0.15099,0.00011,16.14478]
[1777722427182,30.67,78125.13,0.05,-0.1509,0.00011,16.13861]
[1777722433224,30.66,78125.8,0.05,-0.15079,0.00011,16.13079]
[1777722438260,30.66,78125.78,0.05,-0.15076,0.00011,16.12874]
[1777722443293,30.65,78126.08,0.05,-0.1507,0.00011,16.12424]
[1777722448343,30.65,78126.63,0.05,-0.1506,0.00011,16.11785]
[1777722453367,30.65,78127.05,0.05,-0.1505,0.00011,16.10848]
[1777722458401,30.64,78126.66,0.05,-0.15051,0.00011,16.10941]
[1777722463436,30.64,78127.04,0.05,-0.15044,0.00011,16.10444]
[1777722468471,30.64,78127.08,0.05,-0.15041,0.00011,16.1021]
[1777722474575,30.63,78126.97,0.05,-0.15041,0.00011,16.10214]
[1777722480866,30.63,78127.57,0.05,-0.15029,0.00011,16.09395]
[1777722486631,30.62,78127.19,0.05,-0.1503,0.00011,16.09467]
[1777722492133,30.62,78124.4,0.05,-0.15059,0.00011,16.11437]
[1777722498681,30.62,78123.81,0.05,-0.15062,0.00011,16.11679]
[1777722503810,30.61,78123.93,0.05,-0.15059,0.00011,16.11463]
[1777722509768,30.61,78123.98,0.05,-0.15056,0.00011,16.11208]
[1777722515807,30.61,78123.33,0.05,-0.15058,0.00011,16.11117]
[1777722521848,30.6,78124.79,0.05,-0.15039,0.00011,16.09814]
[1777722527893,30.6,78124.12,0.05,-0.15044,0.00011,16.10158]
[1777722532928,30.6,78123.95,0.05,-0.15044,0.00011,16.10148]
[1777722538015,30.6,78120.11,0.05,-0.15084,0.00011,16.1296]
[1777722544036,30.59,78119.42,0.05,-0.1509,0.00011,16.1334]
[1777722549040,30.59,78115.39,0.05,-0.15132,0.00011,16.16253]
[1777722554077,30.59,78115.46,0.05,-0.15129,0.00011,16.16041]
[1777722560073,30.58,78115.02,0.05,-0.15133,0.00011,16.16288]
[1777722566159,30.58,78108.13,0.05,-0.15206,0.00011,16.21322]
[1777722571460,30.58,78104.66,0.05,-0.15239,0.00011,16.23422]
[1777722577236,30.57,78102.05,0.05,-0.15266,0.00011,16.25297]
[1777722582271,30.57,78096.22,0.05,-0.15329,0.00011,16.29617]
[1777722587306,30.57,78093.19,0.05,-0.15361,0.00011,16.31806]
[1777722592341,30.57,78090.73,0.05,-0.15387,0.00011,16.3356]
[1777722599390,30.56,78089.23,0.05,-0.15401,0.00011,16.34521]
[1777722605432,30.56,78088.78,0.05,-0.15404,0.00011,16.34717]
[1777722610467,30.56,78088.15,0.05,-0.15409,0.00011,16.35082]
[1777722615502,30.55,78087.36,0.05,-0.15417,0.00011,16.35569]
[1777722620537,30.55,78084.69,0.05,-0.15445,0.00011,16.375]
[1777722626583,30.55,78083.26,0.05,-0.15459,0.00011,16.38448]
[1777722631882,30.55,78082.66,0.05,-0.15461,0.00011,16.38381]
[1777722638663,30.54,78081.63,0.05,-0.1547,0.00011,16.39004]
[1777722643698,30.54,78082.04,0.05,-0.15464,0.00011,16.3857]
[1777722648733,30.54,78082.25,0.05,-0.1546,0.00011,16.38293]
[1777722653768,30.54,78081.52,0.05,-0.15466,0.00011,16.3874]
[1777722658804,30.53,78081.49,0.05,-0.15464,0.00011,16.38581]
[1777722662756,30.53,78081.6,0.05,-0.15461,0.00011,16.38388]
[1777722662864,30.53,78081.39,0.05,-0.15463,0.00011,16.38515]
[1777722667868,30.53,78081.53,0.05,-0.15459,0.00011,16.38229]
[1777722672903,30.53,78081.52,0.05,-0.15457,0.00011,16.38064]
[1777722678432,30.52,78081.54,0.05,-0.15455,0.00011,16.3791]
[1777722685995,30.52,78081.62,0.05,-0.15449,0.00011,16.37538]
[1777722691203,30.51,78081.93,0.05,-0.15444,0.00011,16.37163]
[1777722696444,30.51,78081.6,0.05,-0.15442,0.00011,16.36814]
[1777722702107,30.51,78081.69,0.05,-0.15438,0.00011,16.36546]
[1777722707143,30.5,78080.44,0.05,-0.1545,0.00011,16.37345]
[1777722712179,30.5,78080.42,0.05,-0.15448,0.00011,16.37192]
[1777722717214,30.5,78080.32,0.05,-0.15446,0.00011,16.37101]
[1777722722248,30.49,78079.9,0.05,-0.15449,0.00011,16.3726]
[1777722727284,30.49,78079.09,0.05,-0.15455,0.00011,16.37717]
[1777722732610,30.49,78078.98,0.05,-0.15454,0.00011,16.37603]
[1777722738931,30.48,78078.89,0.05,-0.15453,0.00011,16.37508]
[1777722744403,30.48,78078.87,0.05,-0.1545,0.00011,16.37328]
[1777722748344,30.48,78089.2,0.05,-0.15332,0.00011,16.29254]
[1777722748364,30.48,78089.2,0.05,-0.15332,0.00011,16.29254]
[1777722750221,30.48,78090.96,0.05,-0.15312,0.00011,16.27873]
[1777722750283,30.48,78089.97,0.05,-0.15322,0.00011,16.28598]
[1777722755480,30.48,78089.32,0.05,-0.15325,0.00011,16.28572]
[1777722761103,30.47,78090.16,0.05,-0.15314,0.00011,16.27831]
[1777722762241,30.47,78089.6,0.05,-0.1532,0.00011,16.2824]
[1777722762839,30.47,78089.6,0.05,-0.1532,0.00011,16.28217]
[1777722765727,30.47,78091.11,0.05,-0.15302,0.00011,16.26984]
[1777722765784,30.47,78091.11,0.05,-0.15302,0.00011,16.26984]
[1777722765831,30.47,78091.11,0.05,-0.15302,0.00011,16.26984]
[1777722765850,30.47,78091.11,0.05,-0.15302,0.00011,16.26984]
[1777722765889,30.47,78091.11,0.05,-0.15302,0.00011,16.26984]
[1777722765925,30.47,78091.18,0.05,-0.15301,0.00011,16.26908]
[1777722767564,30.47,78104.64,0.05,-0.15148,0.00011,16.1638]
[1777722772891,30.46,78107.4,0.05,-0.15113,0.00011,16.13962]
[1777722777964,30.46,78107.81,0.05,-0.15105,0.00011,16.13355]
[1777722783891,30.45,78107.36,0.05,-0.15105,0.00011,16.13407]
[1777722793033,30.44,78109.35,0.05,-0.15076,0.00011,16.1136]
[1777722795025,30.44,78109.35,0.05,-0.15076,0.00011,16.11323]
[1777722795078,30.44,78108.53,0.05,-0.15084,0.00011,16.1192]
[1777722797210,30.44,78108.53,0.05,-0.15084,0.00011,16.11882]
[1777722797917,30.44,78108.51,0.05,-0.15083,0.00011,16.1186]
[1777722803103,30.44,78107.96,0.05,-0.15085,0.00011,16.11973]
[1777722810311,30.43,78107.96,0.05,-0.15083,0.00011,16.11841]
[1777722815901,30.42,78110.69,0.05,-0.1504,0.00011,16.08608]
[1777722820935,30.41,78110.48,0.05,-0.15038,0.00011,16.08456]
[1777722826982,30.41,78110.83,0.05,-0.15029,0.00011,16.07809]
[1777722832013,30.4,78111.76,0.05,-0.15014,0.00011,16.06777]
[1777722837048,30.4,78111.63,0.05,-0.15012,0.00011,16.06674]
[1777722843090,30.39,78111.59,0.05,-0.1501,0.00011,16.06494]
[1777722851146,30.39,78111.29,0.05,-0.15009,0.00011,16.06447]
[1777722856185,30.39,78112.13,0.05,-0.14998,0.00011,16.05625]
[1777722861219,30.38,78111.69,0.05,-0.15,0.00011,16.05796]
[1777722868266,30.38,78111.75,0.05,-0.14996,0.00011,16.05514]
[1777722873600,30.38,78111.97,0.05,-0.14988,0.00011,16.04742]
[1777722879343,30.37,78114.56,0.05,-0.14958,0.00011,16.02619]
[1777722880215,30.37,78114.56,0.05,-0.14958,0.00011,16.02619]
[1777722880240,30.37,78114.56,0.05,-0.14958,0.00011,16.02619]
[1777722880615,30.37,78114.36,0.05,-0.14959,0.00011,16.02717]
[1777722880621,30.37,78114.36,0.05,-0.14959,0.00011,16.02717]
[1777722881358,30.37,78114.36,0.05,-0.14958,0.00011,16.02661]
[1777722886392,30.37,78115.13,0.05,-0.14946,0.00011,16.01787]
[1777722890811,30.36,78114.15,0.05,-0.14954,0.00011,16.02328]
[1777722891332,30.36,78114.15,0.05,-0.14954,0.00011,16.02328]
[1777722891431,30.36,78096.13,0.05,-0.15154,0.00011,16.16246]
[1777722892042,30.36,78096.13,0.05,-0.15154,0.00011,16.16246]
[1777722892434,30.36,78096.13,0.05,-0.15154,0.00011,16.162]
[1777722895055,30.36,78095.85,0.05,-0.15155,0.00011,16.16272]
[1777722895101,30.36,78095.85,0.05,-0.15155,0.00011,16.16272]
[1777722895455,30.36,78094.55,0.05,-0.15168,0.00011,16.17208]
[1777722901712,30.35,78092.91,0.05,-0.15183,0.00011,16.18244]
[1777722902491,30.35,78091.56,0.05,-0.15197,0.00011,16.19157]
[1777722903489,30.35,78098.78,0.05,-0.15116,0.00011,16.13555]
[1777722903526,30.35,78098.78,0.05,-0.15116,0.00011,16.13555]
[1777722903811,30.35,78099.33,0.05,-0.15108,0.00011,16.13022]
[1777722907228,30.35,78099.37,0.05,-0.15107,0.00011,16.1293]
[1777722907253,30.35,78099.37,0.05,-0.15107,0.00011,16.1293]
[1777722907933,30.34,78098.86,0.05,-0.15111,0.00011,16.13205]
[1777722907968,30.34,78098.86,0.05,-0.15111,0.00011,16.13205]
[1777722908175,30.34,78098.86,0.05,-0.15111,0.00011,16.13205]
[1777722908204,30.34,78098.86,0.05,-0.15111,0.00011,16.13205]
[1777722908795,30.34,78099.91,0.05,-0.15098,0.00011,16.1233]
[1777722908856,30.34,78100.31,0.05,-0.15093,0.00011,16.11961]
[1777722917669,30.33,78103.99,0.05,-0.15045,0.00011,16.0862]
[1777722922703,30.33,78105.95,0.05,-0.15019,0.00011,16.06832]
[1777722927739,30.32,78106.4,0.05,-0.1501,0.00011,16.0622]
[1777722933502,30.32,78108.25,0.05,-0.14984,0.00011,16.04176]
[1777722934712,30.32,78111.06,0.05,-0.14951,0.00011,16.01894]
[1777722939823,30.31,78118.71,0.05,-0.14863,0.00011,15.95703]
[1777722945720,30.31,78118.44,0.05,-0.14863,0.00011,15.95762]
[1777722946632,30.31,78118.18,0.05,-0.14865,0.00011,15.95888]
[1777722952914,30.31,78119.36,0.05,-0.14849,0.00011,15.9472]
[1777722954020,30.31,78119.36,0.05,-0.14849,0.00011,15.9472]
[1777722954121,30.31,78119.0,0.05,-0.14852,0.00011,15.94964]
[1777722959964,30.3,78120.44,0.05,-0.14833,0.00011,15.93632]
[1777722962429,30.3,78120.44,0.05,-0.14833,0.00011,15.93632]
[1777722962439,30.3,78119.74,0.05,-0.1484,0.00011,15.94102]
[1777722964417,30.3,78119.74,0.05,-0.14839,0.00011,15.94066]
[1777722964421,30.3,78120.89,0.05,-0.14826,0.00011,15.93136]
[1777722970033,30.29,78121.89,0.05,-0.14812,0.00011,15.92142]
[1777722975068,30.29,78125.25,0.05,-0.14772,0.00011,15.89359]
[1777722980813,30.29,78126.87,0.05,-0.14753,0.00011,15.87973]
[1777722986146,30.29,78132.25,0.05,-0.14691,0.00011,15.836]
[1777722991518,30.28,78136.93,0.05,-0.14638,0.00011,15.79878]
[1777722997468,30.28,78135.23,0.05,-0.14652,0.00011,15.80639]
[1777723004271,30.28,78136.33,0.05,-0.14637,0.00011,15.79626]
[1777723009307,30.28,78136.58,0.05,-0.14633,0.00011,15.79324]
[1777723013402,30.28,78136.24,0.05,-0.14636,0.00011,15.79499]
[1777723013501,30.27,78136.24,0.05,-0.14635,0.00011,15.79451]
[1777723014010,30.27,78136.24,0.05,-0.14635,0.00011,15.79451]
[1777723014111,30.27,78136.24,0.05,-0.14634,0.00011,15.79403]
[1777723021390,30.27,78135.51,0.05,-0.14638,0.00011,15.79631]
[1777723027432,30.26,78133.66,0.05,-0.14654,0.00011,15.80771]
[1777723036496,30.25,78133.27,0.05,-0.14652,0.00011,15.80618]
[1777723041589,30.25,78131.29,0.05,-0.14671,0.00011,15.81949]
[1777723051602,30.24,78131.95,0.05,-0.14653,0.00011,15.80457]
[1777723057888,30.23,78133.24,0.05,-0.14634,0.00011,15.79097]
[1777723063685,30.23,78132.82,0.05,-0.14635,0.00011,15.79175]
[1777723069730,30.22,78132.6,0.05,-0.14633,0.00011,15.79048]
[1777723078029,30.22,78132.38,0.05,-0.14629,0.00011,15.78774]
[1777723085845,30.21,78132.23,0.05,-0.14626,0.00011,15.78499]
[1777723096121,30.21,78134.1,0.05,-0.14604,0.00011,15.76946]
[1777723108254,30.19,78138.33,0.05,-0.14544,0.00011,15.72717]
[1777723114378,30.19,78139.69,0.05,-0.14525,0.00011,15.71121]
[1777723120309,30.18,78139.9,0.05,-0.14517,0.00011,15.70609]
[1777723121035,30.18,78141.78,0.05,-0.14496,0.00011,15.69101]
[1777723121137,30.18,78140.84,0.05,-0.14506,0.00011,15.69792]
[1777723127130,30.18,78141.59,0.05,-0.14494,0.00011,15.68956]
[1777723131274,30.18,78141.48,0.05,-0.14495,0.00011,15.69]
[1777723131302,30.18,78141.48,0.05,-0.14495,0.00011,15.69]
[1777723131317,30.18,78141.48,0.05,-0.14495,0.00011,15.69]
[1777723132566,30.17,78141.48,0.05,-0.14493,0.00011,15.68876]
[1777723132603,30.17,78141.48,0.05,-0.14493,0.00011,15.68876]
[1777723133014,30.17,78141.48,0.05,-0.14493,0.00011,15.68835]
[1777723133048,30.17,78141.48,0.05,-0.14493,0.00011,15.68835]
[1777723138481,30.17,78142.24,0.05,-0.14481,0.00011,15.67999]
[1777723146264,30.16,78142.53,0.05,-0.14473,0.00011,15.67455]
[1777723151299,30.16,78142.51,0.05,-0.14471,0.00011,15.67276]
[1777723157341,30.14,78142.38,0.05,-0.1446,0.00011,15.66453]
[1777723165401,30.13,78142.24,0.05,-0.14453,0.00011,15.6595]
[1777723170431,30.13,78142.12,0.05,-0.14452,0.00011,15.65864]
[1777723175530,30.13,78141.74,0.05,-0.14451,0.00011,15.65617]
[1777723179974,30.12,78141.98,0.05,-0.14446,0.00011,15.65257]
[1777723179979,30.12,78141.98,0.05,-0.14446,0.00011,15.65257]
[1777723180010,30.12,78141.98,0.05,-0.14446,0.00011,15.65257]
[1777723180503,30.12,78141.75,0.05,-0.14448,0.00011,15.65402]
[1777723181469,30.12,78141.75,0.05,-0.14448,0.00011,15.65402]
[1777723181492,30.12,78141.75,0.05,-0.14448,0.00011,15.65402]
[1777723182020,30.12,78141.93,0.05,-0.14446,0.00011,15.65228]
[1777723184832,30.12,78141.82,0.05,-0.14446,0.00011,15.65212]
[1777723186073,30.12,78141.62,0.05,-0.14448,0.00011,15.65368]
[1777723186544,30.12,78141.62,0.05,-0.14447,0.00011,15.653]
[1777723191578,30.11,78141.81,0.05,-0.14441,0.00011,15.64872]
[1777723194204,30.11,78141.93,0.05,-0.14439,0.00011,15.64717]
[1777723194600,30.11,78141.87,0.05,-0.14438,0.00011,15.64641]
[1777723199635,30.11,78142.16,0.05,-0.1443,0.00011,15.64112]
[1777723204671,30.1,78143.09,0.05,-0.14416,0.00011,15.63086]
[1777723210713,30.09,78139.64,0.05,-0.14449,0.00011,15.65424]
[1777723215749,30.09,78138.39,0.05,-0.14459,0.00011,15.66123]
[1777723220782,30.09,78134.98,0.05,-0.14493,0.00011,15.68525]
[1777723221364,30.09,78134.98,0.05,-0.14493,0.00011,15.68525]
[1777723221791,30.08,78135.67,0.05,-0.14485,0.00011,15.67933]
[1777723226825,30.08,78134.36,0.05,-0.14497,0.00011,15.68811]
[1777723231860,30.08,78132.34,0.05,-0.14517,0.00011,15.70007]
[1777723236895,30.08,78131.41,0.05,-0.14527,0.00011,15.70756]
[1777723243022,30.08,78130.9,0.05,-0.14533,0.00011,15.71167]
[1777723249253,30.08,78128.94,0.05,-0.14555,0.00011,15.7274]
[1777723256028,30.08,78128.31,0.05,-0.14561,0.00011,15.73146]
[1777723261064,30.08,78128.58,0.05,-0.14556,0.00011,15.72817]
[1777723262745,30.08,78128.58,0.05,-0.14556,0.00011,15.72817]
[1777723263569,30.08,78127.78,0.05,-0.14565,0.00011,15.73419]
[1777723263577,30.08,78127.78,0.05,-0.14565,0.00011,15.73419]
[1777723267646,30.08,78127.64,0.05,-0.14565,0.00011,15.73434]
[1777723267654,30.08,78127.64,0.05,-0.14565,0.00011,15.73434]
[1777723267683,30.08,78127.64,0.05,-0.14565,0.00011,15.73434]
[1777723267696,30.08,78127.85,0.05,-0.14562,0.00011,15.73246]
[1777723275163,30.07,78126.81,0.05,-0.14572,0.00011,15.73896]
[1777723281204,30.07,78125.86,0.05,-0.14579,0.00011,15.74446]
[1777723286239,30.07,78125.82,0.05,-0.14576,0.00011,15.7422]
[1777723287582,30.07,78125.82,0.05,-0.14576,0.00011,15.7422]
[1777723287625,30.07,78125.82,0.05,-0.14576,0.00011,15.7422]
[1777723287637,30.07,78126.17,0.05,-0.14572,0.00011,15.73896]
[1777723291590,30.06,78125.99,0.05,-0.14572,0.00011,15.73885]
[1777723291639,30.06,78125.99,0.05,-0.14572,0.00011,15.73885]
[1777723291690,30.06,78126.14,0.05,-0.14566,0.00011,15.73315]
[1777723293623,30.06,78126.14,0.05,-0.14566,0.00011,15.73265]
[1777723293646,30.06,78126.14,0.05,-0.14566,0.00011,15.73265]
[1777723293723,30.06,78126.36,0.05,-0.14563,0.00011,15.73087]
[1777723294309,30.06,78126.36,0.05,-0.14563,0.00011,15.73087]
[1777723294354,30.06,78126.36,0.05,-0.14563,0.00011,15.73087]
[1777723294399,30.06,78128.54,0.05,-0.14539,0.00011,15.71375]
[1777723295742,30.06,78128.54,0.05,-0.14539,0.00011,15.71375]
[1777723295774,30.06,78128.54,0.05,-0.14539,0.00011,15.71375]
[1777723296182,30.06,78129.26,0.05,-0.14531,0.00011,15.70806]
[1777723296701,30.06,78127.28,0.05,-0.14553,0.00011,15.72351]
[1777723301550,30.06,78109.34,0.05,-0.14751,0.00011,15.86359]
[1777723304317,30.06,78108.8,0.05,-0.14757,0.00011,15.86765]
[1777723304419,30.06,78106.92,0.05,-0.14778,0.00011,15.88227]
[1777723306836,30.06,78106.92,0.05,-0.14778,0.00011,15.88216]
[1777723308391,30.06,78104.26,0.05,-0.14807,0.00011,15.90272]
[1777723308496,30.06,78103.41,0.05,-0.14817,0.00011,15.90922]
[1777723312449,30.06,78102.36,0.05,-0.14828,0.00011,15.91696]
[1777723312525,30.06,78103.0,0.05,-0.1482,0.00011,15.91177]
[1777723316840,30.06,78103.0,0.05,-0.1482,0.00011,15.9116]
[1777723318560,30.06,78103.25,0.05,-0.14816,0.00011,15.90889]
[1777723318661,30.06,78103.68,0.05,-0.14811,0.00011,15.90532]
[1777723324504,30.05,78103.85,0.05,-0.14808,0.00011,15.90279]
[1777723329819,30.05,78104.47,0.05,-0.14799,0.00011,15.89692]
[1777723335584,30.05,78103.32,0.05,-0.1481,0.00011,15.90472]
[1777723340620,30.05,78102.26,0.05,-0.14821,0.00011,15.91202]
[1777723343075,30.05,78100.15,0.05,-0.14844,0.00011,15.92811]
[1777723343641,30.05,78099.41,0.05,-0.14852,0.00011,15.93368]
[1777723349683,30.04,78099.02,0.05,-0.14854,0.00011,15.93541]
[1777723354718,30.04,78098.55,0.05,-0.14855,0.00011,15.934]
[1777723359752,30.04,78098.16,0.05,-0.14858,0.00011,15.93602]
[1777723365795,30.04,78098.31,0.05,-0.14855,0.00011,15.93363]
[1777723371202,30.04,78098.14,0.05,-0.14856,0.00011,15.93418]
[1777723371503,30.04,78098.14,0.05,-0.14856,0.00011,15.93418]
[1777723371838,30.04,78098.14,0.05,-0.14855,0.00011,15.93379]
[1777723376873,30.03,78098.07,0.05,-0.14854,0.00011,15.93338]
[1777723381907,30.03,78097.91,0.05,-0.14855,0.00011,15.93369]
[1777723386943,30.03,78097.64,0.05,-0.14857,0.00011,15.93487]
[1777723391829,30.03,78097.53,0.05,-0.14857,0.00011,15.93499]
[1777723391844,30.03,78097.53,0.05,-0.14857,0.00011,15.93481]
[1777723397148,30.03,78097.52,0.05,-0.14856,0.00011,15.93416]
[1777723403612,30.03,78097.37,0.05,-0.14856,0.00011,15.93444]
[1777723409098,30.02,78097.36,0.05,-0.14854,0.00011,15.93311]
[1777723414136,30.02,78097.29,0.05,-0.14851,0.00011,15.9286]
[1777723420453,30.02,78097.57,0.05,-0.14846,0.00011,15.92543]
[1777723426216,30.02,78097.48,0.05,-0.14846,0.00011,15.92517]
[1777723436288,30.02,78096.33,0.05,-0.14856,0.00011,15.93251]
[1777723441324,30.01,78095.88,0.05,-0.1486,0.00011,15.93523]
[1777723446359,30.01,78096.47,0.05,-0.14853,0.00011,15.92978]
[1777723453408,30.01,78096.59,0.05,-0.1485,0.00011,15.92775]
[1777723458410,30.01,78098.21,0.05,-0.14831,0.00011,15.91447]
[1777723459022,30.01,78098.21,0.05,-0.14831,0.00011,15.91447]
[1777723459450,30.01,78098.49,0.05,-0.14827,0.00011,15.91197]
[1777723465492,30.01,78098.27,0.05,-0.14826,0.00011,15.91117]
[1777723470803,30.0,78097.98,0.05,-0.14826,0.00011,15.91127]
[1777723476349,30.0,78097.98,0.05,-0.14821,0.00011,15.90508]
[1777723485633,29.99,78097.66,0.05,-0.14818,0.00011,15.90321]
[1777723490944,29.99,78097.69,0.05,-0.14815,0.00011,15.90078]
[1777723491857,29.99,78097.69,0.05,-0.14815,0.00011,15.90078]
[1777723491885,29.99,78097.69,0.05,-0.14815,0.00011,15.90078]
[1777723491903,29.99,78097.69,0.05,-0.14815,0.00011,15.90078]
[1777723496550,29.98,78097.86,0.05,-0.1481,0.00011,15.89771]
[1777723496710,29.98,78098.15,0.05,-0.14806,0.00011,15.89456]
[1777723498579,29.98,78102.78,0.05,-0.14753,0.00011,15.85781]
[1777723499713,29.98,78109.15,0.05,-0.14682,0.00011,15.80748]
[1777723499804,29.98,78108.09,0.05,-0.14693,0.00011,15.81545]
[1777723505774,29.98,78107.94,0.05,-0.14692,0.00011,15.81448]
[1777723507838,29.97,78108.12,0.05,-0.14689,0.00011,15.8127]
[1777723507939,29.97,78108.11,0.05,-0.14689,0.00011,15.81241]
[1777723513830,29.97,78107.04,0.05,-0.14698,0.00011,15.81851]
[1777723518864,29.97,78107.41,0.05,-0.14691,0.00011,15.81364]
[1777723524906,29.96,78108.07,0.05,-0.1468,0.00011,15.80602]
[1777723529942,29.96,78105.24,0.05,-0.14709,0.00011,15.82608]
[1777723534977,29.95,78106.37,0.05,-0.1469,0.00011,15.8109]
[1777723540013,29.95,78108.38,0.05,-0.14665,0.00011,15.79287]
[1777723545047,29.95,78108.66,0.05,-0.14658,0.00011,15.78846]
[1777723550081,29.94,78110.13,0.05,-0.14639,0.00011,15.7747]
[1777723555117,29.94,78120.85,0.05,-0.14517,0.00011,15.68818]
[1777723555466,29.94,78120.85,0.05,-0.14517,0.00011,15.68818]
[1777723556125,29.94,78120.64,0.05,-0.14518,0.00011,15.68923]
[1777723561446,29.93,78121.32,0.05,-0.14506,0.00011,15.68075]
[1777723568208,29.93,78117.96,0.05,-0.14541,0.00011,15.70565]
[1777723573242,29.93,78118.31,0.05,-0.14536,0.00011,15.70177]
[1777723578278,29.93,78118.67,0.05,-0.14531,0.00011,15.69787]
[1777723583314,29.92,78119.58,0.05,-0.14519,0.00011,15.68954]
[1777723585858,29.92,78120.01,0.05,-0.14514,0.00011,15.68597]
[1777723585896,29.92,78120.58,0.05,-0.14507,0.00011,15.6813]
[1777723591702,29.92,78121.55,0.05,-0.14495,0.00011,15.67277]
[1777723597411,29.92,78122.76,0.05,-0.14476,0.00011,15.6569]
[1777723602446,29.91,78124.85,0.05,-0.1445,0.00011,15.6383]
[1777723605614,29.91,78123.78,0.05,-0.1446,0.00011,15.64585]
[1777723605715,29.91,78123.91,0.05,-0.14458,0.00011,15.64439]
[1777723611188,29.91,78123.96,0.05,-0.14455,0.00011,15.64227]
[1777723611225,29.91,78124.21,0.05,-0.14452,0.00011,15.63988]
[1777723611761,29.91,78130.07,0.05,-0.14387,0.00011,15.59339]
[1777723615213,29.9,78131.4,0.05,-0.14371,0.00011,15.58187]
[1777723615548,29.9,78131.4,0.05,-0.14371,0.00011,15.58187]
[1777723615642,29.9,78130.81,0.05,-0.14377,0.00011,15.58617]
[1777723621866,29.9,78131.32,0.05,-0.14369,0.00011,15.58031]
[1777723627621,29.9,78131.62,0.05,-0.14363,0.00011,15.57624]
[1777723633663,29.9,78142.18,0.05,-0.14245,0.00011,15.49205]
[1777723639705,29.89,78146.88,0.05,-0.14192,0.00011,15.4541]
[1777723643569,29.89,78151.8,0.05,-0.14138,0.00011,15.41504]
[1777723643613,29.89,78151.8,0.05,-0.14138,0.00011,15.41504]
[1777723643627,29.89,78151.8,0.05,-0.14138,0.00011,15.41504]
[1777723643729,29.89,78151.8,0.05,-0.14138,0.00011,15.41491]
[1777723648767,29.89,78154.51,0.05,-0.14108,0.00011,15.393]
[1777723651348,29.89,78155.6,0.05,-0.14096,0.00011,15.3842]
[1777723651382,29.89,78155.6,0.05,-0.14096,0.00011,15.3842]
[1777723652079,29.89,78156.25,0.05,-0.14085,0.00011,15.37495]
[1777723657831,29.89,78156.88,0.05,-0.14078,0.00011,15.3693]
[1777723662866,29.89,78153.58,0.05,-0.14113,0.00011,15.39459]
[1777723664682,29.89,78151.94,0.05,-0.1413,0.00011,15.40728]
[1777723666645,29.89,78151.93,0.05,-0.1413,0.00011,15.40699]
[1777723666746,29.89,78152.42,0.05,-0.14124,0.00011,15.40296]
[1777723672219,29.89,78149.14,0.05,-0.14159,0.00011,15.42783]
[1777723682289,29.88,78146.33,0.05,-0.14187,0.00011,15.4482]
[1777723688095,29.88,78146.33,0.05,-0.14187,0.00011,15.44789]
[1777723689039,29.88,78138.06,0.05,-0.14277,0.00011,15.51229]
[1777723689140,29.88,78137.58,0.05,-0.14282,0.00011,15.51591]
[1777723690213,29.88,78137.58,0.05,-0.14282,0.00011,15.51591]
[1777723691069,29.88,78137.58,0.05,-0.14281,0.00011,15.51576]
[1777723691171,29.88,78137.58,0.05,-0.14281,0.00011,15.51561]
[1777723700129,29.88,78135.53,0.05,-0.14302,0.00011,15.53043]
[1777723705163,29.88,78132.46,0.05,-0.14335,0.00011,15.55389]
[1777723711206,29.88,78131.25,0.05,-0.14344,0.00011,15.55858]
[1777723716241,29.88,78130.38,0.05,-0.14353,0.00011,15.56481]
[1777723720431,29.87,78129.75,0.05,-0.14359,0.00011,15.56929]
[1777723720461,29.87,78129.75,0.05,-0.14359,0.00011,15.56929]
[1777723720532,29.87,78129.75,0.05,-0.14359,0.00011,15.56918]
[1777723728325,29.87,78136.13,0.05,-0.14288,0.00011,15.51832]
[1777723733363,29.87,78136.9,0.05,-0.14279,0.00011,15.51183]
[1777723740007,29.87,78135.83,0.05,-0.1429,0.00011,15.51999]
[1777723740050,29.87,78135.83,0.05,-0.1429,0.00011,15.51999]
[1777723740061,29.87,78135.83,0.05,-0.1429,0.00011,15.51999]
[1777723740064,29.87,78135.83,0.05,-0.1429,0.00011,15.51999]
[1777723740091,29.87,78135.86,0.05,-0.14289,0.00011,15.51937]
[1777723741176,29.87,78135.86,0.05,-0.14289,0.00011,15.51937]
[1777723741208,29.87,78135.86,0.05,-0.14289,0.00011,15.51937]
[1777723741982,29.87,78135.86,0.05,-0.14289,0.00011,15.51927]
[1777723745936,29.87,78135.86,0.05,-0.14289,0.00011,15.51908]
[1777723745969,29.87,78135.86,0.05,-0.14289,0.00011,15.51908]
[1777723745980,29.87,78135.86,0.05,-0.14289,0.00011,15.51908]
[1777723752168,29.87,78134.01,0.05,-0.14308,0.00011,15.53285]
[1777723752211,29.87,78134.01,0.05,-0.14308,0.00011,15.53285]
[1777723754184,29.87,78133.95,0.05,-0.14309,0.00011,15.53313]
[1777723759541,29.87,78133.47,0.05,-0.14313,0.00011,15.53621]
[1777723764587,29.87,78137.1,0.05,-0.14273,0.00011,15.50737]
[1777723764627,29.87,78137.1,0.05,-0.14273,0.00011,15.50737]
[1777723764850,29.87,78137.1,0.05,-0.14273,0.00011,15.50737]
[1777723764863,29.87,78137.1,0.05,-0.14273,0.00011,15.50737]
[1777723765195,29.87,78137.1,0.05,-0.14273,0.00011,15.50737]
[1777723766237,29.87,78099.43,0.05,-0.1469,0.00011,15.80388]
[1777723766405,29.87,78099.43,0.05,-0.1469,0.00011,15.80388]
[1777723766542,29.87,78099.43,0.05,-0.1469,0.00011,15.80388]
[1777723767133,29.87,78099.43,0.05,-0.1469,0.00011,15.80388]
[1777723767185,29.87,78094.01,0.05,-0.14751,0.00011,15.84641]
[1777723767944,29.87,78094.01,0.05,-0.14751,0.00011,15.84641]
[1777723768185,29.87,78094.01,0.05,-0.14751,0.00011,15.84641]
[1777723768221,29.87,78093.0,0.05,-0.14762,0.00011,15.85414]
[1777723773948,29.86,78088.72,0.05,-0.14804,0.00011,15.88133]
[1777723774611,29.86,78089.74,0.05,-0.14792,0.00011,15.87299]
[1777723774667,29.86,78090.23,0.05,-0.14786,0.00011,15.86882]
[1777723779682,29.86,78092.26,0.05,-0.14761,0.00011,15.85172]
[1777723784719,29.86,78092.52,0.05,-0.14758,0.00011,15.84938]
[1777723790455,29.86,78092.75,0.05,-0.14755,0.00011,15.84732]
[1777723795794,29.86,78092.49,0.05,-0.14757,0.00011,15.84829]
[1777723801058,29.85,78092.5,0.05,-0.14755,0.00011,15.84682]
[1777723804572,29.85,78092.64,0.05,-0.14751,0.00011,15.84432]
[1777723806802,29.85,78092.46,0.05,-0.14752,0.00011,15.84504]
[1777723806818,29.85,78092.46,0.05,-0.14752,0.00011,15.84504]
[1777723806903,29.85,78090.77,0.05,-0.14771,0.00011,15.85801]
[1777723813283,29.85,78090.66,0.05,-0.1477,0.00011,15.85739]
[1777723813384,29.85,78090.67,0.05,-0.14769,0.00011,15.85658]
[1777723815323,29.84,78090.67,0.05,-0.14768,0.00011,15.85621]
[1777723815937,29.84,78089.97,0.05,-0.14775,0.00011,15.86098]
[1777723820969,29.84,78091.15,0.05,-0.14759,0.00011,15.84986]
[1777723821437,29.84,78091.15,0.05,-0.14759,0.00011,15.84986]
[1777723821868,29.84,78090.97,0.05,-0.14761,0.00011,15.85092]
[1777723827014,29.84,78091.1,0.05,-0.14757,0.00011,15.8481]
[1777723833345,29.83,78090.25,0.05,-0.1476,0.00011,15.84859]
[1777723837893,29.83,78090.91,0.05,-0.14751,0.00011,15.84194]
[1777723838090,29.83,78090.91,0.05,-0.1475,0.00011,15.84159]
[1777723842573,29.83,78090.77,0.05,-0.14752,0.00011,15.84239]
[1777723843313,29.83,78090.77,0.05,-0.14752,0.00011,15.84239]
[1777723845573,29.83,78090.64,0.05,-0.14752,0.00011,15.84271]
[1777723845674,29.83,78090.27,0.05,-0.14756,0.00011,15.8452]
[1777723850708,29.83,78088.09,0.05,-0.1478,0.00011,15.86204]
[1777723851179,29.83,78087.9,0.05,-0.14781,0.00011,15.86317]
[1777723853382,29.83,78090.95,0.05,-0.14746,0.00011,15.83875]
[1777723854201,29.82,78091.21,0.05,-0.14743,0.00011,15.83601]
[1777723861251,29.82,78089.66,0.05,-0.14757,0.00011,15.84574]
[1777723866286,29.82,78089.4,0.05,-0.14757,0.00011,15.84595]
[1777723871321,29.81,78088.63,0.05,-0.14763,0.00011,15.85041]
[1777723876355,29.81,78088.11,0.05,-0.14768,0.00011,15.8537]
[1777723881391,29.81,78088.09,0.05,-0.14768,0.00011,15.85335]
[1777723886426,29.81,78087.45,0.05,-0.14773,0.00011,15.85738]
[1777723891462,29.81,78087.25,0.05,-0.14772,0.00011,15.85451]
[1777723900525,29.81,78087.18,0.05,-0.14771,0.00011,15.85388]
[1777723902651,29.81,78087.15,0.05,-0.14771,0.00011,15.85377]
[1777723906890,29.8,78087.33,0.05,-0.14768,0.00011,15.85137]
[1777723906922,29.8,78087.33,0.05,-0.14768,0.00011,15.85137]
[1777723907023,29.8,78087.29,0.05,-0.14767,0.00011,15.85073]
[1777723912084,29.8,78087.92,0.05,-0.14758,0.00011,15.8448]
[1777723912126,29.8,78087.92,0.05,-0.14758,0.00011,15.8448]
[1777723912186,29.8,78087.87,0.05,-0.14758,0.00011,15.84457]
[1777723917647,29.8,78087.8,0.05,-0.14756,0.00011,15.84327]
[1777723922683,29.79,78088.0,0.05,-0.14752,0.00011,15.84017]
[1777723928725,29.79,78087.77,0.05,-0.14752,0.00011,15.8402]
[1777723930250,29.79,78087.77,0.05,-0.14752,0.00011,15.8402]
[1777723930327,29.79,78100.64,0.05,-0.14607,0.00011,15.73825]
[1777723931278,29.79,78100.64,0.05,-0.14607,0.00011,15.73825]
[1777723931348,29.79,78100.32,0.05,-0.14611,0.00011,15.74059]
[1777723938343,29.79,78100.75,0.05,-0.14604,0.00011,15.73628]
[1777723939444,29.79,78100.42,0.05,-0.14608,0.00011,15.73855]
[1777723939529,29.79,78100.22,0.05,-0.1461,0.00011,15.73997]
[1777723941005,29.79,78100.22,0.05,-0.14609,0.00011,15.73981]
[1777723941498,29.79,78100.22,0.05,-0.14609,0.00011,15.73981]
[1777723941817,29.79,78100.63,0.05,-0.14604,0.00011,15.73625]
[1777723946852,29.79,78100.83,0.05,-0.14601,0.00011,15.73392]
[1777723949653,29.78,78101.89,0.05,-0.14589,0.00011,15.72524]
[1777723949999,29.78,78101.89,0.05,-0.14589,0.00011,15.72524]
[1777723950088,29.78,78102.06,0.05,-0.14587,0.00011,15.72371]
[1777723951728,29.78,78102.06,0.05,-0.14586,0.00011,15.72352]
[1777723951887,29.78,78102.11,0.05,-0.14583,0.00011,15.71891]
[1777723954185,29.78,78115.43,0.05,-0.14434,0.00011,15.61316]
[1777723955621,29.78,78115.43,0.05,-0.14433,0.00011,15.61294]
[1777723955666,29.78,78115.43,0.05,-0.14433,0.00011,15.61294]
[1777723956214,29.78,78116.87,0.05,-0.14417,0.00011,15.60137]
[1777723961957,29.78,78116.71,0.05,-0.14417,0.00011,15.60134]
[1777723965734,29.78,78117.11,0.05,-0.14412,0.00011,15.59751]
[1777723965763,29.78,78117.11,0.05,-0.14412,0.00011,15.59751]
[1777723966056,29.78,78117.11,0.05,-0.14412,0.00011,15.59751]
[1777723966104,29.78,78117.71,0.05,-0.14405,0.00011,15.59255]
[1777723967677,29.78,78117.71,0.05,-0.14404,0.00011,15.59233]
[1777723967719,29.78,78117.71,0.05,-0.14404,0.00011,15.59233]
[1777723968105,29.78,78117.71,0.05,-0.14404,0.00011,15.59233]
[1777723968202,29.78,78118.14,0.05,-0.14399,0.00011,15.58871]
[1777723974326,29.78,78118.47,0.05,-0.14394,0.00011,15.58475]
[1777723979488,29.77,78118.7,0.05,-0.1439,0.00011,15.582]
[1777723980336,29.77,78118.79,0.05,-0.14389,0.00011,15.58106]
[1777723980437,29.77,78118.79,0.05,-0.14388,0.00011,15.58082]
[1777723987133,29.77,78119.0,0.05,-0.14384,0.00011,15.57749]
[1777723994469,29.77,78117.34,0.05,-0.144,0.00011,15.58887]
[1777724001231,29.76,78118.57,0.05,-0.14384,0.00011,15.57736]
[1777724001704,29.76,78118.57,0.05,-0.14384,0.00011,15.57736]
[1777724001730,29.76,78118.57,0.05,-0.14384,0.00011,15.57736]
[1777724002516,29.76,78118.57,0.05,-0.14384,0.00011,15.57736]
[1777724002561,29.76,78118.57,0.05,-0.14384,0.00011,15.57736]
[1777724012394,29.76,78118.93,0.05,-0.14376,0.00011,15.57217]
[1777724018354,29.76,78118.91,0.05,-0.14371,0.00011,15.5662]
[1777724023387,29.75,78118.98,0.05,-0.14368,0.00011,15.56433]
[1777724029295,29.75,78120.21,0.05,-0.14353,0.00011,15.55357]
[1777724030634,29.75,78120.47,0.05,-0.14349,0.00011,15.55075]
[1777724030672,29.75,78120.47,0.05,-0.14349,0.00011,15.55075]
[1777724031443,29.75,78120.47,0.05,-0.14349,0.00011,15.5505]
[1777724031943,29.75,78120.47,0.05,-0.14349,0.00011,15.5505]
[1777724031956,29.75,78120.47,0.05,-0.14349,0.00011,15.5505]
[1777724031975,29.75,78120.47,0.05,-0.14349,0.00011,15.5505]
[1777724032450,29.75,78124.76,0.05,-0.14301,0.00011,15.51631]
[1777724037533,29.75,78127.06,0.05,-0.14274,0.00011,15.497]
[1777724043530,29.75,78125.62,0.05,-0.14288,0.00011,15.50714]
[1777724048568,29.74,78124.83,0.05,-0.14294,0.00011,15.51095]
[1777724055618,29.74,78124.05,0.05,-0.14298,0.00011,15.51381]
[1777724060652,29.73,78123.66,0.05,-0.14299,0.00011,15.51463]
[1777724063343,29.73,78123.26,0.05,-0.14302,0.00011,15.51692]
[1777724063386,29.73,78123.26,0.05,-0.14302,0.00011,15.51692]
[1777724063674,29.73,78122.87,0.05,-0.14306,0.00011,15.51956]
[1777724068708,29.73,78122.42,0.05,-0.14308,0.00011,15.52096]
[1777724070865,29.72,78122.62,0.05,-0.14305,0.00011,15.51896]
[1777724070893,29.72,78122.62,0.05,-0.14305,0.00011,15.51896]
[1777724071549,29.72,78122.62,0.05,-0.14305,0.00011,15.51896]
[1777724071581,29.72,78122.62,0.05,-0.14305,0.00011,15.51896]
[1777724072932,29.72,78123.52,0.05,-0.14291,0.00011,15.50698]
[1777724072965,29.72,78123.52,0.05,-0.14291,0.00011,15.50698]
[1777724073509,29.72,78123.52,0.05,-0.14291,0.00011,15.50698]
[1777724073531,29.72,78123.52,0.05,-0.14291,0.00011,15.50698]
[1777724074106,29.72,78123.7,0.05,-0.14288,0.00011,15.50475]
[1777724074128,29.72,78123.7,0.05,-0.14288,0.00011,15.50475]
[1777724074151,29.72,78123.7,0.05,-0.14288,0.00011,15.50436]
[1777724079785,29.72,78120.21,0.05,-0.14324,0.00011,15.53]
[1777724085101,29.71,78120.27,0.05,-0.1432,0.00011,15.5272]
[1777724090861,29.71,78122.13,0.05,-0.14296,0.00011,15.51025]
[1777724098425,29.71,78122.17,0.05,-0.14294,0.00011,15.50847]
[1777724103952,29.7,78118.54,0.05,-0.1433,0.00011,15.53394]
[1777724108996,29.7,78118.79,0.05,-0.14324,0.00011,15.53004]
[1777724114024,29.7,78118.66,0.05,-0.14323,0.00011,15.52911]
[1777724119059,29.69,78118.32,0.05,-0.14324,0.00011,15.5298]
[1777724124094,29.69,78118.04,0.05,-0.14324,0.00011,15.52997]
[1777724130023,29.68,78117.97,0.05,-0.14322,0.00011,15.52846]
[1777724135451,29.68,78117.82,0.05,-0.14318,0.00011,15.52321]
[1777724141181,29.68,78117.82,0.05,-0.14318,0.00011,15.52321]
[1777724147255,29.67,78117.87,0.05,-0.14311,0.00011,15.51822]
[1777724152290,29.67,78118.24,0.05,-0.14304,0.00011,15.51347]
[1777724158026,29.67,78118.44,0.05,-0.143,0.00011,15.51045]
[1777724165662,29.66,78118.98,0.05,-0.1429,0.00011,15.50302]
[1777724175732,29.66,78119.25,0.05,-0.14282,0.00011,15.49746]
[1777724178748,29.65,78119.25,0.05,-0.14281,0.00011,15.49678]
[1777724179542,29.65,78118.42,0.05,-0.1429,0.00011,15.50331]
[1777724182411,29.65,78118.57,0.05,-0.14289,0.00011,15.50198]
[1777724182512,29.65,78118.57,0.05,-0.14288,0.00011,15.50193]
[1777724184853,29.65,78118.57,0.05,-0.14288,0.00011,15.50188]
[1777724185520,29.65,78118.38,0.05,-0.1429,0.00011,15.5033]
[1777724187510,29.65,78118.51,0.05,-0.14289,0.00011,15.50227]
[1777724187611,29.65,78118.51,0.05,-0.14289,0.00011,15.50217]
[1777724194584,29.65,78119.53,0.05,-0.14274,0.00011,15.48978]
[1777724199619,29.65,78119.59,0.05,-0.14273,0.00011,15.48912]
[1777724205942,29.65,78119.53,0.05,-0.14274,0.00011,15.48932]
[1777724211176,29.65,78119.23,0.05,-0.14277,0.00011,15.49154]
[1777724216531,29.65,78119.27,0.05,-0.14276,0.00011,15.49118]
[1777724216632,29.65,78119.22,0.05,-0.14276,0.00011,15.49134]
[1777724221772,29.65,78119.36,0.05,-0.14275,0.00011,15.49]
[1777724224106,29.65,78121.85,0.05,-0.14247,0.00011,15.4702]
[1777724224743,29.65,78121.85,0.05,-0.14247,0.00011,15.4702]
[1777724224207,29.65,78122.14,0.05,-0.14244,0.00011,15.46789]
[1777724224845,29.65,78122.14,0.05,-0.14244,0.00011,15.46789]
[1777724233857,29.65,78122.14,0.05,-0.14244,0.00011,15.46776]
[1777724235631,29.65,78122.14,0.05,-0.14244,0.00011,15.46776]
[1777724235637,29.65,78121.0,0.05,-0.14256,0.00011,15.47675]
[1777724240906,29.65,78120.91,0.05,-0.14257,0.00011,15.47731]
[1777724243686,29.65,78121.49,0.05,-0.1425,0.00011,15.47268]
[1777724243723,29.65,78121.49,0.05,-0.1425,0.00011,15.47268]
[1777724243825,29.65,78121.05,0.05,-0.14255,0.00011,15.47611]
[1777724244247,29.65,78121.05,0.05,-0.14255,0.00011,15.47611]
[1777724244283,29.65,78121.05,0.05,-0.14255,0.00011,15.47611]
[1777724244348,29.65,78120.97,0.05,-0.14256,0.00011,15.47671]
[1777724245024,29.65,78120.97,0.05,-0.14256,0.00011,15.47671]
[1777724245486,29.65,78120.97,0.05,-0.14256,0.00011,15.47671]
[1777724245584,29.65,78120.97,0.05,-0.14256,0.00011,15.47668]
[1777724250585,29.65,78120.39,0.05,-0.14262,0.00011,15.48108]
[1777724256293,29.65,78120.17,0.05,-0.14261,0.00011,15.47857]
[1777724262060,29.65,78120.02,0.05,-0.14263,0.00011,15.47954]
[1777724265816,29.65,78118.33,0.05,-0.14281,0.00011,15.49282]
[1777724265913,29.65,78118.33,0.05,-0.14281,0.00011,15.49277]
[1777724266567,29.65,78118.33,0.05,-0.14281,0.00011,15.49277]
[1777724266618,29.65,78118.49,0.05,-0.14279,0.00011,15.49145]
[1777724267314,29.65,78118.49,0.05,-0.14279,0.00011,15.49145]
[1777724267846,29.65,78118.49,0.05,-0.14279,0.00011,15.49145]
[1777724267875,29.65,78118.67,0.05,-0.14277,0.00011,15.48997]
[1777724274245,29.65,78118.45,0.05,-0.14279,0.00011,15.49151]
[1777724280186,29.65,78119.96,0.05,-0.14262,0.00011,15.47903]
[1777724285538,29.65,78120.29,0.05,-0.14258,0.00011,15.47636]
[1777724291263,29.64,78125.5,0.05,-0.14197,0.00011,15.43251]
[1777724296579,29.64,78125.92,0.05,-0.1419,0.00011,15.42733]
[1777724302959,29.64,78128.25,0.05,-0.14163,0.00011,15.40813]
[1777724302977,29.64,78128.25,0.05,-0.14163,0.00011,15.40813]
[1777724303347,29.64,78128.25,0.05,-0.14161,0.00011,15.40629]
[1777724304185,29.64,78128.25,0.05,-0.14161,0.00011,15.40629]
[1777724304227,29.64,78128.25,0.05,-0.14161,0.00011,15.40629]
[1777724304353,29.63,78130.01,0.05,-0.14141,0.00011,15.39198]
[1777724308586,29.63,78130.21,0.05,-0.14138,0.00011,15.38967]
[1777724308603,29.63,78130.21,0.05,-0.14138,0.00011,15.38967]
[1777724308652,29.63,78130.21,0.05,-0.14137,0.00011,15.38895]
[1777724314633,29.63,78131.68,0.05,-0.14115,0.00011,15.3715]
[1777724314659,29.63,78131.68,0.05,-0.14115,0.00011,15.3715]
[1777724314733,29.63,78131.06,0.05,-0.14122,0.00011,15.37607]
[1777724320467,29.63,78130.87,0.05,-0.14121,0.00011,15.37557]
[1777724325501,29.62,78129.09,0.05,-0.14139,0.00011,15.3881]
[1777724326632,29.62,78129.09,0.05,-0.14139,0.00011,15.3881]
[1777724326656,29.62,78129.09,0.05,-0.14139,0.00011,15.3881]
[1777724326733,29.62,78128.47,0.05,-0.14145,0.00011,15.3927]
[1777724329623,29.62,78127.72,0.05,-0.14152,0.00011,15.398]
[1777724329654,29.62,78127.72,0.05,-0.14152,0.00011,15.398]
[1777724329755,29.62,78127.41,0.05,-0.14155,0.00011,15.40014]
[1777724335573,29.62,78127.24,0.05,-0.14155,0.00011,15.39955]
[1777724340607,29.61,78126.03,0.05,-0.14166,0.00011,15.40752]
[1777724346930,29.61,78125.84,0.05,-0.14165,0.00011,15.40705]
[1777724351915,29.61,78124.4,0.05,-0.1418,0.00011,15.41748]
[1777724351935,29.61,78124.4,0.05,-0.1418,0.00011,15.41748]
[1777724352691,29.61,78124.09,0.05,-0.14182,0.00011,15.41893]
[1777724357726,29.6,78123.01,0.05,-0.14191,0.00011,15.42584]
[1777724360506,29.6,78123.01,0.05,-0.14191,0.00011,15.42584]
[1777724360527,29.6,78123.01,0.05,-0.14191,0.00011,15.42584]
[1777724360747,29.6,78123.1,0.05,-0.14189,0.00011,15.42414]
[1777724366789,29.6,78121.81,0.05,-0.14201,0.00011,15.43244]
[1777724371824,29.6,78122.17,0.05,-0.14192,0.00011,15.42399]
[1777724376859,29.59,78120.64,0.05,-0.14207,0.00011,15.43463]
[1777724380333,29.59,78120.72,0.05,-0.14205,0.00011,15.4331]
[1777724387936,29.59,78120.18,0.05,-0.14207,0.00011,15.43505]
[1777724393987,29.59,78119.73,0.05,-0.1421,0.00011,15.43691]
[1777724400829,29.58,78119.16,0.05,-0.14215,0.00011,15.4403]
[1777724404470,29.58,78119.19,0.05,-0.14213,0.00011,15.43867]
[1777724409493,29.58,78118.98,0.05,-0.14213,0.00011,15.43869]
[1777724414511,29.58,78118.4,0.05,-0.14217,0.00011,15.44194]
[1777724419527,29.57,78118.18,0.05,-0.14218,0.00011,15.44235]
[1777724423492,29.57,78117.99,0.05,-0.14218,0.00011,15.44279]
[1777724423537,29.57,78117.99,0.05,-0.14218,0.00011,15.44279]
[1777724423592,29.57,78117.61,0.05,-0.14222,0.00011,15.44555]
[1777724424744,29.57,78117.61,0.05,-0.14222,0.00011,15.44555]
[1777724424770,29.57,78117.61,0.05,-0.14222,0.00011,15.44555]
[1777724424798,29.57,78117.67,0.05,-0.14221,0.00011,15.4448]
[1777724430241,29.57,78117.8,0.05,-0.14218,0.00011,15.44218]
[1777724435272,29.57,78118.25,0.05,-0.14208,0.00011,15.43331]
[1777724440307,29.56,78117.73,0.05,-0.14212,0.00011,15.43619]
[1777724441855,29.56,78117.73,0.05,-0.14212,0.00011,15.43619]
[1777724447632,29.56,78117.52,0.05,-0.14212,0.00011,15.43613]
[1777724454410,29.56,78117.22,0.05,-0.14213,0.00011,15.43679]
[1777724461455,29.56,78117.65,0.05,-0.14206,0.00011,15.4317]
[1777724466491,29.55,78117.62,0.05,-0.14205,0.00011,15.43075]
[1777724471525,29.55,78117.48,0.05,-0.14205,0.00011,15.43068]
[1777724476560,29.55,78117.48,0.05,-0.14203,0.00011,15.42952]
[1777724481595,29.55,78117.68,0.05,-0.14199,0.00011,15.42678]
[1777724486630,29.55,78117.37,0.05,-0.14201,0.00011,15.42811]
[1777724491720,29.54,78117.31,0.05,-0.14201,0.00011,15.42769]
[1777724495118,29.54,78117.31,0.05,-0.14197,0.00011,15.42343]
[1777724495693,29.54,78117.31,0.05,-0.14196,0.00011,15.42257]
[1777724502743,29.54,78117.56,0.05,-0.14192,0.00011,15.41912]
[1777724504777,29.54,78117.56,0.05,-0.14192,0.00011,15.41912]
[1777724504865,29.54,78117.36,0.05,-0.14193,0.00011,15.42029]
[1777724507246,29.54,78117.36,0.05,-0.14193,0.00011,15.42029]
[1777724509937,29.54,78117.46,0.05,-0.14191,0.00011,15.41868]
[1777724509979,29.54,78117.46,0.05,-0.14191,0.00011,15.41868]
[1777724510037,29.54,78117.18,0.05,-0.14194,0.00011,15.4207]
[1777724513084,29.54,78117.18,0.05,-0.14194,0.00011,15.4205]
[1777724513105,29.54,78117.18,0.05,-0.14194,0.00011,15.4205]
[1777724513182,29.54,78117.55,0.05,-0.14189,0.00011,15.41715]
[1777724519441,29.53,78117.44,0.05,-0.14189,0.00011,15.41703]
[1777724520745,29.53,78117.44,0.05,-0.14188,0.00011,15.41663]
[1777724520846,29.53,78117.44,0.05,-0.14188,0.00011,15.41643]
[1777724521986,29.53,78117.44,0.05,-0.14188,0.00011,15.41643]
[1777724522087,29.53,78118.3,0.05,-0.14178,0.00011,15.40939]
[1777724527920,29.53,78118.4,0.05,-0.14175,0.00011,15.40746]
[1777724530686,29.53,78118.68,0.05,-0.14172,0.00011,15.40504]
[1777724530735,29.53,78118.47,0.05,-0.14174,0.00011,15.40633]
[1777724535977,29.53,78118.47,0.05,-0.14173,0.00011,15.40538]
[1777724536342,29.53,78118.47,0.05,-0.14173,0.00011,15.40538]
[1777724536442,29.53,78118.84,0.05,-0.14168,0.00011,15.40224]
[1777724539574,29.53,78118.84,0.05,-0.14168,0.00011,15.40186]
[1777724540011,29.53,78118.55,0.05,-0.14171,0.00011,15.40398]
[1777724540175,29.53,78118.55,0.05,-0.14171,0.00011,15.40398]
[1777724541012,29.53,78119.02,0.05,-0.14165,0.00011,15.40005]
[1777724546049,29.53,78119.35,0.05,-0.1416,0.00011,15.39648]
[1777724554054,29.52,78119.31,0.05,-0.14159,0.00011,15.39587]
[1777724559022,29.52,78119.89,0.05,-0.14148,0.00011,15.38598]
[1777724560893,29.52,78119.51,0.05,-0.14152,0.00011,15.38866]
[1777724560902,29.52,78119.51,0.05,-0.14152,0.00011,15.38866]
[1777724562925,29.52,78119.44,0.05,-0.14153,0.00011,15.38887]
[1777724562942,29.52,78119.44,0.05,-0.14153,0.00011,15.38887]
[1777724564959,29.52,78119.44,0.05,-0.14152,0.00011,15.38853]
[1777724564959,29.52,78119.44,0.05,-0.14152,0.00011,15.38853]
[1777724564967,29.52,78119.44,0.05,-0.14152,0.00011,15.38853]
[1777724569043,29.52,78118.9,0.05,-0.14157,0.00011,15.39214]
[1777724569053,29.52,78118.9,0.05,-0.14157,0.00011,15.39214]
[1777724571105,29.52,78118.9,0.05,-0.14157,0.00011,15.3918]
[1777724571113,29.52,78118.9,0.05,-0.14157,0.00011,15.3918]
[1777724576123,29.52,78118.64,0.05,-0.14158,0.00011,15.39302]
[1777724579115,29.52,78118.26,0.05,-0.14162,0.00011,15.39553]
[1777724579319,29.52,78118.43,0.05,-0.1416,0.00011,15.39401]
[1777724579329,29.52,78118.43,0.05,-0.1416,0.00011,15.39401]
[1777724579420,29.52,78122.71,0.05,-0.14112,0.00011,15.35995]
[1777724581013,29.52,78122.71,0.05,-0.14112,0.00011,15.35995]
[1777724581049,29.52,78122.71,0.05,-0.14112,0.00011,15.35995]
[1777724581375,29.52,78125.04,0.05,-0.14087,0.00011,15.34141]
[1777724581459,29.52,78126.15,0.05,-0.14074,0.00011,15.33258]
[1777724588239,29.52,78126.99,0.05,-0.14067,0.00011,15.32714]
[1777724593730,29.52,78128.5,0.05,-0.14052,0.00011,15.3162]
[1777724601407,29.52,78128.5,0.05,-0.14054,0.00011,15.3177]
[1777724608761,29.53,78134.23,0.05,-0.13994,0.00011,15.27437]
[1777724614791,29.53,78133.97,0.05,-0.13995,0.00011,15.27308]
[1777724620703,29.53,78133.79,0.05,-0.13999,0.00011,15.27607]
[1777724626723,29.53,78135.85,0.05,-0.13978,0.00011,15.26149]
[1777724631759,29.53,78137.29,0.05,-0.13964,0.00011,15.25122]
[1777724638978,29.54,78137.39,0.05,-0.13965,0.00011,15.25209]
[1777724644851,29.54,78137.92,0.05,-0.13961,0.00011,15.24928]
[1777724650673,29.54,78138.58,0.05,-0.13955,0.00011,15.24497]
[1777724650793,29.54,78138.58,0.05,-0.13955,0.00011,15.24497]
[1777724650807,29.54,78138.58,0.05,-0.13955,0.00011,15.24497]
[1777724650808,29.54,78138.58,0.05,-0.13955,0.00011,15.24497]
[1777724650978,29.54,78138.58,0.05,-0.13955,0.00011,15.24497]
[1777724650998,29.54,78143.61,0.05,-0.13901,0.00011,15.2055]
[1777724652435,29.54,78143.61,0.05,-0.13901,0.00011,15.20578]
[1777724652906,29.54,78148.78,0.05,-0.13846,0.00011,15.16509]
[1777724659117,29.55,78148.02,0.05,-0.13856,0.00011,15.1731]
[1777724664991,29.55,78147.53,0.05,-0.13864,0.00011,15.17889]
[1777724670028,29.55,78147.53,0.05,-0.13866,0.00011,15.18041]
[1777724675063,29.55,78148.25,0.05,-0.13858,0.00011,15.17215]
[1777724681104,29.56,78148.26,0.05,-0.1386,0.00011,15.17381]
[1777724686139,29.56,78149.4,0.05,-0.13849,0.00011,15.16618]
[1777724691175,29.56,78150.6,0.05,-0.13838,0.00011,15.15811]
[1777724698224,29.57,78152.4,0.05,-0.13822,0.00011,15.14597]
[1777724699306,29.57,78152.4,0.05,-0.13822,0.00011,15.14597]
[1777724700242,29.57,78153.43,0.05,-0.13811,0.00011,15.13843]
[1777724700592,29.57,78153.43,0.05,-0.13811,0.00011,15.13843]
[1777724701249,29.57,78153.77,0.05,-0.13808,0.00011,15.13605]
[1777724701702,29.57,78153.77,0.05,-0.13808,0.00011,15.13605]
[1777724701803,29.57,78154.13,0.05,-0.13804,0.00011,15.13351]
[1777724703651,29.57,78154.13,0.05,-0.13804,0.00011,15.13351]
[1777724703752,29.57,78154.13,0.05,-0.13805,0.00011,15.13415]
[1777724705791,29.57,78154.13,0.05,-0.13805,0.00011,15.13415]
[1777724706284,29.57,78154.13,0.05,-0.13806,0.00011,15.13478]
[1777724708036,29.57,78154.92,0.05,-0.13798,0.00011,15.12884]
[1777724708298,29.57,78157.17,0.05,-0.13774,0.00011,15.11133]
[1777724713333,29.57,78156.91,0.05,-0.13779,0.00011,15.11511]
[1777724718367,29.58,78157.48,0.05,-0.13775,0.00011,15.11228]
[1777724723403,29.58,78157.81,0.05,-0.13774,0.00011,15.11135]
[1777724726220,29.58,78157.95,0.05,-0.13773,0.00011,15.11057]
[1777724726268,29.58,78158.07,0.05,-0.13772,0.00011,15.11029]
[1777724731462,29.59,78167.06,0.05,-0.13675,0.00011,15.03705]
[1777724736497,29.59,78167.69,0.05,-0.13671,0.00011,15.03416]
[1777724741181,29.59,78167.78,0.05,-0.13672,0.00011,15.03511]
[1777724741650,29.59,78167.74,0.05,-0.13673,0.00011,15.03584]
[1777724742302,29.59,78197.69,0.05,-0.13353,0.00011,14.79956]
[1777724742993,29.59,78197.69,0.05,-0.13353,0.00011,14.79956]
[1777724743237,29.59,78202.72,0.05,-0.13301,0.00011,14.76019]
[1777724743818,29.59,78202.72,0.05,-0.13301,0.00011,14.76019]
[1777724743837,29.59,78202.72,0.05,-0.13301,0.00011,14.76019]
[1777724744241,29.59,78202.72,0.05,-0.13301,0.00011,14.76019]
[1777724744341,29.59,78202.72,0.05,-0.13301,0.00011,14.76019]
[1777724744289,29.59,78203.12,0.05,-0.13297,0.00011,14.7574]
[1777724744474,29.59,78203.12,0.05,-0.13297,0.00011,14.7574]
[1777724744563,29.59,78200.67,0.05,-0.13323,0.00011,14.77673]
[1777724749762,29.6,78199.54,0.05,-0.13338,0.00011,14.78784]
[1777724750450,29.6,78199.54,0.05,-0.13338,0.00011,14.78784]
[1777724751012,29.6,78199.74,0.05,-0.13336,0.00011,14.78662]
[1777724757644,29.6,78200.65,0.05,-0.13329,0.00011,14.78148]
[1777724763687,29.6,78200.46,0.05,-0.13333,0.00011,14.78451]
[1777724770224,29.61,78199.71,0.05,-0.13342,0.00011,14.79124]
[1777724775770,29.61,78208.32,0.05,-0.13255,0.00011,14.72612]
[1777724780806,29.61,78207.93,0.05,-0.13261,0.00011,14.7311]
[1777724783826,29.61,78210.39,0.05,-0.13236,0.00011,14.71246]
[1777724783876,29.61,78210.39,0.05,-0.13236,0.00011,14.71246]
[1777724784975,29.62,78211.34,0.05,-0.13227,0.00011,14.70535]
[1777724785020,29.62,78211.34,0.05,-0.13227,0.00011,14.70535]
[1777724785294,29.62,78213.89,0.05,-0.132,0.00011,14.68566]
[1777724788059,29.62,78221.28,0.05,-0.13124,0.0001,14.62834]
[1777724788076,29.62,78219.79,0.05,-0.1314,0.0001,14.64057]
[1777724788678,29.62,78219.79,0.05,-0.1314,0.0001,14.64057]
[1777724788861,29.62,78219.79,0.05,-0.13141,0.0001,14.64105]
[1777724789757,29.62,78219.79,0.05,-0.13141,0.0001,14.64105]
[1777724790044,29.62,78213.47,0.05,-0.13208,0.00011,14.69123]
[1777724795909,29.62,78209.16,0.05,-0.13254,0.00011,14.72364]
[1777724798550,29.63,78208.09,0.05,-0.13266,0.00011,14.73285]
[1777724798932,29.63,78208.41,0.05,-0.13263,0.00011,14.73073]
[1777724800142,29.63,78208.41,0.05,-0.13263,0.00011,14.73073]
[1777724800239,29.63,78221.54,0.05,-0.13126,0.0001,14.62781]
[1777724800792,29.63,78221.54,0.05,-0.13126,0.0001,14.62781]
[1777724800949,29.63,78221.54,0.05,-0.13126,0.0001,14.6283]
[1777724805981,29.63,78220.14,0.05,-0.13144,0.0001,14.64162]
[1777724812023,29.63,78225.99,0.05,-0.13085,0.0001,14.59744]
[1777724818065,29.64,78225.31,0.05,-0.13094,0.0001,14.60421]
[1777724828135,29.64,78226.45,0.05,-0.13089,0.0001,14.60012]
[1777724833171,29.65,78226.72,0.05,-0.13089,0.0001,14.60035]
[1777724838205,29.65,78226.43,0.05,-0.13095,0.0001,14.60492]
[1777724843239,29.66,78226.76,0.05,-0.13094,0.0001,14.60459]
[1777724848274,29.66,78226.61,0.05,-0.13099,0.0001,14.60798]
[1777724853309,29.66,78229.66,0.05,-0.13067,0.0001,14.58225]
[1777724858345,29.67,78229.19,0.05,-0.13075,0.0001,14.58829]
[1777724863380,29.67,78236.21,0.05,-0.13005,0.0001,14.53534]
[1777724868415,29.67,78237.21,0.05,-0.12996,0.0001,14.52864]
[1777724873449,29.68,78237.39,0.05,-0.12997,0.0001,14.52992]
[1777724878484,29.68,78239.73,0.05,-0.12975,0.0001,14.51297]
[1777724882947,29.68,78240.01,0.05,-0.12974,0.0001,14.51233]
[1777724884107,29.68,78240.97,0.05,-0.12964,0.0001,14.50503]
[1777724890750,29.69,78245.27,0.05,-0.12923,0.0001,14.4736]
[1777724893529,29.69,78245.27,0.05,-0.12923,0.0001,14.4736]
[1777724898895,29.69,78246.54,0.05,-0.12912,0.0001,14.46539]
[1777724899543,29.69,78246.54,0.05,-0.12912,0.0001,14.46539]
[1777724902484,29.69,78248.54,0.05,-0.12893,0.0001,14.45093]
[1777724906013,29.69,78249.67,0.05,-0.12882,0.0001,14.44306]
[1777724908595,29.69,78252.59,0.05,-0.12854,0.0001,14.4212]
[1777724913724,29.7,78241.91,0.05,-0.12963,0.0001,14.50259]
[1777724918848,29.7,78239.64,0.05,-0.12988,0.0001,14.52151]
[1777724924907,29.7,78239.57,0.05,-0.1299,0.0001,14.52271]
[1777724931032,29.7,78239.06,0.05,-0.12998,0.0001,14.52877]
[1777724936035,29.7,78232.16,0.05,-0.13071,0.0001,14.58369]
[1777724937050,29.7,78229.01,0.05,-0.13104,0.0001,14.60853]
[1777724937061,29.71,78229.13,0.05,-0.13102,0.0001,14.6077]
[1777724943080,29.71,78225.39,0.05,-0.13142,0.0001,14.63752]
[1777724943181,29.71,78228.9,0.05,-0.13106,0.0001,14.61009]
[1777724948995,29.71,78229.16,0.05,-0.13104,0.0001,14.60892]
[1777724954034,29.71,78229.49,0.05,-0.13102,0.0001,14.60717]
[1777724959564,29.71,78230.49,0.05,-0.13092,0.0001,14.60005]
[1777724965112,29.71,78231.8,0.05,-0.1308,0.0001,14.59111]
[1777724969610,29.71,78232.27,0.05,-0.13076,0.0001,14.58801]
[1777724969640,29.71,78232.27,0.05,-0.13076,0.0001,14.58801]
[1777724970945,29.71,78232.36,0.05,-0.13076,0.0001,14.5877]
[1777724971590,29.71,78233.29,0.05,-0.13063,0.0001,14.57661]
[1777724978932,29.72,78233.71,0.05,-0.1306,0.0001,14.57442]
[1777724982167,29.72,78235.09,0.05,-0.13048,0.0001,14.56474]
[1777724982268,29.72,78235.75,0.05,-0.13041,0.0001,14.5598]
[1777724983520,29.72,78235.75,0.05,-0.13041,0.0001,14.5598]
[1777724983619,29.72,78236.01,0.05,-0.13039,0.0001,14.558]
[1777724984074,29.72,78236.01,0.05,-0.13039,0.0001,14.558]
[1777724984246,29.72,78236.01,0.05,-0.13039,0.0001,14.55824]
[1777724989280,29.72,78237.06,0.05,-0.1303,0.0001,14.55122]
[1777724994507,29.72,78236.94,0.05,-0.13032,0.0001,14.55307]
[1777725000357,29.73,78237.01,0.05,-0.13033,0.0001,14.55399]
[1777725006401,29.73,78237.85,0.05,-0.13026,0.0001,14.54858]
[1777725011597,29.73,78237.33,0.05,-0.13033,0.0001,14.55354]
[1777725017479,29.73,78238.03,0.05,-0.13027,0.0001,14.54907]
[1777725021974,29.73,78242.01,0.05,-0.12986,0.0001,14.5186]
[1777725027546,29.73,78241.68,0.05,-0.12991,0.0001,14.52247]
[1777725032582,29.74,78244.62,0.05,-0.1296,0.0001,14.4966]
[1777725038623,29.74,78245.8,0.05,-0.1295,0.0001,14.4891]
[1777725042704,29.74,78246.11,0.05,-0.12948,0.0001,14.48795]
[1777725049701,29.74,78246.17,0.05,-0.1295,0.0001,14.48976]
[1777725052048,29.74,78246.17,0.05,-0.1295,0.0001,14.48976]
[1777725052120,29.74,78246.17,0.05,-0.1295,0.0001,14.48976]
[1777725054736,29.75,78233.95,0.05,-0.13079,0.0001,14.58697]
[1777725061093,29.75,78232.59,0.05,-0.13094,0.0001,14.5986]
[1777725066821,29.75,78230.15,0.05,-0.13122,0.0001,14.61902]
[1777725067726,29.75,78230.15,0.05,-0.13122,0.0001,14.61902]
[1777725068345,29.75,78229.35,0.05,-0.1313,0.0001,14.62564]
[1777725069885,29.75,78225.9,0.05,-0.13167,0.0001,14.65284]
[1777725070152,29.75,78225.9,0.05,-0.13167,0.0001,14.65284]
[1777725070251,29.75,78222.99,0.05,-0.13197,0.0001,14.67577]
[1777725071920,29.75,78222.99,0.05,-0.13197,0.0001,14.67577]
[1777725071963,29.75,78222.07,0.05,-0.13207,0.0001,14.68315]
[1777725078149,29.75,78222.74,0.05,-0.132,0.0001,14.67818]
[1777725083658,29.75,78223.22,0.05,-0.13196,0.0001,14.67479]
[1777725083696,29.75,78223.43,0.05,-0.13194,0.0001,14.6732]
[1777725085014,29.75,78223.43,0.05,-0.13194,0.0001,14.6732]
[1777725085157,29.75,78223.43,0.05,-0.13194,0.0001,14.6732]
[1777725085233,29.75,78223.43,0.05,-0.13194,0.0001,14.6732]
[1777725085422,29.75,78222.83,0.05,-0.132,0.0001,14.67802]
[1777725086048,29.75,78222.83,0.05,-0.132,0.0001,14.67802]
[1777725086119,29.75,78205.36,0.05,-0.13384,0.00011,14.81542]
[1777725087832,29.75,78205.36,0.05,-0.13384,0.00011,14.81542]
[1777725087978,29.75,78205.36,0.05,-0.13385,0.00011,14.81573]
[1777725091963,29.76,78207.95,0.05,-0.13355,0.00011,14.79185]
[1777725092308,29.76,78207.95,0.05,-0.13355,0.00011,14.79185]
[1777725092410,29.76,78208.22,0.05,-0.13353,0.00011,14.7899]
[1777725096085,29.76,78208.89,0.05,-0.13346,0.00011,14.78517]
[1777725096100,29.76,78208.89,0.05,-0.13346,0.00011,14.78517]
[1777725096133,29.76,78208.36,0.05,-0.13352,0.00011,14.7895]
[1777725097941,29.76,78208.36,0.05,-0.13352,0.00011,14.78967]
[1777725098419,29.76,78208.36,0.05,-0.13352,0.00011,14.78967]
[1777725098639,29.76,78207.76,0.05,-0.13359,0.00011,14.79452]
[1777725102499,29.76,78202.24,0.05,-0.13417,0.00011,14.83818]
[1777725102585,29.76,78201.33,0.05,-0.13427,0.00011,14.84541]
[1777725104883,29.76,78200.33,0.05,-0.13438,0.00011,14.85337]
[1777725109992,29.76,78197.56,0.05,-0.13468,0.00011,14.87528]
[1777725110777,29.76,78196.68,0.05,-0.13477,0.00011,14.8822]
[1777725116011,29.76,78190.58,0.05,-0.13541,0.00011,14.92993]
[1777725120087,29.76,78189.69,0.05,-0.13551,0.00011,14.93665]
[1777725125327,29.76,78194.1,0.05,-0.13503,0.00011,14.90175]
[1777725131275,29.76,78195.64,0.05,-0.13487,0.00011,14.88929]
[1777725136310,29.76,78193.71,0.05,-0.13507,0.00011,14.90412]
[1777725141345,29.75,78193.23,0.05,-0.13511,0.00011,14.90738]
[1777725146381,29.75,78193.27,0.05,-0.1351,0.00011,14.90653]
[1777725152598,29.75,78192.9,0.05,-0.1351,0.00011,14.90476]
[1777725158465,29.75,78194.27,0.05,-0.13495,0.00011,14.8934]
[1777725163499,29.75,78193.24,0.05,-0.13505,0.00011,14.901]
[1777725169541,29.75,78193.1,0.05,-0.13506,0.00011,14.90145]
[1777725177597,29.75,78193.7,0.05,-0.13498,0.00011,14.89586]
[1777725182811,29.75,78194.37,0.05,-0.1349,0.00011,14.89006]
[1777725183840,29.75,78194.37,0.05,-0.1349,0.00011,14.89006]
[1777725184646,29.75,78194.37,0.05,-0.1349,0.00011,14.88985]
[1777725185240,29.75,78194.37,0.05,-0.1349,0.00011,14.88985]
[1777725185653,29.75,78204.16,0.05,-0.13386,0.00011,14.81283]
[1777725186023,29.75,78204.16,0.05,-0.13386,0.00011,14.81283]
[1777725186197,29.75,78204.16,0.05,-0.13386,0.00011,14.81283]
[1777725186660,29.75,78206.05,0.05,-0.13366,0.00011,14.798]
[1777725191696,29.75,78205.8,0.05,-0.13369,0.00011,14.80011]
[1777725196730,29.75,78208.99,0.05,-0.13335,0.00011,14.77525]
[1777725198326,29.75,78208.8,0.05,-0.13338,0.00011,14.77679]
[1777725198744,29.75,78209.59,0.05,-0.13329,0.00011,14.77063]
[1777725200105,29.75,78213.04,0.05,-0.13293,0.00011,14.7436]
[1777725200757,29.75,78214.23,0.05,-0.13281,0.00011,14.73435]
[1777725203349,29.75,78214.61,0.05,-0.13277,0.00011,14.73155]
[1777725203779,29.75,78215.18,0.05,-0.13271,0.00011,14.72717]
[1777725208814,29.75,78217.73,0.05,-0.13245,0.0001,14.70767]
[1777725213825,29.75,78218.32,0.05,-0.13236,0.0001,14.69938]
[1777725219892,29.75,78219.81,0.05,-0.13222,0.0001,14.68879]
[1777725223841,29.75,78220.24,0.05,-0.13218,0.0001,14.68556]
[1777725224602,29.75,78220.39,0.05,-0.13217,0.0001,14.68466]
[1777725230968,29.75,78221.98,0.05,-0.13201,0.0001,14.67334]
[1777725236012,29.75,78224.05,0.05,-0.13179,0.0001,14.65636]
[1777725242808,29.75,78223.95,0.05,-0.1318,0.0001,14.6572]
[1777725242815,29.75,78224.58,0.05,-0.13174,0.0001,14.65277]
[1777725246556,29.75,78225.2,0.05,-0.13168,0.0001,14.64825]
[1777725246657,29.76,78225.27,0.05,-0.13168,0.0001,14.64805]
[1777725253303,29.76,78225.42,0.05,-0.13167,0.0001,14.64777]
[1777725260503,29.76,78225.13,0.05,-0.13171,0.0001,14.65065]
[1777725266212,29.76,78229.82,0.05,-0.13124,0.0001,14.61518]
[1777725271248,29.76,78229.6,0.05,-0.13124,0.0001,14.6137]
[1777725276283,29.76,78228.37,0.05,-0.13138,0.0001,14.62411]
[1777725282325,29.76,78228.06,0.05,-0.13142,0.0001,14.62744]
[1777725287362,29.77,78227.78,0.05,-0.13146,0.0001,14.63039]
[1777725292394,29.77,78228.07,0.05,-0.13144,0.0001,14.62889]
[1777725297430,29.77,78228.4,0.05,-0.13142,0.0001,14.62718]
[1777725302465,29.77,78228.03,0.05,-0.13147,0.0001,14.631]
[1777725307499,29.77,78227.65,0.05,-0.13152,0.0001,14.63494]
[1777725312535,29.77,78223.82,0.05,-0.13193,0.0001,14.66573]
[1777725317569,29.77,78224.43,0.05,-0.13188,0.0001,14.66174]
[1777725323797,29.78,78224.83,0.05,-0.13185,0.0001,14.65956]
[1777725329660,29.78,78224.73,0.05,-0.13187,0.0001,14.6613]
[1777725334841,29.78,78224.82,0.05,-0.13184,0.0001,14.6572]
[1777725341945,29.78,78224.78,0.05,-0.13186,0.0001,14.65829]
[1777725347786,29.78,78225.08,0.05,-0.13184,0.0001,14.65731]
[1777725352821,29.78,78225.07,0.05,-0.13185,0.0001,14.65813]
[1777725357856,29.78,78226.01,0.05,-0.13177,0.0001,14.65151]
[1777725362892,29.79,78226.24,0.05,-0.13175,0.0001,14.65048]
[1777725369940,29.79,78225.78,0.05,-0.13181,0.0001,14.65509]
[1777725376992,29.79,78225.89,0.05,-0.13181,0.0001,14.6552]
[1777725383032,29.79,78226.26,0.05,-0.13179,0.0001,14.65313]
[1777725393103,29.79,78226.07,0.05,-0.13179,0.0001,14.65164]
[1777725398137,29.79,78225.65,0.05,-0.13183,0.0001,14.6543]
[1777725403172,29.79,78225.67,0.05,-0.13182,0.0001,14.65352]
[1777725408228,29.79,78225.71,0.05,-0.1318,0.0001,14.6526]
[1777725415259,29.79,78225.59,0.05,-0.13181,0.0001,14.65272]
[1777725421301,29.79,78225.61,0.05,-0.13179,0.0001,14.65178]
[1777725427523,29.78,78225.74,0.05,-0.13177,0.0001,14.65014]
[1777725433384,29.78,78225.84,0.05,-0.13175,0.0001,14.64876]
[1777725438684,29.78,78225.52,0.05,-0.13178,0.0001,14.65087]
[1777725443961,29.78,78217.55,0.05,-0.13262,0.0001,14.71322]
[1777725449496,29.78,78219.29,0.05,-0.13244,0.0001,14.70015]
[1777725454531,29.78,78220.27,0.05,-0.13232,0.0001,14.68892]
[1777725459566,29.79,78219.36,0.05,-0.13242,0.0001,14.69644]
[1777725465608,29.79,78219.82,0.05,-0.13237,0.0001,14.69324]
[1777725470643,29.79,78220.41,0.05,-0.13232,0.0001,14.68899]
[1777725477873,29.79,78221.83,0.05,-0.13217,0.0001,14.6784]
[1777725485748,29.79,78222.31,0.05,-0.13213,0.0001,14.67523]
[1777725490783,29.79,78222.67,0.05,-0.1321,0.0001,14.67278]
[1777725498014,29.79,78222.63,0.05,-0.13211,0.0001,14.67361]
[1777725505890,29.79,78222.84,0.05,-0.1321,0.0001,14.67257]
[1777725510925,29.79,78222.66,0.05,-0.13212,0.0001,14.67435]
[1777725516966,29.79,78222.68,0.05,-0.13209,0.0001,14.67062]
[1777725523007,29.79,78222.51,0.05,-0.13212,0.0001,14.67238]
[1777725528237,29.79,78222.16,0.05,-0.13216,0.0001,14.67541]
[1777725538299,29.79,78222.15,0.05,-0.13217,0.0001,14.67623]
[1777725544154,29.8,78222.52,0.05,-0.13214,0.0001,14.67373]
[1777725550197,29.8,78222.38,0.05,-0.13216,0.0001,14.67523]
[1777725555232,29.8,78222.15,0.05,-0.13218,0.0001,14.67737]
[1777725560266,29.8,78219.28,0.05,-0.13249,0.0001,14.70009]
[1777725562326,29.8,78218.43,0.05,-0.13258,0.0001,14.70679]
[1777725562929,29.8,78218.43,0.05,-0.13258,0.0001,14.70679]
[1777725563728,29.8,78214.9,0.05,-0.13295,0.00011,14.73449]
[1777725563756,29.8,78214.11,0.05,-0.13303,0.00011,14.7407]
[1777725568043,29.8,78200.95,0.05,-0.13442,0.00011,14.84375]
[1777725575237,29.8,78199.07,0.05,-0.13459,0.00011,14.85421]
[1777725575920,29.8,78199.07,0.05,-0.13459,0.00011,14.85413]
[1777725576022,29.8,78197.39,0.05,-0.13476,0.00011,14.86723]
[1777725577799,29.8,78197.39,0.05,-0.13476,0.00011,14.86723]
[1777725577951,29.8,78197.39,0.05,-0.13476,0.00011,14.86723]
[1777725578053,29.8,78197.39,0.05,-0.13476,0.00011,14.86715]
[1777725582024,29.8,78195.01,0.05,-0.13501,0.00011,14.88571]
[1777725582124,29.8,78194.94,0.05,-0.13502,0.00011,14.88623]
[1777725587458,29.8,78190.9,0.05,-0.13545,0.00011,14.9177]
[1777725592491,29.8,78188.13,0.05,-0.13574,0.00011,14.93918]
[1777725598214,29.79,78186.86,0.05,-0.13587,0.00011,14.94888]
[1777725598339,29.79,78185.77,0.05,-0.13599,0.00011,14.95736]
[1777725598721,29.79,78186.34,0.05,-0.13592,0.00011,14.9528]
[1777725600444,29.79,78186.34,0.05,-0.13592,0.00011,14.95272]
[1777725600545,29.79,78186.07,0.05,-0.13595,0.00011,14.95476]
[1777725605582,29.79,78185.46,0.05,-0.13601,0.00011,14.95913]
[1777725610526,29.79,78184.83,0.05,-0.13607,0.00011,14.96374]
[1777725610628,29.79,78184.83,0.05,-0.13607,0.00011,14.96365]
[1777725612476,29.79,78184.83,0.05,-0.13607,0.00011,14.96365]
[1777725612572,29.79,78184.83,0.05,-0.13607,0.00011,14.96365]
[1777725612631,29.79,78184.83,0.05,-0.13607,0.00011,14.96348]
[1777725618861,29.79,78184.72,0.05,-0.13608,0.00011,14.96382]
[1777725620726,29.79,78184.72,0.05,-0.13607,0.00011,14.96373]
[1777725620828,29.79,78184.72,0.05,-0.13607,0.00011,14.96364]
[1777725625832,29.79,78183.93,0.05,-0.13615,0.00011,14.96946]
[1777725629703,29.79,78183.54,0.05,-0.13619,0.00011,14.97215]
[1777725630878,29.79,78183.54,0.05,-0.13619,0.00011,14.97205]
[1777725630979,29.79,78183.42,0.05,-0.1362,0.00011,14.9729]
[1777725638288,29.79,78183.15,0.05,-0.13619,0.00011,14.9705]
[1777725639035,29.79,78183.15,0.05,-0.13619,0.00011,14.9705]
[1777725639136,29.79,78183.27,0.05,-0.13618,0.00011,14.96925]
[1777725643896,29.79,78183.03,0.05,-0.1362,0.00011,14.97068]
[1777725643934,29.79,78182.75,0.05,-0.13622,0.00011,14.97274]
[1777725649072,29.79,78182.17,0.05,-0.13628,0.00011,14.97657]
[1777725654925,29.78,78181.41,0.05,-0.13634,0.00011,14.98156]
[1777725659962,29.78,78178.87,0.05,-0.1366,0.00011,15.00057]
[1777725664996,29.78,78178.37,0.05,-0.13664,0.00011,15.00346]
[1777725670031,29.78,78177.82,0.05,-0.13669,0.00011,15.00671]
[1777725677080,29.78,78179.41,0.05,-0.1365,0.00011,14.99284]
[1777725682115,29.78,78179.65,0.05,-0.13646,0.00011,14.99003]
[1777725683423,29.78,78180.6,0.05,-0.13636,0.00011,14.98239]
[1777725683804,29.78,78180.6,0.05,-0.13636,0.00011,14.98239]
[1777725684129,29.77,78186.71,0.05,-0.1357,0.00011,14.93427]
[1777725685412,29.77,78185.63,0.05,-0.13582,0.00011,14.94265]
[1777725685437,29.77,78185.63,0.05,-0.13582,0.00011,14.94265]
[1777725686143,29.77,78186.02,0.05,-0.13577,0.00011,14.93947]
[1777725686996,29.77,78186.02,0.05,-0.13577,0.00011,14.93947]
[1777725687151,29.77,78194.39,0.05,-0.13488,0.00011,14.87355]
[1777725687671,29.77,78194.39,0.05,-0.13488,0.00011,14.87355]
[1777725688251,29.77,78194.39,0.05,-0.13488,0.00011,14.87355]
[1777725695772,29.77,78199.52,0.05,-0.13429,0.00011,14.82809]
[1777725695910,29.77,78199.52,0.05,-0.13429,0.00011,14.82809]
[1777725696215,29.77,78199.84,0.05,-0.13426,0.00011,14.82556]
[1777725701249,29.77,78202.72,0.05,-0.13395,0.00011,14.80286]
[1777725706284,29.77,78206.42,0.05,-0.13356,0.00011,14.77381]
[1777725711319,29.77,78209.51,0.05,-0.13323,0.00011,14.74964]
[1777725716354,29.77,78211.06,0.05,-0.13307,0.00011,14.7376]
[1777725720462,29.77,78211.23,0.05,-0.13305,0.00011,14.73635]
[1777725721389,29.77,78212.53,0.05,-0.13292,0.00011,14.72618]
[1777725726423,29.77,78215.66,0.05,-0.13259,0.00011,14.70188]
[1777725730891,29.77,78215.99,0.05,-0.13256,0.00011,14.69951]
[1777725732703,29.77,78215.99,0.05,-0.13256,0.00011,14.69956]
[1777725732805,29.77,78216.83,0.05,-0.13247,0.0001,14.69308]
[1777725738509,29.77,78216.83,0.05,-0.13248,0.0001,14.69334]
[1777725744132,29.77,78217.81,0.05,-0.13238,0.0001,14.68589]
[1777725744918,29.77,78218.07,0.05,-0.13235,0.0001,14.68396]
[1777725745019,29.77,78218.08,0.05,-0.13235,0.0001,14.68394]
[1777725746223,29.77,78218.08,0.05,-0.13235,0.0001,14.68394]
[1777725746883,29.77,78218.09,0.05,-0.13235,0.0001,14.68392]
[1777725746961,29.77,78218.09,0.05,-0.13235,0.0001,14.68392]
[1777725747555,29.77,78218.21,0.05,-0.13234,0.0001,14.68304]
[1777725748997,29.78,78218.21,0.05,-0.13234,0.0001,14.68309]
[1777725749098,29.78,78218.81,0.05,-0.13228,0.0001,14.67845]
[1777725754152,29.78,78218.5,0.05,-0.13231,0.0001,14.68095]
[1777725759846,29.78,78219.37,0.05,-0.1322,0.0001,14.67077]
[1777725765697,29.78,78219.43,0.05,-0.1322,0.0001,14.67073]
[1777725771739,29.78,78220.02,0.05,-0.13214,0.0001,14.66656]
[1777725777781,29.78,78220.39,0.05,-0.13211,0.0001,14.66414]
[1777725784830,29.78,78221.53,0.05,-0.132,0.0001,14.65585]
[1777725790057,29.78,78221.21,0.05,-0.13204,0.0001,14.65879]
[1777725795273,29.78,78221.18,0.05,-0.13205,0.0001,14.65937]
[1777725795876,29.78,78221.62,0.05,-0.132,0.0001,14.65601]
[1777725795892,29.78,78221.62,0.05,-0.132,0.0001,14.65601]
[1777725800941,29.78,78224.0,0.05,-0.13176,0.0001,14.63801]
[1777725806026,29.78,78223.95,0.05,-0.13177,0.0001,14.63896]
[1777725812019,29.78,78223.81,0.05,-0.13177,0.0001,14.63666]
[1777725818466,29.78,78223.62,0.05,-0.13179,0.0001,14.63856]
[1777725824176,29.79,78224.86,0.05,-0.13167,0.0001,14.62928]
[1777725829236,29.79,78224.4,0.05,-0.13173,0.0001,14.63377]
[1777725837198,29.79,78223.97,0.05,-0.13178,0.0001,14.63803]
[1777725843240,29.79,78220.71,0.05,-0.13213,0.0001,14.66371]
[1777725848276,29.79,78218.0,0.05,-0.13241,0.0001,14.6848]
[1777725850169,29.79,78216.5,0.05,-0.13257,0.00011,14.69664]
[1777725850673,29.79,78218.0,0.05,-0.13241,0.0001,14.685]
[1777725856332,29.79,78215.59,0.05,-0.13267,0.00011,14.70453]
[1777725857917,29.79,78214.99,0.05,-0.13274,0.00011,14.70935]
[1777725858929,29.79,78214.36,0.05,-0.13281,0.00011,14.7144]
[1777725865395,29.79,78216.92,0.05,-0.13253,0.0001,14.69385]
[1777725868292,29.79,78215.11,0.05,-0.13272,0.00011,14.70795]
[1777725869103,29.79,78214.92,0.05,-0.13274,0.00011,14.70925]
[1777725869204,29.79,78214.92,0.05,-0.13274,0.00011,14.70916]
[1777725873160,29.79,78213.7,0.05,-0.13283,0.00011,14.7144]
[1777725873262,29.79,78213.7,0.05,-0.13283,0.00011,14.71431]
[1777725881511,29.79,78211.81,0.05,-0.13303,0.00011,14.72903]
[1777725886545,29.79,78210.45,0.05,-0.13318,0.00011,14.74005]
[1777725894602,29.79,78209.63,0.05,-0.13327,0.00011,14.74702]
[1777725899356,29.79,78209.34,0.05,-0.1333,0.00011,14.74952]
[1777725899614,29.79,78209.16,0.05,-0.13332,0.00011,14.75108]
[1777725900038,29.79,78209.16,0.05,-0.13332,0.00011,14.75108]
[1777725901137,29.79,78206.61,0.05,-0.1336,0.00011,14.77114]
[1777725901144,29.79,78206.61,0.05,-0.1336,0.00011,14.77114]
[1777725901651,29.79,78205.62,0.05,-0.1337,0.00011,14.77896]
[1777725907693,29.79,78205.49,0.05,-0.13372,0.00011,14.78024]
[1777725912728,29.79,78205.83,0.05,-0.13368,0.00011,14.77779]
[1777725914717,29.79,78205.84,0.05,-0.13368,0.00011,14.77776]
[1777725915892,29.79,78205.78,0.05,-0.13369,0.00011,14.77832]
[1777725921791,29.79,78205.54,0.05,-0.13372,0.00011,14.78045]
[1777725929848,29.79,78205.17,0.05,-0.13376,0.00011,14.7837]
[1777725934888,29.79,78205.7,0.05,-0.13368,0.00011,14.77575]
[1777725939918,29.79,78205.79,0.05,-0.13368,0.00011,14.77529]
[1777725944952,29.79,78205.78,0.05,-0.13368,0.00011,14.77558]
[1777725948784,29.79,78205.71,0.05,-0.13369,0.00011,14.77625]
[1777725950465,29.79,78205.31,0.05,-0.13373,0.00011,14.77942]
[1777725956030,29.79,78205.62,0.05,-0.1337,0.00011,14.77724]
[1777725961444,29.79,78205.92,0.05,-0.13367,0.00011,14.77502]
[1777725968114,29.8,78206.82,0.05,-0.13358,0.00011,14.76836]
[1777725973149,29.8,78206.49,0.05,-0.13362,0.00011,14.77118]
[1777725979191,29.8,78205.91,0.05,-0.13368,0.00011,14.77601]
[1777725985463,29.8,78206.51,0.05,-0.13362,0.00011,14.77148]
[1777725991465,29.8,78205.87,0.05,-0.13367,0.00011,14.77278]
[1777725997317,29.8,78206.23,0.05,-0.13363,0.00011,14.77021]
[1777726002351,29.8,78206.18,0.05,-0.13364,0.00011,14.77081]
[1777726008237,29.8,78206.06,0.05,-0.13365,0.00011,14.7719]
[1777726009722,29.8,78206.0,0.05,-0.13366,0.00011,14.77244]
[1777726009823,29.8,78205.94,0.05,-0.13367,0.00011,14.77295]
[1777726015442,29.8,78205.94,0.05,-0.13367,0.00011,14.77315]
[1777726020479,29.8,78205.92,0.05,-0.13368,0.00011,14.77347]
[1777726022923,29.8,78201.49,0.05,-0.13415,0.00011,14.80856]
[1777726023499,29.8,78197.49,0.05,-0.13458,0.00011,14.84022]
[1777726024291,29.8,78197.49,0.05,-0.13458,0.00011,14.84022]
[1777726026020,29.8,78195.26,0.05,-0.13482,0.00011,14.85819]
[1777726026520,29.8,78194.77,0.05,-0.13487,0.00011,14.86226]
[1777726031555,29.8,78193.79,0.05,-0.13499,0.00011,14.87101]
[1777726036590,29.8,78192.36,0.05,-0.13516,0.00011,14.88325]
[1777726041626,29.81,78191.44,0.05,-0.13527,0.00011,14.89145]
[1777726042337,29.81,78191.44,0.05,-0.13527,0.00011,14.89145]
[1777726042634,29.81,78191.39,0.05,-0.13528,0.00011,14.89204]
[1777726046865,29.81,78189.19,0.05,-0.13552,0.00011,14.91009]
[1777726048450,29.81,78187.99,0.05,-0.13565,0.00011,14.9197]
[1777726048675,29.81,78187.81,0.05,-0.13567,0.00011,14.92128]
[1777726053711,29.81,78187.49,0.05,-0.13569,0.00011,14.9206]
[1777726057450,29.81,78187.24,0.05,-0.13572,0.00011,14.92309]
[1777726057742,29.81,78186.93,0.05,-0.13576,0.00011,14.9257]
[1777726057993,29.81,78186.93,0.05,-0.13576,0.00011,14.9257]
[1777726058048,29.81,78186.99,0.05,-0.13576,0.00011,14.9254]
[1777726060651,29.81,78186.99,0.05,-0.13576,0.00011,14.9254]
[1777726060658,29.81,78186.99,0.05,-0.13576,0.00011,14.9254]
[1777726060688,29.81,78186.49,0.05,-0.13581,0.00011,14.92966]
[1777726062152,29.81,78186.49,0.05,-0.13581,0.00011,14.92966]
[1777726062680,29.81,78186.49,0.05,-0.13581,0.00011,14.92966]
[1777726062704,29.81,78184.57,0.05,-0.13602,0.00011,14.94505]
[1777726067812,29.81,78183.11,0.05,-0.13619,0.00011,14.95721]
[1777726070782,29.81,78182.89,0.05,-0.13621,0.00011,14.95908]
[1777726071424,29.81,78182.89,0.05,-0.13621,0.00011,14.95908]
[1777726078889,29.82,78183.0,0.05,-0.13622,0.00011,14.95965]
[1777726082158,29.82,78183.0,0.05,-0.13623,0.00011,14.95994]
[1777726086616,29.82,78183.66,0.05,-0.13616,0.00011,14.95548]
[1777726086686,29.82,78184.0,0.05,-0.13613,0.00011,14.95296]
[1777726086779,29.82,78184.0,0.05,-0.13613,0.00011,14.95296]
[1777726087885,29.82,78184.0,0.05,-0.13613,0.00011,14.95296]
[1777726089230,29.82,78182.98,0.05,-0.13624,0.00011,14.96126]
[1777726089285,29.82,78182.85,0.05,-0.13626,0.00011,14.96242]
[1777726095077,29.82,78192.03,0.05,-0.13529,0.00011,14.89104]
[1777726101042,29.82,78191.65,0.05,-0.13534,0.00011,14.89528]
[1777726106078,29.82,78192.42,0.05,-0.13527,0.00011,14.89002]
[1777726109580,29.82,78192.49,0.05,-0.13527,0.00011,14.88974]
[1777726109677,29.82,78192.22,0.05,-0.1353,0.00011,14.89199]
[1777726115141,29.83,78192.25,0.05,-0.13528,0.00011,14.88848]
[1777726120176,29.83,78192.47,0.05,-0.13526,0.00011,14.88731]
[1777726125211,29.83,78192.74,0.05,-0.13524,0.00011,14.88572]
[1777726130246,29.83,78192.9,0.05,-0.13523,0.00011,14.88505]
[1777726139056,29.83,78192.61,0.05,-0.13527,0.00011,14.88768]
[1777726144345,29.83,78191.95,0.05,-0.13535,0.00011,14.89417]
[1777726150386,29.83,78191.33,0.05,-0.13543,0.00011,14.89976]
[1777726155421,29.83,78190.39,0.05,-0.13554,0.00011,14.90773]
[1777726162656,29.83,78189.94,0.05,-0.1356,0.00011,14.91207]
[1777726172375,29.84,78189.94,0.05,-0.1356,0.00011,14.91218]
[1777726178587,29.84,78188.32,0.05,-0.13576,0.00011,14.92257]
[1777726183803,29.84,78187.52,0.05,-0.13586,0.00011,14.92942]
[1777726192700,29.84,78187.52,0.05,-0.13587,0.00011,14.93042]
[1777726197735,29.84,78186.96,0.05,-0.13594,0.00011,14.9354]
[1777726202771,29.84,78186.63,0.05,-0.13598,0.00011,14.93863]
[1777726207806,29.84,78186.49,0.05,-0.13601,0.00011,14.94041]
[1777726210432,29.84,78186.17,0.05,-0.13604,0.00011,14.94319]
[1777726211354,29.84,78186.22,0.05,-0.13604,0.00011,14.94293]
[1777726211867,29.84,78186.44,0.05,-0.13602,0.00011,14.94134]
[1777726215405,29.85,78186.28,0.05,-0.13604,0.00011,14.943]
[1777726215411,29.85,78186.28,0.05,-0.13604,0.00011,14.943]
[1777726215866,29.85,78186.34,0.05,-0.13604,0.00011,14.94265]
[1777726219990,29.85,78186.34,0.05,-0.13604,0.00011,14.94316]
[1777726220706,29.85,78186.34,0.05,-0.13604,0.00011,14.94316]
[1777726222033,29.85,78186.71,0.05,-0.13601,0.00011,14.94051]
[1777726223462,29.85,78186.92,0.05,-0.13599,0.00011,14.93898]
[1777726223566,29.85,78186.92,0.05,-0.13599,0.00011,14.93898]
[1777726223594,29.85,78186.86,0.05,-0.13599,0.00011,14.93958]
[1777726225594,29.85,78187.02,0.05,-0.13598,0.00011,14.93845]
[1777726225597,29.85,78187.02,0.05,-0.13598,0.00011,14.93845]
[1777726225638,29.85,78187.02,0.05,-0.13598,0.00011,14.93845]
[1777726225732,29.85,78186.51,0.05,-0.13603,0.00011,14.94257]
[1777726226149,29.85,78186.51,0.05,-0.13603,0.00011,14.94257]
[1777726232391,29.85,78186.72,0.05,-0.13602,0.00011,14.94117]
[1777726238189,29.85,78186.59,0.05,-0.13601,0.00011,14.93909]
[1777726244801,29.85,78186.34,0.05,-0.13605,0.00011,14.94183]
[1777726249037,29.85,78188.47,0.05,-0.13583,0.00011,14.92576]
[1777726249951,29.85,78188.96,0.05,-0.13578,0.00011,14.92192]
[1777726250015,29.85,78188.96,0.05,-0.13578,0.00011,14.92192]
[1777726250760,29.85,78188.46,0.05,-0.13584,0.00011,14.92611]
[1777726254093,29.85,78186.46,0.05,-0.13605,0.00011,14.94207]
[1777726254129,29.85,78186.46,0.05,-0.13605,0.00011,14.9422]
[1777726259269,29.85,78185.85,0.05,-0.13613,0.00011,14.94758]
[1777726260033,29.85,78185.85,0.05,-0.13613,0.00011,14.94768]
[1777726265500,29.86,78184.73,0.05,-0.13626,0.00011,14.95694]
[1777726266361,29.86,78183.37,0.05,-0.1364,0.00011,14.96768]
[1777726266818,29.86,78183.37,0.05,-0.1364,0.00011,14.96768]
[1777726267958,29.86,78180.9,0.05,-0.13667,0.00011,14.98712]
[1777726277420,29.86,78181.66,0.05,-0.13659,0.00011,14.98127]
[1777726279369,29.86,78182.77,0.05,-0.13647,0.00011,14.97295]
[1777726280603,29.86,78182.22,0.05,-0.13653,0.00011,14.9773]
[1777726285574,29.86,78182.51,0.05,-0.1365,0.00011,14.97519]
[1777726286685,29.86,78182.95,0.05,-0.13646,0.00011,14.97177]
[1777726288698,29.86,78182.93,0.05,-0.13646,0.00011,14.97199]
[1777726288715,29.86,78182.93,0.05,-0.13646,0.00011,14.97199]
[1777726294655,29.86,78184.68,0.05,-0.13625,0.00011,14.95447]
[1777726300451,29.86,78185.15,0.05,-0.1362,0.00011,14.9511]
[1777726305486,29.86,78184.91,0.05,-0.13623,0.00011,14.95318]
[1777726310521,29.86,78186.56,0.05,-0.13606,0.00011,14.94046]
[1777726315556,29.86,78186.67,0.05,-0.13605,0.00011,14.9398]
[1777726320590,29.86,78186.93,0.05,-0.13602,0.00011,14.93793]
[1777726325625,29.86,78192.42,0.05,-0.13544,0.00011,14.89525]
[1777726330664,29.86,78195.34,0.05,-0.13514,0.00011,14.87295]
[1777726335698,29.86,78199.29,0.05,-0.13473,0.00011,14.84284]
[1777726340734,29.86,78201.06,0.05,-0.13455,0.00011,14.82992]
[1777726350804,29.87,78202.3,0.05,-0.13445,0.00011,14.82232]
[1777726355839,29.87,78205.28,0.05,-0.13412,0.00011,14.7962]
[1777726356837,29.87,78205.28,0.05,-0.13412,0.00011,14.7962]
[1777726356979,29.87,78205.28,0.05,-0.13412,0.00011,14.7962]
[1777726358032,29.87,78203.17,0.05,-0.13435,0.00011,14.81296]
[1777726358091,29.87,78188.21,0.05,-0.13594,0.00011,14.93031]
[1777726360074,29.87,78186.21,0.05,-0.13616,0.00011,14.94605]
[1777726360096,29.87,78184.8,0.05,-0.13631,0.00011,14.95728]
[1777726360890,29.87,78184.8,0.05,-0.13631,0.00011,14.95728]
[1777726360924,29.87,78185.09,0.05,-0.13628,0.00011,14.95517]
[1777726361593,29.87,78185.09,0.05,-0.13628,0.00011,14.95517]
[1777726361612,29.87,78185.09,0.05,-0.13628,0.00011,14.95517]
[1777726361643,29.87,78185.09,0.05,-0.13628,0.00011,14.9552]
[1777726364216,29.87,78184.92,0.05,-0.1363,0.00011,14.95657]
[1777726364315,29.87,78184.66,0.05,-0.13633,0.00011,14.95862]
[1777726370032,29.87,78184.41,0.05,-0.13635,0.00011,14.96062]
[1777726375979,29.87,78181.84,0.05,-0.13663,0.00011,14.98068]
[1777726376365,29.87,78181.84,0.05,-0.13663,0.00011,14.98068]
[1777726376986,29.87,78182.36,0.05,-0.13657,0.00011,14.97657]
[1777726382022,29.87,78182.97,0.05,-0.1365,0.00011,14.97161]
[1777726382487,29.87,78182.97,0.05,-0.1365,0.00011,14.97161]
[1777726383029,29.87,78183.15,0.05,-0.13648,0.00011,14.97016]
[1777726384195,29.87,78187.07,0.05,-0.13607,0.00011,14.93941]
[1777726384916,29.87,78187.07,0.05,-0.13607,0.00011,14.93941]
[1777726385608,29.87,78187.72,0.05,-0.136,0.00011,14.93433]
[1777726386050,29.87,78187.78,0.05,-0.13599,0.00011,14.93408]
[1777726390630,29.87,78187.26,0.05,-0.13606,0.00011,14.93941]
[1777726390944,29.87,78187.26,0.05,-0.13606,0.00011,14.93941]
[1777726390953,29.87,78187.26,0.05,-0.13606,0.00011,14.93941]
[1777726391045,29.87,78186.81,0.05,-0.13612,0.00011,14.94315]
[1777726392663,29.87,78186.81,0.05,-0.13612,0.00011,14.94331]
[1777726393098,29.87,78186.35,0.05,-0.13617,0.00011,14.94706]
[1777726394704,29.87,78186.3,0.05,-0.13618,0.00011,14.9476]
[1777726395113,29.87,78186.02,0.05,-0.13621,0.00011,14.94995]
[1777726400148,29.88,78185.27,0.05,-0.1363,0.00011,14.95656]
[1777726403657,29.88,78182.11,0.05,-0.13664,0.00011,14.9816]
[1777726403703,29.88,78182.11,0.05,-0.13664,0.00011,14.9816]
[1777726403721,29.88,78182.11,0.05,-0.13664,0.00011,14.9816]
[1777726403782,29.88,78180.93,0.05,-0.13677,0.00011,14.99107]
[1777726404516,29.88,78180.93,0.05,-0.13677,0.00011,14.99107]
[1777726405312,29.88,78171.02,0.05,-0.13784,0.00011,15.06886]
[1777726406485,29.88,78169.19,0.05,-0.13803,0.00011,15.0832]
[1777726412232,29.88,78169.54,0.05,-0.13797,0.00011,15.07696]
[1777726417267,29.88,78172.79,0.05,-0.13763,0.00011,15.05204]
[1777726422301,29.88,78172.13,0.05,-0.13771,0.00011,15.05776]
[1777726423818,29.88,78172.13,0.05,-0.13771,0.00011,15.05776]
[1777726425254,29.88,78179.66,0.05,-0.1369,0.00011,14.99898]
[1777726425291,29.88,78179.66,0.05,-0.13691,0.00011,14.99915]
[1777726430358,29.88,78179.6,0.05,-0.13693,0.00011,15.00064]
[1777726435668,29.88,78179.24,0.05,-0.13697,0.00011,15.00364]
[1777726437039,29.88,78177.98,0.05,-0.1371,0.00011,15.01357]
[1777726439485,29.88,78177.94,0.05,-0.13711,0.00011,15.01391]
[1777726439491,29.88,78177.94,0.05,-0.13711,0.00011,15.01391]
[1777726439587,29.88,78177.94,0.05,-0.13711,0.00011,15.01392]
[1777726446645,29.88,78175.88,0.05,-0.13733,0.00011,15.03041]
[1777726452512,29.88,78175.0,0.05,-0.13744,0.00011,15.03825]
[1777726457589,29.89,78174.75,0.05,-0.13748,0.00011,15.04093]
[1777726463408,29.89,78173.76,0.05,-0.13759,0.00011,15.04945]
[1777726471645,29.89,78172.61,0.05,-0.13771,0.00011,15.05583]
[1777726476855,29.89,78170.77,0.05,-0.13792,0.00011,15.07138]
[1777726484819,29.89,78170.77,0.05,-0.13792,0.00011,15.07138]
[1777726491785,29.9,78167.89,0.05,-0.13827,0.00011,15.09726]
[1777726495544,29.9,78167.63,0.05,-0.13831,0.00011,15.09994]
[1777726496924,29.9,78167.44,0.05,-0.13833,0.00011,15.10158]
[1777726504876,29.9,78168.89,0.05,-0.13822,0.00011,15.09338]
[1777726511326,29.91,78172.02,0.05,-0.1379,0.00011,15.06982]
[1777726512717,29.91,78172.02,0.05,-0.13793,0.00011,15.07209]
[1777726513110,29.91,78179.79,0.05,-0.13709,0.00011,15.01122]
[1777726513302,29.91,78179.79,0.05,-0.13709,0.00011,15.01122]
[1777726515380,29.91,78181.18,0.05,-0.13694,0.00011,15.00037]
[1777726516092,29.91,78181.18,0.05,-0.13694,0.00011,15.00037]
[1777726518794,29.91,78183.5,0.05,-0.1367,0.00011,14.98233]
[1777726520853,29.91,78186.65,0.05,-0.13636,0.00011,14.95802]
[1777726526028,29.91,78187.61,0.05,-0.13628,0.00011,14.95168]
[1777726526928,29.91,78187.61,0.05,-0.13628,0.00011,14.95168]
[1777726532067,29.92,78190.03,0.05,-0.13601,0.00011,14.93047]
[1777726535792,29.92,78189.97,0.05,-0.13603,0.00011,14.93189]
[1777726535894,29.92,78190.73,0.05,-0.13596,0.00011,14.92629]
[1777726541131,29.92,78190.4,0.05,-0.13601,0.00011,14.93062]
[1777726546166,29.92,78191.09,0.05,-0.13596,0.00011,14.92693]
[1777726549278,29.92,78190.9,0.05,-0.13599,0.00011,14.92909]
[1777726549377,29.93,78190.9,0.05,-0.136,0.00011,14.92942]
[1777726551922,29.93,78190.9,0.05,-0.136,0.00011,14.92942]
[1777726553331,29.93,78190.9,0.05,-0.13601,0.00011,14.9304]
[1777726554222,29.93,78190.9,0.05,-0.13602,0.00011,14.93106]
[1777726559258,29.93,78191.9,0.05,-0.13593,0.00011,14.92456]
[1777726559425,29.93,78191.9,0.05,-0.13593,0.00011,14.92456]
[1777726559843,29.93,78191.9,0.05,-0.13593,0.00011,14.92456]
[1777726560264,29.93,78192.1,0.05,-0.13592,0.00011,14.92365]
[1777726561462,29.93,78192.1,0.05,-0.13592,0.00011,14.92365]
[1777726562278,29.93,78192.53,0.05,-0.13588,0.00011,14.92094]
[1777726567317,29.94,78192.75,0.05,-0.13588,0.00011,14.92087]
[1777726572341,29.94,78192.91,0.05,-0.13588,0.00011,14.92124]
[1777726575704,29.94,78192.91,0.05,-0.13588,0.00011,14.92124]
[1777726575803,29.94,78192.91,0.05,-0.1359,0.00011,14.92254]
[1777726579758,29.94,78192.91,0.05,-0.13591,0.00011,14.92351]
[1777726579760,29.94,78192.91,0.05,-0.13591,0.00011,14.92351]
[1777726579859,29.94,78192.25,0.05,-0.13599,0.00011,14.92898]
[1777726585442,29.94,78192.49,0.05,-0.13598,0.00011,14.92869]
[1777726589934,29.95,78192.55,0.05,-0.13599,0.00011,14.92917]
[1777726590035,29.95,78192.66,0.05,-0.13599,0.00011,14.92895]
[1777726595513,29.95,78192.14,0.05,-0.13604,0.00011,14.93086]
[1777726600548,29.95,78192.48,0.05,-0.13602,0.00011,14.92979]
[1777726605583,29.96,78192.69,0.05,-0.13602,0.00011,14.92972]
[1777726614531,29.96,78192.85,0.05,-0.13601,0.00011,14.92879]
[1777726614647,29.96,78195.12,0.05,-0.1358,0.00011,14.91358]
[1777726616440,29.96,78195.12,0.05,-0.1358,0.00011,14.91365]
[1777726618403,29.96,78200.32,0.05,-0.13525,0.00011,14.87334]
[1777726618675,29.96,78199.76,0.05,-0.13531,0.00011,14.87785]
[1777726623710,29.97,78197.9,0.05,-0.13554,0.00011,14.89457]
[1777726630760,29.97,78195.25,0.05,-0.13586,0.00011,14.91822]
[1777726637184,29.97,78195.44,0.05,-0.13586,0.00011,14.91842]
[1777726643850,29.98,78193.69,0.05,-0.13609,0.00011,14.93521]
[1777726648885,29.98,78192.33,0.05,-0.13624,0.00011,14.94635]
[1777726655934,29.98,78191.09,0.05,-0.13636,0.00011,14.95273]
[1777726662158,29.98,78190.9,0.05,-0.13638,0.00011,14.95455]
[1777726663130,29.98,78190.04,0.05,-0.13648,0.00011,14.96189]
[1777726663232,29.98,78189.96,0.05,-0.13649,0.00011,14.96292]
[1777726669025,29.99,78189.29,0.05,-0.1366,0.00011,14.97055]
[1777726674060,29.99,78189.11,0.05,-0.13664,0.00011,14.97382]
[1777726682115,30.0,78188.86,0.05,-0.13671,0.00011,14.97857]
[1777726686780,30.0,78188.31,0.05,-0.13678,0.00011,14.98425]
[1777726687377,30.0,78188.35,0.05,-0.13678,0.00011,14.98429]
[1777726694199,30.0,78188.64,0.05,-0.1368,0.00011,14.98538]
[1777726701814,30.01,78188.62,0.05,-0.13683,0.00011,14.98775]
[1777726701915,30.01,78188.72,0.05,-0.13685,0.00011,14.98916]
[1777726703091,30.01,78188.72,0.05,-0.13685,0.00011,14.98916]
[1777726703192,30.01,78188.72,0.05,-0.13686,0.00011,14.98971]
[1777726708294,30.02,78188.72,0.05,-0.13688,0.00011,14.99188]
[1777726708395,30.02,78188.73,0.05,-0.13689,0.00011,14.99234]
[1777726714345,30.02,78187.5,0.05,-0.13704,0.00011,15.00111]
[1777726714589,30.02,78187.5,0.05,-0.13704,0.00011,15.00111]
[1777726715351,30.02,78187.04,0.05,-0.13709,0.00011,15.00522]
[1777726720570,30.03,78186.84,0.05,-0.13713,0.00011,15.00831]
[1777726721393,30.03,78186.86,0.05,-0.13715,0.00011,15.00969]
[1777726727657,30.04,78187.21,0.05,-0.13716,0.00011,15.01053]
[1777726735490,30.04,78186.91,0.05,-0.13724,0.00011,15.01642]
[1777726742540,30.05,78187.18,0.05,-0.13726,0.00011,15.01783]
[1777726747810,30.05,78186.81,0.05,-0.13734,0.00011,15.02364]
[1777726752687,30.05,78186.81,0.05,-0.13734,0.00011,15.02364]
[1777726753136,30.05,78186.81,0.05,-0.13734,0.00011,15.02364]
[1777726758653,30.06,78187.66,0.05,-0.13732,0.00011,15.02226]
[1777726760877,30.06,78187.58,0.05,-0.13733,0.00011,15.02336]
[1777726760977,30.06,78188.06,0.05,-0.13729,0.00011,15.0201]
[1777726764397,30.06,78188.06,0.05,-0.13729,0.00011,15.02058]
[1777726764497,30.07,78188.13,0.05,-0.1373,0.00011,15.02099]
[1777726769628,30.07,78188.04,0.05,-0.13734,0.00011,15.02406]
[1777726774679,30.07,78188.41,0.05,-0.1373,0.00011,15.01901]
[1777726779798,30.08,78188.55,0.05,-0.13733,0.00011,15.02121]
[1777726781428,30.08,78188.55,0.05,-0.13733,0.00011,15.02121]
[1777726781528,30.08,78188.62,0.05,-0.13733,0.00011,15.02113]
[1777726783667,30.08,78188.62,0.05,-0.13734,0.00011,15.02206]
[1777726784271,30.08,78188.62,0.05,-0.13734,0.00011,15.02206]
[1777726784888,30.08,78188.76,0.05,-0.13733,0.00011,15.02144]
[1777726784938,30.08,78188.84,0.05,-0.13733,0.00011,15.02128]
[1777726786800,30.08,78188.84,0.05,-0.13733,0.00011,15.02128]
[1777726786901,30.08,78189.2,0.05,-0.1373,0.00011,15.0194]
[1777726790953,30.09,78189.92,0.05,-0.13724,0.00011,15.0152]
[1777726790979,30.09,78189.84,0.05,-0.13726,0.00011,15.0163]
[1777726793397,30.09,78189.84,0.05,-0.13726,0.00011,15.0163]
[1777726793498,30.09,78189.84,0.05,-0.13727,0.00011,15.01724]
[1777726794661,30.09,78189.84,0.05,-0.13728,0.00011,15.0177]
[1777726794762,30.09,78189.79,0.05,-0.13729,0.00011,15.01856]
[1777726798013,30.09,78189.88,0.05,-0.13729,0.00011,15.01879]
[1777726798029,30.09,78189.86,0.05,-0.1373,0.00011,15.01941]
[1777726802523,30.1,78204.9,0.05,-0.13572,0.00011,14.90411]
[1777726802709,30.1,78204.9,0.05,-0.13572,0.00011,14.90411]
[1777726803247,30.1,78204.9,0.05,-0.13572,0.00011,14.90411]
[1777726803267,30.1,78204.9,0.05,-0.13572,0.00011,14.90411]
[1777726803312,30.1,78208.44,0.05,-0.13535,0.00011,14.87706]
[1777726809040,30.1,78205.77,0.05,-0.13565,0.00011,14.89891]
[1777726815044,30.1,78207.85,0.05,-0.13546,0.00011,14.88451]
[1777726815985,30.1,78207.85,0.05,-0.13546,0.00011,14.88451]
[1777726815997,30.1,78207.85,0.05,-0.13546,0.00011,14.88451]
[1777726816086,30.1,78208.56,0.05,-0.13538,0.00011,14.87926]
[1777726817248,30.1,78208.56,0.05,-0.13538,0.00011,14.87926]
[1777726817349,30.1,78208.56,0.05,-0.13539,0.00011,14.87953]
[1777726822161,30.1,78210.69,0.05,-0.13517,0.00011,14.86325]
[1777726822902,30.1,78209.57,0.05,-0.1353,0.00011,14.87303]
[1777726823506,30.1,78209.57,0.05,-0.1353,0.00011,14.87303]
[1777726823965,30.11,78208.7,0.05,-0.13539,0.00011,14.88006]
[1777726824107,30.11,78208.7,0.05,-0.1354,0.00011,14.88033]
[1777726825996,30.11,78208.25,0.05,-0.13545,0.00011,14.8841]
[1777726826121,30.11,78208.25,0.05,-0.13545,0.00011,14.88437]
[1777726831590,30.11,78207.42,0.05,-0.13555,0.00011,14.8919]
[1777726842237,30.11,78211.44,0.05,-0.13515,0.00011,14.85998]
[1777726847268,30.12,78213.1,0.05,-0.13499,0.00011,14.84842]
[1777726852304,30.12,78214.27,0.05,-0.13488,0.00011,14.84063]
[1777726858599,30.12,78216.25,0.05,-0.13469,0.00011,14.82681]
[1777726864037,30.12,78216.94,0.05,-0.13463,0.00011,14.82224]
[1777726870429,30.13,78218.78,0.05,-0.13447,0.00011,14.81034]
[1777726875467,30.13,78221.38,0.05,-0.13421,0.0001,14.79155]
[1777726880502,30.13,78225.76,0.05,-0.13378,0.0001,14.75934]
[1777726885538,30.14,78221.62,0.05,-0.13424,0.0001,14.79358]
[1777726891580,30.14,78220.14,0.05,-0.13441,0.00011,14.80422]
[1777726895238,30.14,78217.27,0.05,-0.13473,0.00011,14.82808]
[1777726895315,30.14,78217.27,0.05,-0.13473,0.00011,14.82808]
[1777726897186,30.15,78220.82,0.05,-0.13437,0.0001,14.80145]
[1777726897621,30.15,78224.61,0.05,-0.13398,0.0001,14.77248]
[1777726902657,30.15,78227.42,0.05,-0.13371,0.0001,14.7529]
[1777726907692,30.15,78229.32,0.05,-0.13354,0.0001,14.74039]
[1777726912729,30.16,78233.28,0.05,-0.13316,0.0001,14.71193]
[1777726917762,30.16,78241.01,0.05,-0.13239,0.0001,14.65443]
[1777726921123,30.16,78240.48,0.05,-0.13245,0.0001,14.65951]
[1777726921160,30.16,78240.48,0.05,-0.13245,0.0001,14.65951]
[1777726921176,30.16,78240.48,0.05,-0.13245,0.0001,14.65951]
[1777726926931,30.17,78240.33,0.05,-0.13251,0.0001,14.66412]
[1777726932866,30.17,78238.83,0.05,-0.13271,0.0001,14.67903]
[1777726937902,30.18,78238.59,0.05,-0.13277,0.0001,14.68315]
[1777726941464,30.18,78238.93,0.05,-0.13274,0.0001,14.68096]
[1777726941501,30.18,78238.93,0.05,-0.13274,0.0001,14.68096]
[1777726941917,30.18,78240.22,0.05,-0.13262,0.0001,14.67188]
[1777726948044,30.18,78239.92,0.05,-0.13268,0.0001,14.67692]
[1777726949520,30.19,78240.52,0.05,-0.13263,0.0001,14.67273]
[1777726949542,30.19,78240.52,0.05,-0.13263,0.0001,14.67273]
[1777726949549,30.19,78240.52,0.05,-0.13263,0.0001,14.67273]
[1777726950825,30.19,78240.38,0.05,-0.13265,0.0001,14.67426]
[1777726950852,30.19,78240.38,0.05,-0.13265,0.0001,14.67426]
[1777726952111,30.19,78240.38,0.05,-0.13266,0.0001,14.67516]
[1777726957662,30.19,78244.47,0.05,-0.13223,0.0001,14.64177]
[1777726957781,30.19,78243.75,0.05,-0.13232,0.0001,14.64777]
[1777726959478,30.19,78248.77,0.05,-0.1318,0.0001,14.60945]
[1777726960231,30.19,78250.62,0.05,-0.13162,0.0001,14.59567]
[1777726960329,30.19,78251.9,0.05,-0.13149,0.0001,14.5863]
[1777726966099,30.2,78253.29,0.05,-0.13139,0.0001,14.57877]
[1777726971133,30.2,78252.73,0.05,-0.13148,0.0001,14.58576]
[1777726972424,30.2,78252.73,0.05,-0.13148,0.0001,14.58576]
[1777726972525,30.21,78251.52,0.05,-0.13161,0.0001,14.59563]
[1777726977955,30.21,78250.88,0.05,-0.13171,0.0001,14.60316]
[1777726983216,30.22,78250.52,0.05,-0.13179,0.0001,14.60911]
[1777726988253,30.22,78250.78,0.05,-0.1318,0.0001,14.60981]
[1777726993288,30.22,78250.57,0.05,-0.13186,0.0001,14.61416]
[1777726998323,30.23,78250.38,0.05,-0.13191,0.0001,14.61836]
[1777727003358,30.23,78250.35,0.05,-0.13195,0.0001,14.62134]
[1777727009652,30.24,78249.64,0.05,-0.13207,0.0001,14.63012]
[1777727016449,30.25,78249.96,0.05,-0.13206,0.0001,14.62747]
[1777727021484,30.25,78250.33,0.05,-0.13206,0.0001,14.6274]
[1777727028533,30.26,78250.18,0.05,-0.13212,0.0001,14.63242]
[1777727033568,30.26,78250.12,0.05,-0.13216,0.0001,14.63563]
[1777727038603,30.27,78249.93,0.05,-0.13222,0.0001,14.63983]
[1777727043673,30.27,78250.17,0.05,-0.1322,0.0001,14.63852]
[1777727043741,30.27,78250.18,0.05,-0.13223,0.0001,14.64062]
[1777727049680,30.28,78249.64,0.05,-0.13233,0.0001,14.64802]
[1777727056730,30.28,78248.44,0.05,-0.1325,0.0001,14.66099]
[1777727057841,30.28,78248.44,0.05,-0.1325,0.0001,14.66099]
[1777727057906,30.28,78248.61,0.05,-0.13249,0.0001,14.66021]
[1777727058008,30.29,78248.61,0.05,-0.1325,0.0001,14.66073]
[1777727063437,30.29,78249.17,0.05,-0.13247,0.0001,14.65853]
[1777727068070,30.29,78250.21,0.05,-0.13239,0.0001,14.65316]
[1777727068815,30.29,78251.18,0.05,-0.1323,0.0001,14.64621]
[1777727069067,30.29,78251.18,0.05,-0.1323,0.0001,14.64621]
[1777727069376,30.29,78251.18,0.05,-0.1323,0.0001,14.64621]
[1777727070135,30.29,78252.57,0.05,-0.13216,0.0001,14.63604]
[1777727070830,30.3,78261.34,0.05,-0.13127,0.0001,14.56911]
[1777727072449,30.3,78263.58,0.05,-0.13102,0.0001,14.54849]
[1777727074152,30.3,78265.1,0.05,-0.13088,0.0001,14.5381]
[1777727074858,30.3,78265.11,0.05,-0.13089,0.0001,14.53867]
[1777727078218,30.3,78266.98,0.05,-0.13072,0.0001,14.52626]
[1777727078234,30.3,78267.54,0.05,-0.13067,0.0001,14.52262]
[1777727079130,30.3,78267.54,0.05,-0.13067,0.0001,14.52262]
[1777727080268,30.31,78269.16,0.05,-0.13051,0.0001,14.51084]
[1777727080483,30.31,78269.16,0.05,-0.13051,0.0001,14.51084]
[1777727080554,30.32,78269.31,0.05,-0.13059,0.0001,14.51646]
[1777727081736,30.32,78269.31,0.05,-0.13059,0.0001,14.51646]
[1777727082349,30.33,78270.78,0.05,-0.13052,0.0001,14.51184]
[1777727085107,30.34,78285.77,0.05,-0.12909,0.0001,14.40401]
[1777727088547,30.34,78285.3,0.05,-0.12916,0.0001,14.40947]
[1777727088612,30.35,78286.48,0.05,-0.12906,0.0001,14.40181]
[1777727093991,30.35,78289.3,0.05,-0.12882,0.0001,14.38415]
[1777727099028,30.36,78287.0,0.05,-0.1291,0.0001,14.40527]
[1777727103153,30.36,78286.03,0.05,-0.12923,0.0001,14.41472]
[1777727104456,30.36,78291.15,0.05,-0.12872,0.0001,14.37619]
[1777727110359,30.37,78302.06,0.05,-0.12766,0.0001,14.29634]
[1777727112901,30.37,78302.06,0.05,-0.12767,0.0001,14.29688]
[1777727112943,30.37,78302.63,0.05,-0.12762,0.0001,14.29307]
[1777727112957,30.37,78302.63,0.05,-0.12762,0.0001,14.29307]
[1777727116213,30.38,78300.11,0.05,-0.12795,0.0001,14.31837]
[1777727116232,30.38,78300.11,0.05,-0.12795,0.0001,14.31837]
[1777727117495,30.38,78300.43,0.05,-0.12792,0.0001,14.31642]
[1777727123454,30.39,78299.22,0.05,-0.12809,0.0001,14.32922]
[1777727129389,30.39,78302.53,0.05,-0.1278,0.0001,14.30681]
[1777727129720,30.39,78302.53,0.05,-0.1278,0.0001,14.30681]
[1777727132172,30.41,78308.27,0.05,-0.12733,0.0001,14.27013]
[1777727133782,30.41,78307.97,0.05,-0.12737,0.0001,14.27294]
[1777727139309,30.44,78308.16,0.05,-0.12757,0.0001,14.28827]
[1777727144541,30.49,78307.7,0.05,-0.12796,0.0001,14.31901]
[1777727150639,30.52,78307.79,0.05,-0.12818,0.0001,14.33596]
[1777727156429,30.52,78307.89,0.05,-0.12822,0.0001,14.33926]
[1777727158446,30.52,78304.34,0.05,-0.12859,0.0001,14.36691]
[1777727158516,30.52,78304.34,0.05,-0.12859,0.0001,14.36691]
[1777727158540,30.52,78304.34,0.05,-0.12859,0.0001,14.36691]
[1777727161968,30.53,78313.34,0.05,-0.12775,0.0001,14.30379]
[1777727162238,30.53,78313.34,0.05,-0.12776,0.0001,14.30422]
[1777727162474,30.53,78314.87,0.05,-0.12761,0.0001,14.29306]
[1777727164098,30.54,78314.87,0.05,-0.12762,0.0001,14.29353]
[1777727164133,30.54,78314.87,0.05,-0.12762,0.0001,14.29353]
[1777727164248,30.54,78314.87,0.05,-0.12762,0.0001,14.29353]
[1777727168316,30.54,78310.02,0.05,-0.12812,0.0001,14.3317]
[1777727168320,30.54,78310.02,0.05,-0.12812,0.0001,14.3317]
[1777727168519,30.54,78310.02,0.05,-0.12813,0.0001,14.33258]
[1777727173549,30.54,78307.57,0.05,-0.12841,0.0001,14.35333]
[1777727178585,30.55,78308.1,0.05,-0.12838,0.0001,14.35139]
[1777727183619,30.55,78307.87,0.05,-0.12843,0.0001,14.35518]
[1777727188654,30.55,78311.45,0.05,-0.1281,0.0001,14.33015]
[1777727193690,30.56,78305.96,0.05,-0.12865,0.0001,14.37007]
[1777727199732,30.56,78304.32,0.05,-0.12885,0.0001,14.38509]
[1777727204765,30.57,78291.53,0.05,-0.13016,0.0001,14.48427]
[1777727205788,30.57,78291.53,0.05,-0.13016,0.0001,14.48427]
[1777727205878,30.57,78289.74,0.05,-0.13035,0.0001,14.49819]
[1777727211820,30.57,78276.62,0.05,-0.1317,0.0001,14.5994]
[1777727216854,30.57,78277.29,0.05,-0.13164,0.0001,14.59484]
[1777727219154,30.57,78277.85,0.05,-0.13158,0.0001,14.59081]
[1777727219805,30.57,78278.8,0.05,-0.13149,0.0001,14.58369]
[1777727224912,30.57,78280.73,0.05,-0.1313,0.0001,14.56962]
[1777727230953,30.57,78281.71,0.05,-0.13121,0.0001,14.56293]
[1777727235988,30.57,78285.02,0.05,-0.13088,0.0001,14.53837]
[1777727241024,30.57,78285.91,0.05,-0.1308,0.0001,14.53225]
[1777727246058,30.58,78286.49,0.05,-0.13075,0.0001,14.52849]
[1777727251353,30.58,78287.72,0.05,-0.1306,0.0001,14.51584]
[1777727255844,30.58,78288.07,0.05,-0.13057,0.0001,14.51356]
[1777727255945,30.58,78288.29,0.05,-0.13055,0.0001,14.51201]
[1777727261423,30.58,78289.49,0.05,-0.13044,0.0001,14.50366]
[1777727266433,30.58,78297.19,0.05,-0.12967,0.0001,14.4457]
[1777727268078,30.58,78297.05,0.05,-0.12969,0.0001,14.44698]
[1777727268217,30.58,78295.93,0.05,-0.12981,0.0001,14.45591]
[1777727272147,30.58,78295.28,0.05,-0.12988,0.0001,14.46144]
[1777727272245,30.58,78295.28,0.05,-0.12988,0.0001,14.46162]
[1777727277280,30.58,78294.97,0.05,-0.12992,0.0001,14.46488]
[1777727282514,30.58,78294.64,0.05,-0.12997,0.0001,14.46809]
[1777727283711,30.59,78294.33,0.05,-0.13,0.0001,14.47063]
[1777727284518,30.59,78294.29,0.05,-0.13001,0.0001,14.47111]
[1777727286366,30.59,78294.63,0.05,-0.12998,0.0001,14.46888]
[1777727286626,30.59,78294.5,0.05,-0.12999,0.0001,14.47005]
[1777727288390,30.59,78294.5,0.05,-0.12999,0.0001,14.47005]
[1777727288932,30.59,78294.81,0.05,-0.12997,0.0001,14.46807]
[1777727291536,30.59,78294.26,0.05,-0.13003,0.0001,14.47263]
[1777727292460,30.59,78294.42,0.05,-0.13001,0.0001,14.47161]
[1777727292489,30.59,78294.29,0.05,-0.13003,0.0001,14.47279]
[1777727298427,30.59,78293.9,0.05,-0.13008,0.0001,14.47692]
[1777727304468,30.59,78293.81,0.05,-0.13011,0.0001,14.47878]
[1777727309506,30.59,78285.45,0.05,-0.13097,0.0001,14.54322]
[1777727314539,30.59,78286.87,0.05,-0.1308,0.0001,14.52898]
[1777727320507,30.6,78287.77,0.05,-0.13072,0.0001,14.52265]
[1777727325617,30.6,78288.38,0.05,-0.13067,0.0001,14.51894]
[1777727331922,30.6,78289.34,0.05,-0.13058,0.0001,14.51245]
[1777727337700,30.6,78289.62,0.05,-0.13056,0.0001,14.51115]
[1777727342736,30.6,78289.29,0.05,-0.1306,0.0001,14.51435]
[1777727346273,30.6,78290.02,0.05,-0.13054,0.0001,14.50922]
[1777727346308,30.6,78290.02,0.05,-0.13054,0.0001,14.50922]
[1777727346317,30.6,78290.02,0.05,-0.13054,0.0001,14.50922]
[1777727350430,30.6,78289.92,0.05,-0.13055,0.0001,14.51054]
[1777727350448,30.6,78289.92,0.05,-0.13055,0.0001,14.51054]
[1777727351508,30.6,78290.02,0.05,-0.13055,0.0001,14.50992]
[1777727356835,30.6,78290.25,0.05,-0.13053,0.0001,14.50905]
[1777727358186,30.6,78290.71,0.05,-0.13049,0.0001,14.5057]
[1777727358849,30.61,78285.75,0.05,-0.131,0.0001,14.54383]
[1777727359676,30.61,78285.75,0.05,-0.131,0.0001,14.54383]
[1777727359689,30.61,78285.75,0.05,-0.131,0.0001,14.54383]
[1777727359855,30.61,78282.31,0.05,-0.13135,0.0001,14.57037]
[1777727365090,30.61,78280.74,0.05,-0.13153,0.0001,14.5834]
[1777727365820,30.61,78279.79,0.05,-0.13163,0.0001,14.59134]
[1777727365914,30.61,78280.67,0.05,-0.13155,0.0001,14.585]
[1777727366444,30.61,78280.67,0.05,-0.13155,0.0001,14.585]
[1777727366946,30.61,78280.67,0.05,-0.13155,0.0001,14.585]
[1777727367010,30.61,78284.81,0.05,-0.13113,0.0001,14.55388]
[1777727372948,30.61,78283.91,0.05,-0.13123,0.0001,14.55917]
[1777727374706,30.61,78283.91,0.05,-0.13123,0.0001,14.55917]
[1777727374961,30.62,78283.27,0.05,-0.1313,0.0001,14.56487]
[1777727376796,30.62,78283.02,0.05,-0.13133,0.0001,14.56718]
[1777727376897,30.62,78282.82,0.05,-0.13136,0.0001,14.56911]
[1777727383017,30.62,78282.22,0.05,-0.13145,0.0001,14.57609]
[1777727389058,30.63,78281.07,0.05,-0.1316,0.0001,14.58718]
[1777727394094,30.63,78283.13,0.05,-0.13141,0.0001,14.57348]
[1777727396475,30.63,78283.23,0.05,-0.13141,0.0001,14.57352]
[1777727397115,30.63,78283.24,0.05,-0.13142,0.0001,14.57385]
[1777727398706,30.63,78294.2,0.05,-0.13031,0.0001,14.49095]
[1777727400376,30.63,78295.69,0.05,-0.13017,0.0001,14.48055]
[1777727401143,30.63,78295.86,0.05,-0.13016,0.0001,14.47959]
[1777727404240,30.64,78304.6,0.05,-0.12929,0.0001,14.41422]
[1777727410593,30.64,78314.7,0.05,-0.1283,0.0001,14.33898]
[1777727414510,30.64,78312.8,0.05,-0.1285,0.0001,14.35418]
[1777727414649,30.64,78312.8,0.05,-0.1285,0.0001,14.35418]
[1777727414952,30.64,78312.8,0.05,-0.1285,0.0001,14.35418]
[1777727415400,30.64,78311.98,0.05,-0.1286,0.0001,14.36244]
[1777727416060,30.64,78311.98,0.05,-0.1286,0.0001,14.36244]
[1777727416729,30.64,78322.27,0.05,-0.12758,0.0001,14.28467]
[1777727417201,30.64,78324.88,0.05,-0.12732,0.0001,14.26521]
[1777727422557,30.65,78322.54,0.05,-0.12758,0.0001,14.28495]
[1777727427564,30.65,78316.41,0.05,-0.12821,0.0001,14.33236]
[1777727428336,30.65,78316.71,0.05,-0.12818,0.0001,14.33064]
[1777727428819,30.65,78316.71,0.05,-0.12818,0.0001,14.33064]
[1777727428915,30.65,78316.71,0.05,-0.12818,0.0001,14.33064]
[1777727428920,30.65,78315.9,0.05,-0.12827,0.0001,14.33706]
[1777727430853,30.65,78315.9,0.05,-0.12827,0.0001,14.33733]
[1777727430948,30.65,78315.9,0.05,-0.12827,0.0001,14.33733]
[1777727430951,30.65,78315.6,0.05,-0.12831,0.0001,14.33988]
[1777727436391,30.65,78314.57,0.05,-0.1284,0.0001,14.34529]
[1777727442257,30.66,78313.96,0.05,-0.12848,0.0001,14.35104]
[1777727443143,30.66,78313.16,0.05,-0.12856,0.0001,14.35739]
[1777727443244,30.66,78312.84,0.05,-0.1286,0.0001,14.3601]
[1777727448475,30.66,78312.05,0.05,-0.12872,0.0001,14.36941]
[1777727452692,30.67,78311.3,0.05,-0.12888,0.0001,14.38173]
[1777727458072,30.71,78310.38,0.05,-0.12925,0.0001,14.41028]
[1777727459476,30.71,78309.78,0.05,-0.12932,0.0001,14.41583]
[1777727464588,30.72,78310.13,0.05,-0.12933,0.0001,14.41618]
[1777727465805,30.72,78310.13,0.05,-0.12933,0.0001,14.41618]
[1777727467095,30.72,78309.71,0.05,-0.12938,0.0001,14.41986]
[1777727467768,30.72,78309.48,0.05,-0.12941,0.0001,14.4221]
[1777727472912,30.72,78311.11,0.05,-0.12928,0.0001,14.41272]
[1777727478686,30.73,78310.31,0.05,-0.1294,0.0001,14.42168]
[1777727483353,30.73,78310.35,0.05,-0.12942,0.0001,14.42328]
[1777727485225,30.73,78310.35,0.05,-0.12942,0.0001,14.42375]
[1777727485736,30.73,78315.53,0.05,-0.12892,0.0001,14.38554]
[1777727490769,30.74,78317.73,0.05,-0.12872,0.0001,14.3703]
[1777727495809,30.74,78322.8,0.05,-0.1282,0.0001,14.32954]
[1777727499305,30.74,78322.39,0.05,-0.12825,0.0001,14.33339]
[1777727499428,30.74,78324.98,0.05,-0.128,0.0001,14.31421]
[1777727499497,30.74,78324.98,0.05,-0.128,0.0001,14.31421]
[1777727499879,30.74,78324.98,0.05,-0.128,0.0001,14.31421]
[1777727499993,30.74,78324.98,0.05,-0.128,0.0001,14.31421]
[1777727500151,30.74,78335.46,0.05,-0.12696,0.0001,14.23554]
[1777727501506,30.74,78335.46,0.05,-0.12697,0.0001,14.23607]
[1777727501855,30.74,78329.39,0.05,-0.12758,0.0001,14.28231]
[1777727505593,30.75,78322.35,0.05,-0.12829,0.0001,14.33662]
[1777727506316,30.75,78322.35,0.05,-0.12829,0.0001,14.33662]
[1777727505882,30.75,78322.35,0.05,-0.1283,0.0001,14.337]
[1777727506889,30.75,78322.32,0.05,-0.12831,0.0001,14.3376]
[1777727511925,30.75,78321.35,0.05,-0.12843,0.0001,14.34685]
[1777727516959,30.75,78316.39,0.05,-0.12895,0.0001,14.38617]
[1777727521994,30.76,78305.77,0.05,-0.13003,0.0001,14.46802]
[1777727527030,30.76,78301.16,0.05,-0.13051,0.0001,14.50408]
[1777727530220,30.76,78299.96,0.05,-0.13064,0.0001,14.51364]
[1777727530249,30.76,78299.96,0.05,-0.13064,0.0001,14.51364]
[1777727532007,30.76,78298.23,0.05,-0.13082,0.0001,14.52716]
[1777727532089,30.76,78297.67,0.05,-0.13088,0.0001,14.53161]
[1777727537106,30.76,78291.11,0.05,-0.13156,0.0001,14.58263]
[1777727542136,30.77,78301.84,0.05,-0.1305,0.0001,14.5036]
[1777727543561,30.77,78302.47,0.05,-0.13045,0.0001,14.49933]
[1777727544199,30.77,78302.47,0.05,-0.13045,0.0001,14.49933]
[1777727550162,30.77,78307.88,0.05,-0.12994,0.0001,14.46156]
[1777727552096,30.77,78310.33,0.05,-0.12968,0.0001,14.44014]
[1777727552313,30.77,78310.33,0.05,-0.12968,0.0001,14.44014]
[1777727553213,30.78,78309.06,0.05,-0.12983,0.0001,14.45089]
[1777727556373,30.78,78309.0,0.05,-0.12985,0.0001,14.4525]
[1777727557242,30.78,78309.0,0.05,-0.12986,0.0001,14.45364]
[1777727559789,30.78,78305.33,0.05,-0.13025,0.0001,14.4825]
[1777727560429,30.78,78304.84,0.05,-0.1303,0.0001,14.48673]
[1777727566305,30.79,78305.19,0.05,-0.13031,0.0001,14.48716]
[1777727572346,30.79,78305.47,0.05,-0.13032,0.0001,14.48805]
[1777727577381,30.8,78305.28,0.05,-0.13037,0.0001,14.49198]
[1777727577830,30.8,78305.28,0.05,-0.13037,0.0001,14.49198]
[1777727578774,30.8,78307.1,0.05,-0.13019,0.0001,14.47873]
[1777727580076,30.8,78308.92,0.05,-0.13002,0.0001,14.4655]
[1777727580806,30.8,78309.3,0.05,-0.12998,0.0001,14.46317]
[1777727581408,30.8,78310.02,0.05,-0.12992,0.0001,14.45827]
[1777727586444,30.81,78314.03,0.05,-0.12955,0.0001,14.4304]
[1777727587186,30.81,78314.03,0.05,-0.12955,0.0001,14.4304]
[1777727590726,30.81,78317.05,0.05,-0.12926,0.0001,14.40866]
[1777727591458,30.81,78317.05,0.05,-0.12926,0.0001,14.40866]
[1777727590742,30.81,78314.32,0.05,-0.12954,0.0001,14.42954]
[1777727591559,30.81,78314.14,0.05,-0.12956,0.0001,14.43116]
[1777727596219,30.81,78313.41,0.05,-0.12964,0.0001,14.43745]
[1777727596283,30.81,78314.38,0.05,-0.12955,0.0001,14.43041]
[1777727598918,30.81,78314.63,0.05,-0.12953,0.0001,14.42908]
[1777727598924,30.81,78315.98,0.05,-0.1294,0.0001,14.41919]
[1777727599648,30.81,78315.98,0.05,-0.1294,0.0001,14.41919]
[1777727600437,30.81,78315.98,0.05,-0.1294,0.0001,14.41919]
[1777727605788,30.82,78315.49,0.05,-0.12947,0.0001,14.42469]
[1777727607266,30.82,78314.67,0.05,-0.12956,0.0001,14.43118]
[1777727607280,30.82,78314.15,0.05,-0.12961,0.0001,14.4354]
[1777727608752,30.82,78314.15,0.05,-0.12962,0.0001,14.4357]
[1777727609326,30.82,78314.15,0.05,-0.12962,0.0001,14.4357]
[1777727609407,30.82,78311.03,0.05,-0.12993,0.0001,14.45951]
[1777727610156,30.82,78311.03,0.05,-0.12993,0.0001,14.45951]
[1777727611363,30.82,78310.52,0.05,-0.12999,0.0001,14.46362]
[1777727611453,30.82,78309.43,0.05,-0.13007,0.0001,14.46807]
[1777727612066,30.82,78309.43,0.05,-0.13007,0.0001,14.46807]
[1777727613413,30.82,78308.63,0.05,-0.13016,0.0001,14.47436]
[1777727613435,30.82,78308.56,0.05,-0.13017,0.0001,14.47513]
[1777727618669,30.82,78304.89,0.05,-0.13055,0.0001,14.50431]
[1777727621095,30.82,78303.6,0.05,-0.13069,0.0001,14.51425]
[1777727624387,30.82,78304.0,0.05,-0.13065,0.0001,14.51187]
[1777727626540,30.82,78303.63,0.05,-0.1307,0.0001,14.51528]
[1777727628481,30.82,78307.45,0.05,-0.13032,0.0001,14.48665]
[1777727628483,30.82,78318.87,0.05,-0.12918,0.0001,14.40075]
[1777727630235,30.83,78318.37,0.05,-0.12923,0.0001,14.40489]
[1777727632105,30.83,78318.5,0.05,-0.12923,0.0001,14.40466]
[1777727632143,30.83,78344.25,0.05,-0.12668,0.0001,14.21109]
[1777727632725,30.83,78344.25,0.05,-0.12668,0.0001,14.21109]
[1777727633989,30.83,78351.74,0.05,-0.12594,0.0001,14.15511]
[1777727634918,30.83,78361.0,0.05,-0.12504,0.0001,14.08596]
[1777727635620,30.83,78360.68,0.05,-0.12507,0.0001,14.08849]
[1777727636054,30.83,78360.68,0.05,-0.12507,0.0001,14.08849]
[1777727636276,30.83,78360.68,0.05,-0.12507,0.0001,14.08849]
[1777727636316,30.83,78361.01,0.05,-0.12505,0.0001,14.08645]
[1777727637537,30.83,78361.01,0.05,-0.12505,0.0001,14.08658]
[1777727637599,30.83,78361.01,0.05,-0.12505,0.0001,14.08658]
[1777727639279,30.83,78376.07,0.05,-0.12359,0.0001,13.97407]
[1777727640135,30.83,78376.07,0.05,-0.12359,0.0001,13.97407]
[1777727640138,30.83,78373.39,0.05,-0.12386,0.0001,13.99471]
[1777727645859,30.84,78368.02,0.05,-0.12442,0.0001,14.03789]
[1777727650952,30.84,78363.55,0.05,-0.12489,0.0001,14.07413]
[1777727656208,30.85,78364.82,0.05,-0.12481,0.0001,14.06881]
[1777727661972,30.85,78370.53,0.05,-0.1243,0.0001,14.02937]
[1777727667285,30.86,78370.24,0.05,-0.12435,0.0001,14.03348]
[1777727673049,30.86,78372.03,0.05,-0.12418,0.0001,14.01822]
[1777727678085,30.86,78370.89,0.05,-0.12431,0.0001,14.02854]
[1777727683119,30.87,78367.06,0.05,-0.12471,0.0001,14.05903]
[1777727689162,30.87,78367.19,0.05,-0.12472,0.0001,14.06036]
[1777727694196,30.87,78369.32,0.05,-0.12453,0.0001,14.04579]
[1777727697880,30.87,78369.8,0.05,-0.1245,0.0001,14.04299]
[1777727697903,30.87,78369.8,0.05,-0.1245,0.0001,14.04299]
[1777727698226,30.87,78369.8,0.05,-0.1245,0.0001,14.04323]
[1777727703261,30.88,78363.94,0.05,-0.12509,0.0001,14.08862]
[1777727708296,30.88,78356.27,0.05,-0.12586,0.0001,14.14754]
[1777727713331,30.88,78349.03,0.05,-0.12658,0.0001,14.20302]
[1777727718366,30.88,78347.45,0.05,-0.12675,0.0001,14.21588]
[1777727723403,30.88,78345.3,0.05,-0.12698,0.0001,14.23291]
[1777727728439,30.89,78343.28,0.05,-0.12718,0.0001,14.24885]
[1777727733473,30.89,78339.45,0.05,-0.12754,0.0001,14.27412]
[1777727734253,30.89,78339.45,0.05,-0.12754,0.0001,14.27412]
[1777727734564,30.89,78339.45,0.05,-0.12754,0.0001,14.27412]
[1777727734480,30.89,78339.15,0.05,-0.12757,0.0001,14.27646]
[1777727735487,30.89,78335.54,0.05,-0.12793,0.0001,14.30367]
[1777727735812,30.89,78335.54,0.05,-0.12793,0.0001,14.30367]
[1777727736495,30.89,78335.69,0.05,-0.12792,0.0001,14.30259]
[1777727741529,30.89,78335.16,0.05,-0.12797,0.0001,14.3068]
[1777727741902,30.89,78335.16,0.05,-0.12797,0.0001,14.3068]
[1777727742004,30.89,78335.3,0.05,-0.12796,0.0001,14.3058]
[1777727742635,30.89,78335.3,0.05,-0.12796,0.0001,14.3058]
[1777727743543,30.89,78335.3,0.05,-0.12796,0.0001,14.30585]
[1777727743972,30.89,78335.3,0.05,-0.12796,0.0001,14.30585]
[1777727744551,30.89,78335.02,0.05,-0.12799,0.0001,14.30801]
[1777727745120,30.89,78335.02,0.05,-0.12799,0.0001,14.30801]
[1777727745560,30.89,78335.21,0.05,-0.12797,0.0001,14.30663]
[1777727750597,30.89,78335.2,0.05,-0.12797,0.0001,14.30702]
[1777727754630,30.89,78335.56,0.05,-0.12794,0.0001,14.30444]
[1777727755629,30.89,78336.28,0.05,-0.12787,0.0001,14.29914]
[1777727755871,30.89,78336.28,0.05,-0.12787,0.0001,14.29914]
[1777727755884,30.89,78336.28,0.05,-0.12787,0.0001,14.29914]
[1777727756641,30.89,78334.86,0.05,-0.12801,0.0001,14.30992]
[1777727758112,30.89,78332.24,0.05,-0.12827,0.0001,14.32963]
[1777727758130,30.89,78332.24,0.05,-0.12827,0.0001,14.32963]
[1777727758601,30.89,78332.24,0.05,-0.12827,0.0001,14.32963]
[1777727758210,30.89,78332.13,0.05,-0.12828,0.0001,14.33046]
[1777727758709,30.89,78332.13,0.05,-0.12828,0.0001,14.33046]
[1777727758810,30.89,78329.39,0.05,-0.12856,0.0001,14.35108]
[1777727760944,30.89,78329.39,0.05,-0.12856,0.0001,14.35107]
[1777727761043,30.89,78329.75,0.05,-0.12852,0.0001,14.34836]
[1777727766705,30.89,78329.08,0.05,-0.12859,0.0001,14.35338]
[1777727770420,30.89,78328.94,0.05,-0.1286,0.0001,14.35443]
[1777727770522,30.89,78329.03,0.05,-0.12859,0.0001,14.35376]
[1777727772452,30.89,78329.03,0.05,-0.12859,0.0001,14.35376]
[1777727772465,30.89,78329.03,0.05,-0.12859,0.0001,14.35376]
[1777727772553,30.89,78329.11,0.05,-0.12858,0.0001,14.35317]
[1777727778057,30.89,78329.17,0.05,-0.12858,0.0001,14.35278]
[1777727779306,30.89,78329.17,0.05,-0.12858,0.0001,14.35278]
[1777727779408,30.89,78329.4,0.05,-0.12856,0.0001,14.35106]
[1777727784831,30.89,78330.32,0.05,-0.12847,0.0001,14.34427]
[1777727789866,30.89,78329.89,0.05,-0.12851,0.0001,14.34759]
[1777727794901,30.89,78329.86,0.05,-0.12849,0.0001,14.34389]
[1777727799935,30.89,78329.92,0.05,-0.12848,0.0001,14.34357]
[1777727804971,30.89,78330.26,0.05,-0.12845,0.0001,14.34116]
[1777727811013,30.89,78330.28,0.05,-0.12845,0.0001,14.3412]
[1777727816048,30.89,78330.13,0.05,-0.12847,0.0001,14.34248]
[1777727821084,30.89,78327.81,0.05,-0.1287,0.0001,14.35999]
[1777727826118,30.89,78327.69,0.05,-0.12871,0.0001,14.36092]
[1777727831154,30.89,78329.61,0.05,-0.12852,0.0001,14.34659]
[1777727836189,30.89,78325.25,0.05,-0.12895,0.0001,14.37935]
[1777727841224,30.89,78325.96,0.05,-0.12888,0.0001,14.37378]
[1777727846259,30.89,78325.44,0.05,-0.12893,0.0001,14.37735]
[1777727851293,30.89,78325.03,0.05,-0.12893,0.0001,14.37593]
[1777727856329,30.89,78324.83,0.05,-0.12895,0.0001,14.37687]
[1777727861366,30.89,78323.33,0.05,-0.12909,0.0001,14.38744]
[1777727865338,30.89,78324.84,0.05,-0.12893,0.0001,14.37566]
[1777727867102,30.89,78324.79,0.05,-0.12893,0.0001,14.37574]
[1777727867407,30.89,78325.03,0.05,-0.12891,0.0001,14.37379]
[1777727872442,30.88,78325.31,0.05,-0.12887,0.0001,14.37094]
[1777727877477,30.88,78325.59,0.05,-0.12883,0.0001,14.36808]
[1777727882512,30.88,78325.59,0.05,-0.12882,0.0001,14.36733]
[1777727887546,30.88,78328.55,0.05,-0.12852,0.0001,14.34443]
[1777727892582,30.88,78328.46,0.05,-0.12852,0.0001,14.3445]
[1777727897619,30.88,78328.46,0.05,-0.12851,0.0001,14.34388]
[1777727901826,30.88,78328.43,0.05,-0.12851,0.0001,14.34359]
[1777727901842,30.88,78328.43,0.05,-0.12851,0.0001,14.34359]
[1777727902654,30.88,78328.19,0.05,-0.12853,0.0001,14.34526]
[1777727903135,30.88,78328.19,0.05,-0.12853,0.0001,14.34526]
[1777727903662,30.88,78328.45,0.05,-0.1285,0.0001,14.34317]
[1777727907841,30.88,78328.77,0.05,-0.12846,0.0001,14.34024]
[1777727908122,30.88,78328.77,0.05,-0.12846,0.0001,14.34024]
[1777727908697,30.88,78331.22,0.05,-0.12822,0.0001,14.3217]
[1777727912178,30.88,78331.48,0.05,-0.12816,0.0001,14.31546]
[1777727912726,30.88,78331.39,0.05,-0.12817,0.0001,14.31607]
[1777727919775,30.88,78330.27,0.05,-0.12828,0.0001,14.3241]
[1777727924810,30.87,78329.74,0.05,-0.12832,0.0001,14.32785]
[1777727929845,30.87,78329.25,0.05,-0.12837,0.0001,14.33141]
[1777727934879,30.87,78328.69,0.05,-0.12843,0.0001,14.33547]
[1777727941929,30.87,78328.67,0.05,-0.12842,0.0001,14.33531]
[1777727946964,30.87,78328.71,0.05,-0.12842,0.0001,14.33475]
[1777727951998,30.87,78325.41,0.05,-0.12874,0.0001,14.35919]
[1777727953889,30.87,78325.67,0.05,-0.12871,0.0001,14.35714]
[1777727954013,30.87,78324.55,0.05,-0.12882,0.0001,14.36545]
[1777727959048,30.87,78319.81,0.05,-0.12929,0.0001,14.40033]
[1777727964083,30.87,78319.48,0.05,-0.12931,0.0001,14.40229]
[1777727969118,30.87,78313.89,0.05,-0.12986,0.0001,14.44393]
[1777727974157,30.87,78309.24,0.05,-0.13029,0.0001,14.47407]
[1777727979189,30.87,78307.73,0.05,-0.13043,0.0001,14.48416]
[1777727981369,30.87,78307.61,0.05,-0.13043,0.0001,14.48481]
[1777727981754,30.87,78307.61,0.05,-0.13043,0.0001,14.48481]
[1777727981878,30.87,78307.61,0.05,-0.13043,0.0001,14.48481]
[1777727987247,30.86,78302.4,0.05,-0.13095,0.0001,14.5231]
[1777727992281,30.86,78305.1,0.05,-0.13066,0.0001,14.50151]
[1777727997317,30.86,78307.54,0.05,-0.1304,0.0001,14.48182]
[1777728002354,30.86,78311.17,0.05,-0.13002,0.0001,14.45326]
[1777728005866,30.86,78310.17,0.05,-0.13011,0.0001,14.46032]
[1777728006316,30.86,78310.58,0.05,-0.13007,0.0001,14.45699]
[1777728009184,30.86,78321.83,0.05,-0.12893,0.0001,14.37173]
[1777728014438,30.86,78321.09,0.05,-0.12902,0.0001,14.37853]
[1777728019914,30.86,78321.12,0.05,-0.12901,0.0001,14.37765]
[1777728025794,30.85,78321.01,0.05,-0.12901,0.0001,14.37731]
[1777728035867,30.85,78321.31,0.05,-0.12894,0.0001,14.37026]
[1777728041627,30.85,78318.33,0.05,-0.12923,0.0001,14.39215]
[1777728045735,30.85,78317.01,0.05,-0.12936,0.0001,14.40181]
[1777728046591,30.85,78317.45,0.05,-0.1293,0.0001,14.39781]
[1777728051698,30.85,78317.09,0.05,-0.12932,0.0001,14.3992]
[1777728052283,30.85,78317.09,0.05,-0.12932,0.0001,14.3992]
[1777728052704,30.85,78317.21,0.05,-0.12931,0.0001,14.39805]
[1777728056746,30.85,78317.74,0.05,-0.12925,0.0001,14.39332]
[1777728056838,30.85,78317.94,0.05,-0.12922,0.0001,14.39158]
[1777728057447,30.85,78317.94,0.05,-0.12922,0.0001,14.39158]
[1777728057738,30.85,78317.94,0.05,-0.12922,0.0001,14.39135]
[1777728059468,30.84,78318.21,0.05,-0.12919,0.0001,14.38908]
[1777728059755,30.84,78322.57,0.05,-0.12875,0.0001,14.35601]
[1777728060320,30.84,78322.57,0.05,-0.12875,0.0001,14.35601]
[1777728060761,30.84,78330.61,0.05,-0.12795,0.0001,14.29531]
[1777728061034,30.84,78330.61,0.05,-0.12795,0.0001,14.29531]
[1777728061538,30.84,78330.61,0.05,-0.12795,0.0001,14.29531]
[1777728061770,30.84,78327.93,0.05,-0.12821,0.0001,14.31538]
[1777728064216,30.84,78328.39,0.05,-0.12817,0.0001,14.31168]
[1777728064226,30.84,78328.39,0.05,-0.12817,0.0001,14.31168]
[1777728064796,30.84,78328.7,0.05,-0.12813,0.0001,14.30923]
[1777728065067,30.84,78328.7,0.05,-0.12813,0.0001,14.30923]
[1777728065796,30.84,78328.71,0.05,-0.12813,0.0001,14.30905]
[1777728070832,30.84,78330.21,0.05,-0.12797,0.0001,14.2972]
[1777728071441,30.84,78330.21,0.05,-0.12797,0.0001,14.2972]
[1777728071709,30.84,78330.21,0.05,-0.12797,0.0001,14.2972]
[1777728071841,30.84,78333.05,0.05,-0.12769,0.0001,14.27574]
[1777728076873,30.84,78332.42,0.05,-0.12775,0.0001,14.28017]
[1777728079886,30.84,78332.02,0.05,-0.12779,0.0001,14.28304]
[1777728079987,30.84,78329.43,0.05,-0.12804,0.0001,14.30235]
[1777728085937,30.84,78326.52,0.05,-0.12832,0.0001,14.32367]
[1777728090973,30.84,78326.99,0.05,-0.12827,0.0001,14.31929]
[1777728095573,30.84,78326.64,0.05,-0.12827,0.0001,14.31729]
[1777728096201,30.84,78326.81,0.05,-0.12825,0.0001,14.31586]
[1777728097019,30.84,78326.83,0.05,-0.12824,0.0001,14.31555]
[1777728102320,30.84,78326.69,0.05,-0.12825,0.0001,14.31597]
[1777728102327,30.84,78327.42,0.05,-0.12817,0.0001,14.31031]
[1777728107468,30.83,78325.53,0.05,-0.12835,0.0001,14.32386]
[1777728107509,30.83,78323.64,0.05,-0.12854,0.0001,14.33791]
[1777728113126,30.83,78322.51,0.05,-0.12863,0.0001,14.34511]
[1777728118162,30.83,78319.94,0.05,-0.12889,0.0001,14.36449]
[1777728123196,30.83,78318.75,0.05,-0.12901,0.0001,14.37384]
[1777728126761,30.83,78319.24,0.05,-0.12897,0.0001,14.37018]
[1777728132283,30.83,78315.68,0.05,-0.12933,0.0001,14.39745]
[1777728137317,30.84,78311.69,0.05,-0.12975,0.0001,14.42913]
[1777728138290,30.84,78311.69,0.05,-0.12975,0.0001,14.42913]
[1777728139006,30.84,78311.69,0.05,-0.12975,0.0001,14.42913]
[1777728144290,30.84,78309.41,0.05,-0.13,0.0001,14.44842]
[1777728149676,30.84,78306.31,0.05,-0.13034,0.0001,14.47341]
[1777728153307,30.84,78309.09,0.05,-0.13004,0.0001,14.44966]
[1777728153409,30.85,78308.95,0.05,-0.13006,0.0001,14.45103]
[1777728159474,30.85,78311.77,0.05,-0.12981,0.0001,14.43173]
[1777728164508,30.85,78312.0,0.05,-0.1298,0.0001,14.4316]
[1777728169543,30.85,78312.39,0.05,-0.12978,0.0001,14.43025]
[1777728174578,30.86,78312.91,0.05,-0.12975,0.0001,14.42789]
[1777728180254,30.86,78313.5,0.05,-0.12971,0.0001,14.42468]
[1777728186919,30.86,78312.98,0.05,-0.12979,0.0001,14.43104]
[1777728193711,30.87,78313.45,0.05,-0.12977,0.0001,14.42971]
[1777728200063,30.87,78312.12,0.05,-0.12992,0.0001,14.44065]
[1777728200092,30.87,78312.12,0.05,-0.12992,0.0001,14.44065]
[1777728200113,30.87,78312.12,0.05,-0.12992,0.0001,14.44065]
[1777728200145,30.87,78312.12,0.05,-0.12994,0.0001,14.44188]
[1777728205794,30.87,78310.24,0.05,-0.13014,0.0001,14.45756]
[1777728210875,30.88,78308.8,0.05,-0.1303,0.0001,14.46959]
[1777728212443,30.88,78307.72,0.05,-0.13042,0.0001,14.47802]
[1777728212542,30.88,78307.72,0.05,-0.1304,0.0001,14.47455]
[1777728217879,30.88,78307.89,0.05,-0.1304,0.0001,14.47472]
[1777728224928,30.88,78308.3,0.05,-0.13038,0.0001,14.47366]
[1777728229964,30.89,78309.04,0.05,-0.13033,0.0001,14.46951]
[1777728234999,30.89,78306.35,0.05,-0.13061,0.0001,14.49109]
[1777728240033,30.89,78306.47,0.05,-0.13062,0.0001,14.49143]
[1777728245605,30.89,78306.71,0.05,-0.13061,0.0001,14.4906]
[1777728253125,30.9,78307.59,0.05,-0.13055,0.0001,14.48617]
[1777728259183,30.9,78305.29,0.05,-0.13079,0.0001,14.50468]
[1777728265212,30.9,78306.28,0.05,-0.13072,0.0001,14.49893]
[1777728270244,30.9,78306.28,0.05,-0.13073,0.0001,14.49999]
[1777728275280,30.9,78306.33,0.05,-0.13071,0.0001,14.49663]
[1777728280314,30.91,78305.96,0.05,-0.13076,0.0001,14.50046]
[1777728285352,30.91,78304.48,0.05,-0.13092,0.0001,14.51236]
[1777728290388,30.91,78302.74,0.05,-0.13109,0.0001,14.5252]
[1777728295423,30.91,78302.35,0.05,-0.13113,0.0001,14.52793]
[1777728301273,30.91,78303.48,0.05,-0.13103,0.0001,14.52062]
[1777728306500,30.91,78301.34,0.05,-0.13127,0.0001,14.53883]
[1777728311536,30.91,78299.59,0.05,-0.13147,0.0001,14.55344]
[1777728313172,30.91,78299.59,0.05,-0.13147,0.0001,14.55344]
[1777728313270,30.92,78298.34,0.05,-0.1316,0.0001,14.5634]
[1777728318940,30.92,78297.49,0.05,-0.1317,0.0001,14.57088]
[1777728322091,30.92,78296.86,0.05,-0.13178,0.0001,14.57642]
[1777728322192,30.92,78296.86,0.05,-0.13178,0.0001,14.57669]
[1777728327906,30.92,78296.47,0.05,-0.13184,0.0001,14.58121]
[1777728336713,30.93,78295.6,0.05,-0.13193,0.0001,14.5861]
[1777728342753,30.93,78295.01,0.05,-0.13201,0.0001,14.59213]
[1777728348058,30.93,78294.39,0.05,-0.13209,0.0001,14.59811]
[1777728353834,30.93,78294.43,0.05,-0.13211,0.0001,14.59936]
[1777728358871,30.94,78295.43,0.05,-0.13202,0.0001,14.59312]
[1777728363906,30.94,78297.82,0.05,-0.1318,0.0001,14.57649]
[1777728369313,30.94,78297.95,0.05,-0.1318,0.0001,14.5766]
[1777728375203,30.94,78301.55,0.05,-0.13145,0.0001,14.5506]
[1777728381024,30.95,78299.04,0.05,-0.13174,0.0001,14.57207]
[1777728389082,30.95,78298.3,0.05,-0.13184,0.0001,14.57986]
[1777728394117,30.95,78297.23,0.05,-0.13194,0.0001,14.5852]
[1777728399139,30.95,78295.8,0.05,-0.1321,0.0001,14.59703]
[1777728404439,30.96,78295.33,0.05,-0.13216,0.0001,14.60157]
[1777728410229,30.96,78294.74,0.05,-0.13224,0.0001,14.60799]
[1777728416271,30.96,78294.23,0.05,-0.13231,0.0001,14.61326]
[1777728421306,30.96,78293.97,0.05,-0.13236,0.0001,14.6164]
[1777728426340,30.97,78294.0,0.05,-0.13237,0.0001,14.61756]
[1777728435404,30.97,78293.19,0.05,-0.13248,0.0001,14.62567]
[1777728442453,30.97,78292.83,0.05,-0.13254,0.0001,14.62989]
[1777728449078,30.97,78292.89,0.05,-0.13253,0.0001,14.62965]
[1777728454537,30.98,78292.92,0.05,-0.13253,0.0001,14.62772]
[1777728459572,30.98,78291.72,0.05,-0.13267,0.0001,14.63778]
[1777728464607,30.98,78290.64,0.05,-0.13279,0.0001,14.64688]
[1777728469643,30.98,78290.37,0.05,-0.13283,0.0001,14.64985]
[1777728478970,30.99,78290.66,0.05,-0.13282,0.0001,14.64932]
[1777728487768,30.99,78290.36,0.05,-0.13287,0.0001,14.65319]
[1777728493811,30.99,78290.82,0.05,-0.13284,0.0001,14.65081]
[1777728499112,30.99,78291.21,0.05,-0.13281,0.0001,14.64879]
[1777728501792,30.99,78291.06,0.05,-0.13283,0.0001,14.65028]
[1777728501824,30.99,78291.06,0.05,-0.13283,0.0001,14.65028]
[1777728501838,30.99,78291.06,0.05,-0.13283,0.0001,14.65028]
[1777728502524,30.99,78291.43,0.05,-0.1328,0.0001,14.64768]
[1777728502567,30.99,78291.43,0.05,-0.1328,0.0001,14.64768]
[1777728503127,30.99,78291.43,0.05,-0.1328,0.0001,14.64768]
[1777728503159,30.99,78291.43,0.05,-0.1328,0.0001,14.64768]
[1777728503736,30.99,78291.55,0.05,-0.13279,0.0001,14.64696]
[1777728503756,30.99,78291.55,0.05,-0.13279,0.0001,14.64696]
[1777728505545,30.99,78291.63,0.05,-0.13278,0.0001,14.64673]
[1777728509102,30.99,78291.77,0.05,-0.13277,0.0001,14.64586]
[1777728509144,30.99,78291.77,0.05,-0.13277,0.0001,14.64586]
[1777728509153,30.99,78291.77,0.05,-0.13277,0.0001,14.64586]
[1777728511253,31.0,78291.73,0.05,-0.13279,0.0001,14.64691]
[1777728511288,31.0,78291.73,0.05,-0.13279,0.0001,14.64691]
[1777728511621,31.0,78291.93,0.05,-0.13274,0.0001,14.64154]
[1777728516972,31.0,78291.97,0.05,-0.13275,0.0001,14.64236]
[1777728524021,31.0,78291.92,0.05,-0.13277,0.0001,14.64405]
[1777728529322,31.0,78292.01,0.05,-0.13278,0.0001,14.6443]
[1777728531595,31.0,78292.01,0.05,-0.13278,0.0001,14.6443]
[1777728531623,31.0,78292.01,0.05,-0.13278,0.0001,14.6443]
[1777728531642,31.0,78292.01,0.05,-0.13278,0.0001,14.6443]
[1777728537076,31.0,78292.08,0.05,-0.13279,0.0001,14.64506]
[1777728537825,31.0,78292.14,0.05,-0.13278,0.0001,14.64479]
[1777728538924,31.0,78292.14,0.05,-0.13278,0.0001,14.64497]
[1777728540099,31.0,78292.14,0.05,-0.13279,0.0001,14.64515]
[1777728540200,31.01,78292.14,0.05,-0.13279,0.0001,14.64534]
[1777728545506,31.01,78292.71,0.05,-0.13274,0.0001,14.64178]
[1777728546178,31.01,78292.71,0.05,-0.13274,0.0001,14.64178]
[1777728546272,31.01,78292.66,0.05,-0.13275,0.0001,14.64253]
[1777728552217,31.01,78292.71,0.05,-0.13276,0.0001,14.64326]
[1777728558260,31.01,78292.7,0.05,-0.13278,0.0001,14.64444]
[1777728564301,31.01,78292.42,0.05,-0.13282,0.0001,14.64761]
[1777728568022,31.01,78292.42,0.05,-0.13282,0.0001,14.64761]
[1777728568518,31.01,78292.43,0.05,-0.13283,0.0001,14.64824]
[1777728569336,31.01,78292.03,0.05,-0.13287,0.0001,14.65142]
[1777728571306,31.01,78290.56,0.05,-0.13302,0.0001,14.66235]
[1777728571334,31.01,78290.56,0.05,-0.13302,0.0001,14.66235]
[1777728572572,31.01,78290.58,0.05,-0.13298,0.0001,14.65786]
[1777728572578,31.01,78290.58,0.05,-0.13298,0.0001,14.65786]
[1777728573365,31.01,78290.16,0.05,-0.13302,0.0001,14.66088]
[1777728575508,31.01,78290.16,0.05,-0.13302,0.0001,14.66088]
[1777728576634,31.01,78289.99,0.05,-0.13303,0.0001,14.66173]
[1777728577392,31.01,78289.99,0.05,-0.13303,0.0001,14.66158]
[1777728582427,31.01,78290.98,0.05,-0.13292,0.0001,14.65345]
[1777728582726,31.01,78290.98,0.05,-0.13292,0.0001,14.65345]
[1777728583435,31.01,78291.57,0.05,-0.13286,0.0001,14.64888]
[1777728588470,31.01,78290.96,0.05,-0.13291,0.0001,14.65283]
[1777728593504,31.01,78290.88,0.05,-0.13291,0.0001,14.65279]
[1777728597774,31.01,78292.2,0.05,-0.13277,0.0001,14.64228]
[1777728598975,31.01,78291.98,0.05,-0.13279,0.0001,14.64382]
[1777728599056,31.01,78291.87,0.05,-0.1328,0.0001,14.64465]
[1777728599999,31.01,78291.87,0.05,-0.1328,0.0001,14.64465]
[1777728600035,31.01,78291.87,0.05,-0.1328,0.0001,14.64465]
[1777728600048,31.01,78291.87,0.05,-0.1328,0.0001,14.64465]
[1777728607603,31.01,78291.79,0.05,-0.1328,0.0001,14.6442]
[1777728613270,31.0,78292.12,0.05,-0.13276,0.0001,14.64127]
[1777728614911,31.0,78292.14,0.05,-0.13275,0.0001,14.6409]
[1777728614954,31.0,78292.14,0.05,-0.13275,0.0001,14.6409]
[1777728615207,31.0,78292.14,0.05,-0.13275,0.0001,14.6409]
[1777728615212,31.0,78292.14,0.05,-0.13275,0.0001,14.6409]
[1777728615308,31.0,78293.0,0.05,-0.13267,0.0001,14.63432]
[1777728620697,31.0,78292.25,0.05,-0.13273,0.0001,14.6393]
[1777728625730,31.0,78291.98,0.05,-0.13275,0.0001,14.64078]
[1777728630776,31.0,78291.91,0.05,-0.13275,0.0001,14.64076]
[1777728635800,31.0,78293.14,0.05,-0.13259,0.0001,14.62695]
[1777728642849,31.0,78292.11,0.05,-0.13269,0.0001,14.63399]
[1777728647886,31.0,78292.14,0.05,-0.13268,0.0001,14.63326]
[1777728650244,31.0,78291.92,0.05,-0.1327,0.0001,14.63482]
[1777728650271,31.0,78291.92,0.05,-0.1327,0.0001,14.63482]
[1777728650279,31.0,78291.92,0.05,-0.1327,0.0001,14.63482]
[1777728652415,31.0,78291.99,0.05,-0.13269,0.0001,14.63419]
[1777728652450,31.0,78291.99,0.05,-0.13269,0.0001,14.63419]
[1777728652959,31.0,78291.99,0.05,-0.13269,0.0001,14.63399]
[1777728652981,31.0,78291.99,0.05,-0.13269,0.0001,14.63399]
[1777728654056,31.0,78291.99,0.05,-0.13269,0.0001,14.63389]
[1777728654101,31.0,78291.99,0.05,-0.13269,0.0001,14.63389]
[1777728655766,31.0,78292.12,0.05,-0.13267,0.0001,14.63271]
[1777728655868,31.0,78291.77,0.05,-0.13271,0.0001,14.63524]
[1777728665002,31.0,78291.53,0.05,-0.13272,0.0001,14.63613]
[1777728670306,30.99,78291.3,0.05,-0.13273,0.0001,14.63733]
[1777728676082,30.99,78291.47,0.05,-0.13271,0.0001,14.63544]
[1777728683132,30.99,78291.57,0.05,-0.13269,0.0001,14.634]
[1777728688168,30.99,78291.73,0.05,-0.13267,0.0001,14.63231]
[1777728693203,30.99,78291.45,0.05,-0.13266,0.0001,14.62987]
[1777728698238,30.99,78291.57,0.05,-0.13264,0.0001,14.62851]
[1777728703274,30.99,78291.77,0.05,-0.13262,0.0001,14.62656]
[1777728710597,30.99,78290.32,0.05,-0.13275,0.0001,14.63676]
[1777728716101,30.99,78290.51,0.05,-0.13273,0.0001,14.63483]
[1777728722405,30.99,78290.63,0.05,-0.13271,0.0001,14.63325]
[1777728727440,30.98,78291.97,0.05,-0.13256,0.0001,14.62274]
[1777728732475,30.98,78292.38,0.05,-0.13252,0.0001,14.61926]
[1777728737511,30.98,78292.89,0.05,-0.13246,0.0001,14.61505]
[1777728742678,30.98,78292.9,0.05,-0.13246,0.0001,14.61469]
[1777728748588,30.98,78292.99,0.05,-0.13244,0.0001,14.61354]
[1777728753624,30.98,78292.53,0.05,-0.13245,0.0001,14.61258]
[1777728758658,30.98,78292.68,0.05,-0.13243,0.0001,14.61111]
[1777728763694,30.98,78296.23,0.05,-0.13207,0.0001,14.58407]
[1777728769075,30.98,78294.45,0.05,-0.13225,0.0001,14.59729]
[1777728774773,30.98,78297.73,0.05,-0.13191,0.0001,14.5724]
[1777728779808,30.98,78296.69,0.05,-0.13202,0.0001,14.58018]
[1777728784843,30.98,78296.53,0.05,-0.13203,0.0001,14.58135]
[1777728791161,30.98,78295.85,0.05,-0.1321,0.0001,14.58642]
[1777728796927,30.98,78295.19,0.05,-0.13217,0.0001,14.59133]
[1777728805990,30.98,78294.87,0.05,-0.1322,0.0001,14.59369]
[1777728811301,30.98,78294.63,0.05,-0.13219,0.0001,14.59143]
[1777728817067,30.98,78294.12,0.05,-0.13225,0.0001,14.5953]
[1777728822101,30.98,78293.92,0.05,-0.13227,0.0001,14.59682]
[1777728827137,30.98,78293.79,0.05,-0.13228,0.0001,14.59782]
[1777728832172,30.98,78293.5,0.05,-0.13231,0.0001,14.6]
[1777728837207,30.98,78293.8,0.05,-0.13228,0.0001,14.59775]
[1777728844256,30.98,78292.74,0.05,-0.13239,0.0001,14.60567]
[1777728850298,30.98,78292.69,0.05,-0.13239,0.0001,14.60599]
[1777728855332,30.98,78293.03,0.05,-0.13236,0.0001,14.60342]
[1777728861654,30.98,78291.34,0.05,-0.13253,0.0001,14.6161]
[1777728867958,30.98,78290.57,0.05,-0.1326,0.0001,14.62176]
[1777728873462,30.98,78290.95,0.05,-0.13253,0.0001,14.61466]
[1777728878494,30.98,78291.68,0.05,-0.13246,0.0001,14.6091]
[1777728883528,30.98,78292.9,0.05,-0.13233,0.0001,14.5999]
[1777728888565,30.98,78294.87,0.05,-0.13214,0.0001,14.58514]
[1777728897889,30.98,78294.67,0.05,-0.13216,0.0001,14.58672]
[1777728903672,30.98,78293.35,0.05,-0.13229,0.0001,14.5968]
[1777728909713,30.98,78292.3,0.05,-0.1324,0.0001,14.60469]
[1777728915448,30.98,78292.38,0.05,-0.13239,0.0001,14.60406]
[1777728920798,30.98,78292.45,0.05,-0.13238,0.0001,14.60349]
[1777728925827,30.98,78291.76,0.05,-0.13245,0.0001,14.6086]
[1777728930862,30.98,78290.65,0.05,-0.13256,0.0001,14.61684]
[1777728935898,30.98,78291.1,0.05,-0.13249,0.0001,14.60931]
[1777728940931,30.98,78291.73,0.05,-0.13242,0.0001,14.60452]
[1777728946974,30.98,78291.53,0.05,-0.13244,0.0001,14.60597]
[1777728952000,30.98,78291.67,0.05,-0.13243,0.0001,14.60489]
[1777728959060,30.98,78291.21,0.05,-0.13247,0.0001,14.60825]
[1777728961936,30.98,78291.4,0.05,-0.13245,0.0001,14.6068]
[1777728961965,30.98,78291.4,0.05,-0.13245,0.0001,14.6068]
[1777728962997,30.98,78290.97,0.05,-0.1325,0.0001,14.61002]
[1777728969130,30.98,78290.64,0.05,-0.13253,0.0001,14.61239]
[1777728974165,30.98,78291.04,0.05,-0.13249,0.0001,14.6093]
[1777728980206,30.98,78291.15,0.05,-0.13247,0.0001,14.60838]
[1777728985242,30.98,78291.3,0.05,-0.13246,0.0001,14.60717]
[1777728989809,30.98,78291.57,0.05,-0.13243,0.0001,14.6051]
[1777728989832,30.98,78291.57,0.05,-0.13243,0.0001,14.6051]
[1777728989846,30.98,78291.57,0.05,-0.13243,0.0001,14.6051]
[1777728995312,30.98,78291.43,0.05,-0.13241,0.0001,14.60192]
[1777729000347,30.98,78291.8,0.05,-0.13237,0.0001,14.59897]
[1777729005388,30.98,78291.86,0.05,-0.13236,0.0001,14.59829]
[1777729010898,30.98,78292.21,0.05,-0.13233,0.0001,14.59544]
[1777729011119,30.98,78292.13,0.05,-0.13233,0.0001,14.59598]
[1777729011145,30.98,78292.13,0.05,-0.13233,0.0001,14.59598]
[1777729011875,30.98,78292.13,0.05,-0.13233,0.0001,14.59598]
[1777729013210,30.98,78291.59,0.05,-0.13239,0.0001,14.5999]
[1777729013924,30.98,78291.59,0.05,-0.13239,0.0001,14.5999]
[1777729016333,30.97,78291.42,0.05,-0.1324,0.0001,14.60103]
[1777729018004,30.97,78292.1,0.05,-0.13233,0.0001,14.59569]
[1777729023511,30.97,78291.81,0.05,-0.13235,0.0001,14.5974]
[1777729025570,30.97,78291.81,0.05,-0.13235,0.0001,14.5974]
[1777729025603,30.97,78291.81,0.05,-0.13235,0.0001,14.5974]
[1777729025608,30.97,78291.81,0.05,-0.13235,0.0001,14.5974]
[1777729028103,30.97,78291.68,0.05,-0.13236,0.0001,14.59821]
[1777729028142,30.97,78291.68,0.05,-0.13236,0.0001,14.59821]
[1777729028179,30.97,78291.68,0.05,-0.13236,0.0001,14.59821]
[1777729033582,30.97,78291.83,0.05,-0.13234,0.0001,14.59636]
[1777729034719,30.97,78291.83,0.05,-0.13234,0.0001,14.59636]
[1777729034753,30.97,78291.83,0.05,-0.13234,0.0001,14.59636]
[1777729034764,30.97,78291.83,0.05,-0.13234,0.0001,14.59636]
[1777729040630,30.97,78292.31,0.05,-0.13228,0.0001,14.59209]
[1777729045666,30.97,78292.6,0.05,-0.13225,0.0001,14.58943]
[1777729046097,30.97,78292.6,0.05,-0.13225,0.0001,14.58943]
[1777729046142,30.97,78292.6,0.05,-0.13225,0.0001,14.58943]
[1777729046589,30.97,78292.6,0.05,-0.13225,0.0001,14.58943]
[1777729046592,30.97,78292.6,0.05,-0.13225,0.0001,14.58943]
[1777729046687,30.97,78292.29,0.05,-0.13228,0.0001,14.59167]
[1777729047746,30.97,78292.29,0.05,-0.13228,0.0001,14.59167]
[1777729047796,30.97,78292.29,0.05,-0.13228,0.0001,14.59167]
[1777729048266,30.97,78292.78,0.05,-0.13222,0.0001,14.58788]
[1777729048296,30.97,78292.78,0.05,-0.13222,0.0001,14.58788]
[1777729049369,30.97,78292.78,0.05,-0.13222,0.0001,14.58778]
[1777729049396,30.97,78292.78,0.05,-0.13222,0.0001,14.58778]
[1777729050659,30.97,78292.63,0.05,-0.13224,0.0001,14.58881]
[1777729050760,30.97,78292.53,0.05,-0.13225,0.0001,14.58946]
[1777729056744,30.97,78292.93,0.05,-0.13217,0.0001,14.58182]
[1777729061783,30.97,78292.92,0.05,-0.13216,0.0001,14.58142]
[1777729066817,30.97,78293.06,0.05,-0.13214,0.0001,14.57987]
[1777729067741,30.97,78293.06,0.05,-0.13214,0.0001,14.57987]
[1777729067758,30.97,78293.06,0.05,-0.13214,0.0001,14.57987]
[1777729067771,30.97,78293.06,0.05,-0.13214,0.0001,14.57987]
[1777729072202,30.97,78292.99,0.05,-0.13214,0.0001,14.57992]
[1777729072240,30.97,78292.99,0.05,-0.13214,0.0001,14.57992]
[1777729073124,30.97,78293.0,0.05,-0.13214,0.0001,14.57975]
[1777729076422,30.96,78292.95,0.05,-0.13214,0.0001,14.57974]
[1777729076452,30.96,78292.95,0.05,-0.13214,0.0001,14.57974]
[1777729076465,30.96,78292.95,0.05,-0.13214,0.0001,14.57974]
[1777729076469,30.96,78292.95,0.05,-0.13214,0.0001,14.57974]
[1777729076886,30.96,78292.95,0.05,-0.13214,0.0001,14.57974]
[1777729078479,30.96,78292.97,0.05,-0.13214,0.0001,14.57949]
[1777729078503,30.96,78292.97,0.05,-0.13214,0.0001,14.57949]
[1777729079133,30.96,78293.07,0.05,-0.13213,0.0001,14.57863]
[1777729079153,30.96,78293.07,0.05,-0.13213,0.0001,14.57863]
[1777729080640,30.96,78293.02,0.05,-0.13213,0.0001,14.57891]
[1777729080676,30.96,78293.02,0.05,-0.13213,0.0001,14.57891]
[1777729081294,30.96,78292.78,0.05,-0.13215,0.0001,14.58062]
[1777729081966,30.96,78292.94,0.05,-0.13214,0.0001,14.57931]
[1777729087189,30.96,78292.83,0.05,-0.13214,0.0001,14.57964]
[1777729093003,30.96,78292.9,0.05,-0.13212,0.0001,14.5784]
[1777729098034,30.96,78293.17,0.05,-0.13209,0.0001,14.57585]
[1777729103070,30.96,78294.54,0.05,-0.13194,0.0001,14.56511]
[1777729109562,30.96,78294.98,0.05,-0.1319,0.0001,14.56149]
[1777729115153,30.96,78294.94,0.05,-0.13186,0.0001,14.55711]
[1777729122203,30.96,78294.58,0.05,-0.13189,0.0001,14.5593]
[1777729128245,30.96,78293.84,0.05,-0.13196,0.0001,14.56437]
[1777729133567,30.96,78293.18,0.05,-0.13202,0.0001,14.5689]
[1777729141335,30.95,78292.98,0.05,-0.13203,0.0001,14.56967]
[1777729146370,30.95,78293.03,0.05,-0.13202,0.0001,14.56884]
[1777729151406,30.95,78293.14,0.05,-0.132,0.0001,14.56758]
[1777729156441,30.95,78292.9,0.05,-0.13202,0.0001,14.56895]
[1777729161476,30.95,78292.51,0.05,-0.13206,0.0001,14.57142]
[1777729167519,30.95,78292.68,0.05,-0.13203,0.0001,14.5696]
[1777729173846,30.95,78292.41,0.05,-0.13202,0.0001,14.56703]
[1777729180612,30.95,78292.38,0.05,-0.13202,0.0001,14.56664]
[1777729190680,30.95,78292.32,0.05,-0.13201,0.0001,14.56623]
[1777729200454,30.95,78292.76,0.05,-0.13197,0.0001,14.56266]
[1777729205792,30.95,78293.63,0.05,-0.13186,0.0001,14.55518]
[1777729211057,30.94,78293.38,0.05,-0.13189,0.0001,14.55677]
[1777729212475,30.94,78296.78,0.05,-0.13154,0.0001,14.53106]
[1777729213299,30.94,78300.14,0.05,-0.1312,0.0001,14.50577]
[1777729214128,30.94,78304.37,0.05,-0.13077,0.0001,14.47387]
[1777729219890,30.94,78305.32,0.05,-0.13066,0.0001,14.46558]
[1777729222668,30.94,78305.84,0.05,-0.13061,0.0001,14.46128]
[1777729222767,30.94,78305.94,0.05,-0.13059,0.0001,14.46034]
[1777729229962,30.94,78307.23,0.05,-0.13045,0.0001,14.44933]
[1777729232445,30.94,78308.31,0.05,-0.1303,0.0001,14.43679]
[1777729232902,30.94,78308.31,0.05,-0.1303,0.0001,14.43679]
[1777729233003,30.94,78308.86,0.05,-0.13025,0.0001,14.43247]
[1777729238017,30.94,78310.4,0.05,-0.13008,0.0001,14.42004]
[1777729241036,30.94,78310.54,0.05,-0.13006,0.0001,14.41865]
[1777729241138,30.94,78313.12,0.05,-0.1298,0.0001,14.39909]
[1777729247081,30.93,78313.92,0.05,-0.12971,0.0001,14.39224]
[1777729252118,30.93,78317.23,0.05,-0.12937,0.0001,14.36666]
[1777729253316,30.93,78319.3,0.05,-0.12916,0.0001,14.35099]
[1777729253452,30.93,78319.3,0.05,-0.12916,0.0001,14.35099]
[1777729254132,30.93,78319.42,0.05,-0.12915,0.0001,14.34998]
[1777729259170,30.93,78324.24,0.05,-0.12866,0.0001,14.3134]
[1777729265209,30.93,78328.26,0.05,-0.12826,0.0001,14.28308]
[1777729270244,30.93,78326.56,0.05,-0.12843,0.0001,14.29565]
[1777729279197,30.93,78326.56,0.05,-0.12843,0.0001,14.29565]
[1777729284343,30.93,78325.7,0.05,-0.1285,0.0001,14.30135]
[1777729292399,30.93,78325.52,0.05,-0.12848,0.0001,14.29804]
[1777729298720,30.93,78324.84,0.05,-0.12854,0.0001,14.30262]
[1777729300454,30.93,78324.84,0.05,-0.12854,0.0001,14.30253]
[1777729300471,30.93,78324.84,0.05,-0.12854,0.0001,14.30253]
[1777729300969,30.93,78324.84,0.05,-0.12854,0.0001,14.30253]
[1777729302197,30.93,78328.09,0.05,-0.12822,0.0001,14.27808]
[1777729303754,30.93,78328.19,0.05,-0.12821,0.0001,14.27724]
[1777729309518,30.93,78321.84,0.05,-0.12884,0.0001,14.32461]
[1777729314553,30.93,78319.85,0.05,-0.12903,0.0001,14.3392]
[1777729320628,30.93,78318.78,0.05,-0.12913,0.0001,14.3469]
[1777729320712,30.93,78318.78,0.05,-0.12913,0.0001,14.34673]
[1777729321419,30.93,78318.78,0.05,-0.12913,0.0001,14.34673]
[1777729322103,30.93,78318.21,0.05,-0.12919,0.0001,14.35093]
[1777729327644,30.92,78317.38,0.05,-0.12926,0.0001,14.35664]
[1777729333686,30.92,78317.72,0.05,-0.12922,0.0001,14.35355]
[1777729339001,30.92,78316.81,0.05,-0.12931,0.0001,14.35997]
[1777729343078,30.92,78316.75,0.05,-0.12931,0.0001,14.36016]
[1777729349071,30.92,78315.85,0.05,-0.12939,0.0001,14.36629]
[1777729354835,30.92,78315.61,0.05,-0.12938,0.0001,14.36348]
[1777729357662,30.92,78315.74,0.05,-0.12936,0.0001,14.36241]
[1777729359457,30.92,78315.48,0.05,-0.12939,0.0001,14.3641]
[1777729364546,30.92,78315.4,0.05,-0.1294,0.0001,14.36479]
[1777729365565,30.92,78315.25,0.05,-0.12941,0.0001,14.366]
[1777729370947,30.92,78315.7,0.05,-0.12937,0.0001,14.36316]
[1777729372341,30.92,78315.7,0.05,-0.12937,0.0001,14.36316]
[1777729373720,30.92,78315.5,0.05,-0.1294,0.0001,14.36485]
[1777729373966,30.92,78315.5,0.05,-0.1294,0.0001,14.36485]
[1777729375772,30.92,78315.32,0.05,-0.12942,0.0001,14.36638]
[1777729381020,30.92,78318.8,0.05,-0.12908,0.0001,14.34089]
[1777729381393,30.92,78318.8,0.05,-0.12908,0.0001,14.34089]
[1777729383673,30.92,78323.32,0.05,-0.12863,0.0001,14.3071]
[1777729388947,30.92,78327.49,0.05,-0.12822,0.0001,14.27598]
[1777729395125,30.92,78329.41,0.05,-0.12803,0.0001,14.26203]
[1777729398001,30.92,78330.27,0.05,-0.12795,0.0001,14.25575]
[1777729403180,30.93,78332.13,0.05,-0.12777,0.0001,14.24245]
[1777729404300,30.93,78332.13,0.05,-0.12777,0.0001,14.24245]
[1777729404330,30.93,78332.13,0.05,-0.12777,0.0001,14.24245]
[1777729406358,30.93,78333.51,0.05,-0.12764,0.0001,14.23236]
[1777729408031,30.93,78333.65,0.05,-0.12763,0.0001,14.23159]
[1777729408067,30.93,78333.65,0.05,-0.12763,0.0001,14.23159]
[1777729408080,30.93,78333.65,0.05,-0.12763,0.0001,14.23159]
[1777729411601,30.93,78334.88,0.05,-0.12748,0.0001,14.2189]
[1777729412099,30.93,78334.88,0.05,-0.12748,0.0001,14.2189]
[1777729414173,30.93,78335.34,0.05,-0.12744,0.0001,14.21562]
[1777729415683,30.93,78335.25,0.05,-0.12745,0.0001,14.21663]
[1777729417785,30.93,78335.5,0.05,-0.12744,0.0001,14.21526]
[1777729423324,30.93,78335.84,0.05,-0.12742,0.0001,14.21375]
[1777729428362,30.93,78336.2,0.05,-0.12739,0.0001,14.2121]
[1777729433396,30.93,78336.69,0.05,-0.12735,0.0001,14.20912]
[1777729438428,30.94,78337.74,0.05,-0.12726,0.0001,14.20236]
[1777729443462,30.94,78336.89,0.05,-0.12738,0.0001,14.21108]
[1777729444462,30.94,78336.89,0.05,-0.12738,0.0001,14.21108]
[1777729447241,30.94,78343.46,0.05,-0.12674,0.0001,14.16257]
[1777729447563,30.94,78342.69,0.05,-0.12682,0.0001,14.16861]
[1777729447640,30.94,78342.68,0.05,-0.12682,0.0001,14.16896]
[1777729453533,30.95,78341.38,0.05,-0.12697,0.0001,14.18032]
[1777729455682,30.95,78343.41,0.05,-0.12678,0.0001,14.16541]
[1777729455731,30.95,78343.62,0.05,-0.12676,0.0001,14.16413]
[1777729457530,30.95,78343.62,0.05,-0.12676,0.0001,14.16443]
[1777729457614,30.95,78342.87,0.05,-0.12684,0.0001,14.17035]
[1777729459865,30.95,78342.87,0.05,-0.12684,0.0001,14.17064]
[1777729465498,30.95,78342.96,0.05,-0.12686,0.0001,14.17176]
[1777729468042,30.95,78342.45,0.05,-0.12692,0.0001,14.17618]
[1777729469561,30.95,78342.19,0.05,-0.12695,0.0001,14.17843]
[1777729475687,30.96,78341.62,0.05,-0.127,0.0001,14.18101]
[1777729482736,30.96,78340.69,0.05,-0.12712,0.0001,14.19004]
[1777729487770,30.96,78340.87,0.05,-0.12712,0.0001,14.19015]
[1777729492806,30.97,78344.72,0.05,-0.12676,0.0001,14.16287]
[1777729497841,30.97,78345.05,0.05,-0.12675,0.0001,14.16207]
[1777729502679,30.97,78343.97,0.05,-0.12688,0.0001,14.17145]
[1777729502876,30.97,78344.1,0.05,-0.12687,0.0001,14.1708]
[1777729506084,30.97,78344.09,0.05,-0.12687,0.0001,14.17119]
[1777729510113,30.97,78343.49,0.05,-0.12695,0.0001,14.17726]
[1777729513459,30.98,78343.16,0.05,-0.127,0.0001,14.18065]
[1777729519292,30.98,78342.43,0.05,-0.12709,0.0001,14.18761]
[1777729524825,30.98,78341.52,0.05,-0.1272,0.0001,14.19647]
[1777729526985,30.98,78341.33,0.05,-0.12723,0.0001,14.19848]
[1777729527666,30.98,78339.74,0.05,-0.12739,0.0001,14.21067]
[1777729528195,30.98,78339.74,0.05,-0.12739,0.0001,14.21067]
[1777729530893,30.98,78339.45,0.05,-0.12743,0.0001,14.21366]
[1777729531352,30.98,78339.45,0.05,-0.12743,0.0001,14.21366]
[1777729537114,30.99,78339.07,0.05,-0.12746,0.0001,14.21438]
[1777729540862,30.99,78338.97,0.05,-0.12748,0.0001,14.21596]
[1777729540904,30.99,78338.97,0.05,-0.12748,0.0001,14.21596]
[1777729540910,30.99,78338.97,0.05,-0.12748,0.0001,14.21596]
[1777729541546,30.99,78338.97,0.05,-0.12749,0.0001,14.21623]
[1777729549200,30.99,78338.85,0.05,-0.12753,0.0001,14.21932]
[1777729554236,31.0,78338.46,0.05,-0.12758,0.0001,14.22358]
[1777729559269,31.0,78338.79,0.05,-0.12757,0.0001,14.22247]
[1777729565312,31.0,78338.77,0.05,-0.12759,0.0001,14.22423]
[1777729571354,31.0,78331.86,0.05,-0.12829,0.0001,14.27727]
[1777729572334,31.0,78331.86,0.05,-0.12829,0.0001,14.27727]
[1777729572391,31.0,78331.86,0.05,-0.12829,0.0001,14.27727]
[1777729572402,31.0,78331.86,0.05,-0.12829,0.0001,14.27727]
[1777729572415,31.0,78331.86,0.05,-0.12829,0.0001,14.27727]
[1777729574372,31.01,78330.5,0.05,-0.12845,0.0001,14.2895]
[1777729580695,31.01,78328.88,0.05,-0.12866,0.0001,14.30526]
[1777729586460,31.02,78328.09,0.05,-0.12877,0.0001,14.31325]
[1777729591495,31.02,78329.23,0.05,-0.12865,0.0001,14.30257]
[1777729594431,31.02,78329.33,0.05,-0.12865,0.0001,14.30261]
[1777729594516,31.02,78329.1,0.05,-0.12868,0.0001,14.30473]
[1777729599550,31.03,78327.21,0.05,-0.12889,0.0001,14.32103]
[1777729604589,31.03,78330.39,0.05,-0.1286,0.0001,14.299]
[1777729609621,31.03,78330.89,0.05,-0.12857,0.0001,14.29712]
[1777729614656,31.04,78331.04,0.05,-0.12858,0.0001,14.29783]
[1777729620976,31.04,78330.83,0.05,-0.12863,0.0001,14.30151]
[1777729626739,31.04,78331.55,0.05,-0.12859,0.0001,14.29817]
[1777729632103,31.04,78332.89,0.05,-0.12847,0.0001,14.28952]
[1777729637154,31.05,78332.92,0.05,-0.12849,0.0001,14.29102]
[1777729642853,31.05,78332.87,0.05,-0.12853,0.0001,14.29369]
[1777729645629,31.05,78332.67,0.05,-0.12855,0.0001,14.29551]
[1777729645874,31.05,78332.89,0.05,-0.12854,0.0001,14.29451]
[1777729650912,31.06,78333.34,0.05,-0.12851,0.0001,14.29241]
[1777729651738,31.06,78332.55,0.05,-0.12859,0.0001,14.29862]
[1777729651915,31.06,78332.55,0.05,-0.12856,0.0001,14.29488]
[1777729656951,31.06,78332.62,0.05,-0.12858,0.0001,14.2959]
[1777729661907,31.06,78332.77,0.05,-0.12858,0.0001,14.29598]
[1777729662009,31.06,78332.77,0.05,-0.12858,0.0001,14.29628]
[1777729667020,31.06,78332.43,0.05,-0.12864,0.0001,14.30028]
[1777729674070,31.07,78332.58,0.05,-0.12865,0.0001,14.30117]
[1777729680113,31.07,78333.0,0.05,-0.12863,0.0001,14.29974]
[1777729686155,31.07,78333.21,0.05,-0.12863,0.0001,14.30018]
[1777729691469,31.08,78334.38,0.05,-0.12854,0.0001,14.29298]
[1777729699246,31.08,78333.28,0.05,-0.12868,0.0001,14.30378]
[1777729704281,31.08,78333.11,0.05,-0.12872,0.0001,14.30674]
[1777729709315,31.09,78333.04,0.05,-0.12875,0.0001,14.30893]
[1777729714351,31.09,78331.81,0.05,-0.12886,0.0001,14.3157]
[1777729719386,31.09,78331.57,0.05,-0.1289,0.0001,14.31904]
[1777729724421,31.1,78331.56,0.05,-0.12892,0.0001,14.3206]
[1777729730066,31.1,78331.56,0.05,-0.12894,0.0001,14.32177]
[1777729730883,31.1,78331.62,0.05,-0.12894,0.0001,14.32219]
[1777729735722,31.1,78331.75,0.05,-0.12895,0.0001,14.32236]
[1777729737152,31.1,78331.65,0.05,-0.12896,0.0001,14.32367]
[1777729737517,31.1,78331.59,0.05,-0.12897,0.0001,14.32439]
[1777729741225,31.1,78331.5,0.05,-0.12899,0.0001,14.32588]
[1777729741433,31.1,78331.5,0.05,-0.129,0.0001,14.32614]
[1777729746580,31.11,78332.79,0.05,-0.12889,0.0001,14.31783]
[1777729752622,31.11,78331.82,0.05,-0.129,0.0001,14.32661]
[1777729757657,31.11,78331.82,0.05,-0.12902,0.0001,14.32785]
[1777729762736,31.11,78331.94,0.05,-0.12902,0.0001,14.32841]
[1777729768774,31.12,78332.08,0.05,-0.12903,0.0001,14.32855]
[1777729769416,31.12,78332.02,0.05,-0.12903,0.0001,14.329]
[1777729770963,31.12,78331.2,0.05,-0.12912,0.0001,14.33582]
[1777729771767,31.12,78331.2,0.05,-0.12912,0.0001,14.33582]
[1777729772765,31.12,78332.17,0.05,-0.129,0.0001,14.32497]
[1777729777796,31.12,78331.18,0.05,-0.12912,0.0001,14.33349]
[1777729777864,31.12,78331.18,0.05,-0.12912,0.0001,14.33349]
[1777729777900,31.12,78331.14,0.05,-0.12912,0.0001,14.33379]
[1777729784846,31.12,78331.18,0.05,-0.12914,0.0001,14.33503]
[1777729789881,31.12,78332.07,0.05,-0.12906,0.0001,14.3295]
[1777729794916,31.13,78330.64,0.05,-0.12922,0.0001,14.34129]
[1777729799951,31.13,78331.15,0.05,-0.12918,0.0001,14.33853]
[1777729805207,31.13,78330.53,0.05,-0.12925,0.0001,14.34397]
[1777729812312,31.13,78324.77,0.05,-0.12985,0.0001,14.3885]
[1777729818092,31.13,78324.36,0.05,-0.1299,0.0001,14.39262]
[1777729822135,31.14,78321.94,0.05,-0.13015,0.0001,14.41104]
[1777729822698,31.14,78321.94,0.05,-0.13015,0.0001,14.41104]
[1777729822770,31.14,78320.37,0.05,-0.13031,0.0001,14.4231]
[1777729828162,31.14,78318.7,0.05,-0.13049,0.0001,14.43656]
[1777729835854,31.14,78317.17,0.05,-0.13062,0.0001,14.44457]
[1777729841253,31.14,78315.93,0.05,-0.13076,0.0001,14.45528]
[1777729851325,31.14,78315.6,0.05,-0.13082,0.0001,14.4594]
[1777729856359,31.15,78313.88,0.05,-0.131,0.0001,14.47304]
[1777729857271,31.15,78313.88,0.05,-0.131,0.0001,14.47304]
[1777729857275,31.15,78313.88,0.05,-0.131,0.0001,14.47304]
[1777729857368,31.15,78313.3,0.05,-0.13106,0.0001,14.47753]
[1777729862664,31.15,78312.58,0.05,-0.13114,0.0001,14.48362]
[1777729868445,31.15,78312.93,0.05,-0.13112,0.0001,14.48176]
[1777729873479,31.15,78311.65,0.05,-0.13125,0.0001,14.49188]
[1777729879521,31.15,78311.2,0.05,-0.13131,0.0001,14.49584]
[1777729884203,31.15,78310.91,0.05,-0.13134,0.0001,14.49828]
[1777729885700,31.15,78310.91,0.05,-0.13134,0.0001,14.49846]
[1777729885801,31.15,78311.08,0.05,-0.13133,0.0001,14.49727]
[1777729891606,31.15,78310.68,0.05,-0.13134,0.0001,14.4967]
[1777729899660,31.15,78310.08,0.05,-0.13141,0.0001,14.50177]
[1777729905956,31.15,78310.05,0.05,-0.13142,0.0001,14.50232]
[1777729906034,31.15,78310.05,0.05,-0.13142,0.0001,14.50232]
[1777729906738,31.15,78310.05,0.05,-0.13142,0.0001,14.50232]
[1777729906838,31.15,78310.05,0.05,-0.13142,0.0001,14.50245]
[1777729908062,31.15,78310.05,0.05,-0.13142,0.0001,14.50245]
[1777729908163,31.15,78310.05,0.05,-0.13142,0.0001,14.50257]
[1777729916780,31.15,78309.3,0.05,-0.1315,0.0001,14.5087]
[1777729918216,31.16,78309.17,0.05,-0.13152,0.0001,14.50981]
[1777729918492,31.16,78309.17,0.05,-0.13152,0.0001,14.50981]
[1777729918794,31.16,78309.17,0.05,-0.13152,0.0001,14.50981]
[1777729920246,31.16,78309.46,0.05,-0.13149,0.0001,14.50772]
[1777729920808,31.16,78309.48,0.05,-0.13149,0.0001,14.50766]
[1777729922271,31.16,78309.48,0.05,-0.13149,0.0001,14.50766]
[1777729922373,31.16,78309.45,0.05,-0.1315,0.0001,14.50805]
[1777729925423,31.16,78309.44,0.05,-0.1315,0.0001,14.50829]
[1777729925456,31.16,78309.44,0.05,-0.1315,0.0001,14.50829]
[1777729926364,31.16,78298.87,0.05,-0.13257,0.0001,14.58773]
[1777729927029,31.16,78294.27,0.05,-0.13304,0.0001,14.62244]
[1777729928369,31.16,78294.73,0.05,-0.133,0.0001,14.61922]
[1777729930171,31.16,78295.55,0.05,-0.13292,0.0001,14.61354]
[1777729930847,31.16,78295.55,0.05,-0.13292,0.0001,14.61354]
[1777729931440,31.16,78297.15,0.05,-0.13276,0.0001,14.60203]
[1777729934463,31.16,78299.35,0.05,-0.13255,0.0001,14.58633]
[1777729934555,31.16,78300.04,0.05,-0.13248,0.0001,14.58116]
[1777729939942,31.16,78304.64,0.05,-0.13204,0.0001,14.54841]
[1777729942586,31.16,78304.51,0.05,-0.13206,0.0001,14.54995]
[1777729946629,31.17,78306.0,0.05,-0.13192,0.0001,14.53968]
[1777729946730,31.17,78307.3,0.05,-0.13179,0.0001,14.53025]
[1777729948687,31.17,78307.3,0.05,-0.1318,0.0001,14.53055]
[1777729948789,31.17,78307.68,0.05,-0.13176,0.0001,14.528]
[1777729952771,31.17,78308.65,0.05,-0.13165,0.0001,14.51757]
[1777729952822,31.17,78309.16,0.05,-0.1316,0.0001,14.51405]
[1777729957948,31.17,78308.93,0.05,-0.13164,0.0001,14.51697]
[1777729964109,31.18,78311.37,0.05,-0.13142,0.0001,14.5011]
[1777729969107,31.18,78312.37,0.05,-0.13134,0.0001,14.49482]
[1777729969111,31.18,78312.37,0.05,-0.13134,0.0001,14.49482]
[1777729969209,31.18,78312.37,0.05,-0.13134,0.0001,14.49512]
[1777729975186,31.18,78313.59,0.05,-0.13124,0.0001,14.48781]
[1777729980224,31.18,78314.62,0.05,-0.13116,0.0001,14.48162]
[1777729985255,31.19,78315.14,0.05,-0.13113,0.0001,14.47925]
[1777729990294,31.19,78315.99,0.05,-0.13106,0.0001,14.47442]
[1777729992627,31.19,78318.03,0.05,-0.13086,0.0001,14.45951]
[1777729992693,31.19,78326.6,0.05,-0.13001,0.0001,14.39595]
[1777729993385,31.19,78326.6,0.05,-0.13001,0.0001,14.39595]
[1777729993645,31.19,78326.6,0.05,-0.13001,0.0001,14.39595]
[1777729993730,31.19,78326.63,0.05,-0.13001,0.0001,14.39615]
[1777729999354,31.2,78323.33,0.05,-0.13037,0.0001,14.42299]
[1777730004388,31.2,78320.25,0.05,-0.13069,0.0001,14.44708]
[1777730009692,31.2,78318.72,0.05,-0.13087,0.0001,14.46004]
[1777730015466,31.2,78315.86,0.05,-0.13116,0.0001,14.4799]
[1777730020918,31.21,78319.53,0.05,-0.1308,0.0001,14.45293]
[1777730026951,31.21,78319.76,0.05,-0.13078,0.0001,14.45189]
[1777730032585,31.21,78315.53,0.05,-0.13121,0.0001,14.48411]
[1777730041648,31.21,78312.62,0.05,-0.13151,0.0001,14.50625]
[1777730046683,31.21,78310.38,0.05,-0.13174,0.0001,14.52325]
[1777730051718,31.21,78309.28,0.05,-0.13185,0.0001,14.53171]
[1777730057760,31.21,78309.32,0.05,-0.13186,0.0001,14.53179]
[1777730062794,31.21,78307.84,0.05,-0.13201,0.0001,14.54314]
[1777730067830,31.21,78306.38,0.05,-0.13216,0.0001,14.55434]
[1777730072865,31.21,78305.17,0.05,-0.13226,0.0001,14.55958]
[1777730077900,31.21,78303.98,0.05,-0.13238,0.0001,14.56872]
[1777730082936,31.21,78303.8,0.05,-0.1324,0.0001,14.5703]
[1777730088978,31.21,78305.57,0.05,-0.13223,0.0001,14.55745]
[1777730094020,31.21,78305.03,0.05,-0.13229,0.0001,14.56185]
[1777730099054,31.21,78304.29,0.05,-0.13237,0.0001,14.56773]
[1777730104091,31.22,78306.73,0.05,-0.13213,0.0001,14.55009]
[1777730109124,31.22,78307.28,0.05,-0.13208,0.0001,14.54637]
[1777730114158,31.22,78314.45,0.05,-0.13136,0.0001,14.49336]
[1777730114869,31.22,78314.45,0.05,-0.13136,0.0001,14.49336]
[1777730115064,31.22,78314.91,0.05,-0.13132,0.0001,14.48992]
[1777730115262,31.22,78314.91,0.05,-0.13132,0.0001,14.48992]
[1777730115961,31.22,78314.91,0.05,-0.13132,0.0001,14.48992]
[1777730116637,31.22,78318.9,0.05,-0.13092,0.0001,14.46027]
[1777730117552,31.22,78325.89,0.05,-0.13022,0.0001,14.40799]
[1777730117791,31.22,78326.66,0.05,-0.13014,0.0001,14.40215]
[1777730118405,31.22,78339.04,0.05,-0.12891,0.0001,14.30987]
[1777730124488,31.22,78346.24,0.05,-0.1282,0.0001,14.25678]
[1777730130271,31.22,78343.92,0.05,-0.12844,0.0001,14.27452]
[1777730133869,31.22,78343.66,0.05,-0.12844,0.0001,14.27257]
[1777730135120,31.22,78343.63,0.05,-0.12844,0.0001,14.27288]
[1777730136583,31.22,78343.65,0.05,-0.12844,0.0001,14.27293]
[1777730141904,31.22,78344.73,0.05,-0.12834,0.0001,14.26542]
[1777730143169,31.22,78348.42,0.05,-0.12798,0.0001,14.23811]
[1777730143185,31.22,78348.42,0.05,-0.12798,0.0001,14.23811]
[1777730143218,31.22,78348.42,0.05,-0.12798,0.0001,14.23827]
[1777730144192,31.22,78348.42,0.05,-0.12798,0.0001,14.23827]
[1777730143886,31.22,78355.73,0.05,-0.12726,0.0001,14.18413]
[1777730144909,31.22,78360.09,0.05,-0.12684,0.0001,14.152]
[1777730150412,31.22,78356.02,0.05,-0.12724,0.0001,14.18221]
[1777730156454,31.22,78355.22,0.05,-0.12732,0.0001,14.18818]
[1777730161489,31.22,78354.09,0.05,-0.12743,0.0001,14.19699]
[1777730167383,31.22,78353.98,0.05,-0.12745,0.0001,14.19833]
[1777730167392,31.22,78353.98,0.05,-0.12745,0.0001,14.19833]
[1777730172569,31.23,78352.82,0.05,-0.12759,0.0001,14.20865]
[1777730174172,31.23,78352.82,0.05,-0.12759,0.0001,14.20865]
[1777730175091,31.23,78353.56,0.05,-0.12752,0.0001,14.20345]
[1777730181634,31.23,78353.41,0.05,-0.12754,0.0001,14.20532]
[1777730187673,31.23,78355.98,0.05,-0.12729,0.0001,14.18645]
[1777730192708,31.23,78356.7,0.05,-0.1272,0.0001,14.17784]
[1777730196656,31.23,78357.42,0.05,-0.12713,0.0001,14.1726]
[1777730196680,31.23,78357.42,0.05,-0.12713,0.0001,14.1726]
[1777730197287,31.23,78357.46,0.05,-0.12713,0.0001,14.17233]
[1777730197446,31.23,78357.46,0.05,-0.12713,0.0001,14.17233]
[1777730200912,31.23,78357.9,0.05,-0.12709,0.0001,14.16941]
[1777730200920,31.23,78357.9,0.05,-0.12709,0.0001,14.16941]
[1777730206983,31.23,78355.96,0.05,-0.12732,0.0001,14.18642]
[1777730207022,31.23,78355.96,0.05,-0.12732,0.0001,14.18642]
[1777730207644,31.24,78357.16,0.05,-0.1272,0.0001,14.17781]
[1777730207894,31.24,78357.16,0.05,-0.1272,0.0001,14.17781]
[1777730207915,31.24,78357.16,0.05,-0.1272,0.0001,14.17781]
[1777730207932,31.24,78357.16,0.05,-0.1272,0.0001,14.17781]
[1777730208623,31.24,78357.61,0.05,-0.12716,0.0001,14.17477]
[1777730208655,31.24,78357.61,0.05,-0.12716,0.0001,14.17477]
[1777730209696,31.24,78357.61,0.05,-0.12717,0.0001,14.17507]
[1777730209730,31.24,78357.61,0.05,-0.12717,0.0001,14.17507]
[1777730211730,31.24,78358.55,0.05,-0.12708,0.0001,14.1687]
[1777730212650,31.24,78358.75,0.05,-0.12707,0.0001,14.16752]
[1777730217883,31.24,78361.91,0.05,-0.12678,0.0001,14.14597]
[1777730222919,31.24,78362.67,0.05,-0.12673,0.0001,14.14195]
[1777730227953,31.25,78362.51,0.05,-0.12676,0.0001,14.14475]
[1777730232997,31.25,78359.09,0.05,-0.12712,0.0001,14.17161]
[1777730238031,31.25,78360.22,0.05,-0.12702,0.0001,14.16457]
[1777730243066,31.25,78361.02,0.05,-0.12696,0.0001,14.15993]
[1777730243547,31.25,78361.02,0.05,-0.12696,0.0001,14.15993]
[1777730246304,31.26,78361.97,0.05,-0.12688,0.0001,14.15365]
[1777730253136,31.26,78362.88,0.05,-0.12678,0.0001,14.14462]
[1777730259178,31.26,78365.55,0.05,-0.12654,0.0001,14.12648]
[1777730264214,31.26,78365.33,0.05,-0.12658,0.0001,14.12945]
[1777730269249,31.27,78364.96,0.05,-0.12664,0.0001,14.13348]
[1777730275291,31.27,78365.37,0.05,-0.12662,0.0001,14.13219]
[1777730281333,31.27,78365.69,0.05,-0.12661,0.0001,14.13133]
[1777730286367,31.27,78366.35,0.05,-0.12656,0.0001,14.12773]
[1777730292409,31.28,78366.45,0.05,-0.12657,0.0001,14.12856]
[1777730299459,31.28,78366.29,0.05,-0.12661,0.0001,14.13159]
[1777730305764,31.28,78365.93,0.05,-0.12666,0.0001,14.13579]
[1777730311543,31.28,78365.58,0.05,-0.12669,0.0001,14.13586]
[1777730317585,31.29,78365.26,0.05,-0.12674,0.0001,14.13975]
[1777730322619,31.29,78364.99,0.05,-0.12678,0.0001,14.143]
[1777730323999,31.29,78364.99,0.05,-0.12678,0.0001,14.143]
[1777730329669,31.29,78359.76,0.05,-0.12731,0.0001,14.18308]
[1777730330975,31.29,78359.76,0.05,-0.12731,0.0001,14.18308]
[1777730331049,31.29,78359.76,0.05,-0.12731,0.0001,14.18308]
[1777730331072,31.29,78358.76,0.05,-0.12741,0.0001,14.19066]
[1777730332223,31.29,78358.76,0.05,-0.12741,0.0001,14.19066]
[1777730333941,31.29,78356.06,0.05,-0.12768,0.0001,14.21099]
[1777730334278,31.29,78356.06,0.05,-0.12768,0.0001,14.21099]
[1777730336307,31.29,78355.15,0.05,-0.12777,0.0001,14.21802]
[1777730336718,31.29,78356.47,0.05,-0.12765,0.0001,14.20856]
[1777730339572,31.29,78354.48,0.05,-0.12785,0.0001,14.2236]
[1777730340385,31.29,78354.48,0.05,-0.12785,0.0001,14.2236]
[1777730341160,31.29,78353.46,0.05,-0.12795,0.0001,14.23131]
[1777730341200,31.29,78353.46,0.05,-0.12795,0.0001,14.23131]
[1777730341210,31.29,78353.46,0.05,-0.12795,0.0001,14.23131]
[1777730343998,31.3,78352.34,0.05,-0.12806,0.0001,14.24003]
[1777730344026,31.3,78352.34,0.05,-0.12806,0.0001,14.24003]
[1777730344483,31.3,78351.71,0.05,-0.12813,0.0001,14.24483]
[1777730344725,31.3,78351.71,0.05,-0.12813,0.0001,14.24483]
[1777730344764,31.3,78351.71,0.05,-0.12813,0.0001,14.24483]
[1777730344784,31.3,78351.71,0.05,-0.12813,0.0001,14.24483]
[1777730352832,31.3,78350.7,0.05,-0.12824,0.0001,14.25352]
[1777730357869,31.3,78348.59,0.05,-0.12846,0.0001,14.2698]
[1777730359766,31.3,78346.68,0.05,-0.12865,0.0001,14.28407]
[1777730361012,31.3,78344.82,0.05,-0.12883,0.0001,14.29796]
[1777730362780,31.3,78343.79,0.05,-0.12894,0.0001,14.30576]
[1777730364602,31.3,78342.98,0.05,-0.12902,0.0001,14.31191]
[1777730364916,31.3,78342.98,0.05,-0.12902,0.0001,14.31197]
[1777730370408,31.3,78338.4,0.05,-0.12947,0.0001,14.34613]
[1777730374517,31.3,78336.0,0.05,-0.12968,0.0001,14.36001]
[1777730380027,31.3,78335.29,0.05,-0.12976,0.0001,14.36533]
[1777730385057,31.3,78337.39,0.05,-0.12957,0.0001,14.35115]
[1777730390091,31.31,78338.72,0.05,-0.12946,0.0001,14.34299]
[1777730392711,31.31,78339.13,0.05,-0.12942,0.0001,14.34063]
[1777730393354,31.31,78339.13,0.05,-0.12942,0.0001,14.34063]
[1777730394975,31.31,78342.7,0.05,-0.12908,0.0001,14.31453]
[1777730395394,31.31,78342.7,0.05,-0.12908,0.0001,14.31453]
[1777730396396,31.31,78345.19,0.05,-0.12883,0.0001,14.2962]
[1777730402174,31.31,78344.94,0.05,-0.12886,0.0001,14.29861]
[1777730403562,31.31,78344.82,0.05,-0.12888,0.0001,14.29959]
[1777730404189,31.31,78345.01,0.05,-0.12886,0.0001,14.29826]
[1777730405526,31.31,78345.32,0.05,-0.12883,0.0001,14.29604]
[1777730405602,31.31,78345.32,0.05,-0.12883,0.0001,14.29604]
[1777730406466,31.31,78346.08,0.05,-0.12876,0.0001,14.29057]
[1777730411582,31.31,78346.39,0.05,-0.12873,0.0001,14.28864]
[1777730411695,31.31,78346.39,0.05,-0.12873,0.0001,14.28864]
[1777730411703,31.31,78346.39,0.05,-0.12873,0.0001,14.28864]
[1777730412101,31.31,78346.39,0.05,-0.12873,0.0001,14.28864]
[1777730412246,31.31,78346.87,0.05,-0.12869,0.0001,14.28517]
[1777730413747,31.31,78346.83,0.05,-0.12869,0.0001,14.28557]
[1777730413849,31.31,78346.52,0.05,-0.12872,0.0001,14.28796]
[1777730419295,31.31,78346.17,0.05,-0.12876,0.0001,14.29103]
[1777730422185,31.31,78345.66,0.05,-0.12882,0.0001,14.29499]
[1777730422428,31.31,78345.66,0.05,-0.12882,0.0001,14.29499]
[1777730422465,31.31,78352.1,0.05,-0.12818,0.0001,14.24733]
[1777730423238,31.31,78352.1,0.05,-0.12818,0.0001,14.24733]
[1777730423323,31.31,78352.1,0.05,-0.12818,0.0001,14.24742]
[1777730427367,31.31,78356.02,0.05,-0.12781,0.0001,14.21894]
[1777730433394,31.32,78353.13,0.05,-0.12808,0.0001,14.23754]
[1777730439435,31.32,78352.75,0.05,-0.12813,0.0001,14.24158]
[1777730442477,31.32,78350.9,0.05,-0.12832,0.0001,14.2557]
[1777730443074,31.32,78348.93,0.05,-0.12851,0.0001,14.27049]
[1777730449504,31.32,78338.31,0.05,-0.12957,0.0001,14.34987]
[1777730454540,31.32,78338.77,0.05,-0.12953,0.0001,14.34675]
[1777730458503,31.32,78339.44,0.05,-0.12946,0.0001,14.34188]
[1777730458572,31.32,78331.14,0.05,-0.13029,0.0001,14.40355]
[1777730462370,31.32,78328.03,0.05,-0.1306,0.0001,14.42655]
[1777730462383,31.32,78328.03,0.05,-0.1306,0.0001,14.42655]
[1777730468768,31.32,78328.08,0.05,-0.13059,0.0001,14.42574]
[1777730468870,31.32,78328.44,0.05,-0.13055,0.0001,14.4232]
[1777730474680,31.32,78328.68,0.05,-0.13053,0.0001,14.42173]
[1777730479845,31.32,78336.85,0.05,-0.12972,0.0001,14.36136]
[1777730485757,31.32,78336.91,0.05,-0.12973,0.0001,14.36182]
[1777730490792,31.32,78337.23,0.05,-0.12971,0.0001,14.36011]
[1777730497100,31.32,78336.82,0.05,-0.12973,0.0001,14.35984]
[1777730501181,31.33,78336.82,0.05,-0.12973,0.0001,14.36017]
[1777730501240,31.33,78336.82,0.05,-0.12973,0.0001,14.36017]
[1777730501332,31.33,78336.82,0.05,-0.12973,0.0001,14.36017]
[1777730501434,31.33,78337.02,0.05,-0.12971,0.0001,14.35879]
[1777730501656,31.33,78337.02,0.05,-0.12971,0.0001,14.35879]
[1777730503375,31.33,78338.4,0.05,-0.12958,0.0001,14.34866]
[1777730504602,31.33,78340.71,0.05,-0.12935,0.0001,14.33178]
[1777730504617,31.33,78340.71,0.05,-0.12935,0.0001,14.33178]
[1777730505328,31.33,78340.71,0.05,-0.12935,0.0001,14.33178]
[1777730505402,31.33,78340.71,0.05,-0.12935,0.0001,14.33178]
[1777730505912,31.33,78341.76,0.05,-0.12925,0.0001,14.32413]
[1777730506128,31.33,78341.76,0.05,-0.12925,0.0001,14.32413]
[1777730506230,31.33,78341.78,0.05,-0.12925,0.0001,14.32413]
[1777730511939,31.33,78345.46,0.05,-0.12889,0.0001,14.29689]
[1777730517240,31.33,78351.47,0.05,-0.1283,0.0001,14.25256]
[1777730517664,31.33,78351.47,0.05,-0.1283,0.0001,14.25256]
[1777730523342,31.33,78351.47,0.05,-0.1283,0.0001,14.25293]
[1777730523352,31.33,78351.47,0.05,-0.1283,0.0001,14.25293]
[1777730524037,31.33,78351.13,0.05,-0.12834,0.0001,14.25565]
[1777730525621,31.33,78351.04,0.05,-0.12835,0.0001,14.25653]
[1777730532082,31.33,78350.7,0.05,-0.12839,0.0001,14.25981]
[1777730537380,31.33,78356.62,0.05,-0.12782,0.0001,14.21668]
[1777730544167,31.33,78356.37,0.05,-0.12786,0.0001,14.2199]
[1777730549202,31.34,78355.99,0.05,-0.12791,0.0001,14.22371]
[1777730556251,31.34,78351.07,0.05,-0.12838,0.0001,14.2572]
[1777730561442,31.34,78351.12,0.05,-0.12839,0.0001,14.25753]
[1777730567623,31.34,78353.65,0.05,-0.12815,0.0001,14.24006]
[1777730576391,31.34,78353.1,0.05,-0.12823,0.0001,14.24586]
[1777730582433,31.35,78353.39,0.05,-0.12822,0.0001,14.24482]
[1777730588475,31.35,78354.11,0.05,-0.12816,0.0001,14.2406]
[1777730593510,31.35,78354.3,0.05,-0.12815,0.0001,14.24011]
[1777730598544,31.35,78352.92,0.05,-0.1283,0.0001,14.2512]
[1777730604587,31.35,78353.3,0.05,-0.12828,0.0001,14.24936]
[1777730609622,31.35,78355.74,0.05,-0.12805,0.0001,14.23213]
[1777730614657,31.36,78356.12,0.05,-0.12799,0.0001,14.22624]
[1777730620699,31.36,78355.93,0.05,-0.12803,0.0001,14.22887]
[1777730625734,31.36,78355.41,0.05,-0.12809,0.0001,14.23393]
[1777730630769,31.36,78353.94,0.05,-0.12825,0.0001,14.24578]
[1777730636812,31.36,78352.79,0.05,-0.12838,0.0001,14.25537]
[1777730641846,31.37,78352.58,0.05,-0.12841,0.0001,14.25782]
[1777730646881,31.37,78352.02,0.05,-0.12848,0.0001,14.26283]
[1777730653456,31.37,78351.62,0.05,-0.12852,0.0001,14.26646]
[1777730658249,31.37,78351.14,0.05,-0.12858,0.0001,14.271]
[1777730658721,31.37,78351.14,0.05,-0.12858,0.0001,14.271]
[1777730658255,31.37,78351.05,0.05,-0.1286,0.0001,14.27183]
[1777730660307,31.37,78351.05,0.05,-0.1286,0.0001,14.27199]
[1777730660391,31.37,78351.42,0.05,-0.12856,0.0001,14.26941]
[1777730666014,31.37,78351.13,0.05,-0.1286,0.0001,14.27252]
[1777730669415,31.37,78350.59,0.05,-0.12866,0.0001,14.27683]
[1777730670440,31.37,78350.58,0.05,-0.12866,0.0001,14.27706]
[1777730671024,31.37,78350.59,0.05,-0.12867,0.0001,14.27713]
[1777730671038,31.37,78350.59,0.05,-0.12867,0.0001,14.27713]
[1777730678395,31.38,78350.57,0.05,-0.12865,0.0001,14.27446]
[1777730684143,31.38,78350.34,0.05,-0.12869,0.0001,14.27709]
[1777730689174,31.38,78351.36,0.05,-0.1286,0.0001,14.27032]
[1777730695216,31.38,78351.92,0.05,-0.12856,0.0001,14.26717]
[1777730699214,31.38,78351.15,0.05,-0.12864,0.0001,14.27335]
[1777730701073,31.38,78351.28,0.05,-0.12863,0.0001,14.27271]
[1777730702881,31.38,78351.21,0.05,-0.12864,0.0001,14.27338]
[1777730702895,31.38,78351.21,0.05,-0.12864,0.0001,14.27338]
[1777730705545,31.38,78351.17,0.05,-0.12865,0.0001,14.27415]
[1777730707172,31.38,78351.08,0.05,-0.12866,0.0001,14.27497]
[1777730715358,31.38,78350.89,0.05,-0.12867,0.0001,14.27575]
[1777730720392,31.38,78352.35,0.05,-0.12852,0.0001,14.26417]
[1777730721937,31.38,78352.35,0.05,-0.12852,0.0001,14.26417]
[1777730721951,31.38,78352.35,0.05,-0.12852,0.0001,14.26417]
[1777730723188,31.38,78352.14,0.05,-0.12854,0.0001,14.26601]
[1777730723436,31.38,78352.14,0.05,-0.12854,0.0001,14.26601]
[1777730724629,31.38,78352.06,0.05,-0.12855,0.0001,14.26674]
[1777730724640,31.38,78352.06,0.05,-0.12855,0.0001,14.26674]
[1777730731469,31.38,78352.13,0.05,-0.12853,0.0001,14.26318]
[1777730738817,31.38,78351.42,0.05,-0.12861,0.0001,14.26939]
[1777730743934,31.39,78351.18,0.05,-0.12864,0.0001,14.27164]
[1777730745386,31.39,78351.27,0.05,-0.12863,0.0001,14.27109]
[1777730745872,31.39,78350.97,0.05,-0.12866,0.0001,14.27343]
[1777730747822,31.39,78351.79,0.05,-0.12858,0.0001,14.26748]
[1777730752795,31.39,78352.05,0.05,-0.12856,0.0001,14.26528]
[1777730752804,31.39,78352.05,0.05,-0.12856,0.0001,14.26528]
[1777730753504,31.39,78351.97,0.05,-0.12856,0.0001,14.26582]
[1777730753983,31.39,78351.97,0.05,-0.12856,0.0001,14.26582]
[1777730755328,31.39,78351.87,0.05,-0.12857,0.0001,14.26669]
[1777730760672,31.39,78355.31,0.05,-0.12825,0.0001,14.24202]
[1777730765708,31.39,78357.9,0.05,-0.128,0.0001,14.2235]
[1777730767450,31.39,78359.33,0.05,-0.12786,0.0001,14.21306]
[1777730768043,31.39,78359.76,0.05,-0.12782,0.0001,14.21002]
[1777730773764,31.39,78360.93,0.05,-0.12772,0.0001,14.20216]
[1777730778799,31.39,78360.04,0.05,-0.12781,0.0001,14.20921]
[1777730783834,31.39,78361.9,0.05,-0.12763,0.0001,14.19603]
[1777730788869,31.39,78361.27,0.05,-0.1277,0.0001,14.20108]
[1777730793903,31.39,78361.96,0.05,-0.12761,0.0001,14.19225]
[1777730797748,31.39,78362.24,0.05,-0.12758,0.0001,14.19031]
[1777730797810,31.39,78362.24,0.05,-0.12758,0.0001,14.19031]
[1777730798690,31.39,78363.07,0.05,-0.1275,0.0001,14.18425]
[1777730802412,31.39,78351.95,0.05,-0.1286,0.0001,14.26651]
[1777730809157,31.39,78350.89,0.05,-0.1287,0.0001,14.27414]
[1777730809179,31.39,78350.89,0.05,-0.1287,0.0001,14.27414]
[1777730809187,31.39,78350.89,0.05,-0.1287,0.0001,14.27414]
[1777730815051,31.39,78348.97,0.05,-0.12888,0.0001,14.28819]
[1777730823107,31.39,78347.93,0.05,-0.12898,0.0001,14.29575]
[1777730829455,31.39,78343.79,0.05,-0.12939,0.0001,14.32619]
[1777730835033,31.39,78343.43,0.05,-0.12942,0.0001,14.3287]
[1777730836499,31.39,78343.43,0.05,-0.12942,0.0001,14.32862]
[1777730836953,31.39,78341.62,0.05,-0.1296,0.0001,14.34197]
[1777730846268,31.39,78340.56,0.05,-0.1297,0.0001,14.34919]
[1777730847689,31.39,78340.56,0.05,-0.1297,0.0001,14.34919]
[1777730847722,31.39,78341.17,0.05,-0.12964,0.0001,14.34462]
[1777730853319,31.39,78341.31,0.05,-0.12959,0.0001,14.33921]
[1777730859665,31.39,78342.91,0.05,-0.12943,0.0001,14.32712]
[1777730866410,31.39,78342.65,0.05,-0.12945,0.0001,14.32885]
[1777730871446,31.39,78341.66,0.05,-0.12955,0.0001,14.33606]
[1777730877490,31.39,78342.27,0.05,-0.12949,0.0001,14.33137]
[1777730883530,31.39,78342.51,0.05,-0.12946,0.0001,14.32941]
[1777730889875,31.39,78343.52,0.05,-0.12936,0.0001,14.3218]
[1777730897629,31.39,78343.12,0.05,-0.1294,0.0001,14.32461]
[1777730907696,31.39,78343.85,0.05,-0.12932,0.0001,14.31906]
[1777730917769,31.39,78344.49,0.05,-0.12923,0.0001,14.31017]
[1777730925829,31.39,78344.95,0.05,-0.12918,0.0001,14.30676]
[1777730930890,31.39,78344.09,0.05,-0.12927,0.0001,14.31309]
[1777730932814,31.39,78344.32,0.05,-0.12924,0.0001,14.31138]
[1777730937027,31.39,78344.81,0.05,-0.1292,0.0001,14.30773]
[1777730942975,31.39,78345.02,0.05,-0.12917,0.0001,14.30614]
[1777730949022,31.39,78345.61,0.05,-0.12912,0.0001,14.30179]
[1777730954057,31.39,78345.49,0.05,-0.12913,0.0001,14.3027]
[1777730959093,31.39,78345.05,0.05,-0.12917,0.0001,14.30594]
[1777730966271,31.39,78345.32,0.05,-0.12914,0.0001,14.30394]
[1777730967334,31.39,78344.93,0.05,-0.12918,0.0001,14.30683]
[1777730967356,31.39,78344.93,0.05,-0.12918,0.0001,14.30683]
[1777730967964,31.39,78344.93,0.05,-0.12918,0.0001,14.30683]
[1777730968031,31.39,78333.2,0.05,-0.13035,0.0001,14.3937]
[1777730971254,31.39,78331.81,0.05,-0.13048,0.0001,14.40356]
[1777730971325,31.39,78332.49,0.05,-0.13038,0.0001,14.3943]
[1777730977222,31.39,78331.22,0.05,-0.13051,0.0001,14.40393]
[1777730982180,31.39,78331.2,0.05,-0.1305,0.0001,14.4033]
[1777730983008,31.39,78331.32,0.05,-0.13049,0.0001,14.40221]
[1777730988404,31.38,78328.64,0.05,-0.13074,0.0001,14.42093]
[1777730993933,31.38,78328.65,0.05,-0.13072,0.0001,14.41981]
[1777730994026,31.38,78328.26,0.05,-0.13075,0.0001,14.42216]
[1777730995697,31.38,78319.98,0.05,-0.13158,0.0001,14.48332]
[1777731001973,31.38,78319.54,0.05,-0.13162,0.0001,14.48657]
[1777731002389,31.38,78319.54,0.05,-0.13162,0.0001,14.48667]
[1777731008436,31.38,78319.54,0.05,-0.13163,0.0001,14.48731]
[1777731012678,31.38,78323.4,0.05,-0.13125,0.0001,14.45892]
[1777731013328,31.38,78323.14,0.05,-0.13128,0.0001,14.46094]
[1777731014796,31.38,78322.78,0.05,-0.13131,0.0001,14.46369]
[1777731014898,31.38,78322.78,0.05,-0.13131,0.0001,14.46377]
[1777731019404,31.38,78321.13,0.05,-0.13148,0.0001,14.47632]
[1777731020010,31.38,78321.13,0.05,-0.13148,0.0001,14.47632]
[1777731020668,31.38,78317.89,0.05,-0.13181,0.0001,14.50042]
[1777731020726,31.38,78317.89,0.05,-0.13181,0.0001,14.50042]
[1777731021453,31.38,78317.46,0.05,-0.13185,0.0001,14.50365]
[1777731022055,31.38,78317.46,0.05,-0.13185,0.0001,14.50365]
[1777731022795,31.38,78316.44,0.05,-0.13195,0.0001,14.51127]
[1777731022943,31.38,78316.44,0.05,-0.13195,0.0001,14.51127]
[1777731023043,31.38,78316.32,0.05,-0.13197,0.0001,14.51216]
[1777731028577,31.38,78315.36,0.05,-0.13206,0.0001,14.5193]
[1777731033613,31.38,78312.43,0.05,-0.13233,0.0001,14.53689]
[1777731038650,31.38,78313.87,0.05,-0.13218,0.0001,14.52603]
[1777731043287,31.38,78314.76,0.05,-0.13209,0.0001,14.51932]
[1777731043386,31.38,78314.91,0.05,-0.13207,0.0001,14.51814]
[1777731044198,31.38,78314.91,0.05,-0.13207,0.0001,14.51814]
[1777731049724,31.38,78316.16,0.05,-0.13195,0.0001,14.50866]
[1777731055765,31.38,78317.93,0.05,-0.13177,0.0001,14.49533]
[1777731061074,31.38,78318.62,0.05,-0.13169,0.0001,14.48992]
[1777731061256,31.38,78318.62,0.05,-0.13169,0.0001,14.48992]
[1777731061809,31.38,78318.62,0.05,-0.13169,0.0001,14.48985]
[1777731062672,31.38,78318.62,0.05,-0.13169,0.0001,14.48985]
[1777731063242,31.38,78320.1,0.05,-0.13154,0.0001,14.47878]
[1777731066013,31.38,78323.41,0.05,-0.13121,0.0001,14.4541]
[1777731067914,31.38,78323.99,0.05,-0.13115,0.0001,14.44953]
[1777731073892,31.38,78322.99,0.05,-0.13123,0.0001,14.45532]
[1777731078927,31.37,78322.78,0.05,-0.13123,0.0001,14.45566]
[1777731083963,31.37,78322.52,0.05,-0.13124,0.0001,14.45632]
[1777731090501,31.37,78322.33,0.05,-0.13124,0.0001,14.45643]
[1777731096047,31.37,78322.05,0.05,-0.13122,0.0001,14.4526]
[1777731101354,31.36,78321.53,0.05,-0.13125,0.0001,14.45486]
[1777731107123,31.36,78321.52,0.05,-0.13123,0.0001,14.45358]
[1777731113170,31.36,78321.41,0.05,-0.13122,0.0001,14.45276]
[1777731121494,31.35,78321.04,0.05,-0.13123,0.0001,14.45303]
[1777731127266,31.35,78321.07,0.05,-0.13119,0.0001,14.45056]
[1777731132304,31.35,78321.44,0.05,-0.13114,0.0001,14.44647]
[1777731137341,31.35,78314.69,0.05,-0.1318,0.0001,14.49549]
[1777731142375,31.35,78316.0,0.05,-0.13167,0.0001,14.48574]
[1777731144291,31.35,78316.29,0.05,-0.13164,0.0001,14.48359]
[1777731144297,31.35,78316.29,0.05,-0.13164,0.0001,14.48359]
[1777731144392,31.35,78315.6,0.05,-0.13171,0.0001,14.48872]
[1777731149424,31.35,78315.59,0.05,-0.13171,0.0001,14.48877]
[1777731150544,31.35,78315.59,0.05,-0.13171,0.0001,14.48877]
[1777731151259,31.35,78315.59,0.05,-0.13171,0.0001,14.48877]
[1777731159494,31.35,78320.53,0.05,-0.13119,0.0001,14.44821]
[1777731164529,31.35,78320.59,0.05,-0.13118,0.0001,14.44802]
[1777731167957,31.35,78320.0,0.05,-0.13124,0.0001,14.4525]
[1777731168407,31.35,78320.13,0.05,-0.13123,0.0001,14.45159]
[1777731169003,31.35,78320.13,0.05,-0.13123,0.0001,14.45159]
[1777731169880,31.35,78320.09,0.05,-0.13124,0.0001,14.45193]
[1777731177620,31.35,78320.45,0.05,-0.13121,0.0001,14.44971]
[1777731185677,31.35,78320.26,0.05,-0.13123,0.0001,14.45151]
[1777731190711,31.35,78320.87,0.05,-0.13117,0.0001,14.44725]
[1777731196753,31.35,78321.07,0.05,-0.13116,0.0001,14.44611]
[1777731202057,31.35,78320.75,0.05,-0.13119,0.0001,14.44875]
[1777731207831,31.35,78320.88,0.05,-0.13118,0.0001,14.44811]
[1777731212867,31.35,78321.1,0.05,-0.13114,0.0001,14.44268]
[1777731217901,31.35,78320.72,0.05,-0.13118,0.0001,14.4458]
[1777731224952,31.35,78320.9,0.05,-0.13117,0.0001,14.44486]
[1777731229986,31.35,78321.05,0.05,-0.13116,0.0001,14.44404]
[1777731235021,31.35,78320.57,0.05,-0.13121,0.0001,14.44789]
[1777731240056,31.35,78320.29,0.05,-0.13124,0.0001,14.45023]
[1777731245092,31.35,78320.37,0.05,-0.13123,0.0001,14.44989]
[1777731252409,31.36,78320.13,0.05,-0.13126,0.0001,14.45204]
[1777731262211,31.36,78320.36,0.05,-0.13125,0.0001,14.45077]
[1777731267245,31.36,78320.78,0.05,-0.13121,0.0001,14.44789]
[1777731272550,31.36,78320.5,0.05,-0.13121,0.0001,14.44619]
[1777731278321,31.36,78321.13,0.05,-0.13115,0.0001,14.44176]
[1777731281343,31.36,78309.82,0.05,-0.13229,0.0001,14.52594]
[1777731286369,31.36,78311.57,0.05,-0.13211,0.0001,14.51259]
[1777731287924,31.36,78311.57,0.05,-0.1321,0.0001,14.51255]
[1777731289107,31.36,78312.11,0.05,-0.13205,0.0001,14.50854]
[1777731289208,31.36,78312.11,0.05,-0.13205,0.0001,14.5085]
[1777731294433,31.36,78313.7,0.05,-0.13189,0.0001,14.4965]
[1777731299295,31.36,78313.99,0.05,-0.13186,0.0001,14.49425]
[1777731299396,31.36,78314.26,0.05,-0.13183,0.0001,14.49222]
[1777731305089,31.36,78315.48,0.05,-0.13171,0.0001,14.4831]
[1777731312830,31.36,78315.55,0.05,-0.1317,0.0001,14.48253]
[1777731318603,31.36,78317.07,0.05,-0.13155,0.0001,14.47131]
[1777731323639,31.36,78317.72,0.05,-0.13148,0.0001,14.46657]
[1777731332970,31.36,78317.9,0.05,-0.13144,0.0001,14.46137]
[1777731338744,31.36,78319.06,0.05,-0.13133,0.0001,14.45296]
[1777731344207,31.36,78319.37,0.05,-0.1313,0.0001,14.45084]
[1777731349821,31.36,78319.89,0.05,-0.13125,0.0001,14.44731]
[1777731354856,31.36,78320.04,0.05,-0.13124,0.0001,14.44644]
[1777731361905,31.36,78320.17,0.05,-0.13123,0.0001,14.44583]
[1777731364941,31.36,78320.35,0.05,-0.13121,0.0001,14.4446]
[1777731366457,31.36,78320.6,0.05,-0.13119,0.0001,14.4428]
[1777731366941,31.36,78320.55,0.05,-0.13119,0.0001,14.44329]
[1777731373259,31.36,78320.53,0.05,-0.1312,0.0001,14.44378]
[1777731379024,31.36,78318.99,0.05,-0.13136,0.0001,14.45548]
[1777731384059,31.36,78319.66,0.05,-0.13129,0.0001,14.45071]
[1777731386849,31.36,78319.76,0.05,-0.13128,0.0001,14.45002]
[1777731387079,31.36,78319.76,0.05,-0.13129,0.0001,14.45011]
[1777731389978,31.36,78319.76,0.05,-0.13129,0.0001,14.45011]
[1777731390942,31.36,78319.8,0.05,-0.13128,0.0001,14.44995]
[1777731391108,31.36,78319.8,0.05,-0.13126,0.0001,14.44592]
[1777731396143,31.36,78321.13,0.05,-0.13113,0.0001,14.43631]
[1777731399105,31.36,78320.43,0.05,-0.1312,0.0001,14.44162]
[1777731399109,31.36,78320.43,0.05,-0.1312,0.0001,14.44162]
[1777731399206,31.36,78320.38,0.05,-0.1312,0.0001,14.44205]
[1777731401526,31.36,78320.38,0.05,-0.1312,0.0001,14.44205]
[1777731402163,31.36,78320.38,0.05,-0.1312,0.0001,14.44216]
[1777731408227,31.36,78318.84,0.05,-0.13136,0.0001,14.45396]
[1777731413539,31.36,78317.57,0.05,-0.13149,0.0001,14.46365]
[1777731419305,31.36,78313.85,0.05,-0.13187,0.0001,14.49149]
[1777731424339,31.36,78310.99,0.05,-0.13216,0.0001,14.51297]
[1777731429375,31.36,78316.86,0.05,-0.13156,0.0001,14.46829]
[1777731432381,31.36,78315.85,0.05,-0.13165,0.0001,14.47538]
[1777731433664,31.36,78314.47,0.05,-0.13179,0.0001,14.48542]
[1777731433679,31.36,78314.47,0.05,-0.13179,0.0001,14.48535]
[1777731439183,31.36,78314.54,0.05,-0.13178,0.0001,14.48468]
[1777731444481,31.36,78316.88,0.05,-0.13152,0.0001,14.46577]
[1777731449519,31.36,78317.26,0.05,-0.13146,0.0001,14.46139]
[1777731454551,31.35,78317.77,0.05,-0.13136,0.0001,14.45191]
[1777731459585,31.35,78318.4,0.05,-0.13128,0.0001,14.44586]
[1777731469658,31.35,78318.85,0.05,-0.13123,0.0001,14.44212]
[1777731474692,31.35,78319.0,0.05,-0.13121,0.0001,14.44075]
[1777731479728,31.35,78321.37,0.05,-0.13097,0.0001,14.42293]
[1777731484763,31.35,78323.34,0.05,-0.13076,0.0001,14.40677]
[1777731490044,31.34,78322.62,0.05,-0.13081,0.0001,14.41093]
[1777731496847,31.34,78323.21,0.05,-0.1307,0.0001,14.40284]
[1777731503241,31.33,78321.8,0.05,-0.13082,0.0001,14.41149]
[1777731509938,31.33,78321.51,0.05,-0.1308,0.0001,14.40964]
[1777731514974,31.32,78321.58,0.05,-0.13073,0.0001,14.40288]
[1777731522599,31.32,78321.4,0.05,-0.13072,0.0001,14.40211]
[1777731523364,31.32,78321.4,0.05,-0.13072,0.0001,14.40211]
[1777731523403,31.32,78321.4,0.05,-0.13072,0.0001,14.40211]
[1777731523465,31.32,78325.41,0.05,-0.13031,0.0001,14.37106]
[1777731529880,31.31,78324.85,0.05,-0.13034,0.0001,14.37374]
[1777731531611,31.31,78324.79,0.05,-0.13034,0.0001,14.37368]
[1777731532092,31.31,78324.79,0.05,-0.13034,0.0001,14.37355]
[1777731537128,31.31,78324.04,0.05,-0.13041,0.0001,14.37874]
[1777731542162,31.31,78323.84,0.05,-0.13043,0.0001,14.37983]
[1777731547198,31.31,78324.4,0.05,-0.13036,0.0001,14.37531]
[1777731552233,31.31,78324.74,0.05,-0.13033,0.0001,14.37251]
[1777731557248,31.31,78329.66,0.05,-0.12983,0.0001,14.33528]
[1777731563310,31.31,78329.07,0.05,-0.12986,0.0001,14.33767]
[1777731568344,31.3,78328.5,0.05,-0.1299,0.0001,14.34046]
[1777731573379,31.3,78327.92,0.05,-0.12991,0.0001,14.33922]
[1777731579421,31.3,78325.83,0.05,-0.13009,0.0001,14.35293]
[1777731584456,31.3,78324.55,0.05,-0.1302,0.0001,14.36088]
[1777731589491,31.29,78324.75,0.05,-0.13016,0.0001,14.35787]
[1777731594527,31.29,78324.72,0.05,-0.13014,0.0001,14.35658]
[1777731599562,31.29,78325.01,0.05,-0.13009,0.0001,14.35295]
[1777731604880,31.28,78325.04,0.05,-0.13007,0.0001,14.35098]
[1777731610638,31.28,78324.55,0.05,-0.1301,0.0001,14.35319]
[1777731615675,31.28,78324.17,0.05,-0.13012,0.0001,14.35457]
[1777731621717,31.28,78324.38,0.05,-0.13007,0.0001,14.3513]
[1777731627759,31.27,78324.28,0.05,-0.13006,0.0001,14.3501]
[1777731632794,31.27,78323.88,0.05,-0.13005,0.0001,14.3476]
[1777731637830,31.27,78323.66,0.05,-0.13005,0.0001,14.34787]
[1777731642866,31.27,78324.26,0.05,-0.12998,0.0001,14.34203]
[1777731647899,31.26,78323.98,0.05,-0.12999,0.0001,14.34271]
[1777731653940,31.26,78324.25,0.05,-0.12994,0.0001,14.33899]
[1777731658977,31.26,78324.21,0.05,-0.12992,0.0001,14.33787]
[1777731665020,31.25,78325.15,0.05,-0.12981,0.0001,14.32919]
[1777731670060,31.25,78325.15,0.05,-0.12979,0.0001,14.32779]
[1777731675370,31.25,78325.12,0.05,-0.12977,0.0001,14.32661]
[1777731681160,31.25,78325.29,0.05,-0.12973,0.0001,14.32365]
[1777731687201,31.24,78325.88,0.05,-0.12965,0.0001,14.31759]
[1777731695510,31.24,78326.05,0.05,-0.12958,0.0001,14.31009]
[1777731704166,31.24,78326.13,0.05,-0.12956,0.0001,14.30869]
[1777731709356,31.23,78325.83,0.05,-0.12955,0.0001,14.30799]
[1777731714390,31.23,78325.82,0.05,-0.12954,0.0001,14.30675]
[1777731720438,31.23,78326.11,0.05,-0.12949,0.0001,14.30303]
[1777731725720,31.23,78326.22,0.05,-0.12946,0.0001,14.30093]
[1777731733527,31.22,78326.2,0.05,-0.12943,0.0001,14.29905]
[1777731738529,31.22,78326.3,0.05,-0.12941,0.0001,14.2973]
[1777731744605,31.22,78341.49,0.05,-0.12789,0.0001,14.18322]
[1777731749641,31.22,78341.79,0.05,-0.12785,0.0001,14.1806]
[1777731754676,31.22,78340.03,0.05,-0.12799,0.0001,14.18923]
[1777731759710,31.22,78333.06,0.05,-0.12868,0.0001,14.24061]
[1777731765752,31.22,78330.55,0.05,-0.12892,0.0001,14.25852]
[1777731770790,31.21,78327.82,0.05,-0.12918,0.0001,14.27821]
[1777731775827,31.21,78325.14,0.05,-0.12944,0.0001,14.29741]
[1777731780858,31.21,78321.76,0.05,-0.12977,0.0001,14.32189]
[1777731785894,31.21,78323.37,0.05,-0.1296,0.0001,14.3091]
[1777731790929,31.21,78325.26,0.05,-0.1294,0.0001,14.29421]
[1777731796210,31.21,78324.66,0.05,-0.12944,0.0001,14.29775]
[1777731802625,31.21,78319.55,0.05,-0.12994,0.0001,14.33469]
[1777731807678,31.2,78316.28,0.05,-0.13025,0.0001,14.35759]
[1777731813639,31.2,78315.57,0.05,-0.13026,0.0001,14.3569]
[1777731818700,31.2,78315.98,0.05,-0.1302,0.0001,14.35224]
[1777731823798,31.19,78319.9,0.05,-0.12979,0.0001,14.32123]
[1777731828828,31.19,78319.75,0.05,-0.12978,0.0001,14.32093]
[1777731833838,31.19,78319.46,0.05,-0.1298,0.0001,14.32195]
[1777731838899,31.19,78318.97,0.05,-0.12983,0.0001,14.32414]
[1777731843956,31.18,78318.47,0.05,-0.12985,0.0001,14.32604]
[1777731848962,31.18,78317.72,0.05,-0.12991,0.0001,14.33007]
[1777731854045,31.18,78315.49,0.05,-0.1301,0.0001,14.34473]
[1777731859145,31.17,78314.67,0.05,-0.13017,0.0001,14.34945]
[1777731864263,31.17,78315.55,0.05,-0.13006,0.0001,14.34119]
[1777731869346,31.17,78315.59,0.05,-0.13003,0.0001,14.33889]
[1777731874387,31.17,78315.78,0.05,-0.12996,0.0001,14.33208]
[1777731879485,31.16,78316.01,0.05,-0.12992,0.0001,14.32877]
[1777731884533,31.16,78317.59,0.05,-0.12974,0.0001,14.31542]
[1777731889570,31.16,78317.11,0.05,-0.12977,0.0001,14.31752]
[1777731894586,31.15,78316.81,0.05,-0.12978,0.0001,14.31799]
[1777731899641,31.15,78314.38,0.05,-0.13,0.0001,14.33463]
[1777731904643,31.15,78314.4,0.05,-0.12998,0.0001,14.33297]
[1777731909746,31.15,78315.1,0.05,-0.12989,0.0001,14.3266]
[1777731914801,31.14,78325.51,0.05,-0.12883,0.0001,14.24752]
[1777731919805,31.14,78325.05,0.05,-0.12887,0.0001,14.24991]
[1777731924851,31.14,78324.69,0.05,-0.12889,0.0001,14.25177]
[1777731927777,31.14,78324.45,0.05,-0.12891,0.0001,14.25323]
[1777731927849,31.14,78324.45,0.05,-0.12891,0.0001,14.25323]
[1777731927927,31.14,78356.09,0.05,-0.12578,0.0001,14.01744]
[1777731928783,31.14,78356.09,0.05,-0.12578,0.0001,14.01744]
[1777731929003,31.14,78407.0,0.05,-0.12086,0.0001,13.63971]
[1777731929339,31.14,78407.0,0.05,-0.12086,0.0001,13.63971]
[1777731929384,31.14,78407.0,0.05,-0.12086,0.0001,13.63971]
[1777731929718,31.14,78407.0,0.05,-0.12086,0.0001,13.63971]
[1777731929786,31.14,78407.0,0.05,-0.12086,0.0001,13.63971]
[1777731929998,31.14,78407.0,0.05,-0.12086,0.0001,13.63971]
[1777731930065,31.14,78407.0,0.05,-0.12086,0.0001,13.63971]
[1777731930178,31.14,78412.08,0.05,-0.12037,9e-05,13.60175]
[1777731931075,31.14,78412.08,0.05,-0.12037,9e-05,13.60175]
[1777731930920,31.14,78412.08,0.05,-0.12037,9e-05,13.60129]
[1777731931177,31.14,78412.08,0.05,-0.12037,9e-05,13.60129]
[1777731932108,31.14,78413.14,0.05,-0.12023,9e-05,13.58904]
[1777731932154,31.14,78413.14,0.05,-0.12023,9e-05,13.58904]
[1777731933092,31.14,78413.14,0.05,-0.12023,9e-05,13.58904]
[1777731932934,31.14,78411.66,0.05,-0.12037,9e-05,13.5996]
[1777731933127,31.14,78411.66,0.05,-0.12037,9e-05,13.5996]
[1777731933940,31.14,78412.23,0.05,-0.12031,9e-05,13.59504]
[1777731938977,31.13,78410.87,0.05,-0.12042,9e-05,13.60346]
[1777731941378,31.13,78413.04,0.05,-0.12021,9e-05,13.58692]
[1777731941380,31.13,78413.04,0.05,-0.12021,9e-05,13.58692]
[1777731941409,31.13,78413.04,0.05,-0.12021,9e-05,13.58692]
[1777731941996,31.13,78412.23,0.05,-0.12028,9e-05,13.5928]
[1777731942637,31.13,78412.23,0.05,-0.12028,9e-05,13.5928]
[1777731942665,31.13,78412.23,0.05,-0.12028,9e-05,13.5928]
[1777731942679,31.13,78412.23,0.05,-0.12028,9e-05,13.5928]
[1777731942695,31.13,78412.23,0.05,-0.12028,9e-05,13.5928]
[1777731943004,31.13,78409.39,0.05,-0.12055,0.0001,13.61367]
[1777731943750,31.13,78409.39,0.05,-0.12055,0.0001,13.61367]
[1777731943773,31.13,78409.39,0.05,-0.12055,0.0001,13.61367]
[1777731943855,31.13,78409.39,0.05,-0.12055,0.0001,13.61367]
[1777731943894,31.13,78409.39,0.05,-0.12055,0.0001,13.61367]
[1777731944013,31.13,78409.84,0.05,-0.12051,0.0001,13.61026]
[1777731944905,31.13,78409.84,0.05,-0.12051,0.0001,13.61026]
[1777731944943,31.13,78409.84,0.05,-0.12051,0.0001,13.61026]
[1777731945044,31.13,78407.13,0.05,-0.12076,0.0001,13.63019]
[1777731945179,31.13,78407.13,0.05,-0.12076,0.0001,13.63019]
[1777731945214,31.13,78407.13,0.05,-0.12076,0.0001,13.63019]
[1777731946024,31.13,78407.13,0.05,-0.12076,0.0001,13.6301]
[1777731946165,31.13,78407.13,0.05,-0.12076,0.0001,13.6301]
[1777731946199,31.13,78407.13,0.05,-0.12076,0.0001,13.6301]
[1777731946480,31.13,78407.13,0.05,-0.12076,0.0001,13.6301]
[1777731946503,31.13,78407.13,0.05,-0.12076,0.0001,13.6301]
[1777731947032,31.13,78408.15,0.05,-0.12066,0.0001,13.62249]
[1777731947426,31.13,78408.15,0.05,-0.12066,0.0001,13.62249]
[1777731947461,31.13,78408.15,0.05,-0.12066,0.0001,13.62249]
[1777731947698,31.13,78408.15,0.05,-0.12066,0.0001,13.62249]
[1777731947731,31.13,78408.15,0.05,-0.12066,0.0001,13.62249]
[1777731948039,31.13,78406.88,0.05,-0.12078,0.0001,13.63149]
[1777731948685,31.13,78406.88,0.05,-0.12078,0.0001,13.63149]
[1777731948726,31.13,78406.88,0.05,-0.12078,0.0001,13.63149]
[1777731948937,31.13,78406.88,0.05,-0.12078,0.0001,13.63149]
[1777731948961,31.13,78406.88,0.05,-0.12078,0.0001,13.63149]
[1777731949046,31.13,78405.49,0.05,-0.12091,0.0001,13.64138]
[1777731949924,31.13,78405.49,0.05,-0.12091,0.0001,13.64138]
[1777731949936,31.13,78405.49,0.05,-0.12091,0.0001,13.64138]
[1777731950062,31.13,78403.03,0.05,-0.12114,0.0001,13.65918]
[1777731950302,31.13,78403.03,0.05,-0.12114,0.0001,13.65918]
[1777731950328,31.13,78403.03,0.05,-0.12114,0.0001,13.65918]
[1777731951061,31.13,78401.72,0.05,-0.12126,0.0001,13.66849]
[1777731951185,31.13,78401.72,0.05,-0.12126,0.0001,13.66849]
[1777731951208,31.13,78401.72,0.05,-0.12126,0.0001,13.66849]
[1777731951500,31.13,78401.72,0.05,-0.12126,0.0001,13.66849]
[1777731951537,31.13,78401.72,0.05,-0.12126,0.0001,13.66849]
[1777731952069,31.13,78401.72,0.05,-0.12126,0.0001,13.66849]
[1777731952078,31.13,78401.72,0.05,-0.12126,0.0001,13.66849]
[1777731952099,31.13,78411.07,0.05,-0.12036,9e-05,13.59906]
[1777731952549,31.13,78411.07,0.05,-0.12036,9e-05,13.59906]
[1777731952581,31.13,78411.07,0.05,-0.12036,9e-05,13.59906]
[1777731952844,31.13,78411.07,0.05,-0.12036,9e-05,13.59906]
[1777731952878,31.13,78411.07,0.05,-0.12036,9e-05,13.59906]
[1777731953074,31.13,78411.54,0.05,-0.12031,9e-05,13.59525]
[1777731953830,31.13,78411.54,0.05,-0.12031,9e-05,13.59525]
[1777731953844,31.13,78411.54,0.05,-0.12031,9e-05,13.59525]
[1777731953846,31.13,78411.54,0.05,-0.12031,9e-05,13.59525]
[1777731953998,31.13,78411.54,0.05,-0.12031,9e-05,13.59525]
[1777731954037,31.13,78411.54,0.05,-0.12031,9e-05,13.59525]
[1777731954099,31.13,78414.3,0.05,-0.12005,9e-05,13.57461]
[1777731955006,31.13,78414.3,0.05,-0.12005,9e-05,13.57461]
[1777731955034,31.13,78414.3,0.05,-0.12005,9e-05,13.57461]
[1777731956329,31.13,78414.48,0.05,-0.12003,9e-05,13.5728]
[1777731957102,31.13,78415.46,0.05,-0.11993,9e-05,13.56532]
[1777731958933,31.13,78416.31,0.05,-0.11985,9e-05,13.55881]
[1777731958978,31.13,78416.31,0.05,-0.11985,9e-05,13.55881]
[1777731959572,31.13,78417.73,0.05,-0.11971,9e-05,13.5481]
[1777731959602,31.13,78417.73,0.05,-0.11971,9e-05,13.5481]
[1777731965162,31.12,78424.19,0.05,-0.11908,9e-05,13.4991]
[1777731967565,31.12,78424.52,0.05,-0.11905,9e-05,13.49645]
[1777731967625,31.12,78424.52,0.05,-0.11905,9e-05,13.49645]
[1777731967813,31.12,78424.52,0.05,-0.11905,9e-05,13.49645]
[1777731967879,31.12,78424.52,0.05,-0.11905,9e-05,13.49645]
[1777731967975,31.12,78438.67,0.05,-0.11771,9e-05,13.39171]
[1777731968456,31.12,78438.67,0.05,-0.11771,9e-05,13.39171]
[1777731968472,31.12,78438.67,0.05,-0.11771,9e-05,13.39171]
[1777731968557,31.12,78453.65,0.05,-0.11632,9e-05,13.28141]
[1777731970523,31.12,78453.65,0.05,-0.11632,9e-05,13.28141]
[1777731970542,31.12,78453.65,0.05,-0.11632,9e-05,13.28141]
[1777731970926,31.12,78453.65,0.05,-0.11632,9e-05,13.28141]
[1777731970967,31.12,78453.65,0.05,-0.11632,9e-05,13.28141]
[1777731971068,31.12,78454.67,0.05,-0.11622,9e-05,13.27368]
[1777731972208,31.12,78454.67,0.05,-0.11622,9e-05,13.27368]
[1777731972225,31.12,78454.67,0.05,-0.11622,9e-05,13.27368]
[1777731972415,31.12,78454.67,0.05,-0.11622,9e-05,13.27368]
[1777731972440,31.12,78454.67,0.05,-0.11622,9e-05,13.27368]
[1777731972471,31.12,78454.67,0.05,-0.11622,9e-05,13.27368]
[1777731972498,31.12,78454.67,0.05,-0.11622,9e-05,13.27368]
[1777731972570,31.12,78451.61,0.05,-0.1165,9e-05,13.2959]
[1777731973529,31.12,78451.61,0.05,-0.1165,9e-05,13.2959]
[1777731973549,31.12,78451.61,0.05,-0.1165,9e-05,13.2959]
[1777731973568,31.12,78451.61,0.05,-0.1165,9e-05,13.2959]
[1777731973860,31.12,78441.4,0.05,-0.11745,9e-05,13.37095]
[1777731974480,31.12,78441.4,0.05,-0.11745,9e-05,13.37095]
[1777731974501,31.12,78441.4,0.05,-0.11745,9e-05,13.37095]
[1777731974767,31.12,78441.4,0.05,-0.11745,9e-05,13.37095]
[1777731974777,31.12,78441.4,0.05,-0.11745,9e-05,13.37095]
[1777731974833,31.12,78441.4,0.05,-0.11745,9e-05,13.37095]
[1777731974878,31.12,78441.4,0.05,-0.11745,9e-05,13.37095]
[1777731975041,31.12,78437.22,0.05,-0.11784,9e-05,13.40163]
[1777731975950,31.12,78437.22,0.05,-0.11784,9e-05,13.40163]
[1777731976048,31.12,78437.22,0.05,-0.11784,9e-05,13.40163]
[1777731976086,31.12,78437.22,0.05,-0.11784,9e-05,13.40163]
[1777731976112,31.12,78437.22,0.05,-0.11784,9e-05,13.40163]
[1777731976149,31.12,78437.22,0.05,-0.11784,9e-05,13.40163]
[1777731976123,31.12,78431.87,0.05,-0.11834,9e-05,13.44123]
[1777731976765,31.12,78431.87,0.05,-0.11834,9e-05,13.44123]
[1777731976772,31.12,78431.87,0.05,-0.11834,9e-05,13.44123]
[1777731976820,31.12,78427.72,0.05,-0.11874,9e-05,13.47197]
[1777731977203,31.12,78427.72,0.05,-0.11874,9e-05,13.47197]
[1777731977242,31.12,78427.72,0.05,-0.11874,9e-05,13.47197]
[1777731977289,31.12,78427.72,0.05,-0.11874,9e-05,13.47197]
[1777731977334,31.12,78427.72,0.05,-0.11874,9e-05,13.47197]
[1777731977484,31.12,78421.64,0.05,-0.11931,9e-05,13.5169]
[1777731978590,31.12,78421.64,0.05,-0.11931,9e-05,13.5169]
[1777731978627,31.12,78421.64,0.05,-0.11931,9e-05,13.5169]
[1777731978631,31.12,78421.64,0.05,-0.11931,9e-05,13.5169]
[1777731978698,31.12,78421.64,0.05,-0.11931,9e-05,13.5169]
[1777731978894,31.12,78421.78,0.05,-0.1193,9e-05,13.51594]
[1777731979807,31.12,78421.78,0.05,-0.1193,9e-05,13.51594]
[1777731979827,31.12,78421.78,0.05,-0.1193,9e-05,13.51594]
[1777731979933,31.12,78421.78,0.05,-0.1193,9e-05,13.51594]
[1777731979961,31.12,78421.78,0.05,-0.1193,9e-05,13.51594]
[1777731980062,31.12,78418.77,0.05,-0.11958,9e-05,13.5382]
[1777731980891,31.12,78418.77,0.05,-0.11958,9e-05,13.5382]
[1777731981067,31.12,78418.77,0.05,-0.11958,9e-05,13.5382]
[1777731981103,31.12,78418.77,0.05,-0.11958,9e-05,13.5382]
[1777731980938,31.12,78417.78,0.05,-0.11968,9e-05,13.54554]
[1777731982924,31.12,78417.78,0.05,-0.11968,9e-05,13.54554]
[1777731982997,31.12,78421.64,0.05,-0.11931,9e-05,13.51684]
[1777731988030,31.12,78418.58,0.05,-0.11959,9e-05,13.53857]
[1777731993355,31.12,78417.35,0.05,-0.11965,9e-05,13.54165]
[1777731998391,31.11,78419.03,0.05,-0.11947,9e-05,13.5279]
[1777732003426,31.11,78419.5,0.05,-0.11941,9e-05,13.52286]
[1777732006004,31.11,78419.86,0.05,-0.11938,9e-05,13.5202]
[1777732006014,31.11,78419.86,0.05,-0.11938,9e-05,13.5202]
[1777732006054,31.11,78419.86,0.05,-0.11938,9e-05,13.5202]
[1777732006137,31.11,78420.61,0.05,-0.1193,9e-05,13.51417]
[1777732011493,31.11,78421.28,0.05,-0.11922,9e-05,13.50801]
[1777732016518,31.11,78421.99,0.05,-0.11914,9e-05,13.50136]
[1777732022560,31.1,78422.23,0.05,-0.1191,9e-05,13.49845]
[1777732027453,31.1,78412.08,0.05,-0.12004,9e-05,13.57193]
[1777732027841,31.1,78396.12,0.05,-0.12156,0.0001,13.68959]
[1777732029882,31.1,78390.7,0.05,-0.12208,0.0001,13.72956]
[1777732029901,31.1,78390.7,0.05,-0.12208,0.0001,13.72956]
[1777732029983,31.1,78389.16,0.05,-0.12222,0.0001,13.74075]
[1777732032358,31.1,78389.45,0.05,-0.12219,0.0001,13.73814]
[1777732033932,31.1,78389.0,0.05,-0.12223,0.0001,13.74125]
[1777732034010,31.1,78387.58,0.05,-0.12236,0.0001,13.75153]
[1777732040686,31.1,78385.39,0.05,-0.12255,0.0001,13.76593]
[1777732046116,31.09,78384.58,0.05,-0.12261,0.0001,13.77081]
[1777732051763,31.09,78383.37,0.05,-0.12267,0.0001,13.77371]
[1777732055655,31.09,78379.03,0.05,-0.12308,0.0001,13.80501]
[1777732055793,31.09,78379.26,0.05,-0.12306,0.0001,13.80299]
[1777732057630,31.09,78378.15,0.05,-0.12316,0.0001,13.8109]
[1777732058128,31.09,78377.43,0.05,-0.12322,0.0001,13.81592]
[1777732060145,31.09,78377.43,0.05,-0.12322,0.0001,13.8156]
[1777732060169,31.09,78377.46,0.05,-0.12321,0.0001,13.81505]
[1777732060932,31.09,78390.28,0.05,-0.12197,0.0001,13.71966]
[1777732066871,31.08,78394.12,0.05,-0.12158,0.0001,13.68945]
[1777732071906,31.08,78393.46,0.05,-0.12162,0.0001,13.69191]
[1777732077947,31.07,78397.91,0.05,-0.12115,0.0001,13.65597]
[1777732083990,31.07,78399.82,0.05,-0.12093,0.0001,13.6388]
[1777732088395,31.06,78404.65,0.05,-0.12045,0.0001,13.60105]
[1777732089063,31.06,78404.65,0.05,-0.12045,0.0001,13.60105]
[1777732089689,31.06,78404.9,0.05,-0.12042,0.0001,13.59872]
[1777732091110,31.06,78404.9,0.05,-0.12041,0.0001,13.59824]
[1777732097086,31.06,78399.64,0.05,-0.12087,0.0001,13.63355]
[1777732102121,31.05,78395.32,0.05,-0.12124,0.0001,13.66276]
[1777732108163,31.05,78393.46,0.05,-0.12138,0.0001,13.67319]
[1777732113198,31.04,78391.07,0.05,-0.12154,0.0001,13.68413]
[1777732118554,31.04,78390.08,0.05,-0.12161,0.0001,13.68883]
[1777732124275,31.03,78387.45,0.05,-0.12182,0.0001,13.70523]
[1777732130317,31.03,78386.73,0.05,-0.12185,0.0001,13.70747]
[1777732135370,31.03,78386.12,0.05,-0.12189,0.0001,13.71098]
[1777732141412,31.02,78385.34,0.05,-0.12191,0.0001,13.71181]
[1777732147435,31.01,78384.28,0.05,-0.12195,0.0001,13.71515]
[1777732152471,31.0,78384.01,0.05,-0.12194,0.0001,13.71397]
[1777732155747,31.0,78384.23,0.05,-0.1219,0.0001,13.71107]
[1777732155878,31.0,78384.23,0.05,-0.1219,0.0001,13.71107]
[1777732158340,31.0,78383.79,0.05,-0.12193,0.0001,13.71308]
[1777732160385,31.0,78383.75,0.05,-0.1219,0.0001,13.71089]
[1777732165563,30.99,78382.73,0.05,-0.12196,0.0001,13.71539]
[1777732171264,30.99,78383.04,0.05,-0.1219,0.0001,13.71063]
[1777732178809,30.98,78378.95,0.05,-0.12221,0.0001,13.73314]
[1777732185701,30.97,78377.69,0.05,-0.12227,0.0001,13.73764]
[1777732190736,30.97,78376.57,0.05,-0.12235,0.0001,13.74364]
[1777732196779,30.96,78376.34,0.05,-0.12234,0.0001,13.74243]
[1777732201813,30.94,78386.81,0.05,-0.12119,0.0001,13.65383]
[1777732206850,30.94,78384.48,0.05,-0.12138,0.0001,13.66829]
[1777732211886,30.94,78385.1,0.05,-0.12129,0.0001,13.66159]
[1777732217927,30.93,78383.79,0.05,-0.12139,0.0001,13.66882]
[1777732219482,30.93,78383.6,0.05,-0.1214,0.0001,13.66981]
[1777732221495,30.93,78381.58,0.05,-0.12159,0.0001,13.68398]
[1777732222843,30.93,78380.7,0.05,-0.12166,0.0001,13.69008]
[1777732223517,30.93,78380.22,0.05,-0.12171,0.0001,13.69321]
[1777732229331,30.92,78379.05,0.05,-0.12178,0.0001,13.69909]
[1777732235058,30.92,78380.92,0.05,-0.12153,0.0001,13.67748]
[1777732241099,30.91,78382.47,0.05,-0.12133,0.0001,13.66239]
[1777732246133,30.91,78382.95,0.05,-0.12125,0.0001,13.65606]
[1777732251259,30.9,78381.05,0.05,-0.12141,0.0001,13.66854]
[1777732252037,30.9,78380.3,0.05,-0.12148,0.0001,13.67371]
[1777732257209,30.9,78374.13,0.05,-0.12204,0.0001,13.717]
[1777732262245,30.89,78373.1,0.05,-0.12211,0.0001,13.72236]
[1777732270301,30.89,78372.7,0.05,-0.1221,0.0001,13.72165]
[1777732275336,30.88,78371.54,0.05,-0.12219,0.0001,13.72807]
[1777732281377,30.88,78369.75,0.05,-0.12233,0.0001,13.73871]
[1777732286413,30.87,78369.67,0.05,-0.12231,0.0001,13.73701]
[1777732286695,30.87,78369.67,0.05,-0.12231,0.0001,13.73701]
[1777732287420,30.87,78370.39,0.05,-0.12223,0.0001,13.73118]
[1777732292456,30.87,78371.01,0.05,-0.12211,0.0001,13.72028]
[1777732294883,30.87,78374.16,0.05,-0.1218,0.0001,13.69595]
[1777732295476,30.87,78375.11,0.05,-0.1217,0.0001,13.68847]
[1777732295731,30.87,78375.11,0.05,-0.1217,0.0001,13.68847]
[1777732295997,30.87,78375.11,0.05,-0.1217,0.0001,13.68847]
[1777732299246,30.87,78376.72,0.05,-0.12153,0.0001,13.67532]
[1777732301109,30.87,78377.93,0.05,-0.1214,0.0001,13.66558]
[1777732305118,30.86,78378.19,0.05,-0.12137,0.0001,13.66292]
[1777732305214,30.86,78378.19,0.05,-0.12137,0.0001,13.66292]
[1777732310581,30.86,78378.27,0.05,-0.12133,0.0001,13.65949]
[1777732315616,30.86,78379.31,0.05,-0.1212,0.0001,13.64998]
[1777732316972,30.86,78379.31,0.05,-0.1212,0.0001,13.64998]
[1777732317587,30.86,78379.71,0.05,-0.12116,0.0001,13.6463]
[1777732321014,30.85,78391.5,0.05,-0.12001,0.0001,13.55749]
[1777732327472,30.85,78396.32,0.05,-0.11954,0.0001,13.52049]
[1777732327846,30.85,78398.18,0.05,-0.11936,0.0001,13.50622]
[1777732327937,30.85,78402.88,0.05,-0.1189,0.0001,13.47089]
[1777732333744,30.85,78405.04,0.05,-0.11868,9e-05,13.45312]
[1777732338779,30.84,78403.16,0.05,-0.11883,0.0001,13.46535]
[1777732344136,30.84,78403.95,0.05,-0.11874,9e-05,13.45807]
[1777732346153,30.84,78402.9,0.05,-0.11883,0.0001,13.46482]
[1777732346254,30.84,78402.74,0.05,-0.11884,0.0001,13.46565]
[1777732351873,30.84,78400.92,0.05,-0.11896,0.0001,13.47298]
[1777732356907,30.83,78399.53,0.05,-0.11907,0.0001,13.48159]
[1777732360145,30.83,78399.36,0.05,-0.11907,0.0001,13.48218]
[1777732360379,30.83,78399.36,0.05,-0.11907,0.0001,13.48218]
[1777732360475,30.83,78398.76,0.05,-0.11913,0.0001,13.48631]
[1777732360935,30.83,78398.76,0.05,-0.11913,0.0001,13.48631]
[1777732366611,30.83,78397.91,0.05,-0.11918,0.0001,13.49067]
[1777732368510,30.83,78399.78,0.05,-0.119,0.0001,13.47643]
[1777732369186,30.83,78399.78,0.05,-0.11899,0.0001,13.4758]
[1777732376041,30.82,78404.24,0.05,-0.11854,9e-05,13.44046]
[1777732381075,30.82,78405.33,0.05,-0.11842,9e-05,13.43083]
[1777732386111,30.82,78407.17,0.05,-0.11823,9e-05,13.41563]
[1777732392376,30.82,78405.22,0.05,-0.1184,9e-05,13.42894]
[1777732392613,30.81,78404.17,0.05,-0.11849,9e-05,13.43615]
[1777732395174,30.81,78389.69,0.05,-0.11986,0.0001,13.54328]
[1777732397393,30.81,78390.68,0.05,-0.11976,0.0001,13.5356]
[1777732397557,30.81,78390.68,0.05,-0.11976,0.0001,13.5356]
[1777732400599,30.81,78401.72,0.05,-0.1187,0.0001,13.45256]
[1777732401167,30.81,78401.72,0.05,-0.1187,0.0001,13.45236]
[1777732407575,30.81,78404.86,0.05,-0.11838,9e-05,13.4274]
[1777732414308,30.81,78403.2,0.05,-0.11849,9e-05,13.43406]
[1777732419368,30.8,78401.73,0.05,-0.11861,0.0001,13.44356]
[1777732424402,30.8,78403.59,0.05,-0.11841,9e-05,13.42809]
[1777732430445,30.8,78404.09,0.05,-0.11834,9e-05,13.42242]
[1777732435479,30.79,78405.11,0.05,-0.11822,9e-05,13.41322]
[1777732440515,30.79,78405.64,0.05,-0.11815,9e-05,13.40767]
[1777732444864,30.79,78405.44,0.05,-0.11815,9e-05,13.40787]
[1777732444868,30.79,78405.44,0.05,-0.11815,9e-05,13.40787]
[1777732444896,30.79,78405.44,0.05,-0.11815,9e-05,13.40787]
[1777732445550,30.79,78405.68,0.05,-0.11813,9e-05,13.40576]
[1777732446605,30.79,78405.68,0.05,-0.11813,9e-05,13.40576]
[1777732446624,30.79,78405.68,0.05,-0.11813,9e-05,13.40576]
[1777732447164,30.79,78414.95,0.05,-0.11725,9e-05,13.33646]
[1777732447564,30.79,78419.43,0.05,-0.11682,9e-05,13.30291]
[1777732447816,30.79,78419.43,0.05,-0.11682,9e-05,13.30291]
[1777732447831,30.79,78419.43,0.05,-0.11682,9e-05,13.30291]
[1777732448040,30.79,78419.43,0.05,-0.11682,9e-05,13.30291]
[1777732448572,30.79,78419.55,0.05,-0.11681,9e-05,13.30177]
[1777732453605,30.79,78422.25,0.05,-0.11654,9e-05,13.28058]
[1777732456938,30.78,78425.27,0.05,-0.11625,9e-05,13.25751]
[1777732457634,30.78,78424.78,0.05,-0.11629,9e-05,13.26093]
[1777732459384,30.78,78426.28,0.05,-0.11615,9e-05,13.2496]
[1777732459648,30.78,78426.28,0.05,-0.11614,9e-05,13.24939]
[1777732462067,30.78,78426.58,0.05,-0.11611,9e-05,13.24675]
[1777732462668,30.78,78426.6,0.05,-0.11611,9e-05,13.2464]
[1777732463010,30.78,78426.6,0.05,-0.11611,9e-05,13.2464]
[1777732463676,30.78,78426.13,0.05,-0.11615,9e-05,13.24968]
[1777732463851,30.78,78426.13,0.05,-0.11615,9e-05,13.24968]
[1777732464680,30.78,78425.57,0.05,-0.1162,9e-05,13.25362]
[1777732470551,30.78,78426.0,0.05,-0.11615,9e-05,13.24957]
[1777732470748,30.78,78425.49,0.05,-0.11619,9e-05,13.25293]
[1777732471524,30.78,78425.49,0.05,-0.11619,9e-05,13.25293]
[1777732471568,30.78,78425.49,0.05,-0.11619,9e-05,13.25293]
[1777732471615,30.78,78424.49,0.05,-0.11625,9e-05,13.25609]
[1777732471830,30.78,78424.49,0.05,-0.11625,9e-05,13.25609]
[1777732472608,30.78,78424.49,0.05,-0.11625,9e-05,13.25609]
[1777732472808,30.78,78426.07,0.05,-0.1161,9e-05,13.24416]
[1777732472898,30.78,78429.13,0.05,-0.11581,9e-05,13.22147]
[1777732477155,30.78,78427.18,0.05,-0.11599,9e-05,13.23548]
[1777732477250,30.78,78425.17,0.05,-0.11618,9e-05,13.25013]
[1777732482809,30.78,78424.86,0.05,-0.1162,9e-05,13.25187]
[1777732488136,30.78,78426.48,0.05,-0.11604,9e-05,13.23917]
[1777732493887,30.78,78427.38,0.05,-0.11595,9e-05,13.23209]
[1777732498921,30.77,78429.41,0.05,-0.11576,9e-05,13.2167]
[1777732504018,30.77,78435.45,0.05,-0.11519,9e-05,13.17173]
[1777732504514,30.77,78435.45,0.05,-0.11519,9e-05,13.17173]
[1777732507610,30.77,78442.47,0.05,-0.11454,9e-05,13.11981]
[1777732511574,30.78,78446.52,0.05,-0.11417,9e-05,13.09049]
[1777732511680,30.78,78446.52,0.05,-0.11417,9e-05,13.09049]
[1777732517049,30.78,78446.28,0.05,-0.11421,9e-05,13.09349]
[1777732522084,30.78,78442.07,0.05,-0.1146,9e-05,13.12526]
[1777732527119,30.78,78439.77,0.05,-0.11483,9e-05,13.14284]
[1777732532656,30.78,78439.64,0.05,-0.11481,9e-05,13.14019]
[1777732537367,30.78,78432.02,0.05,-0.11553,9e-05,13.19706]
[1777732537422,30.78,78430.94,0.05,-0.11563,9e-05,13.20509]
[1777732539448,30.78,78429.42,0.05,-0.11577,9e-05,13.21639]
[1777732539454,30.78,78429.42,0.05,-0.11577,9e-05,13.21641]
[1777732542360,30.78,78429.36,0.05,-0.11578,9e-05,13.21692]
[1777732542453,30.78,78429.25,0.05,-0.11579,9e-05,13.21776]
[1777732546418,30.78,78429.33,0.05,-0.11578,9e-05,13.21728]
[1777732546533,30.78,78429.33,0.05,-0.11578,9e-05,13.21728]
[1777732546628,30.78,78429.33,0.05,-0.11578,9e-05,13.21732]
[1777732548467,30.78,78429.33,0.05,-0.11578,9e-05,13.21732]
[1777732548556,30.78,78429.02,0.05,-0.11581,9e-05,13.2197]
[1777732554806,30.78,78429.11,0.05,-0.11581,9e-05,13.21912]
[1777732561358,30.78,78427.96,0.05,-0.11592,9e-05,13.22809]
[1777732565931,30.78,78427.6,0.05,-0.11596,9e-05,13.23097]
[1777732571428,30.78,78422.93,0.05,-0.11639,9e-05,13.26566]
[1777732576463,30.78,78423.76,0.05,-0.11632,9e-05,13.25946]
[1777732578960,30.78,78423.5,0.05,-0.11634,9e-05,13.26136]
[1777732579484,30.78,78423.5,0.05,-0.11634,9e-05,13.26135]
[1777732580889,30.78,78423.29,0.05,-0.11636,9e-05,13.26289]
[1777732581000,30.78,78423.29,0.05,-0.11636,9e-05,13.26289]
[1777732581498,30.78,78423.41,0.05,-0.11635,9e-05,13.26197]
[1777732586592,30.78,78424.36,0.05,-0.11626,9e-05,13.25484]
[1777732587099,30.78,78424.36,0.05,-0.11626,9e-05,13.25484]
[1777732587303,30.78,78424.36,0.05,-0.11626,9e-05,13.25484]
[1777732587540,30.78,78424.36,0.05,-0.11626,9e-05,13.25482]
[1777732588004,30.78,78424.36,0.05,-0.11626,9e-05,13.25482]
[1777732593583,30.78,78424.11,0.05,-0.11625,9e-05,13.25255]
[1777732595977,30.78,78424.86,0.05,-0.11618,9e-05,13.24697]
[1777732596013,30.78,78424.86,0.05,-0.11618,9e-05,13.24697]
[1777732596711,30.78,78424.86,0.05,-0.11618,9e-05,13.24697]
[1777732596772,30.78,78425.94,0.05,-0.11608,9e-05,13.23896]
[1777732597652,30.78,78425.94,0.05,-0.11608,9e-05,13.23896]
[1777732598275,30.78,78419.38,0.05,-0.11669,9e-05,13.28764]
[1777732603653,30.78,78417.73,0.05,-0.11684,9e-05,13.29945]
[1777732609154,30.78,78418.27,0.05,-0.11679,9e-05,13.29497]
[1777732609938,30.78,78418.66,0.05,-0.11675,9e-05,13.29182]
[1777732610781,30.78,78418.66,0.05,-0.11675,9e-05,13.29182]
[1777732617189,30.78,78412.59,0.05,-0.11731,9e-05,13.336]
[1777732619613,30.78,78411.04,0.05,-0.11745,9e-05,13.34698]
[1777732624800,30.78,78408.14,0.05,-0.11771,9e-05,13.36744]
[1777732625587,30.78,78408.14,0.05,-0.11771,9e-05,13.36744]
[1777732630842,30.77,78408.43,0.05,-0.11767,9e-05,13.36407]
[1777732637339,30.77,78409.95,0.05,-0.11751,9e-05,13.35195]
[1777732644730,30.77,78411.97,0.05,-0.1173,9e-05,13.33549]
[1777732645358,30.77,78412.19,0.05,-0.11728,9e-05,13.33324]
[1777732650982,30.77,78412.35,0.05,-0.11724,9e-05,13.33076]
[1777732656692,30.77,78413.07,0.05,-0.11714,9e-05,13.32114]
[1777732663067,30.76,78414.62,0.05,-0.11697,9e-05,13.30734]
[1777732668101,30.76,78415.28,0.05,-0.1169,9e-05,13.30144]
[1777732676159,30.76,78415.97,0.05,-0.11681,9e-05,13.29461]
[1777732681193,30.76,78414.72,0.05,-0.11692,9e-05,13.30302]
[1777732689539,30.75,78414.75,0.05,-0.1169,9e-05,13.30131]
[1777732695291,30.75,78415.89,0.05,-0.11677,9e-05,13.29171]
[1777732699256,30.75,78410.31,0.05,-0.11729,9e-05,13.33262]
[1777732705361,30.75,78408.05,0.05,-0.11748,9e-05,13.3475]
[1777732710513,30.75,78397.65,0.05,-0.11845,0.0001,13.42365]
[1777732712119,30.75,78396.69,0.05,-0.11851,0.0001,13.4261]
[1777732712850,30.75,78396.69,0.05,-0.11851,0.0001,13.4261]
[1777732712951,30.74,78393.91,0.05,-0.11877,0.0001,13.44658]
[1777732714137,30.74,78393.91,0.05,-0.11877,0.0001,13.44632]
[1777732719751,30.74,78388.42,0.05,-0.11927,0.0001,13.48558]
[1777732724980,30.74,78385.3,0.05,-0.11955,0.0001,13.5077]
[1777732730537,30.74,78373.49,0.05,-0.12066,0.0001,13.59373]
[1777732735572,30.73,78371.95,0.05,-0.12079,0.0001,13.6034]
[1777732740607,30.73,78372.71,0.05,-0.12069,0.0001,13.59585]
[1777732745650,30.73,78375.94,0.05,-0.12036,0.0001,13.56993]
[1777732751908,30.72,78376.3,0.05,-0.1203,0.0001,13.56592]
[1777732758739,30.72,78377.02,0.05,-0.1202,0.0001,13.55764]
[1777732763774,30.72,78376.77,0.05,-0.1202,0.0001,13.55794]
[1777732769002,30.71,78376.94,0.05,-0.12017,0.0001,13.55543]
[1777732774851,30.71,78377.56,0.05,-0.12006,0.0001,13.54461]
[1777732779885,30.71,78377.71,0.05,-0.12002,0.0001,13.54203]
[1777732784920,30.71,78377.14,0.05,-0.12006,0.0001,13.54482]
[1777732790966,30.7,78377.37,0.05,-0.12001,0.0001,13.54133]
[1777732796828,30.7,78375.29,0.05,-0.1202,0.0001,13.55572]
[1777732796912,30.7,78374.53,0.05,-0.12027,0.0001,13.56078]
[1777732798767,30.7,78374.53,0.05,-0.12026,0.0001,13.56046]
[1777732801901,30.7,78374.43,0.05,-0.12026,0.0001,13.56025]
[1777732808084,30.69,78374.64,0.05,-0.12021,0.0001,13.55639]
[1777732814124,30.69,78374.98,0.05,-0.12015,0.0001,13.55184]
[1777732817530,30.69,78375.03,0.05,-0.12014,0.0001,13.55078]
[1777732817632,30.69,78375.3,0.05,-0.1201,0.0001,13.54806]
[1777732823189,30.69,78381.25,0.05,-0.11951,0.0001,13.50199]
[1777732828224,30.68,78381.02,0.05,-0.11952,0.0001,13.50224]
[1777732836279,30.68,78380.76,0.05,-0.11948,0.0001,13.49742]
[1777732841313,30.68,78380.51,0.05,-0.11949,0.0001,13.49809]
[1777732846349,30.67,78382.67,0.05,-0.11926,0.0001,13.48015]
[1777732851474,30.67,78382.26,0.05,-0.11928,0.0001,13.48213]
[1777732857427,30.67,78382.33,0.05,-0.11925,0.0001,13.47969]
[1777732865483,30.67,78382.38,0.05,-0.11922,0.0001,13.47749]
[1777732870802,30.66,78379.39,0.05,-0.1195,0.0001,13.49881]
[1777732876559,30.66,78379.74,0.05,-0.11945,0.0001,13.49493]
[1777732885623,30.66,78378.78,0.05,-0.11952,0.0001,13.50037]
[1777732887404,30.66,78378.79,0.05,-0.11952,0.0001,13.50011]
[1777732887636,30.66,78378.7,0.05,-0.11952,0.0001,13.5006]
[1777732893678,30.66,78378.66,0.05,-0.11948,0.0001,13.49578]
[1777732898522,30.66,78378.76,0.05,-0.11947,0.0001,13.49452]
[1777732898714,30.66,78378.76,0.05,-0.11946,0.0001,13.4942]
[1777732904756,30.65,78381.85,0.05,-0.11916,0.0001,13.47025]
[1777732909791,30.65,78382.1,0.05,-0.11912,0.0001,13.4678]
[1777732914825,30.65,78381.59,0.05,-0.11917,0.0001,13.47104]
[1777732920901,30.65,78380.8,0.05,-0.11923,0.0001,13.47636]
[1777732927918,30.65,78378.2,0.05,-0.11947,0.0001,13.49472]
[1777732932953,30.65,78378.63,0.05,-0.11942,0.0001,13.49079]
[1777732937988,30.65,78378.3,0.05,-0.11944,0.0001,13.49258]
[1777732939663,30.65,78378.3,0.05,-0.11944,0.0001,13.49244]
[1777732940172,30.65,78378.68,0.05,-0.1194,0.0001,13.48946]
[1777732940274,30.65,78378.68,0.05,-0.1194,0.0001,13.48946]
[1777732940290,30.65,78378.68,0.05,-0.1194,0.0001,13.48946]
[1777732941009,30.65,78378.68,0.05,-0.1194,0.0001,13.48933]
[1777732942400,30.65,78378.6,0.05,-0.11941,0.0001,13.48979]
[1777732943023,30.65,78378.58,0.05,-0.11941,0.0001,13.48981]
[1777732944679,30.65,78378.58,0.05,-0.11941,0.0001,13.48981]
[1777732944781,30.65,78378.45,0.05,-0.11942,0.0001,13.49052]
[1777732952086,30.64,78378.54,0.05,-0.11937,0.0001,13.48488]
[1777732958129,30.64,78378.88,0.05,-0.11933,0.0001,13.4816]
[1777732963164,30.64,78379.19,0.05,-0.11929,0.0001,13.4787]
[1777732963967,30.64,78379.19,0.05,-0.11929,0.0001,13.4787]
[1777732964585,30.64,78383.68,0.05,-0.11886,0.0001,13.44497]
[1777732966041,30.64,78385.66,0.05,-0.11867,0.0001,13.43008]
[1777732966055,30.64,78385.66,0.05,-0.11867,0.0001,13.43008]
[1777732966185,30.64,78385.78,0.05,-0.11865,0.0001,13.42914]
[1777732967616,30.64,78385.74,0.05,-0.11866,0.0001,13.4294]
[1777732968198,30.64,78385.09,0.05,-0.11872,0.0001,13.43422]
[1777732973234,30.64,78384.08,0.05,-0.11881,0.0001,13.44153]
[1777732979275,30.64,78386.47,0.05,-0.11858,0.0001,13.42338]
[1777732984312,30.64,78386.27,0.05,-0.1186,0.0001,13.42471]
[1777732989347,30.64,78385.79,0.05,-0.11864,0.0001,13.42814]
[1777732994381,30.64,78385.08,0.05,-0.11871,0.0001,13.43327]
[1777732999416,30.64,78385.67,0.05,-0.11865,0.0001,13.42866]
[1777733004452,30.64,78385.11,0.05,-0.1187,0.0001,13.4327]
[1777733009487,30.64,78385.13,0.05,-0.11869,0.0001,13.43207]
[1777733015529,30.64,78384.99,0.05,-0.11867,0.0001,13.4289]
[1777733020567,30.64,78383.81,0.05,-0.11879,0.0001,13.43759]
[1777733025599,30.64,78382.6,0.05,-0.1189,0.0001,13.44645]
[1777733030635,30.64,78382.23,0.05,-0.11893,0.0001,13.44898]
[1777733037237,30.64,78381.7,0.05,-0.11898,0.0001,13.4528]
[1777733043344,30.64,78379.52,0.05,-0.11918,0.0001,13.46869]
[1777733051478,30.63,78377.58,0.05,-0.11936,0.0001,13.48258]
[1777733057822,30.63,78378.35,0.05,-0.11928,0.0001,13.47598]
[1777733062859,30.63,78378.22,0.05,-0.11928,0.0001,13.47646]
[1777733072206,30.63,78377.39,0.05,-0.11932,0.0001,13.47764]
[1777733077963,30.63,78380.23,0.05,-0.11904,0.0001,13.45581]
[1777733082999,30.63,78382.76,0.05,-0.1188,0.0001,13.43653]
[1777733088034,30.63,78384.47,0.05,-0.11863,0.0001,13.42357]
[1777733093069,30.63,78383.25,0.05,-0.11875,0.0001,13.43256]
[1777733098104,30.63,78383.18,0.05,-0.11875,0.0001,13.43293]
[1777733104146,30.63,78382.51,0.05,-0.11881,0.0001,13.43774]
[1777733109181,30.63,78381.81,0.05,-0.11888,0.0001,13.44279]
[1777733115492,30.63,78381.85,0.05,-0.11887,0.0001,13.44232]
[1777733122272,30.63,78381.7,0.05,-0.11888,0.0001,13.44309]
[1777733128314,30.63,78381.49,0.05,-0.1189,0.0001,13.44442]
[1777733133349,30.63,78381.35,0.05,-0.11888,0.0001,13.44121]
[1777733141405,30.63,78381.36,0.05,-0.11887,0.0001,13.44084]
[1777733146440,30.63,78381.13,0.05,-0.11889,0.0001,13.44239]
[1777733151475,30.63,78384.77,0.05,-0.11854,0.0001,13.41505]
[1777733156510,30.63,78385.45,0.05,-0.11848,0.0001,13.40991]
[1777733161585,30.63,78385.18,0.05,-0.1185,0.0001,13.41186]
[1777733167084,30.62,78383.67,0.05,-0.11865,0.0001,13.42302]
[1777733172961,30.62,78380.01,0.05,-0.11899,0.0001,13.45002]
[1777733176967,30.62,78380.0,0.05,-0.11899,0.0001,13.44981]
[1777733176973,30.62,78380.0,0.05,-0.11899,0.0001,13.44981]
[1777733177068,30.62,78379.89,0.05,-0.119,0.0001,13.45057]
[1777733180250,30.62,78379.88,0.05,-0.119,0.0001,13.45051]
[1777733180480,30.62,78379.88,0.05,-0.119,0.0001,13.45051]
[1777733181153,30.62,78379.9,0.05,-0.119,0.0001,13.45023]
[1777733182549,30.62,78379.9,0.05,-0.11899,0.0001,13.45017]
[1777733182606,30.62,78379.9,0.05,-0.11899,0.0001,13.45017]
[1777733183119,30.62,78379.9,0.05,-0.11899,0.0001,13.45017]
[1777733183130,30.62,78379.9,0.05,-0.11899,0.0001,13.45017]
[1777733183220,30.62,78379.92,0.05,-0.11899,0.0001,13.44995]
[1777733188900,30.62,78381.07,0.05,-0.11888,0.0001,13.44105]
[1777733194776,30.62,78387.86,0.05,-0.1182,0.0001,13.38618]
[1777733199813,30.62,78388.48,0.05,-0.11814,0.0001,13.3817]
[1777733204846,30.62,78388.41,0.05,-0.11815,0.0001,13.38234]
[1777733206065,30.62,78388.41,0.05,-0.11815,0.0001,13.38234]
[1777733206501,30.62,78388.63,0.05,-0.11813,0.0001,13.38072]
[1777733207096,30.62,78388.63,0.05,-0.11813,0.0001,13.38072]
[1777733207108,30.62,78388.63,0.05,-0.11813,0.0001,13.38072]
[1777733211192,30.62,78388.71,0.05,-0.11813,0.0001,13.38061]
[1777733211203,30.62,78388.71,0.05,-0.11813,0.0001,13.38061]
[1777733211238,30.62,78388.71,0.05,-0.11813,0.0001,13.38061]
[1777733211275,30.62,78388.71,0.05,-0.11813,0.0001,13.38083]
[1777733217937,30.63,78388.71,0.05,-0.11815,0.0001,13.38237]
[1777733223259,30.63,78388.61,0.05,-0.11817,0.0001,13.38418]
[1777733229019,30.63,78392.14,0.05,-0.11785,0.0001,13.35906]
[1777733234054,30.63,78397.08,0.05,-0.1174,0.0001,13.32352]
[1777733234928,30.63,78397.08,0.05,-0.1174,0.0001,13.32352]
[1777733235535,30.63,78397.08,0.05,-0.1174,0.0001,13.32352]
[1777733236069,30.63,78396.15,0.05,-0.11749,0.0001,13.33104]
[1777733241081,30.64,78395.2,0.05,-0.1176,0.0001,13.33921]
[1777733246457,30.64,78394.73,0.05,-0.11766,0.0001,13.34381]
[1777733246559,30.64,78394.37,0.05,-0.11769,0.0001,13.34656]
[1777733252182,30.64,78393.59,0.05,-0.11774,0.0001,13.3486]
[1777733253837,30.64,78393.21,0.05,-0.11778,0.0001,13.35148]
[1777733254196,30.64,78393.21,0.05,-0.11778,0.0001,13.35152]
[1777733260238,30.64,78392.73,0.05,-0.11782,0.0001,13.35531]
[1777733270308,30.64,78391.9,0.05,-0.11791,0.0001,13.36174]
[1777733275343,30.64,78391.27,0.05,-0.11797,0.0001,13.36651]
[1777733281385,30.64,78390.91,0.05,-0.118,0.0001,13.36927]
[1777733286420,30.64,78390.78,0.05,-0.11802,0.0001,13.37029]
[1777733291455,30.64,78390.61,0.05,-0.11803,0.0001,13.37159]
[1777733297599,30.64,78390.35,0.05,-0.11806,0.0001,13.37354]
[1777733298556,30.64,78389.99,0.05,-0.11809,0.0001,13.37623]
[1777733298608,30.64,78391.05,0.05,-0.11799,0.0001,13.36831]
[1777733303820,30.64,78390.25,0.05,-0.11807,0.0001,13.37433]
[1777733309587,30.64,78390.25,0.05,-0.11807,0.0001,13.37433]
[1777733312847,30.64,78390.19,0.05,-0.11805,0.0001,13.37093]
[1777733313618,30.64,78390.02,0.05,-0.11806,0.0001,13.3724]
[1777733318654,30.64,78391.72,0.05,-0.11792,0.0001,13.36074]
[1777733320919,30.64,78394.0,0.05,-0.1177,0.0001,13.34415]
[1777733320942,30.64,78394.0,0.05,-0.1177,0.0001,13.34415]
[1777733320992,30.64,78394.0,0.05,-0.1177,0.0001,13.34415]
[1777733321674,30.64,78396.65,0.05,-0.11745,0.0001,13.3246]
[1777733326892,30.64,78399.22,0.05,-0.11722,9e-05,13.30605]
[1777733330736,30.64,78412.35,0.05,-0.11598,9e-05,13.20863]
[1777733335772,30.65,78410.32,0.05,-0.11618,9e-05,13.22458]
[1777733340807,30.65,78411.5,0.05,-0.11608,9e-05,13.21649]
[1777733345842,30.65,78412.25,0.05,-0.11601,9e-05,13.21098]
[1777733353936,30.65,78414.66,0.05,-0.11579,9e-05,13.19318]
[1777733359939,30.65,78414.89,0.05,-0.11577,9e-05,13.19204]
[1777733364975,30.65,78414.7,0.05,-0.11579,9e-05,13.19373]
[1777733370011,30.65,78409.46,0.05,-0.11629,9e-05,13.23281]
[1777733375044,30.65,78410.55,0.05,-0.11616,9e-05,13.22127]
[1777733380080,30.65,78411.28,0.05,-0.1161,9e-05,13.21598]
[1777733385115,30.65,78412.23,0.05,-0.11601,9e-05,13.20886]
[1777733390150,30.65,78416.3,0.05,-0.11562,9e-05,13.17861]
[1777733395185,30.65,78416.51,0.05,-0.11561,9e-05,13.17721]
[1777733400220,30.65,78417.54,0.05,-0.11551,9e-05,13.1697]
[1777733401378,30.65,78417.54,0.05,-0.11551,9e-05,13.1697]
[1777733402326,30.65,78417.29,0.05,-0.11554,9e-05,13.17159]
[1777733402388,30.65,78417.53,0.05,-0.11551,9e-05,13.16984]
[1777733406400,30.65,78417.57,0.05,-0.11551,9e-05,13.16964]
[1777733406432,30.65,78417.69,0.05,-0.1155,9e-05,13.16879]
[1777733408693,30.65,78417.69,0.05,-0.1155,9e-05,13.16882]
[1777733410472,30.65,78416.97,0.05,-0.11557,9e-05,13.17422]
[1777733417337,30.65,78416.97,0.05,-0.11557,9e-05,13.17447]
[1777733423388,30.65,78417.2,0.05,-0.11555,9e-05,13.17292]
[1777733426038,30.65,78417.41,0.05,-0.11553,9e-05,13.17142]
[1777733429577,30.65,78417.12,0.05,-0.11556,9e-05,13.17365]
[1777733434735,30.65,78417.21,0.05,-0.11553,9e-05,13.16908]
[1777733439105,30.65,78417.29,0.05,-0.11552,9e-05,13.16859]
[1777733439131,30.65,78417.29,0.05,-0.11552,9e-05,13.16859]
[1777733439224,30.65,78417.29,0.05,-0.11552,9e-05,13.16859]
[1777733441099,30.65,78411.38,0.05,-0.11608,9e-05,13.21264]
[1777733447559,30.65,78404.64,0.05,-0.1167,9e-05,13.26213]
[1777733449290,30.65,78405.87,0.05,-0.11659,9e-05,13.25284]
[1777733451304,30.65,78408.58,0.05,-0.11633,9e-05,13.23244]
[1777733456625,30.65,78414.32,0.05,-0.11578,9e-05,13.18943]
[1777733461662,30.65,78414.52,0.05,-0.11576,9e-05,13.18781]
[1777733466697,30.65,78414.44,0.05,-0.11577,9e-05,13.18827]
[1777733471734,30.65,78415.07,0.05,-0.11571,9e-05,13.18345]
[1777733471964,30.65,78415.07,0.05,-0.11571,9e-05,13.18345]
[1777733473687,30.65,78415.77,0.05,-0.11564,9e-05,13.17821]
[1777733473752,30.65,78421.64,0.05,-0.11509,9e-05,13.13453]
[1777733480105,30.65,78419.39,0.05,-0.1153,9e-05,13.15147]
[1777733485831,30.65,78425.56,0.05,-0.11474,9e-05,13.10662]
[1777733486903,30.65,78425.41,0.05,-0.11476,9e-05,13.10795]
[1777733487242,30.65,78425.41,0.05,-0.11476,9e-05,13.10795]
[1777733487894,30.65,78425.37,0.05,-0.11476,9e-05,13.10846]
[1777733488589,30.65,78425.37,0.05,-0.11476,9e-05,13.10846]
[1777733490053,30.65,78418.45,0.05,-0.11541,9e-05,13.16029]
[1777733490867,30.65,78417.25,0.05,-0.11553,9e-05,13.16938]
[1777733491397,30.65,78417.25,0.05,-0.11553,9e-05,13.16938]
[1777733491874,30.65,78416.51,0.05,-0.11557,9e-05,13.17099]
[1777733496766,30.65,78413.77,0.05,-0.11584,9e-05,13.19201]
[1777733498995,30.66,78412.41,0.05,-0.11597,9e-05,13.20245]
[1777733499929,30.66,78411.04,0.05,-0.1161,9e-05,13.21296]
[1777733502181,30.66,78410.49,0.05,-0.11616,9e-05,13.21721]
[1777733502239,30.66,78409.54,0.05,-0.11625,9e-05,13.22459]
[1777733504933,30.66,78409.16,0.05,-0.11629,9e-05,13.22774]
[1777733505033,30.66,78409.76,0.05,-0.11623,9e-05,13.22345]
[1777733506524,30.66,78409.76,0.05,-0.11623,9e-05,13.22345]
[1777733506577,30.66,78409.06,0.05,-0.1163,9e-05,13.22884]
[1777733507104,30.66,78409.06,0.05,-0.1163,9e-05,13.22884]
[1777733507176,30.66,78408.76,0.05,-0.11633,9e-05,13.23125]
[1777733508827,30.66,78408.76,0.05,-0.11633,9e-05,13.23125]
[1777733508846,30.66,78408.04,0.05,-0.1164,9e-05,13.23679]
[1777733509093,30.66,78408.04,0.05,-0.1164,9e-05,13.23679]
[1777733509414,30.66,78408.04,0.05,-0.1164,9e-05,13.23679]
[1777733510000,30.66,78421.47,0.05,-0.11514,9e-05,13.13701]
[1777733511915,30.66,78421.47,0.05,-0.11514,9e-05,13.13697]
[1777733512387,30.66,78421.47,0.05,-0.11514,9e-05,13.13697]
[1777733516824,30.66,78426.37,0.05,-0.11469,9e-05,13.10104]
[1777733517460,30.66,78426.37,0.05,-0.11469,9e-05,13.10115]
[1777733518036,30.66,78431.26,0.05,-0.11424,9e-05,13.06501]
[1777733518497,30.66,78431.26,0.05,-0.11424,9e-05,13.06501]
[1777733518911,30.66,78431.12,0.05,-0.11425,9e-05,13.06622]
[1777733520523,30.66,78431.12,0.05,-0.11425,9e-05,13.06638]
[1777733520625,30.66,78431.37,0.05,-0.11423,9e-05,13.0647]
[1777733521719,30.66,78431.37,0.05,-0.11423,9e-05,13.0647]
[1777733522552,30.66,78431.55,0.05,-0.11422,9e-05,13.06353]
[1777733522895,30.66,78436.08,0.05,-0.1138,9e-05,13.0301]
[1777733524571,30.66,78436.08,0.05,-0.1138,9e-05,13.03032]
[1777733524667,30.66,78439.83,0.05,-0.11346,9e-05,13.00278]
[1777733525911,30.66,78439.83,0.05,-0.11346,9e-05,13.00278]
[1777733526603,30.66,78439.83,0.05,-0.11345,9e-05,13.0027]
[1777733526694,30.66,78438.84,0.05,-0.11355,9e-05,13.00995]
[1777733530911,30.66,78440.87,0.05,-0.11335,9e-05,12.99469]
[1777733531399,30.66,78443.88,0.05,-0.11308,9e-05,12.97232]
[1777733531604,30.66,78443.88,0.05,-0.11308,9e-05,12.97232]
[1777733531705,30.66,78435.75,0.05,-0.11383,9e-05,13.03253]
[1777733532344,30.66,78435.75,0.05,-0.11383,9e-05,13.03253]
[1777733532694,30.66,78435.75,0.05,-0.11383,9e-05,13.03253]
[1777733532844,30.66,78430.44,0.05,-0.11433,9e-05,13.07216]
[1777733538197,30.66,78426.94,0.05,-0.11466,9e-05,13.09904]
[1777733545506,30.66,78425.97,0.05,-0.11475,9e-05,13.10615]
[1777733547047,30.66,78425.58,0.05,-0.11479,9e-05,13.10883]
[1777733547260,30.66,78421.54,0.05,-0.11517,9e-05,13.13894]
[1777733552296,30.66,78415.71,0.05,-0.11569,9e-05,13.17843]
[1777733557330,30.66,78412.56,0.05,-0.11599,9e-05,13.20287]
[1777733564308,30.67,78413.21,0.05,-0.11595,9e-05,13.199]
[1777733569414,30.67,78413.71,0.05,-0.11591,9e-05,13.1962]
[1777733574449,30.67,78413.62,0.05,-0.11593,9e-05,13.19783]
[1777733580608,30.67,78413.62,0.05,-0.11594,9e-05,13.19851]
[1777733585787,30.67,78418.95,0.05,-0.11544,9e-05,13.15926]
[1777733587982,30.67,78418.95,0.05,-0.11544,9e-05,13.15926]
[1777733589787,30.67,78418.88,0.05,-0.11545,9e-05,13.15982]
[1777733594062,30.67,78422.89,0.05,-0.11508,9e-05,13.1303]
[1777733595890,30.67,78422.32,0.05,-0.11513,9e-05,13.13459]
[1777733601083,30.67,78412.41,0.05,-0.11607,9e-05,13.20902]
[1777733607682,30.67,78411.7,0.05,-0.11614,9e-05,13.21447]
[1777733612717,30.67,78409.94,0.05,-0.11628,9e-05,13.22397]
[1777733617753,30.67,78407.33,0.05,-0.11653,9e-05,13.24385]
[1777733618465,30.67,78407.33,0.05,-0.11653,9e-05,13.24385]
[1777733618760,30.67,78404.5,0.05,-0.1168,9e-05,13.26501]
[1777733619079,30.67,78404.5,0.05,-0.1168,9e-05,13.26501]
[1777733619927,30.67,78404.5,0.05,-0.1168,9e-05,13.26501]
[1777733619766,30.67,78403.55,0.05,-0.11689,9e-05,13.27212]
[1777733620780,30.68,78397.51,0.05,-0.11747,0.0001,13.31718]
[1777733625813,30.67,78392.02,0.05,-0.11798,0.0001,13.35779]
[1777733630843,30.67,78395.99,0.05,-0.1176,0.0001,13.32748]
[1777733635878,30.67,78399.25,0.05,-0.11728,9e-05,13.30252]
[1777733640398,30.67,78403.03,0.05,-0.11692,9e-05,13.27384]
[1777733640912,30.67,78403.03,0.05,-0.11691,9e-05,13.27372]
[1777733645949,30.67,78404.27,0.05,-0.11679,9e-05,13.26392]
[1777733647044,30.67,78404.27,0.05,-0.11679,9e-05,13.26392]
[1777733647962,30.67,78406.79,0.05,-0.11655,9e-05,13.24493]
[1777733652309,30.67,78407.39,0.05,-0.11649,9e-05,13.2401]
[1777733652410,30.67,78408.45,0.05,-0.11639,9e-05,13.23212]
[1777733656043,30.67,78408.45,0.05,-0.11638,9e-05,13.23196]
[1777733656142,30.67,78409.37,0.05,-0.1163,9e-05,13.22495]
[1777733659377,30.67,78409.37,0.05,-0.11629,9e-05,13.22481]
[1777733659478,30.67,78409.37,0.05,-0.11629,9e-05,13.22474]
[1777733665081,30.67,78411.87,0.05,-0.11605,9e-05,13.20578]
[1777733667972,30.67,78412.65,0.05,-0.11598,9e-05,13.19983]
[1777733668101,30.67,78412.65,0.05,-0.11598,9e-05,13.19976]
[1777733675952,30.67,78412.65,0.05,-0.11598,9e-05,13.19976]
[1777733676054,30.67,78413.03,0.05,-0.11591,9e-05,13.19234]
[1777733676742,30.67,78413.03,0.05,-0.11591,9e-05,13.19234]
[1777733676842,30.67,78413.03,0.05,-0.1159,9e-05,13.19228]
[1777733678840,30.67,78413.03,0.05,-0.1159,9e-05,13.19228]
[1777733678941,30.67,78414.93,0.05,-0.11572,9e-05,13.17801]
[1777733679531,30.67,78414.93,0.05,-0.11572,9e-05,13.17801]
[1777733679632,30.67,78414.93,0.05,-0.11572,9e-05,13.17797]
[1777733685460,30.67,78415.75,0.05,-0.11564,9e-05,13.17166]
[1777733687353,30.67,78416.02,0.05,-0.11562,9e-05,13.16959]
[1777733687455,30.67,78416.02,0.05,-0.11562,9e-05,13.16956]
[1777733693475,30.67,78416.79,0.05,-0.11554,9e-05,13.16368]
[1777733693576,30.67,78416.71,0.05,-0.11555,9e-05,13.16425]
[1777733695130,30.67,78416.71,0.05,-0.11555,9e-05,13.16423]
[1777733695292,30.67,78417.03,0.05,-0.11552,9e-05,13.16182]
[1777733701334,30.67,78425.17,0.05,-0.11476,9e-05,13.10163]
[1777733706634,30.67,78419.43,0.05,-0.1153,9e-05,13.14472]
[1777733712410,30.67,78415.85,0.05,-0.11565,9e-05,13.17183]
[1777733717446,30.67,78417.53,0.05,-0.11549,9e-05,13.15976]
[1777733724062,30.67,78418.58,0.05,-0.1154,9e-05,13.15235]
[1777733734565,30.67,78418.92,0.05,-0.11535,9e-05,13.14696]
[1777733739600,30.67,78418.07,0.05,-0.11544,9e-05,13.15375]
[1777733744635,30.67,78419.13,0.05,-0.11534,9e-05,13.14632]
[1777733752691,30.67,78419.02,0.05,-0.11536,9e-05,13.14784]
[1777733757725,30.67,78413.64,0.05,-0.11587,9e-05,13.1882]
[1777733763768,30.67,78414.35,0.05,-0.11581,9e-05,13.18303]
[1777733768803,30.67,78414.97,0.05,-0.11575,9e-05,13.17849]
[1777733774845,30.67,78415.46,0.05,-0.11571,9e-05,13.17489]
[1777733779880,30.67,78415.67,0.05,-0.11569,9e-05,13.17333]
[1777733784915,30.67,78416.37,0.05,-0.11562,9e-05,13.16811]
[1777733789953,30.67,78416.17,0.05,-0.11564,9e-05,13.16955]
[1777733794987,30.67,78416.36,0.05,-0.11559,9e-05,13.16402]
[1777733801029,30.67,78416.74,0.05,-0.11555,9e-05,13.16115]
[1777733807072,30.67,78417.31,0.05,-0.1155,9e-05,13.15688]
[1777733812107,30.67,78417.68,0.05,-0.11546,9e-05,13.15407]
[1777733817141,30.67,78417.57,0.05,-0.11547,9e-05,13.15477]
[1777733818153,30.67,78417.57,0.05,-0.11547,9e-05,13.15477]
[1777733819156,30.67,78417.69,0.05,-0.11546,9e-05,13.15381]
[1777733824192,30.67,78417.17,0.05,-0.11551,9e-05,13.15743]
[1777733830235,30.67,78416.81,0.05,-0.11554,9e-05,13.15975]
[1777733835890,30.67,78414.86,0.05,-0.11572,9e-05,13.17395]
[1777733841315,30.67,78413.62,0.05,-0.11582,9e-05,13.1824]
[1777733847622,30.67,78414.14,0.05,-0.11577,9e-05,13.17798]
[1777733853565,30.67,78414.86,0.05,-0.11567,9e-05,13.16823]
[1777733859440,30.67,78416.17,0.05,-0.11553,9e-05,13.15785]
[1777733864476,30.67,78416.12,0.05,-0.11553,9e-05,13.15785]
[1777733870517,30.67,78416.81,0.05,-0.11546,9e-05,13.15228]
[1777733872089,30.67,78416.81,0.05,-0.11546,9e-05,13.15228]
[1777733872340,30.67,78416.89,0.05,-0.11546,9e-05,13.15161]
[1777733872356,30.67,78416.89,0.05,-0.11546,9e-05,13.15161]
[1777733877357,30.67,78417.08,0.05,-0.11543,9e-05,13.14982]
[1777733882367,30.67,78417.49,0.05,-0.11539,9e-05,13.14639]
[1777733887380,30.66,78418.18,0.05,-0.11532,9e-05,13.1409]
[1777733892390,30.66,78418.31,0.05,-0.11531,9e-05,13.13967]
[1777733892955,30.66,78418.31,0.05,-0.11531,9e-05,13.13967]
[1777733905766,30.66,78418.5,0.05,-0.11528,9e-05,13.13762]
[1777733906804,30.66,78418.5,0.05,-0.11528,9e-05,13.13762]
[1777733908865,30.66,78418.15,0.05,-0.11531,9e-05,13.14013]
[1777733908897,30.66,78418.15,0.05,-0.11531,9e-05,13.14013]
[1777733908912,30.66,78418.15,0.05,-0.11531,9e-05,13.14013]
[1777733915987,30.66,78423.64,0.05,-0.11477,9e-05,13.09515]
[1777733916088,30.66,78423.53,0.05,-0.11478,9e-05,13.096]
[1777733925906,30.66,78422.93,0.05,-0.11484,9e-05,13.10065]
[1777733930941,30.66,78422.04,0.05,-0.11492,9e-05,13.10737]
[1777733938264,30.66,78421.45,0.05,-0.11498,9e-05,13.11192]
[1777733946938,30.66,78419.99,0.05,-0.11512,9e-05,13.12286]
[1777733947053,30.66,78420.03,0.05,-0.11511,9e-05,13.12262]
[1777733952087,30.66,78418.33,0.05,-0.11527,9e-05,13.13525]
[1777733957123,30.66,78418.47,0.05,-0.11526,9e-05,13.13415]
[1777733965182,30.66,78418.63,0.05,-0.11524,9e-05,13.13285]
[1777733971219,30.66,78417.53,0.05,-0.11534,9e-05,13.14094]
[1777733978273,30.66,78418.19,0.05,-0.11525,9e-05,13.13175]
[1777733983309,30.66,78418.25,0.05,-0.11524,9e-05,13.13119]
[1777733988343,30.66,78418.36,0.05,-0.11523,9e-05,13.13026]
[1777733993378,30.66,78414.84,0.05,-0.11556,9e-05,13.15632]
[1777733998413,30.66,78415.17,0.05,-0.11553,9e-05,13.15358]
[1777734000846,30.66,78416.37,0.05,-0.11541,9e-05,13.1446]
[1777734001434,30.66,78415.93,0.05,-0.11545,9e-05,13.14778]
[1777734002580,30.66,78420.71,0.05,-0.115,9e-05,13.11219]
[1777734003290,30.66,78420.71,0.05,-0.115,9e-05,13.11219]
[1777734006779,30.66,78421.42,0.05,-0.11494,9e-05,13.10695]
[1777734007286,30.66,78421.42,0.05,-0.11494,9e-05,13.10695]
[1777734014796,30.66,78420.99,0.05,-0.11498,9e-05,13.11033]
[1777734021134,30.66,78420.42,0.05,-0.11503,9e-05,13.11468]
[1777734026610,30.66,78419.99,0.05,-0.11508,9e-05,13.11802]
[1777734031645,30.66,78417.03,0.05,-0.11532,9e-05,13.13592]
[1777734034088,30.66,78417.14,0.05,-0.11531,9e-05,13.13508]
[1777734034423,30.66,78417.09,0.05,-0.11532,9e-05,13.13543]
[1777734034974,30.66,78417.09,0.05,-0.11532,9e-05,13.13543]
[1777734034987,30.66,78417.09,0.05,-0.11532,9e-05,13.13543]
[1777734039987,30.66,78416.98,0.05,-0.11533,9e-05,13.13613]
[1777734045000,30.66,78416.94,0.05,-0.11533,9e-05,13.13627]
[1777734050017,30.66,78416.66,0.05,-0.11535,9e-05,13.13816]
[1777734053245,30.66,78416.14,0.05,-0.1154,9e-05,13.14191]
[1777734053251,30.66,78416.14,0.05,-0.1154,9e-05,13.14191]
[1777734053280,30.66,78416.14,0.05,-0.1154,9e-05,13.14191]
[1777734053322,30.66,78415.75,0.05,-0.11544,9e-05,13.14477]
[1777734059843,30.66,78414.05,0.05,-0.11559,9e-05,13.15705]
[1777734065146,30.66,78413.78,0.05,-0.11561,9e-05,13.15877]
[1777734070919,30.66,78413.51,0.05,-0.11563,9e-05,13.16044]
[1777734077967,30.66,78413.51,0.05,-0.11563,9e-05,13.16005]
[1777734085288,30.66,78413.27,0.05,-0.11565,9e-05,13.16145]
[1777734087622,30.66,78413.27,0.05,-0.11565,9e-05,13.1614]
[1777734089985,30.66,78413.59,0.05,-0.11562,9e-05,13.15885]
[1777734095357,30.66,78414.0,0.05,-0.11554,9e-05,13.15143]
[1777734101172,30.66,78413.65,0.05,-0.11557,9e-05,13.15379]
[1777734113255,30.66,78413.85,0.05,-0.11555,9e-05,13.15184]
[1777734119297,30.66,78413.14,0.05,-0.11561,9e-05,13.15687]
[1777734126346,30.66,78413.25,0.05,-0.1156,9e-05,13.15576]
[1777734127274,30.66,78413.25,0.05,-0.1156,9e-05,13.15576]
[1777734133394,30.66,78413.23,0.05,-0.1156,9e-05,13.15562]
[1777734142206,30.65,78412.3,0.05,-0.11568,9e-05,13.16241]
[1777734151385,30.65,78412.65,0.05,-0.11564,9e-05,13.15936]
[1777734152554,30.65,78412.65,0.05,-0.11561,9e-05,13.15508]
[1777734152992,30.65,78412.65,0.05,-0.11561,9e-05,13.15508]
[1777734153536,30.65,78412.65,0.05,-0.11561,9e-05,13.15499]
[1777734163499,30.65,78412.59,0.05,-0.11561,9e-05,13.15528]
[1777734169587,30.65,78412.42,0.05,-0.11563,9e-05,13.15611]
[1777734175923,30.65,78412.47,0.05,-0.11562,9e-05,13.15542]
[1777734181733,30.65,78412.08,0.05,-0.11565,9e-05,13.15809]
[1777734186766,30.65,78412.17,0.05,-0.11564,9e-05,13.15721]
[1777734191802,30.65,78412.1,0.05,-0.11564,9e-05,13.15752]
[1777734197408,30.65,78412.31,0.05,-0.11562,9e-05,13.1558]
[1777734202600,30.65,78412.36,0.05,-0.11562,9e-05,13.15539]
[1777734207914,30.65,78414.12,0.05,-0.11545,9e-05,13.1419]
[1777734212948,30.65,78413.96,0.05,-0.11543,9e-05,13.13893]
[1777734217984,30.65,78413.28,0.05,-0.11549,9e-05,13.14388]
[1777734223146,30.65,78413.25,0.05,-0.1155,9e-05,13.14405]
[1777734225370,30.65,78413.26,0.05,-0.11549,9e-05,13.14391]
[1777734227718,30.65,78413.26,0.05,-0.11549,9e-05,13.14382]
[1777734233550,30.65,78413.26,0.05,-0.11549,9e-05,13.14375]
[1777734239131,30.65,78412.01,0.05,-0.11561,9e-05,13.15284]
[1777734246412,30.65,78412.85,0.05,-0.11552,9e-05,13.14637]
[1777734253230,30.65,78412.9,0.05,-0.11552,9e-05,13.14583]
[1777734258265,30.65,78419.04,0.05,-0.11494,9e-05,13.10025]
[1777734260064,30.65,78419.42,0.05,-0.11491,9e-05,13.09746]
[1777734260279,30.65,78418.79,0.05,-0.11497,9e-05,13.10219]
[1777734265313,30.65,78422.76,0.05,-0.11459,9e-05,13.07231]
[1777734274378,30.65,78422.22,0.05,-0.11461,9e-05,13.0722]
[1777734279413,30.65,78421.61,0.05,-0.11467,9e-05,13.0772]
[1777734284449,30.65,78421.54,0.05,-0.11469,9e-05,13.07818]
[1777734289483,30.65,78420.97,0.05,-0.11474,9e-05,13.08285]
[1777734294518,30.65,78421.38,0.05,-0.11471,9e-05,13.08023]
[1777734300559,30.65,78420.74,0.05,-0.11478,9e-05,13.0855]
[1777734307609,30.65,78420.01,0.05,-0.11485,9e-05,13.09146]
[1777734312643,30.65,78420.41,0.05,-0.11482,9e-05,13.08889]
[1777734317678,30.65,78420.27,0.05,-0.11484,9e-05,13.09032]
[1777734323721,30.65,78420.31,0.05,-0.11484,9e-05,13.09049]
[1777734328760,30.66,78419.96,0.05,-0.11488,9e-05,13.09347]
[1777734334805,30.66,78419.88,0.05,-0.11486,9e-05,13.09051]
[1777734339836,30.66,78419.71,0.05,-0.11488,9e-05,13.09212]
[1777734345879,30.66,78420.12,0.05,-0.11485,9e-05,13.08951]
[1777734350895,30.66,78419.87,0.05,-0.11488,9e-05,13.09166]
[1777734356958,30.66,78419.65,0.05,-0.1149,9e-05,13.09379]
[1777734361992,30.66,78419.6,0.05,-0.11491,9e-05,13.0945]
[1777734367027,30.66,78420.12,0.05,-0.11487,9e-05,13.09098]
[1777734372243,30.66,78420.28,0.05,-0.11486,9e-05,13.09007]
[1777734378332,30.66,78420.12,0.05,-0.11488,9e-05,13.09173]
[1777734384147,30.66,78422.15,0.05,-0.11469,9e-05,13.07722]
[1777734387486,30.66,78420.71,0.05,-0.11483,9e-05,13.08816]
[1777734388067,30.66,78419.23,0.05,-0.11497,9e-05,13.09929]
[1777734388426,30.66,78419.23,0.05,-0.11497,9e-05,13.09929]
[1777734389125,30.66,78424.48,0.05,-0.11448,9e-05,13.06042]
[1777734395453,30.67,78427.74,0.05,-0.11417,9e-05,13.03366]
[1777734401266,30.67,78428.51,0.05,-0.11411,9e-05,13.02938]
[1777734406301,30.67,78428.34,0.05,-0.11414,9e-05,13.03184]
[1777734411669,30.67,78427.98,0.05,-0.11419,9e-05,13.03545]
[1777734416745,30.67,78436.8,0.05,-0.11338,9e-05,12.97083]
[1777734420817,30.67,78436.76,0.05,-0.11339,9e-05,12.9717]
[1777734421561,30.67,78438.12,0.05,-0.11326,9e-05,12.96177]
[1777734421617,30.67,78436.84,0.05,-0.11338,9e-05,12.97141]
[1777734423599,30.67,78436.84,0.05,-0.11339,9e-05,12.97158]
[1777734423649,30.67,78436.97,0.05,-0.11338,9e-05,12.97079]
[1777734428952,30.68,78436.62,0.05,-0.11342,9e-05,12.97427]
[1777734431561,30.68,78436.92,0.05,-0.1134,9e-05,12.9724]
[1777734431902,30.68,78440.08,0.05,-0.1131,9e-05,12.94917]
[1777734432520,30.68,78439.63,0.05,-0.11315,9e-05,12.9527]
[1777734437904,30.68,78441.71,0.05,-0.11297,9e-05,12.9383]
[1777734437997,30.68,78441.71,0.05,-0.11297,9e-05,12.9383]
[1777734438090,30.68,78441.71,0.05,-0.11297,9e-05,12.9383]
[1777734438525,30.68,78441.96,0.05,-0.11295,9e-05,12.93667]
[1777734440044,30.68,78443.31,0.05,-0.11282,9e-05,12.92655]
[1777734440539,30.68,78444.37,0.05,-0.11273,9e-05,12.91894]
[1777734445882,30.68,78452.79,0.05,-0.11195,9e-05,12.8564]
[1777734448148,30.68,78451.5,0.05,-0.11206,9e-05,12.86581]
[1777734452036,30.68,78450.52,0.05,-0.11212,9e-05,12.86897]
[1777734457663,30.68,78446.41,0.05,-0.1125,9e-05,12.89917]
[1777734462631,30.68,78446.16,0.05,-0.11252,9e-05,12.90084]
[1777734462733,30.68,78442.73,0.05,-0.11284,9e-05,12.92616]
[1777734463403,30.68,78442.73,0.05,-0.11284,9e-05,12.92616]
[1777734464672,30.68,78442.73,0.05,-0.11284,9e-05,12.92609]
[1777734464773,30.68,78442.97,0.05,-0.11281,9e-05,12.92423]
[1777734468769,30.68,78442.97,0.05,-0.11281,9e-05,12.924]
[1777734468801,30.68,78442.93,0.05,-0.11281,9e-05,12.92422]
[1777734469447,30.68,78442.93,0.05,-0.11281,9e-05,12.92422]
[1777734470069,30.68,78442.93,0.05,-0.11281,9e-05,12.92415]
[1777734471612,30.68,78443.07,0.05,-0.1128,9e-05,12.92304]
[1777734472341,30.68,78443.07,0.05,-0.1128,9e-05,12.92296]
[1777734473736,30.68,78443.07,0.05,-0.1128,9e-05,12.92289]
[1777734474440,30.68,78442.98,0.05,-0.1128,9e-05,12.92348]
[1777734479820,30.68,78442.64,0.05,-0.11283,9e-05,12.92555]
[1777734484857,30.67,78440.06,0.05,-0.11306,9e-05,12.94422]
[1777734489890,30.67,78440.27,0.05,-0.11304,9e-05,12.94217]
[1777734490050,30.67,78440.27,0.05,-0.11304,9e-05,12.94217]
[1777734490911,30.67,78440.27,0.05,-0.11304,9e-05,12.94217]
[1777734498202,30.67,78441.14,0.05,-0.11295,9e-05,12.93504]
[1777734504994,30.67,78441.84,0.05,-0.11288,9e-05,12.92933]
[1777734510921,30.67,78440.52,0.05,-0.113,9e-05,12.93873]
[1777734511808,30.67,78438.95,0.05,-0.11314,9e-05,12.95025]
[1777734518088,30.67,78433.79,0.05,-0.11358,9e-05,12.98327]
[1777734524129,30.67,78435.85,0.05,-0.11337,9e-05,12.96712]
[1777734529166,30.67,78433.98,0.05,-0.11354,9e-05,12.98013]
[1777734534200,30.67,78425.46,0.05,-0.11433,9e-05,13.04328]
[1777734539237,30.67,78423.08,0.05,-0.11456,9e-05,13.06147]
[1777734545280,30.67,78419.98,0.05,-0.11486,9e-05,13.08508]
[1777734548987,30.67,78414.4,0.05,-0.11538,9e-05,13.12669]
[1777734549307,30.67,78413.51,0.05,-0.11547,9e-05,13.13357]
[1777734554342,30.67,78413.69,0.05,-0.11547,9e-05,13.13324]
[1777734555927,30.67,78413.69,0.05,-0.11547,9e-05,13.13324]
[1777734555959,30.67,78414.5,0.05,-0.11539,9e-05,13.12742]
[1777734561390,30.67,78417.1,0.05,-0.11516,9e-05,13.10928]
[1777734566677,30.67,78420.44,0.05,-0.11486,9e-05,13.08542]
[1777734570497,30.68,78420.89,0.05,-0.11483,9e-05,13.08269]
[1777734570506,30.68,78421.4,0.05,-0.11478,9e-05,13.07911]
[1777734575579,30.68,78422.16,0.05,-0.11469,9e-05,13.07043]
[1777734577356,30.68,78422.34,0.05,-0.11468,9e-05,13.06929]
[1777734577949,30.68,78422.34,0.05,-0.11468,9e-05,13.06948]
[1777734579153,30.68,78422.72,0.05,-0.11465,9e-05,13.06685]
[1777734579165,30.68,78422.72,0.05,-0.11465,9e-05,13.06685]
[1777734581188,30.68,78423.15,0.05,-0.11461,9e-05,13.06404]
[1777734581199,30.68,78423.15,0.05,-0.11461,9e-05,13.06404]
[1777734583227,30.68,78423.18,0.05,-0.11461,9e-05,13.06419]
[1777734583649,30.68,78421.68,0.05,-0.11476,9e-05,13.07551]
[1777734594622,30.68,78422.91,0.05,-0.11466,9e-05,13.06826]
[1777734599880,30.68,78424.25,0.05,-0.11454,9e-05,13.05867]
[1777734605699,30.69,78426.52,0.05,-0.11435,9e-05,13.04338]
[1777734608544,30.69,78426.04,0.05,-0.1144,9e-05,13.04728]
[1777734608576,30.69,78426.04,0.05,-0.1144,9e-05,13.04728]
[1777734609659,30.69,78426.17,0.05,-0.11439,9e-05,13.04648]
[1777734609758,30.69,78426.28,0.05,-0.11438,9e-05,13.04583]
[1777734614763,30.69,78426.67,0.05,-0.11435,9e-05,13.04376]
[1777734619797,30.69,78426.95,0.05,-0.11434,9e-05,13.04246]
[1777734624832,30.69,78427.4,0.05,-0.11431,9e-05,13.03988]
[1777734633243,30.69,78427.35,0.05,-0.11432,9e-05,13.04071]
[1777734638930,30.69,78427.07,0.05,-0.11433,9e-05,13.04037]
[1777734643967,30.7,78426.18,0.05,-0.11443,9e-05,13.04772]
[1777734649000,30.7,78425.68,0.05,-0.11448,9e-05,13.05215]
[1777734651153,30.7,78425.86,0.05,-0.11447,9e-05,13.05111]
[1777734652022,30.7,78425.81,0.05,-0.11447,9e-05,13.05162]
[1777734652507,30.7,78425.81,0.05,-0.11447,9e-05,13.05162]
[1777734653060,30.7,78425.81,0.05,-0.11447,9e-05,13.05162]
[1777734662100,30.7,78425.53,0.05,-0.11452,9e-05,13.05514]
[1777734667385,30.7,78424.86,0.05,-0.11459,9e-05,13.06095]
[1777734673348,30.7,78424.86,0.05,-0.1146,9e-05,13.06161]
[1777734674140,30.7,78425.09,0.05,-0.11458,9e-05,13.06004]
[1777734678754,30.7,78424.72,0.05,-0.11462,9e-05,13.0633]
[1777734678768,30.7,78424.72,0.05,-0.11462,9e-05,13.0633]
[1777734679201,30.7,78424.63,0.05,-0.11463,9e-05,13.06409]
[1777734680038,30.7,78424.63,0.05,-0.11463,9e-05,13.06422]
[1777734685251,30.71,78424.73,0.05,-0.11463,9e-05,13.06422]
[1777734690468,30.71,78421.89,0.05,-0.1149,9e-05,13.08578]
[1777734690955,30.71,78421.89,0.05,-0.1149,9e-05,13.08578]
[1777734697594,30.71,78419.75,0.05,-0.11509,9e-05,13.09865]
[1777734702154,30.71,78419.75,0.05,-0.11509,9e-05,13.09865]
[1777734707737,30.71,78415.98,0.05,-0.11546,9e-05,13.12788]
[1777734712665,30.71,78415.4,0.05,-0.11552,9e-05,13.13288]
[1777734716504,30.71,78414.85,0.05,-0.11558,9e-05,13.13762]
[1777734721886,30.71,78412.98,0.05,-0.11577,9e-05,13.15233]
[1777734723425,30.71,78412.7,0.05,-0.1158,9e-05,13.15475]
[1777734723440,30.71,78412.7,0.05,-0.1158,9e-05,13.15475]
[1777734725447,30.72,78413.07,0.05,-0.11577,9e-05,13.15232]
[1777734725459,30.72,78413.07,0.05,-0.11577,9e-05,13.15232]
[1777734730478,30.72,78415.25,0.05,-0.11557,9e-05,13.1369]
[1777734731543,30.72,78419.03,0.05,-0.11522,9e-05,13.10899]
[1777734731548,30.72,78419.03,0.05,-0.11522,9e-05,13.10899]
[1777734731559,30.72,78419.03,0.05,-0.11522,9e-05,13.10899]
[1777734733583,30.72,78419.3,0.05,-0.1152,9e-05,13.10735]
[1777734733593,30.72,78419.3,0.05,-0.1152,9e-05,13.10735]
[1777734738618,30.72,78420.24,0.05,-0.11512,9e-05,13.10136]
[1777734739653,30.72,78420.3,0.05,-0.11512,9e-05,13.10111]
[1777734745676,30.72,78418.22,0.05,-0.11533,9e-05,13.11781]
[1777734750712,30.72,78418.19,0.05,-0.11534,9e-05,13.11883]
[1777734756756,30.72,78418.23,0.05,-0.11532,9e-05,13.11545]
[1777734761790,30.73,78417.53,0.05,-0.11539,9e-05,13.12144]
[1777734766830,30.73,78417.83,0.05,-0.11538,9e-05,13.12]
[1777734772867,30.73,78417.9,0.05,-0.11538,9e-05,13.12045]
[1777734778036,30.73,78417.85,0.05,-0.11539,9e-05,13.12145]
[1777734783944,30.73,78418.0,0.05,-0.11539,9e-05,13.12145]
[1777734789203,30.73,78417.1,0.05,-0.11549,9e-05,13.12871]
[1777734794797,30.73,78415.17,0.05,-0.11568,9e-05,13.1438]
[1777734795680,30.73,78415.53,0.05,-0.11564,9e-05,13.14124]
[1777734797672,30.73,78415.53,0.05,-0.11565,9e-05,13.14148]
[1777734798319,30.73,78415.53,0.05,-0.11565,9e-05,13.1416]
[1777734798577,30.73,78415.53,0.05,-0.11565,9e-05,13.1416]
[1777734799049,30.73,78415.53,0.05,-0.11565,9e-05,13.14172]
[1777734804218,30.73,78415.56,0.05,-0.11565,9e-05,13.14161]
[1777734810125,30.74,78415.93,0.05,-0.11563,9e-05,13.14005]
[1777734818182,30.74,78418.07,0.05,-0.11541,9e-05,13.12121]
[1777734823217,30.74,78420.2,0.05,-0.11522,9e-05,13.10619]
[1777734828253,30.74,78419.02,0.05,-0.11534,9e-05,13.11578]
[1777734829256,30.74,78419.02,0.05,-0.11534,9e-05,13.11578]
[1777734830267,30.74,78419.05,0.05,-0.11534,9e-05,13.11587]
[1777734836309,30.74,78418.79,0.05,-0.11538,9e-05,13.1189]
[1777734843358,30.75,78416.71,0.05,-0.11559,9e-05,13.13532]
[1777734848646,30.75,78416.98,0.05,-0.11557,9e-05,13.13394]
[1777734849750,30.75,78416.98,0.05,-0.11557,9e-05,13.13394]
[1777734849851,30.75,78416.98,0.05,-0.11557,9e-05,13.13405]
[1777734851786,30.75,78416.98,0.05,-0.11557,9e-05,13.13405]
[1777734851863,30.75,78416.98,0.05,-0.11558,9e-05,13.13429]
[1777734857456,30.75,78416.98,0.05,-0.11558,9e-05,13.13498]
[1777734864507,30.75,78417.02,0.05,-0.11559,9e-05,13.13551]
[1777734866054,30.75,78417.02,0.05,-0.11559,9e-05,13.13551]
[1777734866155,30.75,78417.19,0.05,-0.11558,9e-05,13.13437]
[1777734871557,30.75,78417.36,0.05,-0.11554,9e-05,13.12976]
[1777734874057,30.75,78417.71,0.05,-0.11551,9e-05,13.12729]
[1777734879612,30.75,78417.71,0.05,-0.11552,9e-05,13.1282]
[1777734880601,30.75,78417.71,0.05,-0.11552,9e-05,13.1282]
[1777734882362,30.75,78417.48,0.05,-0.11554,9e-05,13.13015]
[1777734882633,30.75,78417.48,0.05,-0.11555,9e-05,13.13028]
[1777734888232,30.75,78417.6,0.05,-0.11554,9e-05,13.12977]
[1777734888470,30.75,78417.51,0.05,-0.11555,9e-05,13.1307]
[1777734888572,30.75,78417.51,0.05,-0.11555,9e-05,13.13082]
[1777734889615,30.75,78417.51,0.05,-0.11555,9e-05,13.13082]
[1777734890495,30.75,78417.51,0.05,-0.11555,9e-05,13.13095]
[1777734890987,30.75,78417.51,0.05,-0.11556,9e-05,13.13108]
[1777734894535,30.76,78417.51,0.05,-0.11556,9e-05,13.13146]
[1777734894568,30.76,78417.51,0.05,-0.11556,9e-05,13.13146]
[1777734894636,30.76,78417.51,0.05,-0.11556,9e-05,13.13158]
[1777734895952,30.76,78417.51,0.05,-0.11556,9e-05,13.13158]
[1777734896615,30.76,78419.97,0.05,-0.11533,9e-05,13.11347]
[1777734896717,30.76,78419.97,0.05,-0.11533,9e-05,13.11359]
[1777734900681,30.76,78420.15,0.05,-0.11532,9e-05,13.11271]
[1777734900782,30.76,78420.15,0.05,-0.11532,9e-05,13.11286]
[1777734901951,30.76,78420.15,0.05,-0.11532,9e-05,13.11286]
[1777734907808,30.76,78418.91,0.05,-0.11545,9e-05,13.12307]
[1777734912843,30.76,78418.88,0.05,-0.11547,9e-05,13.12402]
[1777734915173,30.76,78418.88,0.05,-0.11547,9e-05,13.12402]
[1777734920898,30.76,78419.21,0.05,-0.11545,9e-05,13.12272]
[1777734929216,30.76,78418.86,0.05,-0.1155,9e-05,13.12647]
[1777734932609,30.76,78418.95,0.05,-0.11546,9e-05,13.12217]
[1777734933225,30.76,78418.95,0.05,-0.11546,9e-05,13.12217]
[1777734933325,30.76,78418.78,0.05,-0.11548,9e-05,13.12357]
[1777734937277,30.77,78418.78,0.05,-0.11548,9e-05,13.12372]
[1777734937361,30.77,78418.78,0.05,-0.11548,9e-05,13.12372]
[1777734937378,30.77,78418.78,0.05,-0.11549,9e-05,13.12417]
[1777734938100,30.77,78418.78,0.05,-0.11549,9e-05,13.12417]
[1777734945062,30.77,78416.49,0.05,-0.11571,9e-05,13.14189]
[1777734950131,30.77,78415.59,0.05,-0.11581,9e-05,13.14958]
[1777734957151,30.77,78415.43,0.05,-0.11584,9e-05,13.15186]
[1777734957911,30.77,78415.43,0.05,-0.11584,9e-05,13.15186]
[1777734962208,30.77,78416.26,0.05,-0.11577,9e-05,13.14624]
[1777734968228,30.77,78412.2,0.05,-0.11616,9e-05,13.1773]
[1777734973263,30.77,78409.32,0.05,-0.11644,9e-05,13.19935]
[1777734977261,30.77,78408.18,0.05,-0.11655,9e-05,13.20821]
[1777734982326,30.78,78403.64,0.05,-0.11699,9e-05,13.24241]
[1777734987578,30.78,78405.23,0.05,-0.11684,9e-05,13.23088]
[1777734988316,30.78,78405.23,0.05,-0.11684,9e-05,13.23088]
[1777734988420,30.78,78394.04,0.05,-0.11791,0.0001,13.31419]
[1777734988481,30.78,78394.04,0.05,-0.11791,0.0001,13.31419]
[1777734989236,30.78,78394.04,0.05,-0.11791,0.0001,13.31419]
[1777734991271,30.78,78391.11,0.05,-0.11819,0.0001,13.336]
[1777734992367,30.78,78390.97,0.05,-0.11817,0.0001,13.33306]
[1777734997925,30.78,78391.22,0.05,-0.11815,0.0001,13.33155]
[1777735003473,30.78,78381.57,0.05,-0.11907,0.0001,13.40311]
[1777735008508,30.78,78380.23,0.05,-0.11919,0.0001,13.4127]
[1777735013543,30.77,78378.74,0.05,-0.11933,0.0001,13.4232]
[1777735018578,30.77,78376.33,0.05,-0.11955,0.0001,13.4406]
[1777735023613,30.77,78368.35,0.05,-0.12032,0.0001,13.49962]
[1777735029927,30.77,78370.34,0.05,-0.12011,0.0001,13.48335]
[1777735035698,30.77,78371.32,0.05,-0.11999,0.0001,13.47456]
[1777735043754,30.76,78372.77,0.05,-0.11983,0.0001,13.46167]
[1777735048789,30.76,78373.8,0.05,-0.11971,0.0001,13.45245]
[1777735053824,30.76,78374.97,0.05,-0.11954,0.0001,13.43738]
[1777735055657,30.76,78375.86,0.05,-0.11945,0.0001,13.43029]
[1777735056227,30.76,78375.86,0.05,-0.11945,0.0001,13.43029]
[1777735061881,30.75,78376.37,0.05,-0.11936,0.0001,13.42334]
[1777735068929,30.75,78376.5,0.05,-0.11931,0.0001,13.41918]
[1777735073967,30.74,78376.85,0.05,-0.11924,0.0001,13.41429]
[1777735079002,30.74,78377.69,0.05,-0.11913,0.0001,13.40577]
[1777735084039,30.74,78378.25,0.05,-0.11906,0.0001,13.40027]
[1777735090348,30.73,78377.61,0.05,-0.1191,0.0001,13.40289]
[1777735092637,30.73,78377.7,0.05,-0.11908,0.0001,13.40131]
[1777735092698,30.73,78377.7,0.05,-0.11908,0.0001,13.40131]
[1777735095032,30.73,78374.56,0.05,-0.11937,0.0001,13.42402]
[1777735095059,30.73,78374.56,0.05,-0.11937,0.0001,13.42402]
[1777735096244,30.73,78374.56,0.05,-0.11937,0.0001,13.42372]
[1777735097059,30.73,78374.92,0.05,-0.11933,0.0001,13.42072]
[1777735098482,30.73,78374.95,0.05,-0.11932,0.0001,13.4202]
[1777735098657,30.73,78374.95,0.05,-0.11932,0.0001,13.4199]
[1777735101671,30.73,78376.02,0.05,-0.11921,0.0001,13.41131]
[1777735103181,30.73,78376.02,0.05,-0.1192,0.0001,13.41055]
[1777735109212,30.72,78376.92,0.05,-0.11908,0.0001,13.40113]
[1777735114247,30.72,78377.37,0.05,-0.11898,0.0001,13.39143]
[1777735119283,30.71,78377.76,0.05,-0.11891,0.0001,13.38628]
[1777735124320,30.71,78378.47,0.05,-0.11881,0.0001,13.37878]
[1777735129355,30.71,78378.61,0.05,-0.11877,0.0001,13.37558]
[1777735134390,30.7,78376.3,0.05,-0.11897,0.0001,13.39082]
[1777735139339,30.7,78376.61,0.05,-0.11893,0.0001,13.38741]
[1777735139428,30.7,78376.53,0.05,-0.11893,0.0001,13.38773]
[1777735144459,30.7,78374.67,0.05,-0.11909,0.0001,13.40012]
[1777735144892,30.7,78374.67,0.05,-0.11909,0.0001,13.40012]
[1777735150502,30.7,78364.9,0.05,-0.12001,0.0001,13.47142]
[1777735156370,30.69,78362.34,0.05,-0.12024,0.0001,13.4889]
[1777735161581,30.69,78357.78,0.05,-0.12066,0.0001,13.52175]
[1777735166581,30.69,78354.57,0.05,-0.12098,0.0001,13.54584]
[1777735172595,30.69,78355.33,0.05,-0.1209,0.0001,13.53987]
[1777735178455,30.69,78356.25,0.05,-0.12076,0.0001,13.5272]
[1777735182793,30.69,78356.77,0.05,-0.12069,0.0001,13.52204]
[1777735186314,30.68,78356.4,0.05,-0.12072,0.0001,13.52404]
[1777735186415,30.68,78355.59,0.05,-0.12079,0.0001,13.52984]
[1777735191790,30.68,78355.02,0.05,-0.12083,0.0001,13.53249]
[1777735197834,30.68,78354.32,0.05,-0.12088,0.0001,13.53609]
[1777735202869,30.68,78352.77,0.05,-0.12101,0.0001,13.54632]
[1777735208659,30.67,78349.96,0.05,-0.12127,0.0001,13.56646]
[1777735209371,30.67,78349.84,0.05,-0.12127,0.0001,13.56674]
[1777735209379,30.67,78349.84,0.05,-0.12127,0.0001,13.56674]
[1777735209591,30.67,78349.3,0.05,-0.12132,0.0001,13.57048]
[1777735209960,30.67,78349.3,0.05,-0.12132,0.0001,13.57048]
[1777735210061,30.67,78349.84,0.05,-0.12127,0.0001,13.56611]
[1777735215997,30.67,78348.94,0.05,-0.12133,0.0001,13.57131]
[1777735219550,30.67,78349.22,0.05,-0.1213,0.0001,13.56829]
[1777735219652,30.67,78349.25,0.05,-0.12129,0.0001,13.56776]
[1777735220892,30.67,78349.25,0.05,-0.12129,0.0001,13.56746]
[1777735220917,30.67,78349.25,0.05,-0.12129,0.0001,13.56746]
[1777735221584,30.67,78349.25,0.05,-0.12129,0.0001,13.56746]
[1777735221686,30.67,78349.13,0.05,-0.12129,0.0001,13.56806]
[1777735225682,30.66,78349.32,0.05,-0.12126,0.0001,13.56575]
[1777735226092,30.66,78348.01,0.05,-0.12138,0.0001,13.57499]
[1777735229751,30.66,78348.29,0.05,-0.12135,0.0001,13.57228]
[1777735230678,30.66,78348.29,0.05,-0.12134,0.0001,13.57168]
[1777735235687,30.66,78349.03,0.05,-0.12122,0.0001,13.56086]
[1777735240056,30.66,78349.53,0.05,-0.12116,0.0001,13.55568]
[1777735240072,30.66,78349.53,0.05,-0.12116,0.0001,13.55568]
[1777735242123,30.66,78351.8,0.05,-0.12093,0.0001,13.53808]
[1777735242133,30.66,78351.8,0.05,-0.12093,0.0001,13.53808]
[1777735242137,30.66,78351.8,0.05,-0.12093,0.0001,13.53808]
[1777735244178,30.66,78352.24,0.05,-0.12088,0.0001,13.53424]
[1777735244259,30.65,78351.6,0.05,-0.12094,0.0001,13.5388]
[1777735250198,30.65,78351.02,0.05,-0.12097,0.0001,13.54159]
[1777735255233,30.65,78352.43,0.05,-0.12082,0.0001,13.52973]
[1777735261543,30.65,78351.42,0.05,-0.1209,0.0001,13.5358]
[1777735268324,30.64,78349.72,0.05,-0.12104,0.0001,13.54672]
[1777735273359,30.64,78348.49,0.05,-0.12115,0.0001,13.55455]
[1777735278394,30.64,78348.82,0.05,-0.12109,0.0001,13.55065]
[1777735283430,30.64,78348.37,0.05,-0.12112,0.0001,13.55289]
[1777735290478,30.63,78349.31,0.05,-0.121,0.0001,13.5435]
[1777735295517,30.63,78349.82,0.05,-0.12091,0.0001,13.5342]
[1777735301559,30.63,78346.81,0.05,-0.12118,0.0001,13.55514]
[1777735306594,30.63,78346.15,0.05,-0.12122,0.0001,13.55861]
[1777735311629,30.62,78347.15,0.05,-0.12111,0.0001,13.5496]
[1777735316667,30.62,78347.49,0.05,-0.12106,0.0001,13.5456]
[1777735321701,30.62,78347.29,0.05,-0.12106,0.0001,13.54568]
[1777735326736,30.62,78346.46,0.05,-0.12112,0.0001,13.55049]
[1777735331775,30.61,78346.45,0.05,-0.1211,0.0001,13.54911]
[1777735336807,30.61,78347.06,0.05,-0.12102,0.0001,13.54238]
[1777735342110,30.61,78347.07,0.05,-0.12098,0.0001,13.53975]
[1777735345877,30.6,78347.0,0.05,-0.12097,0.0001,13.53891]
[1777735345973,30.6,78349.2,0.05,-0.12075,0.0001,13.52191]
[1777735349951,30.6,78346.65,0.05,-0.12099,0.0001,13.53993]
[1777735350685,30.6,78346.66,0.05,-0.12098,0.0001,13.53958]
[1777735355941,30.6,78346.74,0.05,-0.12092,0.0001,13.53328]
[1777735360108,30.6,78344.7,0.05,-0.12112,0.0001,13.54806]
[1777735360207,30.6,78344.37,0.05,-0.12114,0.0001,13.54996]
[1777735366012,30.59,78342.94,0.05,-0.12126,0.0001,13.55899]
[1777735372321,30.59,78343.64,0.05,-0.12117,0.0001,13.55209]
[1777735378101,30.59,78344.23,0.05,-0.12109,0.0001,13.54608]
[1777735383136,30.59,78343.79,0.05,-0.12112,0.0001,13.5481]
[1777735384013,30.59,78343.79,0.05,-0.12112,0.0001,13.5481]
[1777735387539,30.58,78342.38,0.05,-0.12125,0.0001,13.55846]
[1777735393205,30.58,78344.5,0.05,-0.12102,0.0001,13.54038]
[1777735398241,30.58,78342.57,0.05,-0.12119,0.0001,13.55387]
[1777735399640,30.58,78342.57,0.05,-0.12119,0.0001,13.55387]
[1777735400435,30.58,78342.29,0.05,-0.12122,0.0001,13.55577]
[1777735404026,30.58,78347.21,0.05,-0.12073,0.0001,13.5179]
[1777735404049,30.58,78347.21,0.05,-0.12073,0.0001,13.5179]
[1777735404922,30.58,78347.21,0.05,-0.12072,0.0001,13.51769]
[1777735405290,30.58,78354.12,0.05,-0.12005,0.0001,13.46557]
[1777735410628,30.58,78356.13,0.05,-0.11985,0.0001,13.45028]
[1777735416367,30.58,78362.81,0.05,-0.11916,0.0001,13.39519]
[1777735421402,30.57,78362.95,0.05,-0.11914,0.0001,13.39362]
[1777735426437,30.57,78363.08,0.05,-0.11912,0.0001,13.39199]
[1777735431471,30.57,78364.91,0.05,-0.11894,0.0001,13.37754]
[1777735441542,30.57,78365.46,0.05,-0.11886,0.0001,13.37192]
[1777735446577,30.57,78370.12,0.05,-0.11841,0.0001,13.33626]
[1777735451611,30.57,78371.67,0.05,-0.11825,0.0001,13.32396]
[1777735456647,30.57,78372.91,0.05,-0.11812,0.0001,13.31401]
[1777735461682,30.57,78374.01,0.05,-0.11802,0.0001,13.30589]
[1777735467723,30.57,78374.51,0.05,-0.11797,0.0001,13.30253]
[1777735473023,30.57,78375.78,0.05,-0.11783,0.0001,13.28934]
[1777735477224,30.57,78376.23,0.05,-0.11779,0.0001,13.28618]
[1777735477887,30.57,78376.23,0.05,-0.11779,0.0001,13.28618]
[1777735478241,30.57,78376.38,0.05,-0.11777,0.0001,13.28512]
[1777735478339,30.57,78376.38,0.05,-0.11777,0.0001,13.2852]
[1777735488870,30.57,78379.04,0.05,-0.11756,0.0001,13.26842]
[1777735493907,30.58,78377.51,0.05,-0.11773,0.0001,13.28168]
[1777735498941,30.58,78377.94,0.05,-0.11771,0.0001,13.28021]
[1777735504986,30.58,78377.26,0.05,-0.1178,0.0001,13.28774]
[1777735513107,30.59,78377.53,0.05,-0.11779,0.0001,13.28674]
[1777735519082,30.59,78378.21,0.05,-0.11777,0.0001,13.28538]
[1777735524117,30.59,78378.27,0.05,-0.11779,0.0001,13.2866]
[1777735529152,30.6,78378.75,0.05,-0.11776,0.0001,13.28468]
[1777735535194,30.6,78378.92,0.05,-0.11774,0.0001,13.28136]
[1777735540429,30.6,78381.35,0.05,-0.11752,0.0001,13.26391]
[1777735541305,30.6,78381.17,0.05,-0.11755,0.0001,13.26634]
[1777735541320,30.6,78381.17,0.05,-0.11755,0.0001,13.26634]
[1777735541349,30.6,78381.17,0.05,-0.11755,0.0001,13.26634]
[1777735541480,30.6,78381.09,0.05,-0.11756,0.0001,13.2673]
[1777735542614,30.6,78381.09,0.05,-0.11756,0.0001,13.2673]
[1777735542644,30.6,78381.09,0.05,-0.11756,0.0001,13.2673]
[1777735543326,30.6,78381.09,0.05,-0.11757,0.0001,13.26766]
[1777735543355,30.61,78380.87,0.05,-0.11759,0.0001,13.26966]
[1777735549291,30.61,78379.03,0.05,-0.11779,0.0001,13.28544]
[1777735559370,30.61,78379.82,0.05,-0.11776,0.0001,13.28287]
[1777735565391,30.62,78379.04,0.05,-0.11785,0.0001,13.29004]
[1777735565870,30.62,78379.04,0.05,-0.11785,0.0001,13.29004]
[1777735570891,30.62,78388.35,0.05,-0.11698,0.0001,13.22179]
[1777735575910,30.62,78388.61,0.05,-0.11696,0.0001,13.22014]
[1777735580910,30.62,78387.16,0.05,-0.11709,0.0001,13.23073]
[1777735585932,30.62,78381.24,0.05,-0.11765,0.0001,13.2745]
[1777735588913,30.62,78381.15,0.05,-0.11766,0.0001,13.2748]
[1777735590543,30.62,78381.95,0.05,-0.11758,0.0001,13.26858]
[1777735597629,30.62,78379.43,0.05,-0.11777,0.0001,13.28237]
[1777735602883,30.62,78380.68,0.05,-0.11765,0.0001,13.27289]
[1777735603582,30.61,78379.5,0.05,-0.11776,0.0001,13.28121]
[1777735604614,30.61,78380.08,0.05,-0.1177,0.0001,13.27675]
[1777735606652,30.61,78379.85,0.05,-0.11772,0.0001,13.27822]
[1777735614005,30.61,78380.24,0.05,-0.11767,0.0001,13.27435]
[1777735619187,30.61,78380.69,0.05,-0.11762,0.0001,13.27042]
[1777735626831,30.61,78380.76,0.05,-0.11761,0.0001,13.26904]
[1777735633881,30.61,78380.88,0.05,-0.11758,0.0001,13.26742]
[1777735638916,30.61,78380.91,0.05,-0.11758,0.0001,13.26669]
[1777735644216,30.61,78381.13,0.05,-0.11755,0.0001,13.26445]
[1777735654286,30.6,78381.15,0.05,-0.1175,0.0001,13.25926]
[1777735660065,30.6,78381.27,0.05,-0.11749,0.0001,13.25791]
[1777735667115,30.6,78382.39,0.05,-0.11737,0.0001,13.24897]
[1777735673156,30.6,78381.8,0.05,-0.11742,0.0001,13.2529]
[1777735681212,30.6,78381.77,0.05,-0.11742,0.0001,13.2524]
[1777735686246,30.6,78379.54,0.05,-0.11762,0.0001,13.2686]
[1777735691419,30.6,78379.87,0.05,-0.11759,0.0001,13.26572]
[1777735696571,30.6,78380.06,0.05,-0.11756,0.0001,13.26381]
[1777735697775,30.6,78380.34,0.05,-0.11753,0.0001,13.26163]
[1777735704636,30.6,78380.78,0.05,-0.11748,0.0001,13.25763]
[1777735709894,30.6,78380.78,0.05,-0.11748,0.0001,13.25763]
[1777735721496,30.6,78381.12,0.05,-0.1174,0.0001,13.24964]
[1777735725120,30.6,78381.12,0.05,-0.1174,0.0001,13.24964]
[1777735725915,30.59,78381.36,0.05,-0.11738,0.0001,13.24762]
[1777735727069,30.59,78381.0,0.05,-0.11741,0.0001,13.25025]
[1777735728134,30.59,78381.09,0.05,-0.1174,0.0001,13.2495]
[1777735728158,30.59,78381.09,0.05,-0.1174,0.0001,13.2495]
[1777735728214,30.59,78381.2,0.05,-0.11739,0.0001,13.2486]
[1777735729339,30.59,78377.14,0.05,-0.11778,0.0001,13.2789]
[1777735729382,30.59,78377.14,0.05,-0.11778,0.0001,13.2789]
[1777735730456,30.59,78376.61,0.05,-0.11783,0.0001,13.28294]
[1777735730560,30.59,78376.61,0.05,-0.11783,0.0001,13.28299]
[1777735735595,30.6,78375.21,0.05,-0.11798,0.0001,13.29478]
[1777735741183,30.6,78376.27,0.05,-0.11788,0.0001,13.28716]
[1777735746668,30.6,78379.3,0.05,-0.11763,0.0001,13.26753]
[1777735748028,30.6,78379.3,0.05,-0.11763,0.0001,13.26753]
[1777735749513,30.6,78379.55,0.05,-0.11761,0.0001,13.26597]
[1777735754999,30.61,78379.23,0.05,-0.11767,0.0001,13.27048]
[1777735756031,30.61,78379.23,0.05,-0.11767,0.0001,13.27048]
[1777735758927,30.61,78379.11,0.05,-0.11769,0.0001,13.27197]
[1777735765069,30.61,78376.81,0.05,-0.11794,0.0001,13.29156]
[1777735775139,30.62,78374.92,0.05,-0.11812,0.0001,13.30425]
[1777735781956,30.62,78377.5,0.05,-0.1179,0.0001,13.28685]
[1777735788236,30.62,78378.48,0.05,-0.11782,0.0001,13.28068]
[1777735793583,30.62,78378.33,0.05,-0.11786,0.0001,13.28383]
[1777735801099,30.63,78378.25,0.05,-0.1179,0.0001,13.28669]
[1777735806137,30.63,78377.3,0.05,-0.118,0.0001,13.29516]
[1777735812179,30.63,78379.6,0.05,-0.1178,0.0001,13.27962]
[1777735814886,30.63,78379.26,0.05,-0.11784,0.0001,13.28273]
[1777735819787,30.64,78376.92,0.05,-0.11809,0.0001,13.30155]
[1777735819798,30.64,78376.92,0.05,-0.11809,0.0001,13.30155]
[1777735819827,30.64,78376.92,0.05,-0.11809,0.0001,13.30155]
[1777735819838,30.64,78376.92,0.05,-0.11809,0.0001,13.3018]
[1777735825271,30.64,78376.89,0.05,-0.11811,0.0001,13.3033]
[1777735826949,30.64,78376.93,0.05,-0.11811,0.0001,13.30326]
[1777735826977,30.64,78376.93,0.05,-0.11811,0.0001,13.30326]
[1777735827824,30.64,78376.93,0.05,-0.11811,0.0001,13.30351]
[1777735827865,30.64,78376.93,0.05,-0.11811,0.0001,13.30351]
[1777735833326,30.64,78377.45,0.05,-0.11805,0.0001,13.29708]
[1777735838361,30.64,78379.71,0.05,-0.11785,0.0001,13.28151]
[1777735839852,30.65,78379.61,0.05,-0.11787,0.0001,13.28282]
[1777735840064,30.65,78379.61,0.05,-0.11787,0.0001,13.28282]
[1777735845980,30.65,78372.27,0.05,-0.11858,0.0001,13.33877]
[1777735846593,30.65,78372.44,0.05,-0.11857,0.0001,13.3377]
[1777735848195,30.65,78372.44,0.05,-0.11857,0.0001,13.33791]
[1777735854145,30.65,78376.05,0.05,-0.11824,0.0001,13.31198]
[1777735859508,30.65,78379.99,0.05,-0.11789,0.0001,13.28456]
[1777735860429,30.65,78379.99,0.05,-0.11789,0.0001,13.28456]
[1777735860463,30.65,78379.99,0.05,-0.11789,0.0001,13.28456]
[1777735862397,30.65,78379.82,0.05,-0.11791,0.0001,13.28611]
[1777735862528,30.65,78379.54,0.05,-0.11794,0.0001,13.28876]
[1777735867564,30.66,78378.6,0.05,-0.11805,0.0001,13.2971]
[1777735873383,30.66,78378.05,0.05,-0.11811,0.0001,13.30221]
[1777735878641,30.66,78378.48,0.05,-0.11809,0.0001,13.30073]
[1777735883540,30.66,78378.72,0.05,-0.11808,0.0001,13.29966]
[1777735884999,30.66,78378.75,0.05,-0.11808,0.0001,13.29992]
[1777735888099,30.66,78381.18,0.05,-0.11786,0.0001,13.28251]
[1777735893647,30.67,78381.08,0.05,-0.11788,0.0001,13.28431]
[1777735898781,30.67,78378.33,0.05,-0.11814,0.0001,13.30273]
[1777735904823,30.67,78378.3,0.05,-0.11816,0.0001,13.30433]
[1777735909857,30.67,78378.1,0.05,-0.11819,0.0001,13.30696]
[1777735914893,30.68,78378.16,0.05,-0.1182,0.0001,13.30763]
[1777735919927,30.68,78377.57,0.05,-0.11827,0.0001,13.31313]
[1777735926193,30.68,78378.55,0.05,-0.1182,0.0001,13.30713]
[1777735932012,30.68,78379.6,0.05,-0.11811,0.0001,13.30061]
[1777735937046,30.68,78382.06,0.05,-0.11789,0.0001,13.28351]
[1777735943740,30.69,78381.49,0.05,-0.11796,0.0001,13.28877]
[1777735945584,30.69,78381.02,0.05,-0.11802,0.0001,13.29326]
[1777735945589,30.69,78381.02,0.05,-0.11802,0.0001,13.29326]
[1777735945618,30.69,78381.02,0.05,-0.11802,0.0001,13.29326]
[1777735945750,30.69,78381.02,0.05,-0.11802,0.0001,13.2935]
[1777735952694,30.69,78381.02,0.05,-0.11803,0.0001,13.29446]
[1777735955862,30.69,78379.88,0.05,-0.11812,0.0001,13.29983]
[1777735956611,30.69,78379.43,0.05,-0.11817,0.0001,13.30366]
[1777735958475,30.69,78379.43,0.05,-0.11817,0.0001,13.30389]
[1777735959814,30.69,78376.86,0.05,-0.11843,0.0001,13.32354]
[1777735966476,30.7,78373.3,0.05,-0.11878,0.0001,13.35133]
[1777735973300,30.7,78373.64,0.05,-0.11877,0.0001,13.34998]
[1777735976876,30.7,78373.32,0.05,-0.1188,0.0001,13.35288]
[1777735977092,30.7,78373.32,0.05,-0.1188,0.0001,13.35288]
[1777735981585,30.7,78384.42,0.05,-0.11775,0.0001,13.27121]
[1777735981604,30.7,78384.42,0.05,-0.11775,0.0001,13.27121]
[1777735982203,30.7,78384.42,0.05,-0.11775,0.0001,13.27121]
[1777735982365,30.7,78383.84,0.05,-0.11781,0.0001,13.27581]
[1777735988409,30.7,78383.26,0.05,-0.11789,0.0001,13.28178]
[1777735992469,30.7,78384.3,0.05,-0.1178,0.0001,13.27455]
[1777735993983,30.71,78384.26,0.05,-0.11781,0.0001,13.27568]
[1777735994891,30.71,78381.9,0.05,-0.11804,0.0001,13.29356]
[1777735995645,30.71,78381.38,0.05,-0.11809,0.0001,13.29769]
[1777735996274,30.71,78381.38,0.05,-0.11809,0.0001,13.29769]
[1777736002338,30.71,78381.19,0.05,-0.11813,0.0001,13.30033]
[1777736014591,30.71,78380.6,0.05,-0.1182,0.0001,13.30418]
[1777736021639,30.72,78380.43,0.05,-0.11823,0.0001,13.30703]
[1777736026899,30.72,78382.06,0.05,-0.11809,0.0001,13.29603]
[1777736033724,30.72,78381.94,0.05,-0.11812,0.0001,13.29852]
[1777736039376,30.72,78381.67,0.05,-0.11816,0.0001,13.30139]
[1777736046229,30.72,78388.58,0.05,-0.1175,0.0001,13.24986]
[1777736051849,30.72,78388.34,0.05,-0.11752,0.0001,13.25127]
[1777736057109,30.72,78388.33,0.05,-0.11752,0.0001,13.25145]
[1777736063934,30.72,78387.34,0.05,-0.11761,0.0001,13.25887]
[1777736068970,30.72,78387.94,0.05,-0.11755,0.0001,13.25409]
[1777736074005,30.72,78389.4,0.05,-0.11737,0.0001,13.23838]
[1777736079040,30.72,78386.84,0.05,-0.11761,0.0001,13.25668]
[1777736083069,30.72,78402.24,0.05,-0.11614,9e-05,13.14151]
[1777736088104,30.72,78400.53,0.05,-0.1163,9e-05,13.15444]
[1777736093140,30.72,78397.04,0.05,-0.11665,9e-05,13.18175]
[1777736093669,30.72,78397.04,0.05,-0.11665,9e-05,13.18175]
[1777736093778,30.72,78397.04,0.05,-0.11665,9e-05,13.18175]
[1777736093815,30.72,78397.04,0.05,-0.11665,9e-05,13.18175]
[1777736093834,30.72,78397.04,0.05,-0.11665,9e-05,13.18175]
[1777736094146,30.72,78396.07,0.05,-0.11675,9e-05,13.18925]
[1777736099182,30.72,78403.37,0.05,-0.11606,9e-05,13.13562]
[1777736105224,30.72,78401.64,0.05,-0.11624,9e-05,13.14955]
[1777736110259,30.73,78399.97,0.05,-0.11641,9e-05,13.16296]
[1777736115294,30.73,78398.87,0.05,-0.11653,9e-05,13.17223]
[1777736120357,30.73,78400.27,0.05,-0.1164,9e-05,13.16255]
[1777736120545,30.73,78399.23,0.05,-0.11651,9e-05,13.17079]
[1777736125547,30.73,78399.5,0.05,-0.1165,9e-05,13.1698]
[1777736130562,30.73,78397.89,0.05,-0.11667,9e-05,13.1831]
[1777736135577,30.74,78394.98,0.05,-0.11693,0.0001,13.20194]
[1777736140597,30.74,78394.27,0.05,-0.11701,0.0001,13.20848]
[1777736140646,30.74,78394.27,0.05,-0.11701,0.0001,13.20848]
[1777736140663,30.74,78394.27,0.05,-0.11701,0.0001,13.20848]
[1777736142682,30.74,78394.27,0.05,-0.11702,0.0001,13.20925]
[1777736143490,30.74,78394.22,0.05,-0.11703,0.0001,13.20988]
[1777736149532,30.74,78393.46,0.05,-0.11712,0.0001,13.21709]
[1777736154577,30.74,78393.51,0.05,-0.11713,0.0001,13.21777]
[1777736163630,30.75,78392.59,0.05,-0.11725,0.0001,13.22721]
[1777736169675,30.75,78392.24,0.05,-0.11731,0.0001,13.23163]
[1777736174707,30.75,78392.8,0.05,-0.11727,0.0001,13.22877]
[1777736179742,30.76,78392.93,0.05,-0.11727,0.0001,13.22918]
[1777736186791,30.76,78392.32,0.05,-0.11736,0.0001,13.23567]
[1777736191828,30.76,78391.72,0.05,-0.1174,0.0001,13.23741]
[1777736196864,30.76,78391.72,0.05,-0.11742,0.0001,13.23876]
[1777736202906,30.77,78389.54,0.05,-0.11764,0.0001,13.25647]
[1777736207966,30.77,78389.42,0.05,-0.11767,0.0001,13.25833]
[1777736213019,30.77,78382.71,0.05,-0.11832,0.0001,13.30948]
[1777736218243,30.77,78383.78,0.05,-0.11825,0.0001,13.3039]
[1777736224054,30.78,78384.31,0.05,-0.11821,0.0001,13.3006]
[1777736229089,30.78,78384.59,0.05,-0.11819,0.0001,13.29896]
[1777736237144,30.78,78386.58,0.05,-0.11801,0.0001,13.28478]
[1777736243186,30.78,78387.13,0.05,-0.11796,0.0001,13.28113]
[1777736248454,30.78,78385.83,0.05,-0.11809,0.0001,13.29107]
[1777736254263,30.78,78386.64,0.05,-0.11798,0.0001,13.28121]
[1777736259298,30.78,78383.29,0.05,-0.11831,0.0001,13.30686]
[1777736264333,30.78,78381.64,0.05,-0.11849,0.0001,13.32069]
[1777736272389,30.79,78380.86,0.05,-0.11859,0.0001,13.3282]
[1777736278666,30.79,78381.03,0.05,-0.11859,0.0001,13.32829]
[1777736284475,30.79,78379.59,0.05,-0.11874,0.0001,13.34029]
[1777736289510,30.79,78375.99,0.05,-0.1191,0.0001,13.3679]
[1777736296561,30.79,78378.64,0.05,-0.11885,0.0001,13.34923]
[1777736302604,30.8,78378.38,0.05,-0.11889,0.0001,13.35215]
[1777736308845,30.8,78377.74,0.05,-0.11896,0.0001,13.3574]
[1777736318947,30.8,78378.73,0.05,-0.11886,0.0001,13.34815]
[1777736325765,30.8,78378.99,0.05,-0.11885,0.0001,13.34716]
[1777736330809,30.81,78386.93,0.05,-0.11812,0.0001,13.29044]
[1777736335837,30.81,78385.96,0.05,-0.11825,0.0001,13.30041]
[1777736342537,30.81,78385.51,0.05,-0.11831,0.0001,13.30527]
[1777736344148,30.82,78391.16,0.05,-0.1178,0.0001,13.26554]
[1777736344180,30.82,78391.16,0.05,-0.1178,0.0001,13.26554]
[1777736345855,30.82,78391.8,0.05,-0.11774,0.0001,13.26112]
[1777736345887,30.82,78391.8,0.05,-0.11774,0.0001,13.26112]
[1777736351956,30.82,78391.74,0.05,-0.11777,0.0001,13.26342]
[1777736356992,30.82,78391.4,0.05,-0.11781,0.0001,13.26627]
[1777736362026,30.82,78390.79,0.05,-0.11787,0.0001,13.27106]
[1777736367061,30.82,78390.37,0.05,-0.11791,0.0001,13.27441]
[1777736374110,30.82,78389.19,0.05,-0.118,0.0001,13.27929]
[1777736379376,30.82,78390.11,0.05,-0.11791,0.0001,13.27262]
[1777736388211,30.82,78388.96,0.05,-0.11802,0.0001,13.28146]
[1777736394252,30.82,78388.9,0.05,-0.11804,0.0001,13.28267]
[1777736399516,30.83,78388.89,0.05,-0.11805,0.0001,13.28371]
[1777736405330,30.83,78388.82,0.05,-0.11806,0.0001,13.28438]
[1777736410593,30.83,78388.57,0.05,-0.11809,0.0001,13.28635]
[1777736416407,30.83,78388.52,0.05,-0.11809,0.0001,13.28685]
[1777736421442,30.83,78388.65,0.05,-0.11808,0.0001,13.28598]
[1777736426476,30.83,78388.22,0.05,-0.11812,0.0001,13.28927]
[1777736431512,30.83,78387.1,0.05,-0.1182,0.0001,13.29368]
[1777736436547,30.83,78381.16,0.05,-0.11878,0.0001,13.3388]
[1777736441585,30.83,78381.0,0.05,-0.11881,0.0001,13.34063]
[1777736448630,30.83,78383.8,0.05,-0.11853,0.0001,13.31945]
[1777736453666,30.83,78384.49,0.05,-0.11847,0.0001,13.31433]
[1777736458702,30.83,78385.1,0.05,-0.11842,0.0001,13.31037]
[1777736463739,30.83,78385.46,0.05,-0.11839,0.0001,13.30843]
[1777736469356,30.83,78385.46,0.05,-0.1184,0.0001,13.30888]
[1777736474817,30.83,78387.01,0.05,-0.11826,0.0001,13.29857]
[1777736480011,30.83,78387.21,0.05,-0.11825,0.0001,13.29772]
[1777736489920,30.84,78388.3,0.05,-0.11817,0.0001,13.29142]
[1777736497977,30.84,78393.06,0.05,-0.11771,0.0001,13.25375]
[1777736503328,30.84,78391.83,0.05,-0.11784,0.0001,13.26364]
[1777736509053,30.84,78390.58,0.05,-0.11796,0.0001,13.27328]
[1777736517109,30.84,78390.51,0.05,-0.11797,0.0001,13.27423]
[1777736522144,30.84,78389.95,0.05,-0.11803,0.0001,13.27873]
[1777736527272,30.84,78389.52,0.05,-0.11807,0.0001,13.28204]
[1777736535234,30.85,78389.37,0.05,-0.11809,0.0001,13.28375]
[1777736541506,30.85,78389.17,0.05,-0.11812,0.0001,13.28559]
[1777736551015,30.85,78389.17,0.05,-0.11812,0.0001,13.28583]
[1777736556015,30.85,78388.88,0.05,-0.11813,0.0001,13.28453]
[1777736561646,30.85,78389.0,0.05,-0.11812,0.0001,13.28405]
[1777736567461,30.85,78388.94,0.05,-0.11813,0.0001,13.2849]
[1777736572495,30.85,78389.01,0.05,-0.11813,0.0001,13.28472]
[1777736578538,30.85,78388.97,0.05,-0.11814,0.0001,13.2854]
[1777736583572,30.85,78389.46,0.05,-0.1181,0.0001,13.28208]
[1777736587580,30.85,78392.62,0.05,-0.1178,0.0001,13.25884]
[1777736588074,30.85,78392.62,0.05,-0.1178,0.0001,13.25884]
[1777736588431,30.85,78394.93,0.05,-0.11758,0.0001,13.24181]
[1777736588988,30.85,78394.93,0.05,-0.11758,0.0001,13.24181]
[1777736589081,30.85,78397.72,0.05,-0.11731,0.0001,13.22123]
[1777736592178,30.85,78407.63,0.05,-0.11638,9e-05,13.14832]
[1777736597671,30.86,78414.06,0.05,-0.1158,9e-05,13.10244]
[1777736602706,30.86,78414.3,0.05,-0.11579,9e-05,13.1023]
[1777736607743,30.86,78419.41,0.05,-0.11533,9e-05,13.06604]
[1777736612776,30.86,78421.48,0.05,-0.11513,9e-05,13.04813]
[1777736617953,30.86,78428.47,0.05,-0.11449,9e-05,12.99776]
[1777736623855,30.87,78427.88,0.05,-0.11457,9e-05,13.00443]
[1777736629897,30.87,78429.85,0.05,-0.11441,9e-05,12.99175]
[1777736633153,30.87,78429.85,0.05,-0.11442,9e-05,12.99236]
[1777736634872,30.87,78430.48,0.05,-0.11437,9e-05,12.98833]
[1777736634884,30.87,78430.48,0.05,-0.11437,9e-05,12.98833]
[1777736638921,30.88,78430.51,0.05,-0.11438,9e-05,12.98934]
[1777736638933,30.88,78430.51,0.05,-0.11438,9e-05,12.98934]
[1777736640956,30.88,78430.51,0.05,-0.11438,9e-05,12.98964]
[1777736641057,30.88,78430.51,0.05,-0.11439,9e-05,12.99025]
[1777736642975,30.88,78430.51,0.05,-0.11439,9e-05,12.99025]
[1777736643074,30.88,78431.56,0.05,-0.1143,9e-05,12.98311]
[1777736648913,30.88,78431.56,0.05,-0.1143,9e-05,12.98342]
[1777736648960,30.88,78431.56,0.05,-0.1143,9e-05,12.98342]
[1777736649059,30.88,78431.56,0.05,-0.1143,9e-05,12.98342]
[1777736649061,30.88,78432.4,0.05,-0.11425,9e-05,12.97875]
[1777736651615,30.88,78432.4,0.05,-0.11425,9e-05,12.97906]
[1777736651648,30.88,78432.4,0.05,-0.11425,9e-05,12.97906]
[1777736653122,30.88,78432.41,0.05,-0.11426,9e-05,12.9796]
[1777736653223,30.88,78432.41,0.05,-0.11426,9e-05,12.97991]
[1777736655033,30.88,78432.41,0.05,-0.11426,9e-05,12.97991]
[1777736655087,30.88,78432.41,0.05,-0.11426,9e-05,12.97991]
[1777736655167,30.88,78432.41,0.05,-0.11426,9e-05,12.97991]
[1777736655187,30.88,78434.7,0.05,-0.11405,9e-05,12.96365]
[1777736655295,30.88,78434.7,0.05,-0.11405,9e-05,12.96365]
[1777736657254,30.89,78437.37,0.05,-0.11381,9e-05,12.94462]
[1777736658179,30.89,78437.37,0.05,-0.11381,9e-05,12.94462]
[1777736659257,30.89,78436.8,0.05,-0.11388,9e-05,12.94953]
[1777736664066,30.89,78437.03,0.05,-0.11387,9e-05,12.94916]
[1777736665358,30.89,78437.21,0.05,-0.11386,9e-05,12.94848]
[1777736667217,30.89,78436.73,0.05,-0.11391,9e-05,12.95265]
[1777736667393,30.89,78436.73,0.05,-0.11391,9e-05,12.95265]
[1777736670638,30.89,78437.13,0.05,-0.11389,9e-05,12.95062]
[1777736671454,30.89,78437.59,0.05,-0.11385,9e-05,12.94753]
[1777736673666,30.89,78437.57,0.05,-0.11383,9e-05,12.94421]
[1777736674257,30.89,78437.57,0.05,-0.11383,9e-05,12.9445]
[1777736680580,30.9,78439.53,0.05,-0.11367,9e-05,12.93159]
[1777736680608,30.9,78439.53,0.05,-0.11367,9e-05,12.93159]
[1777736680620,30.9,78439.53,0.05,-0.11367,9e-05,12.93159]
[1777736682067,30.9,78440.01,0.05,-0.11363,9e-05,12.92868]
[1777736682089,30.9,78440.01,0.05,-0.11363,9e-05,12.92868]
[1777736683606,30.9,78439.96,0.05,-0.11364,9e-05,12.92967]
[1777736688618,30.9,78440.19,0.05,-0.11364,9e-05,12.92949]
[1777736689731,30.9,78437.8,0.05,-0.11387,9e-05,12.94737]
[1777736689742,30.9,78437.8,0.05,-0.11387,9e-05,12.94737]
[1777736690602,30.9,78436.97,0.05,-0.11395,9e-05,12.95375]
[1777736690662,30.9,78436.34,0.05,-0.11401,9e-05,12.95865]
[1777736691753,30.9,78436.34,0.05,-0.11401,9e-05,12.95865]
[1777736691854,30.9,78436.15,0.05,-0.11403,9e-05,12.9603]
[1777736698373,30.91,78435.89,0.05,-0.11408,9e-05,12.96403]
[1777736704396,30.91,78434.09,0.05,-0.11426,9e-05,12.97832]
[1777736710458,30.91,78434.27,0.05,-0.11426,9e-05,12.97895]
[1777736715511,30.91,78433.73,0.05,-0.11433,9e-05,12.98414]
[1777736720528,30.92,78434.17,0.05,-0.1143,9e-05,12.98213]
[1777736725562,30.92,78434.17,0.05,-0.11432,9e-05,12.98335]
[1777736732862,30.92,78430.29,0.05,-0.11467,9e-05,13.00955]
[1777736739660,30.92,78427.13,0.05,-0.11499,9e-05,13.03457]
[1777736745703,30.93,78424.49,0.05,-0.11526,9e-05,13.05556]
[1777736752721,30.93,78422.78,0.05,-0.11543,9e-05,13.06896]
[1777736756180,30.93,78409.87,0.05,-0.11666,9e-05,13.16578]
[1777736760038,30.93,78404.22,0.05,-0.11721,9e-05,13.20905]
[1777736763418,30.94,78403.25,0.05,-0.11734,9e-05,13.21878]
[1777736766682,30.94,78404.16,0.05,-0.11727,9e-05,13.21392]
[1777736771885,30.95,78413.1,0.05,-0.11647,9e-05,13.15115]
[1777736776920,30.95,78412.29,0.05,-0.11657,9e-05,13.15928]
[1777736778468,30.95,78412.29,0.05,-0.11657,9e-05,13.15928]
[1777736780048,30.95,78412.79,0.05,-0.11654,9e-05,13.15644]
[1777736784507,30.95,78413.71,0.05,-0.11648,9e-05,13.15176]
[1777736786117,30.96,78413.79,0.05,-0.11647,9e-05,13.15159]
[1777736792953,30.96,78414.89,0.05,-0.11638,9e-05,13.14249]
[1777736793654,30.96,78417.34,0.05,-0.11617,9e-05,13.12582]
[1777736794869,30.96,78417.47,0.05,-0.11616,9e-05,13.12557]
[1777736800083,30.97,78421.37,0.05,-0.11583,9e-05,13.0999]
[1777736804112,30.97,78424.54,0.05,-0.11555,9e-05,13.07721]
[1777736804917,30.97,78425.54,0.05,-0.11545,9e-05,13.06999]
[1777736804923,30.97,78425.54,0.05,-0.11545,9e-05,13.06999]
[1777736805118,30.97,78425.56,0.05,-0.11545,9e-05,13.07]
[1777736810154,30.97,78428.49,0.05,-0.11519,9e-05,13.04939]
[1777736811702,30.97,78428.11,0.05,-0.11523,9e-05,13.05238]
[1777736812331,30.97,78428.39,0.05,-0.11521,9e-05,13.05051]
[1777736813737,30.97,78428.06,0.05,-0.11524,9e-05,13.05314]
[1777736813747,30.97,78428.06,0.05,-0.11524,9e-05,13.05314]
[1777736815767,30.97,78428.55,0.05,-0.1152,9e-05,13.04991]
[1777736815771,30.97,78428.55,0.05,-0.1152,9e-05,13.04991]
[1777736815784,30.97,78428.55,0.05,-0.1152,9e-05,13.04991]
[1777736817802,30.97,78428.55,0.05,-0.1152,9e-05,13.0503]
[1777736817816,30.97,78428.55,0.05,-0.1152,9e-05,13.0503]
[1777736819829,30.98,78427.91,0.05,-0.11527,9e-05,13.0554]
[1777736819844,30.98,78427.91,0.05,-0.11527,9e-05,13.0554]
[1777736821861,30.98,78427.99,0.05,-0.11526,9e-05,13.05519]
[1777736821876,30.98,78427.99,0.05,-0.11526,9e-05,13.05519]
[1777736823894,30.98,78427.99,0.05,-0.11527,9e-05,13.05557]
[1777736823907,30.98,78427.99,0.05,-0.11527,9e-05,13.05557]
[1777736825921,30.98,78426.73,0.05,-0.11539,9e-05,13.06523]
[1777736826265,30.98,78426.23,0.05,-0.11544,9e-05,13.06909]
[1777736831300,30.98,78426.06,0.05,-0.11547,9e-05,13.0712]
[1777736839361,30.98,78426.01,0.05,-0.11549,9e-05,13.07294]
[1777736844393,30.98,78425.82,0.05,-0.11552,9e-05,13.07519]
[1777736853702,30.99,78424.56,0.05,-0.11563,9e-05,13.08205]
[1777736860507,30.99,78424.41,0.05,-0.11565,9e-05,13.08417]
[1777736865543,30.99,78419.61,0.05,-0.11611,9e-05,13.12028]
[1777736868091,30.99,78419.84,0.05,-0.11609,9e-05,13.11871]
[1777736871122,30.99,78408.55,0.05,-0.11716,9e-05,13.20256]
[1777736871849,30.99,78407.84,0.05,-0.11723,9e-05,13.20804]
[1777736874592,30.99,78405.92,0.05,-0.11742,9e-05,13.22229]
[1777736880211,30.99,78404.72,0.05,-0.11753,9e-05,13.23133]
[1777736887889,30.99,78402.11,0.05,-0.11778,9e-05,13.25091]
[1777736893982,30.99,78398.73,0.05,-0.11811,0.0001,13.27635]
[1777736900807,30.99,78396.97,0.05,-0.11828,0.0001,13.28978]
[1777736903288,30.99,78396.97,0.05,-0.11828,0.0001,13.28978]
[1777736903373,30.99,78397.96,0.05,-0.11819,0.0001,13.28259]
[1777736905303,30.99,78400.12,0.05,-0.11799,0.0001,13.26669]
[1777736905379,30.99,78402.29,0.05,-0.11778,9e-05,13.25074]
[1777736907284,30.99,78402.29,0.05,-0.11778,9e-05,13.25085]
[1777736907289,30.99,78401.62,0.05,-0.11785,9e-05,13.25593]
[1777736908492,30.99,78401.62,0.05,-0.11785,9e-05,13.25606]
[1777736909457,30.99,78401.62,0.05,-0.11785,9e-05,13.25606]
[1777736908592,30.99,78401.48,0.05,-0.11787,9e-05,13.25722]
[1777736909871,30.99,78401.48,0.05,-0.11787,9e-05,13.25735]
[1777736913359,30.99,78400.83,0.05,-0.1179,9e-05,13.25831]
[1777736913425,30.99,78400.66,0.05,-0.11792,9e-05,13.25969]
[1777736918936,31.0,78400.28,0.05,-0.11797,0.0001,13.26326]
[1777736924192,31.0,78407.65,0.05,-0.11727,9e-05,13.20946]
[1777736930011,31.0,78411.02,0.05,-0.11697,9e-05,13.18538]
[1777736935047,31.0,78415.51,0.05,-0.11655,9e-05,13.15293]
[1777736940082,31.0,78413.75,0.05,-0.11672,9e-05,13.16657]
[1777736945116,31.0,78410.82,0.05,-0.11701,9e-05,13.1887]
[1777736950150,31.0,78411.97,0.05,-0.1169,9e-05,13.18066]
[1777736955186,31.0,78411.6,0.05,-0.11695,9e-05,13.18383]
[1777736960221,31.0,78408.34,0.05,-0.11726,9e-05,13.2083]
[1777736965258,31.0,78408.89,0.05,-0.11721,9e-05,13.2047]
[1777736972306,31.01,78412.7,0.05,-0.11683,9e-05,13.17346]
[1777736976809,31.01,78410.83,0.05,-0.11702,9e-05,13.18781]
[1777736979446,31.01,78410.68,0.05,-0.11704,9e-05,13.18919]
[1777736984612,31.01,78409.18,0.05,-0.11719,9e-05,13.20123]
[1777736991441,31.01,78408.26,0.05,-0.11729,9e-05,13.20885]
[1777736996476,31.01,78404.81,0.05,-0.11763,9e-05,13.23587]
[1777737001512,31.02,78403.57,0.05,-0.11777,9e-05,13.24651]
[1777737006547,31.02,78403.12,0.05,-0.11783,9e-05,13.25133]
[1777737011582,31.02,78401.84,0.05,-0.11797,9e-05,13.26228]
[1777737016617,31.02,78400.84,0.05,-0.11809,0.0001,13.27115]
[1777737021768,31.02,78400.78,0.05,-0.11809,0.0001,13.27189]
[1777737027694,31.03,78400.47,0.05,-0.11816,0.0001,13.27738]
[1777737033737,31.03,78398.94,0.05,-0.1183,0.0001,13.28633]
[1777737039779,31.04,78398.26,0.05,-0.11839,0.0001,13.2931]
[1777737045032,31.04,78398.1,0.05,-0.11842,0.0001,13.29571]
[1777737055102,31.04,78397.49,0.05,-0.11852,0.0001,13.30303]
[1777737061325,31.04,78397.04,0.05,-0.11857,0.0001,13.30718]
[1777737068983,31.05,78398.39,0.05,-0.11848,0.0001,13.30026]
[1777737075244,31.05,78398.06,0.05,-0.11852,0.0001,13.30314]
[1777737081069,31.05,78400.65,0.05,-0.11827,0.0001,13.28443]
[1777737086103,31.05,78400.22,0.05,-0.11832,0.0001,13.28808]
[1777737091139,31.05,78399.22,0.05,-0.11839,0.0001,13.29185]
[1777737097181,31.05,78398.32,0.05,-0.11849,0.0001,13.29907]
[1777737102560,31.05,78397.94,0.05,-0.11853,0.0001,13.30216]
[1777737102656,31.05,78397.19,0.05,-0.1186,0.0001,13.30789]
[1777737104051,31.05,78397.19,0.05,-0.1186,0.0001,13.30798]
[1777737104229,31.05,78396.67,0.05,-0.11865,0.0001,13.31191]
[1777737104937,31.05,78396.67,0.05,-0.11865,0.0001,13.31191]
[1777737105038,31.05,78397.03,0.05,-0.11862,0.0001,13.30934]
[1777737105734,31.05,78397.03,0.05,-0.11862,0.0001,13.30934]
[1777737105835,31.05,78397.03,0.05,-0.11862,0.0001,13.30943]
[1777737108415,31.06,78397.03,0.05,-0.11862,0.0001,13.30953]
[1777737108434,31.06,78396.54,0.05,-0.11867,0.0001,13.31323]
[1777737115525,31.06,78396.38,0.05,-0.11869,0.0001,13.31504]
[1777737121348,31.06,78395.65,0.05,-0.11877,0.0001,13.32097]
[1777737126384,31.06,78395.72,0.05,-0.11877,0.0001,13.32091]
[1777737133433,31.06,78395.3,0.05,-0.11881,0.0001,13.32465]
[1777737138587,31.06,78395.14,0.05,-0.11883,0.0001,13.32609]
[1777737144505,31.06,78394.34,0.05,-0.11892,0.0001,13.3326]
[1777737151559,31.06,78394.24,0.05,-0.1189,0.0001,13.32988]
[1777737156594,31.06,78394.13,0.05,-0.11892,0.0001,13.33111]
[1777737161629,31.06,78394.06,0.05,-0.11893,0.0001,13.33206]
[1777737167673,31.06,78394.54,0.05,-0.11889,0.0001,13.32904]
[1777737173714,31.06,78394.18,0.05,-0.11893,0.0001,13.33223]
[1777737177361,31.07,78394.13,0.05,-0.11894,0.0001,13.33286]
[1777737177987,31.07,78393.98,0.05,-0.11896,0.0001,13.33405]
[1777737178008,31.07,78393.98,0.05,-0.11896,0.0001,13.33405]
[1777737178747,31.07,78407.95,0.05,-0.11763,9e-05,13.23111]
[1777737179926,31.07,78407.95,0.05,-0.11763,9e-05,13.23111]
[1777737179930,31.07,78407.95,0.05,-0.11763,9e-05,13.23111]
[1777737180020,31.07,78414.71,0.05,-0.117,9e-05,13.18183]
[1777737186021,31.07,78421.49,0.05,-0.11638,9e-05,13.13356]
[1777737192851,31.07,78425.38,0.05,-0.11604,9e-05,13.1068]
[1777737197889,31.07,78427.36,0.05,-0.11587,9e-05,13.09324]
[1777737204648,31.08,78429.28,0.05,-0.1157,9e-05,13.08033]
[1777737210978,31.08,78431.18,0.05,-0.11555,9e-05,13.06838]
[1777737212830,31.08,78432.42,0.05,-0.11541,9e-05,13.05542]
[1777737214404,31.08,78435.61,0.05,-0.11511,9e-05,13.03227]
[1777737214999,31.08,78437.12,0.05,-0.11497,9e-05,13.02147]
[1777737216446,31.08,78437.12,0.05,-0.11498,9e-05,13.02173]
[1777737222056,31.08,78438.8,0.05,-0.11484,9e-05,13.01124]
[1777737227091,31.09,78439.22,0.05,-0.11482,9e-05,13.00946]
[1777737232126,31.09,78438.86,0.05,-0.11487,9e-05,13.01331]
[1777737237161,31.09,78439.22,0.05,-0.11485,9e-05,13.01178]
[1777737242196,31.09,78440.04,0.05,-0.11479,9e-05,13.00683]
[1777737248238,31.09,78442.04,0.05,-0.11462,9e-05,12.99344]
[1777737254280,31.1,78442.76,0.05,-0.11457,9e-05,12.98947]
[1777737259315,31.1,78444.16,0.05,-0.11445,9e-05,12.98033]
[1777737261540,31.1,78444.57,0.05,-0.11441,9e-05,12.97755]
[1777737261648,31.1,78444.57,0.05,-0.11441,9e-05,12.97755]
[1777737267895,31.1,78449.82,0.05,-0.11395,9e-05,12.94071]
[1777737274878,31.1,78448.53,0.05,-0.11406,9e-05,12.94808]
[1777737279943,31.11,78447.98,0.05,-0.11413,9e-05,12.95384]
[1777737286726,31.11,78446.74,0.05,-0.11427,9e-05,12.96487]
[1777737293222,31.11,78446.14,0.05,-0.11435,9e-05,12.9706]
[1777737298593,31.12,78445.53,0.05,-0.11443,9e-05,12.97698]
[1777737298907,31.12,78445.53,0.05,-0.11443,9e-05,12.97698]
[1777737304634,31.12,78445.13,0.05,-0.11448,9e-05,12.98163]
[1777737306421,31.12,78445.13,0.05,-0.11449,9e-05,12.98192]
[1777737312696,31.12,78446.41,0.05,-0.1144,9e-05,12.97472]
[1777737318738,31.13,78446.05,0.05,-0.11445,9e-05,12.97923]
[1777737322699,31.13,78448.77,0.05,-0.11421,9e-05,12.9603]
[1777737324095,31.13,78453.99,0.05,-0.11374,9e-05,12.92287]
[1777737324133,31.13,78453.99,0.05,-0.11374,9e-05,12.92287]
[1777737324778,31.13,78458.68,0.05,-0.11331,9e-05,12.88904]
[1777737329813,31.13,78454.55,0.05,-0.11372,9e-05,12.9214]
[1777737331225,31.13,78454.34,0.05,-0.11374,9e-05,12.92333]
[1777737336862,31.14,78457.59,0.05,-0.11345,9e-05,12.89819]
[1777737343910,31.14,78453.51,0.05,-0.11386,9e-05,12.93115]
[1777737348947,31.15,78447.11,0.05,-0.11448,9e-05,12.98005]
[1777737353981,31.15,78444.13,0.05,-0.11478,9e-05,13.00378]
[1777737359016,31.15,78443.67,0.05,-0.11485,9e-05,13.00904]
[1777737364054,31.16,78443.16,0.05,-0.11492,9e-05,13.01497]
[1777737369904,31.16,78443.43,0.05,-0.11492,9e-05,13.01447]
[1777737370941,31.16,78443.43,0.05,-0.11492,9e-05,13.01483]
[1777737371616,31.16,78445.76,0.05,-0.11471,9e-05,12.99852]
[1777737377357,31.17,78446.34,0.05,-0.11469,9e-05,12.99658]
[1777737381995,31.17,78445.16,0.05,-0.11482,9e-05,13.00678]
[1777737382852,31.17,78445.16,0.05,-0.11482,9e-05,13.00678]
[1777737383544,31.17,78444.07,0.05,-0.11492,9e-05,13.01512]
[1777737386767,31.17,78443.56,0.05,-0.11498,9e-05,13.01999]
[1777737392250,31.18,78437.15,0.05,-0.11558,9e-05,13.06514]
[1777737397499,31.18,78436.64,0.05,-0.11565,9e-05,13.07055]
[1777737399316,31.18,78436.64,0.05,-0.11565,9e-05,13.07089]
[1777737399355,31.18,78436.64,0.05,-0.11565,9e-05,13.07089]
[1777737399542,31.18,78436.64,0.05,-0.11565,9e-05,13.07089]
[1777737399620,31.18,78436.89,0.05,-0.11563,9e-05,13.06941]
[1777737405341,31.18,78443.27,0.05,-0.11507,9e-05,13.02499]
[1777737410377,31.19,78442.05,0.05,-0.11521,9e-05,13.03585]
[1777737414427,31.19,78443.2,0.05,-0.11511,9e-05,13.02851]
[1777737414528,31.19,78443.41,0.05,-0.1151,9e-05,13.02733]
[1777737415075,31.19,78443.41,0.05,-0.1151,9e-05,13.02733]
[1777737415176,31.19,78443.41,0.05,-0.1151,9e-05,13.02769]
[1777737416938,31.19,78443.41,0.05,-0.1151,9e-05,13.02769]
[1777737417639,31.19,78442.78,0.05,-0.11517,9e-05,13.033]
[1777737424473,31.2,78446.13,0.05,-0.11489,9e-05,13.01091]
[1777737429509,31.2,78447.14,0.05,-0.11482,9e-05,13.0053]
[1777737434544,31.2,78447.13,0.05,-0.11484,9e-05,13.0071]
[1777737441593,31.21,78447.81,0.05,-0.1148,9e-05,13.00447]
[1777737446627,31.21,78448.27,0.05,-0.11478,9e-05,13.00273]
[1777737449750,31.21,78447.61,0.05,-0.11485,9e-05,13.00819]
[1777737449752,31.21,78447.61,0.05,-0.11485,9e-05,13.00819]
[1777737449815,31.21,78447.74,0.05,-0.11484,9e-05,13.00755]
[1777737451842,31.21,78447.74,0.05,-0.11485,9e-05,13.00786]
[1777737452559,31.21,78445.54,0.05,-0.11502,9e-05,13.02015]
[1777737452969,31.21,78445.33,0.05,-0.11505,9e-05,13.02197]
[1777737458716,31.21,78445.38,0.05,-0.11507,9e-05,13.0234]
[1777737463747,31.22,78450.72,0.05,-0.11459,9e-05,12.98613]
[1777737468782,31.22,78450.28,0.05,-0.11466,9e-05,12.99118]
[1777737473817,31.22,78449.23,0.05,-0.11477,9e-05,13.00065]
[1777737480637,31.23,78447.28,0.05,-0.11497,9e-05,13.01634]
[1777737483002,31.23,78447.28,0.05,-0.11499,9e-05,13.01774]
[1777737492950,31.23,78446.74,0.05,-0.11509,9e-05,13.02536]
[1777737497987,31.24,78447.0,0.05,-0.11508,9e-05,13.02513]
[1777737499377,31.24,78447.01,0.05,-0.11509,9e-05,13.02538]
[1777737499998,31.24,78447.02,0.05,-0.11509,9e-05,13.02563]
[1777737501363,31.24,78447.02,0.05,-0.11509,9e-05,13.02563]
[1777737501408,31.24,78447.02,0.05,-0.11509,9e-05,13.02563]
[1777737501794,31.24,78447.02,0.05,-0.1151,9e-05,13.02626]
[1777737507955,31.24,78447.27,0.05,-0.11509,9e-05,13.02601]
[1777737509516,31.24,78447.27,0.05,-0.1151,9e-05,13.02665]
[1777737509617,31.24,78447.27,0.05,-0.11511,9e-05,13.02696]
[1777737516111,31.25,78447.54,0.05,-0.11507,9e-05,13.02282]
[1777737525173,31.25,78447.66,0.05,-0.1151,9e-05,13.02523]
[1777737531217,31.26,78447.81,0.05,-0.11512,9e-05,13.02614]
[1777737538479,31.26,78448.05,0.05,-0.11512,9e-05,13.02674]
[1777737544307,31.26,78447.42,0.05,-0.11521,9e-05,13.03332]
[1777737551357,31.27,78447.55,0.05,-0.11522,9e-05,13.03467]
[1777737556394,31.27,78449.73,0.05,-0.11504,9e-05,13.02051]
[1777737563443,31.27,78447.09,0.05,-0.11531,9e-05,13.04202]
[1777737568689,31.28,78447.67,0.05,-0.11528,9e-05,13.0394]
[1777737576535,31.28,78447.97,0.05,-0.11525,9e-05,13.0357]
[1777737581571,31.28,78448.24,0.05,-0.11525,9e-05,13.0353]
[1777737586605,31.29,78448.48,0.05,-0.11525,9e-05,13.03503]
[1777737589845,31.29,78450.63,0.05,-0.11505,9e-05,13.01995]
[1777737592117,31.29,78450.63,0.05,-0.11506,9e-05,13.02056]
[1777737592235,31.29,78450.53,0.05,-0.11507,9e-05,13.02159]
[1777737597827,31.29,78450.63,0.05,-0.11508,9e-05,13.02228]
[1777737600940,31.29,78450.71,0.05,-0.11509,9e-05,13.02255]
[1777737600982,31.29,78450.71,0.05,-0.11509,9e-05,13.02255]
[1777737601042,31.29,78453.49,0.05,-0.11483,9e-05,13.0026]
[1777737606420,31.3,78456.84,0.05,-0.11454,9e-05,12.97984]
[1777737607653,31.3,78456.13,0.05,-0.11461,9e-05,12.98535]
[1777737607741,31.3,78456.13,0.05,-0.11461,9e-05,12.98535]
[1777737608380,31.3,78446.82,0.05,-0.11548,9e-05,13.05346]
[1777737609114,31.3,78446.82,0.05,-0.11548,9e-05,13.05346]
[1777737614805,31.3,78438.02,0.05,-0.11632,9e-05,13.1194]
[1777737619839,31.3,78437.48,0.05,-0.11638,9e-05,13.12445]
[1777737622785,31.3,78437.97,0.05,-0.11634,9e-05,13.12111]
[1777737623318,31.3,78436.88,0.05,-0.11645,9e-05,13.12954]
[1777737629110,31.31,78430.64,0.05,-0.11705,9e-05,13.17655]
[1777737629264,31.31,78430.64,0.05,-0.11705,9e-05,13.17655]
[1777737629444,31.31,78430.64,0.05,-0.11705,9e-05,13.17655]
[1777737631839,31.31,78429.99,0.05,-0.11712,9e-05,13.18167]
[1777737633496,31.31,78430.57,0.05,-0.11704,9e-05,13.17371]
[1777737637673,31.31,78431.79,0.05,-0.11693,9e-05,13.16552]
[1777737638058,31.31,78431.79,0.05,-0.11693,9e-05,13.16552]
[1777737639572,31.31,78432.79,0.05,-0.11684,9e-05,13.15858]
[1777737639982,31.31,78432.79,0.05,-0.11684,9e-05,13.15874]
[1777737640398,31.31,78432.79,0.05,-0.11684,9e-05,13.15874]
[1777737640877,31.31,78432.79,0.05,-0.11684,9e-05,13.15874]
[1777737640907,31.31,78432.79,0.05,-0.11684,9e-05,13.15874]
[1777737641620,31.31,78430.46,0.05,-0.11706,9e-05,13.17593]
[1777737641996,31.31,78431.11,0.05,-0.117,9e-05,13.17133]
[1777737647537,31.31,78433.26,0.05,-0.11681,9e-05,13.15637]
[1777737653035,31.31,78431.57,0.05,-0.11698,9e-05,13.16944]
[1777737659122,31.31,78435.0,0.05,-0.11667,9e-05,13.14517]
[1777737660218,31.31,78435.0,0.05,-0.11667,9e-05,13.14517]
[1777737667987,31.32,78447.26,0.05,-0.11555,9e-05,13.05749]
[1777737670019,31.32,78447.18,0.05,-0.11556,9e-05,13.05856]
[1777737676047,31.32,78445.18,0.05,-0.11576,9e-05,13.07437]
[1777737681275,31.32,78445.31,0.05,-0.11577,9e-05,13.075]
[1777737686515,31.32,78443.97,0.05,-0.11591,9e-05,13.08568]
[1777737693163,31.33,78444.12,0.05,-0.11588,9e-05,13.08204]
[1777737698392,31.33,78445.78,0.05,-0.11575,9e-05,13.07156]
[1777737703427,31.33,78446.43,0.05,-0.1157,9e-05,13.06804]
[1777737708904,31.33,78446.45,0.05,-0.11571,9e-05,13.06889]
[1777737714504,31.34,78446.38,0.05,-0.11574,9e-05,13.07112]
[1777737718874,31.34,78446.27,0.05,-0.11576,9e-05,13.07241]
[1777737718976,31.34,78446.27,0.05,-0.11576,9e-05,13.0729]
[1777737721147,31.34,78446.27,0.05,-0.11577,9e-05,13.07314]
[1777737722890,31.34,78446.24,0.05,-0.11578,9e-05,13.07384]
[1777737722958,31.34,78446.24,0.05,-0.11578,9e-05,13.07384]
[1777737723016,31.34,78445.6,0.05,-0.11584,9e-05,13.07874]
[1777737728392,31.34,78444.39,0.05,-0.11596,9e-05,13.08826]
[1777737734357,31.34,78441.37,0.05,-0.11626,9e-05,13.11191]
[1777737739882,31.35,78439.4,0.05,-0.11647,9e-05,13.12789]
[1777737744586,31.35,78441.58,0.05,-0.11627,9e-05,13.11297]
[1777737744714,31.35,78441.58,0.05,-0.11628,9e-05,13.11322]
[1777737746853,31.35,78444.39,0.05,-0.11605,9e-05,13.09529]
[1777737747416,31.36,78450.3,0.05,-0.11553,9e-05,13.0549]
[1777737747736,31.36,78450.3,0.05,-0.11554,9e-05,13.0552]
[1777737749419,31.36,78448.56,0.05,-0.1157,9e-05,13.06817]
[1777737749712,31.36,78448.56,0.05,-0.1157,9e-05,13.06817]
[1777737749813,31.36,78448.56,0.05,-0.1157,9e-05,13.06845]
[1777737751456,31.36,78450.0,0.05,-0.11557,9e-05,13.05821]
[1777737751557,31.36,78450.0,0.05,-0.11554,9e-05,13.05407]
[1777737756712,31.36,78457.2,0.05,-0.11486,9e-05,13.00045]
[1777737761833,31.35,78454.6,0.05,-0.11507,9e-05,13.01695]
[1777737767875,31.35,78456.06,0.05,-0.11491,9e-05,13.0041]
[1777737774001,31.35,78457.56,0.05,-0.11475,9e-05,12.99183]
[1777737780163,31.34,78458.04,0.05,-0.11468,9e-05,12.98583]
[1777737780578,31.34,78458.04,0.05,-0.11468,9e-05,12.98583]
[1777737780614,31.34,78458.04,0.05,-0.11468,9e-05,12.98583]
[1777737780967,31.34,78458.04,0.05,-0.11467,9e-05,12.98552]
[1777737781977,31.34,78458.04,0.05,-0.11467,9e-05,12.98552]
[1777737782006,31.34,78458.04,0.05,-0.11467,9e-05,12.98552]
[1777737782019,31.34,78463.71,0.05,-0.11415,9e-05,12.94404]
[1777737783295,31.34,78463.71,0.05,-0.11415,9e-05,12.94404]
[1777737783311,31.34,78463.71,0.05,-0.11415,9e-05,12.94404]
[1777737783989,31.33,78464.14,0.05,-0.11405,9e-05,12.93627]
[1777737785809,31.33,78464.05,0.05,-0.11403,9e-05,12.93477]
[1777737785832,31.33,78464.05,0.05,-0.11403,9e-05,12.93477]
[1777737786278,31.33,78463.85,0.05,-0.11403,9e-05,12.93413]
[1777737787465,31.32,78463.76,0.05,-0.11401,9e-05,12.93278]
[1777737789299,31.32,78463.76,0.05,-0.11398,9e-05,12.93078]
[1777737789309,31.32,78463.76,0.05,-0.11396,9e-05,12.92883]
[1777737795067,31.31,78464.38,0.05,-0.11387,9e-05,12.92162]
[1777737795680,31.31,78464.38,0.05,-0.11387,9e-05,12.92162]
[1777737796074,31.31,78464.12,0.05,-0.11389,9e-05,12.92334]
[1777737797446,31.31,78464.11,0.05,-0.11389,9e-05,12.92324]
[1777737802563,31.31,78465.89,0.05,-0.1137,9e-05,12.90816]
[1777737808157,31.3,78463.51,0.05,-0.11389,9e-05,12.92321]
[1777737813673,31.3,78463.25,0.05,-0.11388,9e-05,12.92035]
[1777737820242,31.3,78463.02,0.05,-0.11388,9e-05,12.92076]
[1777737820610,31.3,78463.02,0.05,-0.11388,9e-05,12.92076]
[1777737821250,31.3,78462.31,0.05,-0.11395,9e-05,12.92576]
[1777737824446,31.3,78460.26,0.05,-0.11413,9e-05,12.94013]
[1777737825166,31.3,78460.26,0.05,-0.11413,9e-05,12.94013]
[1777737825767,31.3,78460.32,0.05,-0.11412,9e-05,12.93952]
[1777737825881,31.3,78460.32,0.05,-0.11412,9e-05,12.93952]
[1777737825964,31.3,78460.32,0.05,-0.11412,9e-05,12.93952]
[1777737826285,31.3,78459.97,0.05,-0.11415,9e-05,12.94188]
[1777737826744,31.3,78459.97,0.05,-0.11415,9e-05,12.94188]
[1777737832326,31.3,78450.66,0.05,-0.11499,9e-05,13.00796]
[1777737841276,31.29,78451.2,0.05,-0.11492,9e-05,13.00267]
[1777737845016,31.29,78454.35,0.05,-0.1146,9e-05,12.97691]
[1777737845401,31.29,78454.35,0.05,-0.1146,9e-05,12.97691]
[1777737845118,31.29,78454.35,0.05,-0.11459,9e-05,12.97654]
[1777737846627,31.29,78454.35,0.05,-0.11459,9e-05,12.97617]
[1777737847041,31.29,78454.35,0.05,-0.11459,9e-05,12.97617]
[1777737847046,31.29,78454.35,0.05,-0.11459,9e-05,12.97617]
[1777737847085,31.29,78454.35,0.05,-0.11458,9e-05,12.9758]
[1777737849072,31.29,78454.35,0.05,-0.11458,9e-05,12.97543]
[1777737854481,31.28,78462.23,0.05,-0.11383,9e-05,12.91607]
[1777737859516,31.28,78463.66,0.05,-0.11367,9e-05,12.9039]
[1777737864557,31.28,78462.99,0.05,-0.11372,9e-05,12.90737]
[1777737870799,31.27,78466.88,0.05,-0.11334,9e-05,12.87756]
[1777737876640,31.27,78466.56,0.05,-0.11332,9e-05,12.87446]
[1777737881675,31.27,78466.34,0.05,-0.11333,9e-05,12.87505]
[1777737887494,31.27,78465.85,0.05,-0.11337,9e-05,12.87782]
[1777737887597,31.27,78457.77,0.05,-0.11411,9e-05,12.93628]
[1777737887602,31.27,78457.77,0.05,-0.11411,9e-05,12.93628]
[1777737887609,31.27,78457.77,0.05,-0.11411,9e-05,12.93628]
[1777737887612,31.27,78457.77,0.05,-0.11411,9e-05,12.93628]
[1777737896781,31.26,78457.1,0.05,-0.11413,9e-05,12.93798]
[1777737901823,31.26,78458.43,0.05,-0.11399,9e-05,12.92704]
[1777737901924,31.26,78458.43,0.05,-0.11399,9e-05,12.92672]
[1777737908428,31.26,78458.43,0.05,-0.11397,9e-05,12.92576]
[1777737913904,31.25,78460.09,0.05,-0.11379,9e-05,12.91073]
[1777737918940,31.25,78461.09,0.05,-0.11367,9e-05,12.90176]
[1777737924777,31.25,78456.49,0.05,-0.11408,9e-05,12.93372]
[1777737931219,31.24,78456.73,0.05,-0.11399,9e-05,12.92467]
[1777737940085,31.24,78457.74,0.05,-0.11385,9e-05,12.91374]
[1777737945121,31.23,78458.41,0.05,-0.11376,9e-05,12.90692]
[1777737951359,31.23,78458.53,0.05,-0.11372,9e-05,12.90374]
[1777737961430,31.22,78460.57,0.05,-0.11349,9e-05,12.88514]
[1777737967594,31.22,78460.71,0.05,-0.11346,9e-05,12.88302]
[1777737978974,31.22,78458.72,0.05,-0.11361,9e-05,12.89495]
[1777737979590,31.22,78458.72,0.05,-0.11361,9e-05,12.89495]
[1777737980367,31.21,78458.72,0.05,-0.11357,9e-05,12.89158]
[1777737984474,31.21,78460.12,0.05,-0.11343,9e-05,12.88066]
[1777737984498,31.21,78460.36,0.05,-0.1134,9e-05,12.87819]
[1777737989793,31.21,78461.0,0.05,-0.11332,9e-05,12.87176]
[1777737995101,31.2,78461.39,0.05,-0.11324,9e-05,12.8631]
[1777738000508,31.2,78461.41,0.05,-0.11321,9e-05,12.86092]
[1777738005544,31.2,78461.87,0.05,-0.11315,9e-05,12.8559]
[1777738011784,31.19,78462.83,0.05,-0.11303,9e-05,12.84672]
[1777738017630,31.19,78462.12,0.05,-0.11308,9e-05,12.85034]
[1777738022669,31.19,78463.84,0.05,-0.1129,9e-05,12.83633]
[1777738027894,31.19,78463.84,0.05,-0.1129,9e-05,12.83633]
[1777738033740,31.18,78461.39,0.05,-0.11308,9e-05,12.8506]
[1777738038777,31.18,78461.84,0.05,-0.11302,9e-05,12.84575]
[1777738047839,31.17,78472.22,0.05,-0.11204,9e-05,12.76799]
[1777738049959,31.17,78472.04,0.05,-0.11206,9e-05,12.76904]
[1777738050984,31.17,78475.33,0.05,-0.11175,9e-05,12.74458]
[1777738050992,31.17,78476.37,0.05,-0.11165,9e-05,12.73651]
[1777738052206,31.17,78476.37,0.05,-0.11165,9e-05,12.73651]
[1777738053013,31.17,78476.37,0.05,-0.11161,9e-05,12.73194]
[1777738058267,31.17,78475.57,0.05,-0.11166,9e-05,12.73529]
[1777738063322,31.16,78476.07,0.05,-0.11158,9e-05,12.72937]
[1777738068985,31.16,78477.32,0.05,-0.11143,9e-05,12.71731]
[1777738074022,31.16,78474.74,0.05,-0.11164,9e-05,12.73402]
[1777738079437,31.15,78476.62,0.05,-0.11145,9e-05,12.71872]
[1777738079539,31.15,78476.62,0.05,-0.11145,9e-05,12.71831]
[1777738084415,31.15,78475.43,0.05,-0.11154,9e-05,12.7258]
[1777738085569,31.15,78474.88,0.05,-0.11158,9e-05,12.72902]
[1777738085658,31.15,78480.59,0.05,-0.11106,9e-05,12.68716]
[1777738086043,31.15,78480.59,0.05,-0.11106,9e-05,12.68716]
[1777738086061,31.15,78480.59,0.05,-0.11106,9e-05,12.68716]
[1777738086151,31.15,78480.86,0.05,-0.11103,9e-05,12.6848]
[1777738086753,31.15,78480.86,0.05,-0.11103,9e-05,12.6848]
[1777738087113,31.15,78480.86,0.05,-0.11102,9e-05,12.68447]
[1777738092343,31.14,78477.46,0.05,-0.11132,9e-05,12.70777]
[1777738095782,31.14,78475.99,0.05,-0.11144,9e-05,12.71793]
[1777738099079,31.14,78472.21,0.05,-0.11177,9e-05,12.74368]
[1777738101116,31.14,78471.41,0.05,-0.11182,9e-05,12.74832]
[1777738101219,31.14,78472.63,0.05,-0.11171,9e-05,12.73887]
[1777738102915,31.14,78476.05,0.05,-0.11139,9e-05,12.71345]
[1777738102929,31.14,78476.05,0.05,-0.11139,9e-05,12.71345]
[1777738103225,31.14,78476.05,0.05,-0.11138,9e-05,12.7129]
[1777738108261,31.1,78482.16,0.05,-0.11059,9e-05,12.64956]
[1777738113295,31.08,78480.47,0.05,-0.11057,9e-05,12.64521]
[1777738114283,31.08,78480.47,0.05,-0.11057,9e-05,12.64521]
[1777738115920,31.08,78480.57,0.05,-0.11055,9e-05,12.64371]
[1777738115987,31.08,78480.57,0.05,-0.11055,9e-05,12.64371]
[1777738116080,31.08,78480.57,0.05,-0.11055,9e-05,12.64371]
[1777738116326,31.08,78480.57,0.05,-0.11055,9e-05,12.64371]
[1777738116615,31.08,78480.57,0.05,-0.11055,9e-05,12.64371]
[1777738116630,31.08,78499.83,0.05,-0.10881,9e-05,12.5036]
[1777738117652,31.08,78499.83,0.05,-0.10881,9e-05,12.5036]
[1777738117698,31.08,78502.89,0.05,-0.10853,9e-05,12.48106]
[1777738118246,31.08,78502.89,0.05,-0.10853,9e-05,12.48106]
[1777738118333,31.08,78502.89,0.05,-0.10853,9e-05,12.48088]
[1777738119155,31.08,78502.89,0.05,-0.10853,9e-05,12.48088]
[1777738119340,31.08,78498.95,0.05,-0.10888,9e-05,12.50926]
[1777738120685,31.08,78479.67,0.05,-0.11061,9e-05,12.64896]
[1777738121059,31.08,78479.67,0.05,-0.11061,9e-05,12.64896]
[1777738121375,31.08,78479.67,0.05,-0.11061,9e-05,12.64896]
[1777738121394,31.08,78473.67,0.05,-0.11115,9e-05,12.69223]
[1777738124675,31.08,78472.3,0.05,-0.11127,9e-05,12.70129]
[1777738124676,31.08,78473.72,0.05,-0.11113,9e-05,12.69045]
[1777738126652,31.08,78473.72,0.05,-0.11113,9e-05,12.69045]
[1777738132412,31.07,78467.6,0.05,-0.11166,9e-05,12.7323]
[1777738134914,31.07,78472.53,0.05,-0.11121,9e-05,12.69633]
[1777738141494,31.07,78485.97,0.05,-0.10994,9e-05,12.59508]
[1777738143064,31.06,78486.23,0.05,-0.10991,9e-05,12.59267]
[1777738147786,31.06,78488.08,0.05,-0.10971,9e-05,12.57657]
[1777738149164,31.06,78498.01,0.05,-0.10882,9e-05,12.50401]
[1777738149367,31.06,78498.01,0.05,-0.10882,9e-05,12.50401]
[1777738150085,31.06,78498.24,0.05,-0.10879,9e-05,12.50192]
[1777738151224,31.06,78501.05,0.05,-0.10853,9e-05,12.48113]
[1777738151564,31.06,78506.11,0.05,-0.10808,9e-05,12.44411]
[1777738154585,31.06,78525.35,0.05,-0.10636,9e-05,12.30416]
[1777738156638,31.06,78524.34,0.05,-0.10645,9e-05,12.31128]
[1777738156737,31.06,78518.97,0.05,-0.10692,9e-05,12.34985]
[1777738157297,31.06,78518.97,0.05,-0.10692,9e-05,12.34985]
[1777738157607,31.05,78521.26,0.05,-0.10671,9e-05,12.33317]
[1777738162644,31.05,78520.7,0.05,-0.10675,9e-05,12.33626]
[1777738167679,31.05,78518.4,0.05,-0.10694,9e-05,12.35191]
[1777738172714,31.05,78514.53,0.05,-0.10725,9e-05,12.37487]
[1777738176703,31.05,78505.09,0.05,-0.10808,9e-05,12.44229]
[1777738181777,31.05,78500.37,0.05,-0.10847,9e-05,12.47452]
[1777738187072,31.04,78499.22,0.05,-0.10856,9e-05,12.48145]
[1777738187651,31.04,78499.22,0.05,-0.10856,9e-05,12.48145]
[1777738187747,31.04,78499.43,0.05,-0.10853,9e-05,12.47922]
[1777738189278,31.04,78499.43,0.05,-0.10853,9e-05,12.47922]
[1777738189427,31.04,78499.43,0.05,-0.10853,9e-05,12.47922]
[1777738190003,31.04,78498.69,0.05,-0.10859,9e-05,12.48388]
[1777738190826,31.04,78495.01,0.05,-0.10892,9e-05,12.51019]
[1777738196884,31.04,78493.99,0.05,-0.10897,9e-05,12.51464]
[1777738203123,31.03,78493.65,0.05,-0.10897,9e-05,12.5145]
[1777738209624,31.03,78500.6,0.05,-0.10833,9e-05,12.46258]
[1777738209634,31.03,78500.6,0.05,-0.10833,9e-05,12.46258]
[1777738210307,31.03,78500.49,0.05,-0.10833,9e-05,12.46258]
[1777738210377,31.03,78501.13,0.05,-0.10827,9e-05,12.45754]
[1777738214369,31.02,78512.94,0.05,-0.1072,9e-05,12.37081]
[1777738219925,31.02,78510.89,0.05,-0.10737,9e-05,12.38433]
[1777738229108,31.02,78509.04,0.05,-0.1075,9e-05,12.39499]
[1777738235150,31.02,78507.79,0.05,-0.10756,9e-05,12.39837]
[1777738235935,31.02,78507.79,0.05,-0.10756,9e-05,12.39837]
[1777738236159,31.01,78507.49,0.05,-0.10758,9e-05,12.40028]
[1777738242199,31.01,78506.89,0.05,-0.10762,9e-05,12.40306]
[1777738247236,31.01,78506.25,0.05,-0.10766,9e-05,12.40639]
[1777738252269,31.01,78506.85,0.05,-0.10759,9e-05,12.40073]
[1777738257304,31.01,78506.68,0.05,-0.10759,9e-05,12.40061]
[1777738262338,31.0,78506.69,0.05,-0.10757,9e-05,12.3992]
[1777738267826,31.0,78505.86,0.05,-0.10763,9e-05,12.40412]
[1777738267835,31.0,78505.86,0.05,-0.10763,9e-05,12.40412]
[1777738267844,31.0,78505.27,0.05,-0.10768,9e-05,12.40812]
[1777738268572,31.0,78505.27,0.05,-0.10768,9e-05,12.40812]
[1777738268673,31.0,78503.77,0.05,-0.10781,9e-05,12.41871]
[1777738270069,31.0,78503.77,0.05,-0.10781,9e-05,12.41843]
[1777738270772,31.0,78503.77,0.05,-0.10781,9e-05,12.41843]
[1777738276438,31.0,78503.45,0.05,-0.10781,9e-05,12.41872]
[1777738277309,31.0,78503.45,0.05,-0.10781,9e-05,12.41872]
[1777738277445,31.0,78500.67,0.05,-0.10806,9e-05,12.43858]
[1777738282480,30.99,78504.61,0.05,-0.10769,9e-05,12.40846]
[1777738288525,30.99,78503.54,0.05,-0.10776,9e-05,12.41452]
[1777738293755,30.99,78502.5,0.05,-0.10781,9e-05,12.41651]
[1777738299603,30.99,78502.02,0.05,-0.10783,9e-05,12.41822]
[1777738305643,30.98,78502.74,0.05,-0.10775,9e-05,12.41127]
[1777738310682,30.98,78499.82,0.05,-0.10799,9e-05,12.43102]
[1777738315720,30.98,78490.84,0.05,-0.10877,9e-05,12.49446]
[1777738320749,30.97,78491.24,0.05,-0.10872,9e-05,12.48975]
[1777738325784,30.97,78490.57,0.05,-0.10875,9e-05,12.49289]
[1777738330824,30.97,78494.36,0.05,-0.10839,9e-05,12.4636]
[1777738335856,30.97,78494.06,0.05,-0.1084,9e-05,12.46418]
[1777738343912,30.96,78489.27,0.05,-0.1088,9e-05,12.49608]
[1777738349956,30.96,78488.89,0.05,-0.1088,9e-05,12.49659]
[1777738354992,30.95,78489.43,0.05,-0.1087,9e-05,12.48672]
[1777738360027,30.95,78495.24,0.05,-0.10816,9e-05,12.44286]
[1777738365061,30.95,78495.4,0.05,-0.10813,9e-05,12.44011]
[1777738372110,30.94,78495.24,0.05,-0.10811,9e-05,12.43877]
[1777738377144,30.94,78493.57,0.05,-0.10824,9e-05,12.44926]
[1777738380798,30.94,78493.69,0.05,-0.10822,9e-05,12.44773]
[1777738381435,30.94,78495.75,0.05,-0.10803,9e-05,12.43244]
[1777738381526,30.94,78495.87,0.05,-0.10802,9e-05,12.43127]
[1777738387122,30.94,78501.64,0.05,-0.10749,9e-05,12.38832]
[1777738393262,30.93,78496.07,0.05,-0.10797,9e-05,12.42687]
[1777738398293,30.93,78492.59,0.05,-0.10826,9e-05,12.4509]
[1777738403327,30.93,78491.27,0.05,-0.10836,9e-05,12.45908]
[1777738408409,30.93,78490.77,0.05,-0.10839,9e-05,12.46158]
[1777738408974,30.93,78490.77,0.05,-0.10839,9e-05,12.46158]
[1777738408987,30.93,78490.37,0.05,-0.10843,9e-05,12.4642]
[1777738414597,30.92,78490.78,0.05,-0.10834,9e-05,12.45544]
[1777738420447,30.92,78490.86,0.05,-0.10831,9e-05,12.45316]
[1777738425481,30.92,78491.6,0.05,-0.10823,9e-05,12.4464]
[1777738430895,30.92,78491.53,0.05,-0.10822,9e-05,12.44582]
[1777738432569,30.92,78496.66,0.05,-0.10776,9e-05,12.40799]
[1777738438573,30.91,78493.65,0.05,-0.10801,9e-05,12.42828]
[1777738443607,30.91,78492.46,0.05,-0.1081,9e-05,12.43575]
[1777738449650,30.91,78493.58,0.05,-0.10798,9e-05,12.42634]
[1777738454876,30.91,78492.21,0.05,-0.10809,9e-05,12.43529]
[1777738460728,30.91,78491.98,0.05,-0.1081,9e-05,12.43577]
[1777738466770,30.9,78491.78,0.05,-0.1081,9e-05,12.43606]
[1777738471806,30.9,78491.46,0.05,-0.10809,9e-05,12.43339]
[1777738479386,30.9,78491.26,0.05,-0.1081,9e-05,12.43431]
[1777738484451,30.9,78490.61,0.05,-0.10815,9e-05,12.43764]
[1777738489933,30.9,78490.16,0.05,-0.10817,9e-05,12.43971]
[1777738498061,30.9,78490.15,0.05,-0.10816,9e-05,12.43894]
[1777738504842,30.89,78490.43,0.05,-0.10812,9e-05,12.43577]
[1777738515298,30.89,78490.1,0.05,-0.10813,9e-05,12.436]
[1777738520349,30.89,78490.04,0.05,-0.10813,9e-05,12.43598]
[1777738522232,30.89,78488.7,0.05,-0.10824,9e-05,12.44526]
[1777738522234,30.89,78488.34,0.05,-0.10827,9e-05,12.44772]
[1777738523632,30.89,78488.34,0.05,-0.10827,9e-05,12.44772]
[1777738523642,30.89,78488.34,0.05,-0.10827,9e-05,12.44772]
[1777738523692,30.89,78488.34,0.05,-0.10827,9e-05,12.44772]
[1777738523701,30.89,78488.34,0.05,-0.10827,9e-05,12.44772]
[1777738523791,30.89,78488.34,0.05,-0.10827,9e-05,12.44755]
[1777738525650,30.89,78484.58,0.05,-0.10861,9e-05,12.47476]
[1777738526348,30.89,78484.3,0.05,-0.10863,9e-05,12.47659]
[1777738526440,30.89,78484.12,0.05,-0.10864,9e-05,12.4777]
[1777738533253,30.89,78484.91,0.05,-0.10852,9e-05,12.46644]
[1777738538383,30.88,78485.13,0.05,-0.10849,9e-05,12.46404]
[1777738545507,30.88,78486.59,0.05,-0.10835,9e-05,12.45193]
[1777738546768,30.88,78486.59,0.05,-0.10835,9e-05,12.45193]
[1777738546869,30.88,78486.59,0.05,-0.10834,9e-05,12.45175]
[1777738547246,30.88,78486.59,0.05,-0.10834,9e-05,12.45175]
[1777738547346,30.88,78486.59,0.05,-0.10834,9e-05,12.45157]
[1777738552762,30.88,78486.85,0.05,-0.10831,9e-05,12.44896]
[1777738552775,30.88,78478.16,0.05,-0.10909,9e-05,12.51211]
[1777738558804,30.88,78476.18,0.05,-0.10926,9e-05,12.52541]
[1777738565923,30.88,78475.45,0.05,-0.1093,9e-05,12.52901]
[1777738568732,30.87,78475.99,0.05,-0.10923,9e-05,12.52357]
[1777738569054,30.87,78475.99,0.05,-0.10923,9e-05,12.52357]
[1777738569065,30.87,78487.41,0.05,-0.1082,9e-05,12.44002]
[1777738575718,30.87,78486.85,0.05,-0.10823,9e-05,12.44265]
[1777738581422,30.87,78486.94,0.05,-0.10821,9e-05,12.44095]
[1777738583352,30.87,78486.71,0.05,-0.10823,9e-05,12.44219]
[1777738583404,30.87,78486.71,0.05,-0.10822,9e-05,12.44197]
[1777738588636,30.87,78486.59,0.05,-0.10822,9e-05,12.44176]
[1777738593672,30.86,78485.69,0.05,-0.10826,9e-05,12.44309]
[1777738598707,30.86,78485.77,0.05,-0.10824,9e-05,12.44131]
[1777738605956,30.86,78488.22,0.05,-0.108,9e-05,12.42189]
[1777738616026,30.85,78486.13,0.05,-0.10816,9e-05,12.43473]
[1777738626096,30.85,78486.3,0.05,-0.10811,9e-05,12.43105]
[1777738631939,30.85,78485.56,0.05,-0.10816,9e-05,12.43497]
[1777738637980,30.85,78485.79,0.05,-0.10812,9e-05,12.4318]
[1777738643229,30.84,78485.98,0.05,-0.10809,9e-05,12.42943]
[1777738650069,30.84,78485.42,0.05,-0.10812,9e-05,12.43151]
[1777738657113,30.84,78486.34,0.05,-0.10799,9e-05,12.4191]
[1777738662149,30.84,78488.84,0.05,-0.10775,9e-05,12.39984]
[1777738667184,30.83,78488.33,0.05,-0.10778,9e-05,12.40252]
[1777738667497,30.83,78488.33,0.05,-0.10778,9e-05,12.40252]
[1777738667686,30.83,78488.33,0.05,-0.10778,9e-05,12.40252]
[1777738668191,30.83,78490.42,0.05,-0.10759,9e-05,12.38709]
[1777738668405,30.83,78490.42,0.05,-0.10759,9e-05,12.38709]
[1777738669201,30.83,78511.79,0.05,-0.10569,9e-05,12.23165]
[1777738669743,30.83,78511.79,0.05,-0.10569,9e-05,12.23165]
[1777738670357,30.83,78513.22,0.05,-0.10556,9e-05,12.22132]
[1777738670972,30.83,78513.22,0.05,-0.10556,9e-05,12.22132]
[1777738671212,30.83,78508.26,0.05,-0.106,9e-05,12.25735]
[1777738676247,30.83,78505.94,0.05,-0.10621,9e-05,12.27418]
[1777738681283,30.83,78506.47,0.05,-0.10616,9e-05,12.27041]
[1777738685830,30.83,78513.29,0.05,-0.10556,9e-05,12.22117]
[1777738685931,30.83,78516.52,0.05,-0.10528,9e-05,12.19785]
[1777738686619,30.83,78516.52,0.05,-0.10528,9e-05,12.19785]
[1777738686638,30.83,78517.51,0.05,-0.10519,9e-05,12.19079]
[1777738687579,30.83,78517.51,0.05,-0.10519,9e-05,12.19079]
[1777738688193,30.83,78517.51,0.05,-0.10519,9e-05,12.19079]
[1777738688271,30.84,78517.94,0.05,-0.10515,9e-05,12.18779]
[1777738689018,30.84,78517.94,0.05,-0.10515,9e-05,12.18779]
[1777738689045,30.84,78538.6,0.05,-0.10334,9e-05,12.03864]
[1777738689814,30.84,78538.6,0.05,-0.10334,9e-05,12.03864]
[1777738689944,30.84,78538.6,0.05,-0.10334,9e-05,12.03864]
[1777738689985,30.84,78538.6,0.05,-0.10334,9e-05,12.03864]
[1777738690757,30.84,78544.48,0.05,-0.10284,9e-05,11.9966]
[1777738691175,30.84,78544.48,0.05,-0.10284,9e-05,11.9966]
[1777738693515,30.84,78536.01,0.05,-0.10358,9e-05,12.05823]
[1777738693552,30.84,78536.01,0.05,-0.10358,9e-05,12.05823]
[1777738693570,30.84,78534.18,0.05,-0.10375,9e-05,12.07203]
[1777738695260,30.84,78534.18,0.05,-0.10375,9e-05,12.07203]
[1777738695524,30.84,78534.18,0.05,-0.10375,9e-05,12.07203]
[1777738696063,30.84,78534.18,0.05,-0.10375,9e-05,12.07261]
[1777738697515,30.84,78536.21,0.05,-0.10358,9e-05,12.05826]
[1777738697601,30.84,78535.25,0.05,-0.10367,9e-05,12.0655]
[1777738703442,30.84,78535.66,0.05,-0.10366,9e-05,12.0645]
[1777738708476,30.85,78535.47,0.05,-0.10369,9e-05,12.06762]
[1777738713511,30.85,78532.26,0.05,-0.10396,9e-05,12.08845]
[1777738718546,30.85,78532.31,0.05,-0.10398,9e-05,12.08971]
[1777738723581,30.85,78533.05,0.05,-0.10393,9e-05,12.08573]
[1777738728615,30.86,78528.63,0.05,-0.10433,9e-05,12.11887]
[1777738734831,30.86,78529.52,0.05,-0.10427,9e-05,12.11334]
[1777738740700,30.86,78531.08,0.05,-0.10415,9e-05,12.1039]
[1777738745736,30.86,78531.71,0.05,-0.10411,9e-05,12.10049]
[1777738746405,30.86,78531.71,0.05,-0.10411,9e-05,12.10049]
[1777738746422,30.86,78531.71,0.05,-0.10411,9e-05,12.10049]
[1777738748459,30.86,78529.58,0.05,-0.1043,9e-05,12.11631]
[1777738751273,30.86,78528.41,0.05,-0.10441,9e-05,12.12514]
[1777738751960,30.86,78528.07,0.05,-0.10444,9e-05,12.12777]
[1777738757819,30.87,78526.56,0.05,-0.10459,9e-05,12.13983]
[1777738763866,30.87,78528.73,0.05,-0.1044,9e-05,12.12476]
[1777738763963,30.87,78527.81,0.05,-0.10449,9e-05,12.13173]
[1777738764641,30.87,78527.81,0.05,-0.10449,9e-05,12.13173]
[1777738764869,30.87,78527.81,0.05,-0.10449,9e-05,12.1319]
[1777738768113,30.87,78524.49,0.05,-0.10478,9e-05,12.15623]
[1777738768213,30.87,78524.49,0.05,-0.10479,9e-05,12.1564]
[1777738769527,30.87,78524.49,0.05,-0.10479,9e-05,12.1564]
[1777738769902,30.87,78524.49,0.05,-0.10479,9e-05,12.15669]
[1777738777149,30.87,78522.09,0.05,-0.10498,9e-05,12.1711]
[1777738782994,30.87,78521.46,0.05,-0.10505,9e-05,12.17687]
[1777738788029,30.87,78521.27,0.05,-0.10509,9e-05,12.1794]
[1777738789213,30.87,78521.27,0.05,-0.10509,9e-05,12.1794]
[1777738789570,30.87,78524.13,0.05,-0.10484,9e-05,12.15896]
[1777738793781,30.88,78520.47,0.05,-0.10517,9e-05,12.18628]
[1777738794072,30.88,78519.3,0.05,-0.10527,9e-05,12.19493]
[1777738799268,30.88,78516.09,0.05,-0.10556,9e-05,12.21867]
[1777738805150,30.88,78513.09,0.05,-0.10584,9e-05,12.24106]
[1777738805859,30.88,78513.09,0.05,-0.10584,9e-05,12.24106]
[1777738805881,30.88,78512.51,0.05,-0.10589,9e-05,12.24534]
[1777738806462,30.88,78512.51,0.05,-0.10589,9e-05,12.24534]
[1777738807363,30.88,78512.51,0.05,-0.10589,9e-05,12.24543]
[1777738811690,30.88,78510.33,0.05,-0.10609,9e-05,12.26155]
[1777738812291,30.88,78510.12,0.05,-0.10611,9e-05,12.26314]
[1777738813299,30.88,78510.12,0.05,-0.10611,9e-05,12.26314]
[1777738813490,30.88,78510.12,0.05,-0.10611,9e-05,12.26321]
[1777738813856,30.88,78510.12,0.05,-0.10611,9e-05,12.26321]
[1777738814564,30.88,78510.12,0.05,-0.10611,9e-05,12.26328]
[1777738815259,30.88,78517.63,0.05,-0.10544,9e-05,12.20898]
[1777738816189,30.88,78517.63,0.05,-0.10544,9e-05,12.20898]
[1777738816230,30.88,78517.63,0.05,-0.10545,9e-05,12.20913]
[1777738816791,30.88,78517.63,0.05,-0.10545,9e-05,12.20913]
[1777738817559,30.88,78517.51,0.05,-0.10546,9e-05,12.21015]
[1777738817732,30.88,78517.51,0.05,-0.10546,9e-05,12.21015]
[1777738818244,30.88,78517.48,0.05,-0.10546,9e-05,12.21052]
[1777738824286,30.88,78517.0,0.05,-0.10552,9e-05,12.2148]
[1777738825925,30.88,78516.93,0.05,-0.10552,9e-05,12.21544]
[1777738826300,30.88,78516.95,0.05,-0.10552,9e-05,12.21541]
[1777738831336,30.88,78517.84,0.05,-0.10542,9e-05,12.20549]
[1777738835982,30.88,78523.9,0.05,-0.1049,9e-05,12.16229]
[1777738837171,30.88,78522.87,0.05,-0.10499,9e-05,12.1699]
[1777738837377,30.88,78522.94,0.05,-0.10498,9e-05,12.16957]
[1777738842031,30.89,78525.74,0.05,-0.10475,9e-05,12.15012]
[1777738846053,30.89,78526.37,0.05,-0.1047,9e-05,12.14632]
[1777738850168,30.89,78527.02,0.05,-0.10464,9e-05,12.14143]
[1777738855504,30.88,78540.83,0.05,-0.10341,9e-05,12.04004]
[1777738860539,30.88,78544.92,0.05,-0.10304,9e-05,12.00934]
[1777738865576,30.88,78542.2,0.05,-0.10328,9e-05,12.02883]
[1777738870609,30.88,78540.11,0.05,-0.10346,9e-05,12.04364]
[1777738876294,30.88,78533.4,0.05,-0.10404,9e-05,12.09171]
[1777738876577,30.88,78533.79,0.05,-0.104,9e-05,12.08884]
[1777738876583,30.88,78533.79,0.05,-0.104,9e-05,12.08884]
[1777738876652,30.88,78533.79,0.05,-0.10401,9e-05,12.08925]
[1777738879075,30.88,78534.73,0.05,-0.10393,9e-05,12.0829]
[1777738880670,30.88,78534.16,0.05,-0.10399,9e-05,12.08787]
[1777738880842,30.88,78526.23,0.05,-0.10469,9e-05,12.14549]
[1777738886832,30.89,78516.11,0.05,-0.1056,9e-05,12.21973]
[1777738893772,30.89,78512.27,0.05,-0.10592,9e-05,12.24508]
[1777738898435,30.89,78511.95,0.05,-0.10596,9e-05,12.24785]
[1777738898519,30.89,78515.52,0.05,-0.10564,9e-05,12.22216]
[1777738905866,30.89,78523.67,0.05,-0.10494,9e-05,12.16413]
[1777738911113,30.89,78530.12,0.05,-0.10439,9e-05,12.11906]
[1777738916934,30.9,78535.55,0.05,-0.10394,9e-05,12.08224]
[1777738923983,30.9,78535.34,0.05,-0.10399,9e-05,12.08594]
[1777738929172,30.9,78536.19,0.05,-0.10393,9e-05,12.0811]
[1777738929764,30.9,78540.72,0.05,-0.10354,9e-05,12.04882]
[1777738931832,30.9,78546.28,0.05,-0.10306,9e-05,12.00956]
[1777738933526,30.91,78548.36,0.05,-0.10289,9e-05,11.99507]
[1777738934052,30.91,78544.7,0.05,-0.10321,9e-05,12.02229]
[1777738937597,30.91,78543.43,0.05,-0.10334,9e-05,12.03268]
[1777738937691,30.91,78543.43,0.05,-0.10334,9e-05,12.03309]
[1777738943116,30.91,78537.61,0.05,-0.10387,9e-05,12.07687]
[1777738948347,30.92,78536.58,0.05,-0.10398,9e-05,12.08583]
[1777738955107,30.92,78536.23,0.05,-0.104,9e-05,12.08572]
[1777738956699,30.92,78535.26,0.05,-0.1041,9e-05,12.09356]
[1777738958005,30.92,78529.99,0.05,-0.10456,9e-05,12.13182]
[1777738958235,30.92,78529.99,0.05,-0.10456,9e-05,12.13182]
[1777738958313,30.92,78518.7,0.05,-0.10555,9e-05,12.21354]
[1777738964297,30.92,78518.62,0.05,-0.10557,9e-05,12.21467]
[1777738969332,30.92,78520.72,0.05,-0.10539,9e-05,12.20006]
[1777738974369,30.92,78522.9,0.05,-0.1052,9e-05,12.18483]
[1777738978400,30.92,78524.48,0.05,-0.10507,9e-05,12.17377]
[1777738978499,30.92,78525.21,0.05,-0.10501,9e-05,12.16863]
[1777738980161,30.92,78525.21,0.05,-0.10501,9e-05,12.16863]
[1777738980419,30.92,78525.21,0.05,-0.10501,9e-05,12.16863]
[1777738980513,30.92,78525.94,0.05,-0.10495,9e-05,12.16361]
[1777738988627,30.93,78528.54,0.05,-0.10473,9e-05,12.14592]
[1777738989674,30.93,78528.54,0.05,-0.10473,9e-05,12.14606]
[1777738989775,30.93,78529.23,0.05,-0.10467,9e-05,12.14122]
[1777738992682,30.93,78529.23,0.05,-0.10467,9e-05,12.14136]
[1777738992697,30.93,78529.54,0.05,-0.10465,9e-05,12.13926]
[1777738993870,30.93,78529.54,0.05,-0.10465,9e-05,12.13926]
[1777738993945,30.93,78529.54,0.05,-0.10465,9e-05,12.13926]
[1777738994755,30.93,78529.54,0.05,-0.10465,9e-05,12.13954]
[1777738994760,30.93,78529.54,0.05,-0.10465,9e-05,12.13954]
[1777738995577,30.93,78529.54,0.05,-0.10465,9e-05,12.13954]
[1777738995618,30.93,78537.71,0.05,-0.10394,9e-05,12.08083]
[1777739001556,30.93,78538.86,0.05,-0.10386,9e-05,12.07391]
[1777739006645,30.93,78533.44,0.05,-0.10434,9e-05,12.1138]
[1777739006961,30.93,78533.44,0.05,-0.10434,9e-05,12.11399]
[1777739007598,30.93,78531.68,0.05,-0.1045,9e-05,12.12683]
[1777739008845,30.93,78528.36,0.05,-0.10479,9e-05,12.1509]
[1777739009016,30.93,78528.36,0.05,-0.10479,9e-05,12.1509]
[1777739009612,30.93,78528.36,0.05,-0.10479,9e-05,12.15102]
[1777739014647,30.93,78527.7,0.05,-0.10483,9e-05,12.15221]
[1777739021696,30.93,78528.09,0.05,-0.1048,9e-05,12.14999]
[1777739027478,30.93,78529.82,0.05,-0.10465,9e-05,12.13792]
[1777739027579,30.93,78529.82,0.05,-0.10465,9e-05,12.138]
[1777739027988,30.93,78529.82,0.05,-0.10465,9e-05,12.138]
[1777739029512,30.93,78529.82,0.05,-0.10465,9e-05,12.13807]
[1777739029595,30.93,78529.82,0.05,-0.10465,9e-05,12.13815]
[1777739033600,30.94,78531.29,0.05,-0.10453,9e-05,12.12772]
[1777739033605,30.94,78531.25,0.05,-0.10453,9e-05,12.12818]
[1777739038979,30.94,78531.86,0.05,-0.10449,9e-05,12.12432]
[1777739044858,30.94,78530.64,0.05,-0.1046,9e-05,12.13359]
[1777739049893,30.94,78529.44,0.05,-0.10471,9e-05,12.14267]
[1777739054928,30.94,78528.04,0.05,-0.10484,9e-05,12.15322]
[1777739059963,30.94,78526.73,0.05,-0.10496,9e-05,12.16309]
[1777739065065,30.94,78517.51,0.05,-0.10577,9e-05,12.22999]
[1777739070743,30.94,78517.31,0.05,-0.1058,9e-05,12.23184]
[1777739076075,30.94,78517.53,0.05,-0.10575,9e-05,12.22635]
[1777739083438,30.94,78517.31,0.05,-0.10577,9e-05,12.22797]
[1777739089329,30.94,78516.25,0.05,-0.10587,9e-05,12.23611]
[1777739092209,30.94,78516.68,0.05,-0.10583,9e-05,12.23311]
[1777739092250,30.94,78508.84,0.05,-0.10653,9e-05,12.29015]
[1777739093889,30.95,78508.84,0.05,-0.10656,9e-05,12.2925]
[1777739094697,30.95,78508.84,0.05,-0.10656,9e-05,12.2925]
[1777739098979,30.95,78510.14,0.05,-0.10646,9e-05,12.28482]
[1777739099059,30.95,78509.98,0.05,-0.10648,9e-05,12.28632]
[1777739103264,30.95,78510.26,0.05,-0.10646,9e-05,12.28451]
[1777739103319,30.95,78510.75,0.05,-0.10641,9e-05,12.2809]
[1777739103830,30.95,78510.75,0.05,-0.10641,9e-05,12.2809]
[1777739104272,30.95,78510.75,0.05,-0.10641,9e-05,12.28084]
[1777739107972,30.95,78510.25,0.05,-0.10646,9e-05,12.28425]
[1777739107981,30.95,78510.25,0.05,-0.10646,9e-05,12.28425]
[1777739108301,30.95,78510.25,0.05,-0.10646,9e-05,12.28418]
[1777739111793,30.95,78504.57,0.05,-0.10697,9e-05,12.32612]
[1777739113023,30.96,78503.33,0.05,-0.10715,9e-05,12.34053]
[1777739113337,30.97,78503.74,0.05,-0.10717,9e-05,12.34274]
[1777739117070,30.99,78504.9,0.05,-0.10725,9e-05,12.34944]
[1777739117650,30.99,78506.46,0.05,-0.10712,9e-05,12.33864]
[1777739118302,30.99,78506.46,0.05,-0.10712,9e-05,12.33864]
[1777739119100,30.99,78506.63,0.05,-0.10711,9e-05,12.33792]
[1777739119195,31.0,78506.63,0.05,-0.10711,9e-05,12.33843]
[1777739124027,31.0,78509.16,0.05,-0.1069,9e-05,12.32114]
[1777739124128,31.0,78509.82,0.05,-0.10686,9e-05,12.31798]
[1777739128605,31.0,78509.82,0.05,-0.10687,9e-05,12.31906]
[1777739128706,31.0,78507.07,0.05,-0.10712,9e-05,12.3393]
[1777739134482,31.01,78509.98,0.05,-0.10687,9e-05,12.31701]
[1777739135893,31.01,78510.18,0.05,-0.10686,9e-05,12.31593]
[1777739136496,31.01,78510.32,0.05,-0.10685,9e-05,12.31528]
[1777739137781,31.01,78510.32,0.05,-0.10685,9e-05,12.31528]
[1777739138679,31.01,78510.32,0.05,-0.10685,9e-05,12.31528]
[1777739138780,31.01,78510.42,0.05,-0.10685,9e-05,12.31529]
[1777739144252,31.01,78510.23,0.05,-0.1069,9e-05,12.31919]
[1777739147844,31.02,78510.44,0.05,-0.1069,9e-05,12.31978]
[1777739148619,31.02,78510.44,0.05,-0.1069,9e-05,12.31978]
[1777739153753,31.02,78508.6,0.05,-0.10708,9e-05,12.3347]
[1777739153814,31.02,78506.26,0.05,-0.1073,9e-05,12.35179]
[1777739155116,31.02,78506.26,0.05,-0.1073,9e-05,12.35179]
[1777739155781,31.02,78506.26,0.05,-0.1073,9e-05,12.35179]
[1777739156639,31.02,78506.26,0.05,-0.1073,9e-05,12.35216]
[1777739160873,31.02,78498.83,0.05,-0.10797,9e-05,12.40645]
[1777739161674,31.02,78498.83,0.05,-0.10797,9e-05,12.40658]
[1777739162823,31.02,78494.13,0.05,-0.1084,9e-05,12.44099]
[1777739163474,31.02,78494.13,0.05,-0.1084,9e-05,12.44099]
[1777739171744,31.03,78489.65,0.05,-0.10885,9e-05,12.47804]
[1777739177523,31.05,78490.67,0.05,-0.10889,9e-05,12.48123]
[1777739182821,31.05,78492.95,0.05,-0.1087,9e-05,12.46591]
[1777739187863,31.06,78500.73,0.05,-0.10804,9e-05,12.41255]
[1777739193092,31.06,78501.68,0.05,-0.10794,9e-05,12.40276]
[1777739193917,31.06,78495.66,0.05,-0.10848,9e-05,12.44685]
[1777739200100,31.06,78495.66,0.05,-0.1085,9e-05,12.44848]
[1777739205988,31.06,78495.74,0.05,-0.10851,9e-05,12.44922]
[1777739211026,31.06,78497.47,0.05,-0.10837,9e-05,12.43786]
[1777739216132,31.07,78496.22,0.05,-0.10849,9e-05,12.44784]
[1777739216163,31.07,78496.2,0.05,-0.1085,9e-05,12.44822]
[1777739218420,31.07,78496.2,0.05,-0.1085,9e-05,12.44827]
[1777739218799,31.07,78496.2,0.05,-0.1085,9e-05,12.44827]
[1777739219081,31.07,78496.09,0.05,-0.10851,9e-05,12.44917]
[1777739224116,31.07,78497.88,0.05,-0.10835,9e-05,12.43629]
[1777739229253,31.07,78503.16,0.05,-0.10788,9e-05,12.39777]
[1777739235193,31.07,78514.04,0.05,-0.10691,9e-05,12.31929]
[1777739240389,31.07,78507.23,0.05,-0.10752,9e-05,12.36857]
[1777739246273,31.06,78506.92,0.05,-0.10752,9e-05,12.36903]
[1777739247181,31.06,78506.92,0.05,-0.10752,9e-05,12.36903]
[1777739252314,31.06,78503.83,0.05,-0.10776,9e-05,12.38686]
[1777739257350,31.06,78508.78,0.05,-0.10732,9e-05,12.35104]
[1777739262384,31.06,78512.4,0.05,-0.10699,9e-05,12.32385]
[1777739267875,31.06,78512.19,0.05,-0.107,9e-05,12.3246]
[1777739273461,31.06,78513.6,0.05,-0.10686,9e-05,12.31316]
[1777739278474,31.06,78512.15,0.05,-0.10698,9e-05,12.32327]
[1777739284539,31.06,78511.18,0.05,-0.10708,9e-05,12.33131]
[1777739290739,31.06,78509.99,0.05,-0.10718,9e-05,12.3395]
[1777739300809,31.05,78507.87,0.05,-0.10734,9e-05,12.35262]
[1777739306693,31.06,78507.87,0.05,-0.10735,9e-05,12.35346]
[1777739311868,31.06,78506.75,0.05,-0.10747,9e-05,12.36289]
[1777739318776,31.06,78506.08,0.05,-0.10753,9e-05,12.36634]
[1777739323812,31.07,78505.25,0.05,-0.10762,9e-05,12.37407]
[1777739328847,31.07,78503.48,0.05,-0.1078,9e-05,12.38858]
[1777739331452,31.07,78503.4,0.05,-0.10781,9e-05,12.38949]
[1777739332636,31.07,78503.27,0.05,-0.10783,9e-05,12.39107]
[1777739332875,31.07,78499.12,0.05,-0.10821,9e-05,12.4214]
[1777739337910,31.07,78496.95,0.05,-0.10842,9e-05,12.43896]
[1777739338966,31.07,78496.95,0.05,-0.10842,9e-05,12.43896]
[1777739338972,31.07,78496.99,0.05,-0.10843,9e-05,12.43906]
[1777739339467,31.07,78496.99,0.05,-0.10843,9e-05,12.43906]
[1777739340009,31.08,78496.99,0.05,-0.10843,9e-05,12.43946]
[1777739340612,31.08,78496.99,0.05,-0.10843,9e-05,12.43946]
[1777739340997,31.08,78496.99,0.05,-0.10844,9e-05,12.43986]
[1777739341938,31.08,78496.99,0.05,-0.10844,9e-05,12.44026]
[1777739345103,31.08,78497.25,0.05,-0.10843,9e-05,12.43959]
[1777739345933,31.08,78497.25,0.05,-0.10843,9e-05,12.43959]
[1777739345936,31.08,78497.25,0.05,-0.10844,9e-05,12.44]
[1777739347156,31.08,78497.25,0.05,-0.10844,9e-05,12.44042]
[1777739347979,31.08,78497.75,0.05,-0.1084,9e-05,12.43721]
[1777739348949,31.08,78497.75,0.05,-0.1084,9e-05,12.43721]
[1777739348987,31.08,78497.79,0.05,-0.1084,9e-05,12.43735]
[1777739354586,31.08,78497.63,0.05,-0.10843,9e-05,12.43951]
[1777739360068,31.09,78495.35,0.05,-0.10866,9e-05,12.45834]
[1777739365437,31.09,78493.8,0.05,-0.10881,9e-05,12.47037]
[1777739365662,31.09,78493.8,0.05,-0.10881,9e-05,12.47037]
[1777739365763,31.09,78491.57,0.05,-0.10902,9e-05,12.4873]
[1777739366087,31.09,78491.57,0.05,-0.10902,9e-05,12.4873]
[1777739367696,31.09,78490.66,0.05,-0.10911,9e-05,12.49414]
[1777739367792,31.09,78490.66,0.05,-0.10911,9e-05,12.49438]
[1777739373159,31.09,78489.29,0.05,-0.10922,9e-05,12.50169]
[1777739376007,31.09,78490.11,0.05,-0.10915,9e-05,12.49599]
[1777739376022,31.09,78490.11,0.05,-0.10915,9e-05,12.49599]
[1777739376884,31.09,78489.52,0.05,-0.10921,9e-05,12.50048]
[1777739376984,31.09,78486.99,0.05,-0.10944,9e-05,12.51901]
[1777739377878,31.09,78486.99,0.05,-0.10944,9e-05,12.51901]
[1777739377979,31.09,78487.1,0.05,-0.10943,9e-05,12.51853]
[1777739378938,31.09,78487.1,0.05,-0.10943,9e-05,12.51853]
[1777739379037,31.09,78486.83,0.05,-0.10946,9e-05,12.5208]
[1777739380185,31.1,78486.83,0.05,-0.10946,9e-05,12.52097]
[1777739380395,31.1,78486.83,0.05,-0.10946,9e-05,12.52097]
[1777739381874,31.1,78486.35,0.05,-0.10951,9e-05,12.5246]
[1777739381976,31.1,78486.85,0.05,-0.10946,9e-05,12.52127]
[1777739388050,31.1,78486.44,0.05,-0.10952,9e-05,12.52547]
[1777739388264,31.1,78486.44,0.05,-0.10952,9e-05,12.52596]
[1777739393299,31.1,78485.58,0.05,-0.10961,9e-05,12.5332]
[1777739398336,31.1,78485.0,0.05,-0.10967,9e-05,12.53825]
[1777739402527,31.1,78485.74,0.05,-0.10961,9e-05,12.53331]
[1777739402559,31.1,78485.34,0.05,-0.10965,9e-05,12.53636]
[1777739403157,31.1,78485.34,0.05,-0.10965,9e-05,12.53636]
[1777739403370,31.1,78485.34,0.05,-0.10965,9e-05,12.53649]
[1777739410418,31.1,78483.13,0.05,-0.10986,9e-05,12.55328]
[1777739415453,31.11,78484.59,0.05,-0.10974,9e-05,12.54324]
[1777739421770,31.11,78486.43,0.05,-0.10958,9e-05,12.53064]
[1777739427869,31.11,78485.46,0.05,-0.10967,9e-05,12.53829]
[1777739433964,31.11,78483.47,0.05,-0.10983,9e-05,12.54922]
[1777739439085,31.11,78483.23,0.05,-0.10986,9e-05,12.55126]
[1777739444656,31.11,78485.44,0.05,-0.10966,9e-05,12.53556]
[1777739449690,31.11,78487.44,0.05,-0.10948,9e-05,12.52127]
[1777739454727,31.11,78487.91,0.05,-0.10944,9e-05,12.51805]
[1777739459762,31.11,78482.3,0.05,-0.10995,9e-05,12.55868]
[1777739464801,31.11,78486.11,0.05,-0.1096,9e-05,12.53081]
[1777739470839,31.11,78488.31,0.05,-0.1094,9e-05,12.51472]
[1777739479709,31.11,78489.0,0.05,-0.10934,9e-05,12.50969]
[1777739489973,31.11,78490.84,0.05,-0.10917,9e-05,12.49608]
[1777739495012,31.11,78492.15,0.05,-0.10902,9e-05,12.48267]
[1777739500043,31.11,78492.02,0.05,-0.10904,9e-05,12.48381]
[1777739505078,31.11,78491.22,0.05,-0.10911,9e-05,12.48978]
[1777739506868,31.11,78490.04,0.05,-0.10922,9e-05,12.49836]
[1777739512127,31.11,78477.47,0.05,-0.11035,9e-05,12.58934]
[1777739514402,31.11,78481.66,0.05,-0.10997,9e-05,12.55874]
[1777739520184,31.11,78479.49,0.05,-0.11016,9e-05,12.57425]
[1777739525219,31.11,78475.9,0.05,-0.11049,9e-05,12.60015]
[1777739530255,31.11,78474.64,0.05,-0.1106,9e-05,12.60909]
[1777739535290,31.11,78473.5,0.05,-0.1107,9e-05,12.61728]
[1777739541333,31.11,78472.99,0.05,-0.11075,9e-05,12.62093]
[1777739547856,31.11,78470.48,0.05,-0.11098,9e-05,12.63916]
[1777739555431,31.11,78467.57,0.05,-0.11121,9e-05,12.65622]
[1777739561005,31.11,78466.45,0.05,-0.11131,9e-05,12.66437]
[1777739566508,31.11,78465.3,0.05,-0.11142,9e-05,12.67248]
[1777739572821,31.11,78463.2,0.05,-0.1116,9e-05,12.68721]
[1777739579427,31.11,78462.24,0.05,-0.11168,9e-05,12.69349]
[1777739580105,31.11,78462.24,0.05,-0.11168,9e-05,12.69349]
[1777739581386,31.1,78462.29,0.05,-0.11167,9e-05,12.69268]
[1777739581614,31.1,78462.29,0.05,-0.11167,9e-05,12.69253]
[1777739586648,31.1,78459.75,0.05,-0.11189,9e-05,12.71023]
[1777739591683,31.1,78464.07,0.05,-0.11149,9e-05,12.67799]
[1777739599739,31.1,78463.57,0.05,-0.11152,9e-05,12.68058]
[1777739604774,31.1,78462.47,0.05,-0.11161,9e-05,12.68788]
[1777739610816,31.1,78462.32,0.05,-0.11161,9e-05,12.68807]
[1777739612687,31.1,78462.15,0.05,-0.1116,9e-05,12.68507]
[1777739613109,31.1,78462.03,0.05,-0.11161,9e-05,12.68579]
[1777739613935,31.1,78462.03,0.05,-0.11161,9e-05,12.68579]
[1777739614006,31.1,78462.03,0.05,-0.1116,9e-05,12.68563]
[1777739617901,31.1,78462.03,0.05,-0.1116,9e-05,12.68517]
[1777739617938,31.1,78461.73,0.05,-0.11162,9e-05,12.6872]
[1777739619269,31.1,78461.73,0.05,-0.11162,9e-05,12.6872]
[1777739619879,31.1,78461.73,0.05,-0.11162,9e-05,12.68689]
[1777739622014,31.09,78461.59,0.05,-0.11163,9e-05,12.68775]
[1777739622115,31.09,78458.18,0.05,-0.11194,9e-05,12.71243]
[1777739622880,31.09,78458.18,0.05,-0.11194,9e-05,12.71243]
[1777739622982,31.09,78456.48,0.05,-0.1121,9e-05,12.72465]
[1777739623542,31.09,78456.48,0.05,-0.1121,9e-05,12.72465]
[1777739623906,31.09,78456.48,0.05,-0.11209,9e-05,12.72445]
[1777739629949,31.09,78456.37,0.05,-0.11209,9e-05,12.72401]
[1777739635991,31.09,78455.87,0.05,-0.11212,9e-05,12.7265]
[1777739636736,31.09,78455.87,0.05,-0.11212,9e-05,12.7265]
[1777739636999,31.09,78455.87,0.05,-0.11212,9e-05,12.7265]
[1777739639416,31.09,78455.7,0.05,-0.11213,9e-05,12.72756]
[1777739640019,31.09,78455.7,0.05,-0.11213,9e-05,12.72701]
[1777739640570,31.09,78455.7,0.05,-0.11213,9e-05,12.72701]
[1777739641027,31.09,78455.58,0.05,-0.11214,9e-05,12.72771]
[1777739641891,31.09,78455.58,0.05,-0.11214,9e-05,12.72771]
[1777739642036,31.09,78455.86,0.05,-0.11211,9e-05,12.72549]
[1777739643727,31.09,78455.86,0.05,-0.11211,9e-05,12.72549]
[1777739644050,31.09,78455.52,0.05,-0.11213,9e-05,12.72761]
[1777739649085,31.09,78451.32,0.05,-0.11251,9e-05,12.75733]
[1777739654119,31.09,78452.38,0.05,-0.11241,9e-05,12.74911]
[1777739660162,31.08,78453.48,0.05,-0.1123,9e-05,12.74053]
[1777739665197,31.08,78454.22,0.05,-0.11222,9e-05,12.7345]
[1777739666975,31.08,78454.64,0.05,-0.11218,9e-05,12.7312]
[1777739667211,31.08,78454.64,0.05,-0.11218,9e-05,12.73096]
[1777739667848,31.08,78454.64,0.05,-0.11218,9e-05,12.73096]
[1777739667947,31.08,78454.6,0.05,-0.11218,9e-05,12.73102]
[1777739673254,31.08,78455.28,0.05,-0.11207,9e-05,12.72078]
[1777739673394,31.08,78455.28,0.05,-0.11207,9e-05,12.72078]
[1777739673495,31.08,78455.56,0.05,-0.11204,9e-05,12.71851]
[1777739675421,31.08,78455.56,0.05,-0.11204,9e-05,12.71828]
[1777739676275,31.08,78454.85,0.05,-0.1121,9e-05,12.72322]
[1777739681310,31.08,78450.44,0.05,-0.1125,9e-05,12.7545]
[1777739682598,31.08,78450.44,0.05,-0.1125,9e-05,12.7545]
[1777739688359,31.08,78449.32,0.05,-0.11258,9e-05,12.76146]
[1777739693681,31.07,78450.48,0.05,-0.11247,9e-05,12.75243]
[1777739699442,31.07,78450.77,0.05,-0.11242,9e-05,12.74868]
[1777739704472,31.07,78457.74,0.05,-0.11177,9e-05,12.69713]
[1777739711521,31.07,78457.92,0.05,-0.11175,9e-05,12.69504]
[1777739716555,31.07,78458.09,0.05,-0.11173,9e-05,12.69333]
[1777739721591,31.07,78458.46,0.05,-0.11169,9e-05,12.69022]
[1777739726625,31.07,78460.13,0.05,-0.11153,9e-05,12.67774]
[1777739731661,31.07,78459.83,0.05,-0.11153,9e-05,12.67557]
[1777739736696,31.07,78459.54,0.05,-0.11155,9e-05,12.67744]
[1777739741731,31.07,78459.34,0.05,-0.11157,9e-05,12.67868]
[1777739748780,31.07,78459.37,0.05,-0.11156,9e-05,12.67817]
[1777739754102,31.06,78460.94,0.05,-0.11141,9e-05,12.66656]
[1777739759857,31.06,78462.57,0.05,-0.11126,9e-05,12.65457]
[1777739765899,31.06,78460.03,0.05,-0.11149,9e-05,12.6729]
[1777739771544,31.06,78459.65,0.05,-0.11152,9e-05,12.67529]
[1777739771941,31.06,78459.65,0.05,-0.11152,9e-05,12.67479]
[1777739776976,31.06,78459.45,0.05,-0.11152,9e-05,12.6754]
[1777739778846,31.06,78458.67,0.05,-0.11159,9e-05,12.68092]
[1777739778990,31.06,78458.26,0.05,-0.11163,9e-05,12.68374]
[1777739779639,31.06,78458.26,0.05,-0.11163,9e-05,12.68374]
[1777739779741,31.06,78458.56,0.05,-0.1116,9e-05,12.68137]
[1777739786038,31.06,78458.43,0.05,-0.1116,9e-05,12.68126]
[1777739791083,31.06,78458.44,0.05,-0.11159,9e-05,12.68065]
[1777739798123,31.06,78458.38,0.05,-0.11155,9e-05,12.67545]
[1777739803286,31.05,78458.24,0.05,-0.11155,9e-05,12.6758]
[1777739807593,31.05,78455.1,0.05,-0.11183,9e-05,12.69773]
[1777739807624,31.05,78455.1,0.05,-0.11183,9e-05,12.69753]
[1777739812934,31.05,78455.79,0.05,-0.11175,9e-05,12.6917]
[1777739813228,31.05,78455.91,0.05,-0.11174,9e-05,12.69064]
[1777739818769,31.05,78456.15,0.05,-0.11171,9e-05,12.68813]
[1777739819362,31.05,78456.15,0.05,-0.11171,9e-05,12.68813]
[1777739820676,31.05,78456.0,0.05,-0.11172,9e-05,12.68885]
[1777739820776,31.05,78456.0,0.05,-0.11171,9e-05,12.68848]
[1777739825879,31.05,78457.12,0.05,-0.1116,9e-05,12.67959]
[1777739826321,31.05,78457.12,0.05,-0.1116,9e-05,12.67942]
[1777739826675,31.05,78457.12,0.05,-0.1116,9e-05,12.67942]
[1777739827327,31.05,78457.44,0.05,-0.11157,9e-05,12.67691]
[1777739834377,31.04,78457.29,0.05,-0.11157,9e-05,12.67722]
[1777739840418,31.04,78457.55,0.05,-0.11154,9e-05,12.67499]
[1777739845918,31.04,78457.58,0.05,-0.11154,9e-05,12.67462]
[1777739851498,31.04,78458.26,0.05,-0.11145,9e-05,12.66541]
[1777739857539,31.04,78467.23,0.05,-0.11063,9e-05,12.6001]
[1777739862578,31.04,78466.78,0.05,-0.11067,9e-05,12.60386]
[1777739869626,31.05,78467.93,0.05,-0.11058,9e-05,12.59619]
[1777739874952,31.05,78465.82,0.05,-0.11077,9e-05,12.61199]
[1777739880702,31.05,78464.95,0.05,-0.11086,9e-05,12.61881]
[1777739885738,31.05,78464.5,0.05,-0.1109,9e-05,12.62196]
[1777739888535,31.05,78464.48,0.05,-0.1109,9e-05,12.62206]
[1777739889339,31.05,78464.48,0.05,-0.1109,9e-05,12.62206]
[1777739889988,31.05,78464.62,0.05,-0.11089,9e-05,12.62095]
[1777739890089,31.05,78465.12,0.05,-0.11084,9e-05,12.61726]
[1777739890809,31.05,78465.12,0.05,-0.11084,9e-05,12.61726]
[1777739890840,31.05,78465.09,0.05,-0.11084,9e-05,12.61744]
[1777739898828,31.05,78466.51,0.05,-0.11072,9e-05,12.60789]
[1777739903863,31.05,78467.27,0.05,-0.11066,9e-05,12.60296]
[1777739908897,31.05,78470.13,0.05,-0.11041,9e-05,12.5829]
[1777739915236,31.05,78469.36,0.05,-0.11046,9e-05,12.58519]
[1777739923417,31.05,78469.36,0.05,-0.11046,9e-05,12.58519]
[1777739923518,31.05,78469.36,0.05,-0.11046,9e-05,12.58529]
[1777739925783,31.05,78469.57,0.05,-0.11044,9e-05,12.58379]
[1777739926654,31.05,78469.57,0.05,-0.11044,9e-05,12.58379]
[1777739925883,31.05,78469.57,0.05,-0.11044,9e-05,12.5838]
[1777739926755,31.05,78469.57,0.05,-0.11044,9e-05,12.58381]
[1777739929488,31.05,78469.58,0.05,-0.11044,9e-05,12.58375]
[1777739932794,31.05,78469.58,0.05,-0.11044,9e-05,12.58376]
[1777739939109,31.05,78464.18,0.05,-0.11093,9e-05,12.62294]
[1777739944144,31.05,78463.15,0.05,-0.11103,9e-05,12.63056]
[1777739947496,31.05,78463.13,0.05,-0.11103,9e-05,12.63065]
[1777739947597,31.05,78462.78,0.05,-0.11106,9e-05,12.6331]
[1777739953207,31.05,78462.49,0.05,-0.11108,9e-05,12.63496]
[1777739958242,31.05,78461.69,0.05,-0.11115,9e-05,12.64064]
[1777739965590,31.05,78461.96,0.05,-0.11113,9e-05,12.63855]
[1777739971333,31.05,78461.5,0.05,-0.11114,9e-05,12.63774]
[1777739977375,31.05,78461.09,0.05,-0.11118,9e-05,12.6407]
[1777739978949,31.05,78460.35,0.05,-0.11124,9e-05,12.64608]
[1777739979390,31.05,78458.8,0.05,-0.11139,9e-05,12.65737]
[1777739984425,31.05,78456.25,0.05,-0.11162,9e-05,12.67619]
[1777739989460,31.05,78455.29,0.05,-0.11171,9e-05,12.68343]
[1777739994495,31.05,78455.52,0.05,-0.11169,9e-05,12.68191]
[1777740000538,31.05,78456.0,0.05,-0.11165,9e-05,12.67851]
[1777740005572,31.05,78448.31,0.05,-0.11236,9e-05,12.73463]
[1777740010608,31.05,78447.87,0.05,-0.11239,9e-05,12.73739]
[1777740015642,31.05,78449.28,0.05,-0.11226,9e-05,12.72655]
[1777740020677,31.05,78450.52,0.05,-0.11214,9e-05,12.71696]
[1777740025711,31.05,78451.94,0.05,-0.112,9e-05,12.70604]
[1777740030748,31.05,78453.58,0.05,-0.11184,9e-05,12.69341]
[1777740035783,31.05,78457.37,0.05,-0.11145,9e-05,12.66105]
[1777740042834,31.04,78457.61,0.05,-0.11142,9e-05,12.65853]
[1777740047871,31.04,78460.46,0.05,-0.11116,9e-05,12.63734]
[1777740052905,31.04,78458.97,0.05,-0.11129,9e-05,12.64799]
[1777740061244,31.04,78459.4,0.05,-0.11125,9e-05,12.64473]
[1777740067003,31.04,78464.41,0.05,-0.11079,9e-05,12.60797]
[1777740072038,31.04,78464.62,0.05,-0.11077,9e-05,12.60662]
[1777740077472,31.04,78463.53,0.05,-0.11087,9e-05,12.61468]
[1777740084122,31.04,78463.14,0.05,-0.11091,9e-05,12.61758]
[1777740090330,31.04,78469.17,0.05,-0.11036,9e-05,12.57392]
[1777740096511,31.05,78465.71,0.05,-0.11066,9e-05,12.59568]
[1777740102248,31.05,78465.24,0.05,-0.1107,9e-05,12.59946]
[1777740107598,31.05,78464.59,0.05,-0.11077,9e-05,12.60446]
[1777740113326,31.05,78471.93,0.05,-0.11011,9e-05,12.55182]
[1777740118363,31.05,78471.46,0.05,-0.11016,9e-05,12.55611]
[1777740123396,31.05,78470.0,0.05,-0.1103,9e-05,12.56766]
[1777740129438,31.05,78468.85,0.05,-0.11042,9e-05,12.57716]
[1777740135480,31.05,78467.21,0.05,-0.11058,9e-05,12.58991]
[1777740140514,31.06,78463.28,0.05,-0.11095,9e-05,12.61952]
[1777740145549,31.06,78462.56,0.05,-0.11103,9e-05,12.62576]
[1777740150585,31.06,78462.14,0.05,-0.11108,9e-05,12.62972]
[1777740156933,31.06,78461.12,0.05,-0.11115,9e-05,12.63393]
[1777740164502,31.06,78461.12,0.05,-0.11115,9e-05,12.63393]
[1777740171732,31.06,78458.82,0.05,-0.11138,9e-05,12.65219]
[1777740176799,31.06,78456.49,0.05,-0.1116,9e-05,12.66978]
[1777740181804,31.07,78456.4,0.05,-0.11162,9e-05,12.67136]
[1777740186839,31.07,78456.94,0.05,-0.11158,9e-05,12.6678]
[1777740191874,31.07,78457.31,0.05,-0.11155,9e-05,12.66546]
[1777740197916,31.07,78457.73,0.05,-0.11152,9e-05,12.66295]
[1777740203959,31.07,78458.11,0.05,-0.11149,9e-05,12.66078]
[1777740209787,31.07,78458.44,0.05,-0.11146,9e-05,12.65841]
[1777740209888,31.07,78458.44,0.05,-0.11146,9e-05,12.6586]
[1777740213587,31.07,78458.44,0.05,-0.11146,9e-05,12.6586]
[1777740213666,31.07,78458.44,0.05,-0.11144,9e-05,12.65469]
[1777740215340,31.07,78445.63,0.05,-0.11261,9e-05,12.74812]
[1777740220881,31.07,78437.9,0.05,-0.11333,9e-05,12.80439]
[1777740223053,31.07,78439.55,0.05,-0.11317,9e-05,12.79212]
[1777740223329,31.07,78439.55,0.05,-0.11317,9e-05,12.79212]
[1777740229048,31.07,78439.63,0.05,-0.11316,9e-05,12.79097]
[1777740237192,31.07,78444.65,0.05,-0.11268,9e-05,12.75348]
[1777740242227,31.07,78446.94,0.05,-0.11247,9e-05,12.73631]
[1777740247262,31.06,78449.49,0.05,-0.11222,9e-05,12.71718]
[1777740254311,31.06,78450.48,0.05,-0.11212,9e-05,12.70911]
[1777740259345,31.06,78452.44,0.05,-0.11193,9e-05,12.69415]
[1777740265691,31.06,78453.85,0.05,-0.11179,9e-05,12.68303]
[1777740271442,31.06,78454.16,0.05,-0.11172,9e-05,12.6758]
[1777740277001,31.06,78455.95,0.05,-0.11155,9e-05,12.66216]
[1777740283741,31.06,78456.79,0.05,-0.11146,9e-05,12.65501]
[1777740284015,31.06,78456.79,0.05,-0.11146,9e-05,12.65501]
[1777740284550,31.06,78456.69,0.05,-0.11147,9e-05,12.65558]
[1777740284567,31.06,78438.48,0.05,-0.11315,9e-05,12.78838]
[1777740285262,31.06,78438.48,0.05,-0.11315,9e-05,12.78838]
[1777740285922,31.06,78438.48,0.05,-0.11315,9e-05,12.78838]
[1777740285938,31.06,78438.48,0.05,-0.11315,9e-05,12.78838]
[1777740285946,31.06,78437.2,0.05,-0.11326,9e-05,12.79758]
[1777740286627,31.06,78437.2,0.05,-0.11326,9e-05,12.79758]
[1777740286650,31.06,78436.88,0.05,-0.11329,9e-05,12.79957]
[1777740287863,31.06,78436.88,0.05,-0.11329,9e-05,12.79957]
[1777740287883,31.06,78436.88,0.05,-0.11329,9e-05,12.79957]
[1777740287937,31.05,78436.88,0.05,-0.11329,9e-05,12.79922]
[1777740290591,31.05,78436.88,0.05,-0.11328,9e-05,12.79853]
[1777740290691,31.05,78436.41,0.05,-0.11332,9e-05,12.80162]
[1777740291338,31.05,78436.41,0.05,-0.11332,9e-05,12.80162]
[1777740291584,31.05,78436.41,0.05,-0.11331,9e-05,12.80129]
[1777740293644,31.05,78435.75,0.05,-0.11337,9e-05,12.80578]
[1777740293745,31.05,78435.32,0.05,-0.11341,9e-05,12.8086]
[1777740294125,31.05,78435.32,0.05,-0.11341,9e-05,12.8086]
[1777740294618,31.05,78435.32,0.05,-0.11341,9e-05,12.8086]
[1777740295383,31.05,78427.82,0.05,-0.1141,9e-05,12.86318]
[1777740296007,31.05,78427.82,0.05,-0.1141,9e-05,12.86318]
[1777740295902,31.05,78426.83,0.05,-0.11419,9e-05,12.87012]
[1777740297082,31.05,78426.55,0.05,-0.1142,9e-05,12.87137]
[1777740297266,31.05,78426.55,0.05,-0.1142,9e-05,12.87137]
[1777740297626,31.05,78426.55,0.05,-0.1142,9e-05,12.87137]
[1777740300752,31.05,78418.89,0.05,-0.11491,9e-05,12.92666]
[1777740300854,31.05,78419.23,0.05,-0.11487,9e-05,12.92369]
[1777740301276,31.05,78419.23,0.05,-0.11487,9e-05,12.92369]
[1777740302800,31.05,78419.23,0.05,-0.11487,9e-05,12.9232]
[1777740302823,31.04,78419.8,0.05,-0.11481,9e-05,12.91854]
[1777740307918,31.04,78421.87,0.05,-0.11459,9e-05,12.90141]
[1777740308915,31.04,78428.46,0.05,-0.11397,9e-05,12.85263]
[1777740309017,31.04,78430.2,0.05,-0.1138,9e-05,12.83945]
[1777740314748,31.04,78426.86,0.05,-0.11408,9e-05,12.86143]
[1777740319780,31.03,78426.65,0.05,-0.11407,9e-05,12.86085]
[1777740324818,31.03,78427.33,0.05,-0.11398,9e-05,12.85371]
[1777740329851,31.02,78431.17,0.05,-0.1136,9e-05,12.82342]
[1777740335892,31.02,78434.82,0.05,-0.1132,9e-05,12.79039]
[1777740342947,31.02,78437.15,0.05,-0.11296,9e-05,12.77093]
[1777740347982,31.01,78437.37,0.05,-0.11292,9e-05,12.76773]
[1777740349729,31.01,78437.76,0.05,-0.11288,9e-05,12.76456]
[1777740349831,31.01,78437.78,0.05,-0.11287,9e-05,12.76411]
[1777740355030,31.01,78438.4,0.05,-0.11279,9e-05,12.75811]
[1777740360067,31.01,78438.52,0.05,-0.11277,9e-05,12.75585]
[1777740361599,31.01,78438.71,0.05,-0.11274,9e-05,12.75419]
[1777740361924,31.01,78438.71,0.05,-0.11274,9e-05,12.75419]
[1777740362010,31.01,78438.71,0.05,-0.11274,9e-05,12.75419]
[1777740362065,31.01,78438.71,0.05,-0.11274,9e-05,12.75419]
[1777740362085,31.01,78438.71,0.05,-0.11274,9e-05,12.75419]
[1777740362132,31.01,78444.75,0.05,-0.11218,9e-05,12.70948]
[1777740369129,31.0,78446.01,0.05,-0.11204,9e-05,12.69808]
[1777740370976,31.0,78445.57,0.05,-0.11207,9e-05,12.70098]
[1777740370986,31.0,78445.57,0.05,-0.11207,9e-05,12.70098]
[1777740371148,31.0,78446.56,0.05,-0.11198,9e-05,12.69344]
[1777740372125,31.0,78446.56,0.05,-0.11198,9e-05,12.69344]
[1777740373327,31.0,78446.06,0.05,-0.11202,9e-05,12.69693]
[1777740374142,31.0,78446.06,0.05,-0.11202,9e-05,12.69693]
[1777740383031,31.0,78446.06,0.05,-0.11201,9e-05,12.69593]
[1777740384333,31.0,78445.12,0.05,-0.11209,9e-05,12.70195]
[1777740390280,31.0,78444.25,0.05,-0.11215,9e-05,12.70711]
[1777740395519,31.0,78441.19,0.05,-0.1124,9e-05,12.7247]
[1777740396274,31.0,78441.1,0.05,-0.1124,9e-05,12.72517]
[1777740396555,31.0,78441.1,0.05,-0.1124,9e-05,12.72517]
[1777740403095,30.99,78438.58,0.05,-0.11262,9e-05,12.74257]
[1777740413445,30.99,78433.56,0.05,-0.11305,9e-05,12.77594]
[1777740415660,30.99,78433.79,0.05,-0.11302,9e-05,12.77397]
[1777740416924,30.99,78433.89,0.05,-0.11301,9e-05,12.77294]
[1777740422508,30.98,78434.9,0.05,-0.11289,9e-05,12.76358]
[1777740425082,30.98,78436.81,0.05,-0.11271,9e-05,12.74931]
[1777740425087,30.98,78436.85,0.05,-0.1127,9e-05,12.74877]
[1777740427051,30.98,78436.85,0.05,-0.1127,9e-05,12.74852]
[1777740427105,30.98,78436.85,0.05,-0.1127,9e-05,12.74852]
[1777740427206,30.98,78436.85,0.05,-0.11269,9e-05,12.74802]
[1777740433031,30.98,78436.73,0.05,-0.11269,9e-05,12.74794]
[1777740438286,30.98,78437.5,0.05,-0.11261,9e-05,12.74114]
[1777740443466,30.98,78437.5,0.05,-0.11259,9e-05,12.73982]
[1777740449722,30.97,78437.33,0.05,-0.11259,9e-05,12.73958]
[1777740453668,30.97,78437.5,0.05,-0.11253,9e-05,12.73362]
[1777740453750,30.97,78437.07,0.05,-0.11257,9e-05,12.73657]
[1777740455892,30.97,78437.07,0.05,-0.11257,9e-05,12.73657]
[1777740457740,30.97,78437.73,0.05,-0.1125,9e-05,12.73115]
[1777740457841,30.97,78438.01,0.05,-0.11247,9e-05,12.72891]
[1777740465834,30.97,78437.87,0.05,-0.11247,9e-05,12.72846]
[1777740470868,30.97,78445.12,0.05,-0.11179,9e-05,12.67469]
[1777740475904,30.97,78445.14,0.05,-0.11178,9e-05,12.67405]
[1777740480939,30.96,78444.33,0.05,-0.11185,9e-05,12.67946]
[1777740485974,30.96,78443.67,0.05,-0.11191,9e-05,12.68375]
[1777740491010,30.96,78442.87,0.05,-0.11197,9e-05,12.68904]
[1777740496049,30.96,78442.32,0.05,-0.11202,9e-05,12.69249]
[1777740501083,30.96,78441.71,0.05,-0.11207,9e-05,12.69636]
[1777740506118,30.96,78441.34,0.05,-0.11209,9e-05,12.69845]
[1777740511154,30.96,78441.84,0.05,-0.11201,9e-05,12.69006]
[1777740517449,30.96,78441.92,0.05,-0.11199,9e-05,12.68859]
[1777740522545,30.96,78442.98,0.05,-0.11189,9e-05,12.68035]
[1777740531307,30.95,78443.19,0.05,-0.11185,9e-05,12.67753]
[1777740536337,30.95,78443.88,0.05,-0.11178,9e-05,12.67184]
[1777740541373,30.95,78444.19,0.05,-0.11175,9e-05,12.66988]
[1777740546408,30.95,78448.57,0.05,-0.11135,9e-05,12.63749]
[1777740551441,30.95,78447.3,0.05,-0.11146,9e-05,12.64651]
[1777740556477,30.95,78447.7,0.05,-0.11143,9e-05,12.64446]
[1777740562518,30.96,78449.72,0.05,-0.11126,9e-05,12.63105]
[1777740567800,30.96,78451.88,0.05,-0.11108,9e-05,12.6164]
[1777740573418,30.96,78452.6,0.05,-0.111,9e-05,12.60819]
[1777740579491,30.96,78454.65,0.05,-0.11082,9e-05,12.59436]
[1777740584674,30.96,78456.27,0.05,-0.1107,9e-05,12.58408]
[1777740591722,30.97,78456.95,0.05,-0.11065,9e-05,12.58059]
[1777740596758,30.97,78457.55,0.05,-0.11061,9e-05,12.57721]
[1777740601793,30.97,78458.25,0.05,-0.11056,9e-05,12.57307]
[1777740606870,30.97,78459.35,0.05,-0.11047,9e-05,12.56581]
[1777740613877,30.97,78459.53,0.05,-0.11047,9e-05,12.56592]
[1777740618912,30.98,78462.3,0.05,-0.11022,9e-05,12.54663]
[1777740623946,30.98,78463.21,0.05,-0.11015,9e-05,12.54105]
[1777740629989,30.98,78463.19,0.05,-0.11016,9e-05,12.54167]
[1777740635026,30.98,78467.03,0.05,-0.10978,9e-05,12.50935]
[1777740638897,30.98,78468.16,0.05,-0.10968,9e-05,12.50116]
[1777740642958,30.98,78468.09,0.05,-0.10969,9e-05,12.50186]
[1777740645491,30.98,78466.55,0.05,-0.10983,9e-05,12.51328]
[1777740646132,30.98,78466.55,0.05,-0.10983,9e-05,12.51328]
[1777740646205,30.98,78466.23,0.05,-0.10986,9e-05,12.51569]
[1777740647764,30.98,78466.23,0.05,-0.10986,9e-05,12.51578]
[1777740648401,30.98,78466.23,0.05,-0.10986,9e-05,12.51578]
[1777740647864,30.98,78466.16,0.05,-0.10987,9e-05,12.51637]
[1777740649048,30.98,78466.16,0.05,-0.10987,9e-05,12.51637]
[1777740649243,30.98,78465.75,0.05,-0.1099,9e-05,12.51945]
[1777740653111,30.98,78465.19,0.05,-0.10996,9e-05,12.52385]
[1777740653211,30.98,78464.31,0.05,-0.11004,9e-05,12.53037]
[1777740658439,30.98,78463.86,0.05,-0.11009,9e-05,12.53439]
[1777740664777,30.98,78463.86,0.05,-0.11009,9e-05,12.53439]
[1777740667373,30.98,78461.81,0.05,-0.11029,9e-05,12.55014]
[1777740667474,30.98,78461.81,0.05,-0.11029,9e-05,12.55054]
[1777740673291,30.98,78464.99,0.05,-0.11001,9e-05,12.5282]
[1777740677427,30.99,78464.86,0.05,-0.11003,9e-05,12.52959]
[1777740677441,30.99,78464.86,0.05,-0.11003,9e-05,12.52959]
[1777740677528,30.99,78464.56,0.05,-0.11007,9e-05,12.53244]
[1777740679385,30.99,78464.56,0.05,-0.11007,9e-05,12.53244]
[1777740679436,30.99,78464.36,0.05,-0.11009,9e-05,12.53434]
[1777740683694,30.99,78464.19,0.05,-0.11011,9e-05,12.53624]
[1777740684368,30.99,78464.18,0.05,-0.11012,9e-05,12.53653]
[1777740689404,30.99,78463.79,0.05,-0.11017,9e-05,12.54071]
[1777740694438,30.99,78464.4,0.05,-0.11009,9e-05,12.53305]
[1777740698071,30.99,78465.25,0.05,-0.11003,9e-05,12.52775]
[1777740698113,30.99,78464.95,0.05,-0.11005,9e-05,12.52993]
[1777740703504,31.0,78464.31,0.05,-0.11013,9e-05,12.53584]
[1777740704652,31.0,78464.15,0.05,-0.11015,9e-05,12.53721]
[1777740704753,31.0,78464.12,0.05,-0.11015,9e-05,12.53743]
[1777740707779,31.0,78464.12,0.05,-0.11015,9e-05,12.53784]
[1777740708464,31.0,78464.12,0.05,-0.11015,9e-05,12.53784]
[1777740708499,31.0,78464.12,0.05,-0.11015,9e-05,12.53784]
[1777740707880,31.0,78465.03,0.05,-0.11007,9e-05,12.53142]
[1777740708539,31.0,78465.03,0.05,-0.11008,9e-05,12.53163]
[1777740709719,31.0,78465.03,0.05,-0.11008,9e-05,12.53163]
[1777740709737,31.0,78465.03,0.05,-0.11008,9e-05,12.53163]
[1777740709848,31.0,78465.99,0.05,-0.10999,9e-05,12.52485]
[1777740716739,31.0,78465.99,0.05,-0.11,9e-05,12.52568]
[1777740722638,31.0,78475.53,0.05,-0.10916,9e-05,12.45822]
[1777740727673,31.01,78477.95,0.05,-0.10896,9e-05,12.44205]
[1777740732707,31.01,78478.68,0.05,-0.10891,9e-05,12.43814]
[1777740736110,31.01,78478.8,0.05,-0.1089,9e-05,12.43782]
[1777740736203,31.01,78478.72,0.05,-0.10891,9e-05,12.43867]
[1777740737609,31.01,78478.72,0.05,-0.10892,9e-05,12.43894]
[1777740737743,31.01,78480.04,0.05,-0.1088,9e-05,12.42963]
[1777740738788,31.01,78480.04,0.05,-0.1088,9e-05,12.42963]
[1777740739503,31.01,78480.04,0.05,-0.1088,9e-05,12.42963]
[1777740738853,31.01,78480.1,0.05,-0.1088,9e-05,12.42947]
[1777740739605,31.01,78480.1,0.05,-0.1088,9e-05,12.42975]
[1777740741195,31.01,78480.1,0.05,-0.1088,9e-05,12.42975]
[1777740741296,31.01,78480.1,0.05,-0.10881,9e-05,12.43003]
[1777740749073,31.02,78481.13,0.05,-0.10874,9e-05,12.42478]
[1777740754862,31.02,78480.47,0.05,-0.10879,9e-05,12.42716]
[1777740759897,31.02,78479.29,0.05,-0.10891,9e-05,12.43702]
[1777740764933,31.02,78480.06,0.05,-0.10886,9e-05,12.43266]
[1777740772988,31.03,78480.4,0.05,-0.10885,9e-05,12.4322]
[1777740778023,31.03,78479.23,0.05,-0.10897,9e-05,12.44187]
[1777740785075,31.03,78479.36,0.05,-0.10898,9e-05,12.44254]
[1777740790110,31.03,78477.43,0.05,-0.10917,9e-05,12.45761]
[1777740795144,31.03,78477.66,0.05,-0.10916,9e-05,12.45697]
[1777740800434,31.04,78478.03,0.05,-0.10914,9e-05,12.45531]
[1777740806221,31.04,78477.07,0.05,-0.10924,9e-05,12.46355]
[1777740811257,31.04,78477.0,0.05,-0.10923,9e-05,12.461]
[1777740816561,31.04,78472.55,0.05,-0.10964,9e-05,12.49412]
[1777740816583,31.04,78473.02,0.05,-0.1096,9e-05,12.49102]
[1777740822334,31.04,78471.39,0.05,-0.10976,9e-05,12.5036]
[1777740827625,31.04,78469.49,0.05,-0.10994,9e-05,12.51815]
[1777740835425,31.04,78469.49,0.05,-0.10995,9e-05,12.51899]
[1777740837622,31.05,78464.51,0.05,-0.11041,9e-05,12.55533]
[1777740837696,31.05,78463.53,0.05,-0.1105,9e-05,12.56267]
[1777740843481,31.05,78461.94,0.05,-0.11065,9e-05,12.57478]
[1777740851984,31.05,78460.43,0.05,-0.1108,9e-05,12.58633]
[1777740858586,31.05,78458.76,0.05,-0.11096,9e-05,12.59975]
[1777740864629,31.05,78457.66,0.05,-0.11107,9e-05,12.60847]
[1777740869665,31.05,78457.62,0.05,-0.11109,9e-05,12.60941]
[1777740871716,31.05,78456.59,0.05,-0.11118,9e-05,12.61703]
[1777740872262,31.05,78456.59,0.05,-0.11118,9e-05,12.61703]
[1777740872931,31.05,78456.94,0.05,-0.11112,9e-05,12.61052]
[1777740873033,31.05,78456.94,0.05,-0.11112,9e-05,12.61064]
[1777740875818,31.05,78456.94,0.05,-0.11112,9e-05,12.61064]
[1777740875919,31.05,78456.94,0.05,-0.11113,9e-05,12.61103]
[1777740881749,31.05,78455.95,0.05,-0.11123,9e-05,12.61902]
[1777740884661,31.05,78455.95,0.05,-0.11123,9e-05,12.61902]
[1777740884762,31.06,78456.09,0.05,-0.11122,9e-05,12.61841]
[1777740888563,31.06,78455.05,0.05,-0.11132,9e-05,12.62626]
[1777740888664,31.06,78454.64,0.05,-0.11136,9e-05,12.62952]
[1777740893833,31.06,78453.91,0.05,-0.11143,9e-05,12.63552]
[1777740898868,31.06,78453.86,0.05,-0.11145,9e-05,12.63661]
[1777740903903,31.06,78456.08,0.05,-0.11125,9e-05,12.62118]
[1777740912119,31.06,78457.43,0.05,-0.11114,9e-05,12.61213]
[1777740918266,31.06,78458.42,0.05,-0.11107,9e-05,12.60683]
[1777740925051,31.07,78457.31,0.05,-0.11119,9e-05,12.61628]
[1777740928756,31.07,78457.65,0.05,-0.11117,9e-05,12.61437]
[1777740928857,31.07,78457.65,0.05,-0.11117,9e-05,12.61456]
[1777740932633,31.07,78457.65,0.05,-0.11117,9e-05,12.61456]
[1777740932734,31.07,78457.65,0.05,-0.11115,9e-05,12.61123]
[1777740938405,31.07,78458.6,0.05,-0.11107,9e-05,12.60525]
[1777740940912,31.07,78458.6,0.05,-0.11108,9e-05,12.60566]
[1777740941162,31.07,78458.61,0.05,-0.11108,9e-05,12.60579]
[1777740942187,31.07,78458.61,0.05,-0.11108,9e-05,12.60579]
[1777740942272,31.07,78457.68,0.05,-0.11117,9e-05,12.61277]
[1777740948475,31.07,78460.28,0.05,-0.11094,9e-05,12.59501]
[1777740954253,31.08,78460.63,0.05,-0.11093,9e-05,12.5938]
[1777740959287,31.08,78460.44,0.05,-0.11096,9e-05,12.5963]
[1777740967343,31.08,78460.19,0.05,-0.111,9e-05,12.59983]
[1777740972379,31.08,78455.77,0.05,-0.11142,9e-05,12.63298]
[1777740977414,31.08,78455.34,0.05,-0.11147,9e-05,12.63691]
[1777740982222,31.08,78450.49,0.05,-0.11192,9e-05,12.67274]
[1777740982449,31.09,78450.63,0.05,-0.11191,9e-05,12.67183]
[1777740984978,31.09,78449.42,0.05,-0.11202,9e-05,12.68086]
[1777740985079,31.09,78448.91,0.05,-0.11207,9e-05,12.68467]
[1777740991705,31.09,78449.04,0.05,-0.11206,9e-05,12.68404]
[1777740992128,31.09,78449.04,0.05,-0.11204,9e-05,12.6801]
[1777740994607,31.09,78449.36,0.05,-0.11201,9e-05,12.67791]
[1777740994636,31.09,78449.47,0.05,-0.112,9e-05,12.67719]
[1777741000575,31.09,78445.82,0.05,-0.11234,9e-05,12.70406]
[1777741005609,31.09,78447.61,0.05,-0.11218,9e-05,12.69112]
[1777741010651,31.09,78447.54,0.05,-0.11218,9e-05,12.69179]
[1777741015679,31.09,78444.13,0.05,-0.1125,9e-05,12.71673]
[1777741020715,31.09,78445.23,0.05,-0.11239,9e-05,12.7085]
[1777741025751,31.09,78444.99,0.05,-0.11241,9e-05,12.70996]
[1777741030785,31.09,78446.71,0.05,-0.11225,9e-05,12.69699]
[1777741037834,31.09,78448.56,0.05,-0.11207,9e-05,12.68305]
[1777741045892,31.08,78450.86,0.05,-0.11186,9e-05,12.66585]
[1777741050926,31.08,78452.47,0.05,-0.11171,9e-05,12.65389]
[1777741057975,31.08,78453.58,0.05,-0.11157,9e-05,12.64144]
[1777741063010,31.08,78454.75,0.05,-0.11146,9e-05,12.63276]
[1777741068045,31.08,78455.17,0.05,-0.11142,9e-05,12.62956]
[1777741073079,31.08,78455.7,0.05,-0.11137,9e-05,12.62556]
[1777741078115,31.08,78454.92,0.05,-0.11144,9e-05,12.63104]
[1777741083150,31.08,78455.18,0.05,-0.11141,9e-05,12.62895]
[1777741089458,31.08,78455.71,0.05,-0.11136,9e-05,12.62484]
[1777741096241,31.08,78455.55,0.05,-0.11137,9e-05,12.62572]
[1777741102283,31.08,78455.77,0.05,-0.11135,9e-05,12.62385]
[1777741104325,31.08,78455.96,0.05,-0.11133,9e-05,12.62242]
[1777741104745,31.08,78456.05,0.05,-0.11132,9e-05,12.62172]
[1777741110815,31.08,78456.35,0.05,-0.11129,9e-05,12.61932]
[1777741118397,31.08,78456.65,0.05,-0.11123,9e-05,12.61269]
[1777741125443,31.08,78456.59,0.05,-0.11123,9e-05,12.61273]
[1777741126871,31.08,78456.59,0.05,-0.11123,9e-05,12.61273]
[1777741127458,31.08,78452.23,0.05,-0.11163,9e-05,12.64429]
[1777741132493,31.08,78452.17,0.05,-0.11163,9e-05,12.64412]
[1777741138536,31.08,78452.54,0.05,-0.11158,9e-05,12.64065]
[1777741143571,31.08,78452.85,0.05,-0.11155,9e-05,12.63775]
[1777741149878,31.07,78453.44,0.05,-0.11148,9e-05,12.63255]
[1777741156661,31.07,78453.84,0.05,-0.11144,9e-05,12.62886]
[1777741161695,31.07,78456.19,0.05,-0.11121,9e-05,12.61119]
[1777741170019,31.07,78456.09,0.05,-0.11121,9e-05,12.61101]
[1777741171292,31.07,78456.09,0.05,-0.11121,9e-05,12.61101]
[1777741171769,31.07,78456.09,0.05,-0.11118,9e-05,12.60681]
[1777741173214,31.07,78454.76,0.05,-0.1113,9e-05,12.6164]
[1777741173788,31.07,78454.64,0.05,-0.11131,9e-05,12.61716]
[1777741175912,31.07,78454.64,0.05,-0.11131,9e-05,12.61716]
[1777741175932,31.07,78454.44,0.05,-0.11132,9e-05,12.61829]
[1777741176878,31.07,78454.44,0.05,-0.11132,9e-05,12.61829]
[1777741176979,31.07,78454.44,0.05,-0.11132,9e-05,12.61818]
[1777741182851,31.07,78455.27,0.05,-0.11124,9e-05,12.61158]
[1777741190160,31.07,78455.25,0.05,-0.11123,9e-05,12.61084]
[1777741195988,31.07,78455.88,0.05,-0.11117,9e-05,12.60569]
[1777741196047,31.07,78456.12,0.05,-0.11114,9e-05,12.60384]
[1777741201978,31.06,78456.23,0.05,-0.11113,9e-05,12.60261]
[1777741203886,31.06,78456.24,0.05,-0.11112,9e-05,12.60221]
[1777741204008,31.06,78457.11,0.05,-0.11104,9e-05,12.59577]
[1777741209037,31.06,78455.44,0.05,-0.11119,9e-05,12.60738]
[1777741214073,31.06,78455.79,0.05,-0.11115,9e-05,12.60427]
[1777741220383,31.06,78456.0,0.05,-0.11112,9e-05,12.60207]
[1777741226160,31.06,78455.66,0.05,-0.11114,9e-05,12.60388]
[1777741231191,31.06,78455.88,0.05,-0.11109,9e-05,12.5976]
[1777741236225,31.06,78455.57,0.05,-0.11111,9e-05,12.59931]
[1777741242176,31.06,78454.79,0.05,-0.11117,9e-05,12.60452]
[1777741247243,31.06,78454.91,0.05,-0.11115,9e-05,12.60293]
[1777741252145,31.05,78450.65,0.05,-0.11154,9e-05,12.63339]
[1777741252161,31.05,78450.65,0.05,-0.11154,9e-05,12.63339]
[1777741254167,31.05,78450.48,0.05,-0.11155,9e-05,12.63435]
[1777741254481,31.05,78450.48,0.05,-0.11155,9e-05,12.63435]
[1777741254578,31.05,78450.63,0.05,-0.11153,9e-05,12.63309]
[1777741256180,31.05,78450.63,0.05,-0.11153,9e-05,12.63293]
[1777741256240,31.05,78450.86,0.05,-0.11151,9e-05,12.63109]
[1777741261493,31.05,78451.83,0.05,-0.11141,9e-05,12.6234]
[1777741267717,31.05,78452.28,0.05,-0.11136,9e-05,12.61912]
[1777741275496,31.05,78452.28,0.05,-0.11135,9e-05,12.61802]
[1777741281544,31.05,78453.77,0.05,-0.1112,9e-05,12.60641]
[1777741287857,31.05,78453.98,0.05,-0.11117,9e-05,12.60419]
[1777741293899,31.05,78455.17,0.05,-0.11103,9e-05,12.59083]
[1777741299671,31.04,78455.22,0.05,-0.11102,9e-05,12.59003]
[1777741305714,31.04,78455.28,0.05,-0.11101,9e-05,12.58921]
[1777741307368,31.04,78455.28,0.05,-0.11101,9e-05,12.58921]
[1777741307469,31.04,78455.41,0.05,-0.11099,9e-05,12.58815]
[1777741312761,31.04,78455.41,0.05,-0.11099,9e-05,12.58788]
[1777741319292,31.04,78455.54,0.05,-0.11097,9e-05,12.58674]
[1777741324409,31.04,78455.7,0.05,-0.11096,9e-05,12.58523]
[1777741334185,31.04,78456.32,0.05,-0.11089,9e-05,12.58035]
[1777741340958,31.04,78456.71,0.05,-0.11086,9e-05,12.57732]
[1777741345994,31.04,78456.75,0.05,-0.11085,9e-05,12.57689]
[1777741352035,31.04,78457.01,0.05,-0.1108,9e-05,12.57075]
[1777741357070,31.04,78456.92,0.05,-0.1108,9e-05,12.5713]
[1777741364404,31.04,78456.96,0.05,-0.1108,9e-05,12.57086]
[1777741370162,31.04,78457.13,0.05,-0.11078,9e-05,12.56952]
[1777741375197,31.04,78456.84,0.05,-0.11081,9e-05,12.57153]
[1777741384545,31.04,78456.95,0.05,-0.11079,9e-05,12.57057]
[1777741390308,31.04,78456.99,0.05,-0.11079,9e-05,12.57019]
[1777741398369,31.04,78457.2,0.05,-0.11077,9e-05,12.56855]
[1777741399573,31.04,78457.2,0.05,-0.11077,9e-05,12.56855]
[1777741399665,31.04,78449.41,0.05,-0.11148,9e-05,12.62526]
[1777741404687,31.04,78448.21,0.05,-0.11159,9e-05,12.63351]
[1777741411455,31.04,78444.87,0.05,-0.11185,9e-05,12.65301]
[1777741416490,31.04,78443.85,0.05,-0.11194,9e-05,12.65983]
[1777741424824,31.03,78442.53,0.05,-0.11205,9e-05,12.66844]
[1777741430589,31.03,78448.76,0.05,-0.11147,9e-05,12.62238]
[1777741435623,31.03,78450.69,0.05,-0.11129,9e-05,12.60807]
[1777741442672,31.03,78450.85,0.05,-0.11127,9e-05,12.60663]
[1777741447985,31.03,78451.97,0.05,-0.11116,9e-05,12.59829]
[1777741454935,31.03,78451.54,0.05,-0.1112,9e-05,12.60126]
[1777741455036,31.03,78451.77,0.05,-0.11118,9e-05,12.59952]
[1777741455863,31.03,78451.77,0.05,-0.11118,9e-05,12.59952]
[1777741455964,31.03,78451.97,0.05,-0.11116,9e-05,12.59803]
[1777741461806,31.03,78451.97,0.05,-0.11116,9e-05,12.59786]
[1777741467994,31.03,78452.61,0.05,-0.1111,9e-05,12.59309]
[1777741473899,31.03,78453.49,0.05,-0.11099,9e-05,12.58238]
[1777741478935,31.03,78453.85,0.05,-0.11095,9e-05,12.57961]
[1777741485162,31.03,78453.87,0.05,-0.11095,9e-05,12.57933]
[1777741488245,31.03,78450.56,0.05,-0.11125,9e-05,12.6033]
[1777741488266,31.03,78447.66,0.05,-0.11151,9e-05,12.62428]
[1777741490033,31.03,78447.66,0.05,-0.11151,9e-05,12.62428]
[1777741490269,31.03,78447.66,0.05,-0.11151,9e-05,12.62428]
[1777741490368,31.03,78447.52,0.05,-0.11153,9e-05,12.62511]
[1777741496054,31.03,78446.8,0.05,-0.11159,9e-05,12.62988]
[1777741501090,31.03,78445.31,0.05,-0.11172,9e-05,12.64027]
[1777741506125,31.03,78443.89,0.05,-0.11184,9e-05,12.65019]
[1777741511159,31.03,78443.33,0.05,-0.11189,9e-05,12.65383]
[1777741514645,31.03,78442.44,0.05,-0.11197,9e-05,12.65998]
[1777741515187,31.03,78442.44,0.05,-0.11197,9e-05,12.65998]
[1777741520222,31.03,78441.28,0.05,-0.11207,9e-05,12.66805]
[1777741526264,31.02,78440.42,0.05,-0.11214,9e-05,12.67373]
[1777741527793,31.02,78438.35,0.05,-0.11233,9e-05,12.68877]
[1777741528888,31.02,78437.54,0.05,-0.1124,9e-05,12.6946]
[1777741529286,31.02,78437.25,0.05,-0.11243,9e-05,12.69663]
[1777741530942,31.02,78436.64,0.05,-0.11249,9e-05,12.70101]
[1777741530983,31.02,78436.64,0.05,-0.11249,9e-05,12.70101]
[1777741531299,31.02,78432.95,0.05,-0.1128,9e-05,12.72377]
[1777741535035,31.02,78430.18,0.05,-0.11305,9e-05,12.74365]
[1777741535137,31.02,78429.53,0.05,-0.11311,9e-05,12.74841]
[1777741538122,31.02,78429.53,0.05,-0.11311,9e-05,12.74815]
[1777741543384,31.02,78424.67,0.05,-0.11355,9e-05,12.78271]
[1777741547204,31.02,78423.97,0.05,-0.11361,9e-05,12.78752]
[1777741553320,31.02,78423.53,0.05,-0.11364,9e-05,12.78975]
[1777741555356,31.02,78422.65,0.05,-0.11371,9e-05,12.79587]
[1777741561524,31.02,78418.3,0.05,-0.1141,9e-05,12.82629]
[1777741567368,31.01,78418.49,0.05,-0.11407,9e-05,12.82402]
[1777741573594,31.01,78418.45,0.05,-0.11405,9e-05,12.82242]
[1777741578629,31.01,78418.62,0.05,-0.11402,9e-05,12.8199]
[1777741585678,31.01,78418.12,0.05,-0.11404,9e-05,12.82158]
[1777741588753,31.0,78417.68,0.05,-0.11408,9e-05,12.82422]
[1777741590026,31.0,78415.65,0.05,-0.11426,9e-05,12.83881]
[1777741590043,31.0,78412.85,0.05,-0.11452,9e-05,12.85905]
[1777741593124,31.0,78413.75,0.05,-0.1144,9e-05,12.8476]
[1777741593143,31.0,78413.75,0.05,-0.1144,9e-05,12.8476]
[1777741594094,31.0,78415.34,0.05,-0.11425,9e-05,12.83555]
[1777741594195,31.0,78415.49,0.05,-0.11423,9e-05,12.8341]
[1777741600399,31.0,78416.5,0.05,-0.11411,9e-05,12.82488]
[1777741602222,31.0,78417.38,0.05,-0.11401,9e-05,12.81734]
[1777741602237,31.0,78417.38,0.05,-0.11401,9e-05,12.81734]
[1777741602265,31.0,78417.38,0.05,-0.11401,9e-05,12.81734]
[1777741602280,31.0,78417.49,0.05,-0.114,9e-05,12.81653]
[1777741602723,31.0,78417.49,0.05,-0.114,9e-05,12.81653]
[1777741608102,30.99,78417.94,0.05,-0.11393,9e-05,12.811]
[1777741614047,30.99,78417.22,0.05,-0.11398,9e-05,12.81476]
[1777741614091,30.99,78417.22,0.05,-0.11398,9e-05,12.81476]
[1777741614412,30.99,78417.22,0.05,-0.11398,9e-05,12.81476]
[1777741614514,30.99,78417.75,0.05,-0.11392,9e-05,12.80968]
[1777741621928,30.98,78417.75,0.05,-0.11388,9e-05,12.80694]
[1777741628242,30.98,78418.41,0.05,-0.11379,9e-05,12.79964]
[1777741638312,30.97,78418.67,0.05,-0.11372,9e-05,12.79357]
[1777741644085,30.97,78418.39,0.05,-0.11371,9e-05,12.79308]
[1777741644886,30.97,78418.39,0.05,-0.11371,9e-05,12.79308]
[1777741649900,30.96,78418.5,0.05,-0.11367,9e-05,12.78968]
[1777741653040,30.96,78418.56,0.05,-0.11362,9e-05,12.78384]
[1777741653054,30.96,78418.56,0.05,-0.11362,9e-05,12.78384]
[1777741655069,30.96,78418.56,0.05,-0.1136,9e-05,12.78299]
[1777741655082,30.96,78418.56,0.05,-0.1136,9e-05,12.78299]
[1777741657100,30.96,78418.66,0.05,-0.11359,9e-05,12.78183]
[1777741657114,30.96,78418.66,0.05,-0.11359,9e-05,12.78183]
[1777741662136,30.95,78418.69,0.05,-0.11356,9e-05,12.77905]
[1777741665235,30.95,78418.69,0.05,-0.11354,9e-05,12.77779]
[1777741665248,30.95,78418.69,0.05,-0.11354,9e-05,12.77779]
[1777741665253,30.95,78418.69,0.05,-0.11354,9e-05,12.77779]
[1777741667261,30.95,78418.69,0.05,-0.11353,9e-05,12.77736]
[1777741667362,30.95,78418.69,0.05,-0.11353,9e-05,12.77694]
[1777741673287,30.95,78418.79,0.05,-0.11349,9e-05,12.77369]
[1777741679331,30.94,78419.26,0.05,-0.11341,9e-05,12.76775]
[1777741685372,30.94,78418.47,0.05,-0.11346,9e-05,12.77108]
[1777741695713,30.93,78418.45,0.05,-0.1134,9e-05,12.76672]
[1777741702493,30.93,78418.57,0.05,-0.11336,9e-05,12.76302]
[1777741707527,30.92,78418.27,0.05,-0.11336,9e-05,12.76322]
[1777741712562,30.92,78418.41,0.05,-0.11329,9e-05,12.75611]
[1777741717597,30.92,78414.59,0.05,-0.11362,9e-05,12.78226]
[1777741725457,30.91,78411.6,0.05,-0.11389,9e-05,12.80273]
[1777741730959,30.91,78413.6,0.05,-0.11366,9e-05,12.78468]
[1777741736729,30.9,78414.34,0.05,-0.11356,9e-05,12.77704]
[1777741740475,30.9,78414.34,0.05,-0.11356,9e-05,12.77704]
[1777741742517,30.9,78414.18,0.05,-0.11356,9e-05,12.77675]
[1777741743127,30.9,78414.66,0.05,-0.1135,9e-05,12.77248]
[1777741745949,30.9,78414.83,0.05,-0.11348,9e-05,12.77049]
[1777741747506,30.9,78414.79,0.05,-0.11348,9e-05,12.77042]
[1777741754856,30.89,78408.5,0.05,-0.11403,9e-05,12.81344]
[1777741761171,30.89,78405.49,0.05,-0.11428,9e-05,12.83348]
[1777741767665,30.89,78404.77,0.05,-0.11433,9e-05,12.83703]
[1777741772817,30.88,78401.95,0.05,-0.11454,9e-05,12.85163]
[1777741779025,30.88,78401.38,0.05,-0.11456,9e-05,12.85352]
[1777741783208,30.88,78400.61,0.05,-0.11462,9e-05,12.85822]
[1777741783292,30.88,78400.22,0.05,-0.11466,9e-05,12.86078]
[1777741784521,30.88,78400.22,0.05,-0.11466,9e-05,12.86078]
[1777741784556,30.88,78404.68,0.05,-0.11423,9e-05,12.82725]
[1777741785392,30.88,78404.68,0.05,-0.11423,9e-05,12.82725]
[1777741785437,30.88,78404.68,0.05,-0.11423,9e-05,12.82725]
[1777741787296,30.87,78405.66,0.05,-0.11413,9e-05,12.81975]
[1777741787354,30.87,78407.6,0.05,-0.11395,9e-05,12.80519]
[1777741793123,30.87,78413.42,0.05,-0.11338,9e-05,12.76093]
[1777741798163,30.87,78420.18,0.05,-0.11274,9e-05,12.71052]
[1777741803093,30.87,78427.54,0.05,-0.11205,9e-05,12.65596]
[1777741803184,30.87,78427.54,0.05,-0.11205,9e-05,12.65596]
[1777741803633,30.87,78427.54,0.05,-0.11205,9e-05,12.65596]
[1777741803645,30.87,78437.86,0.05,-0.11109,9e-05,12.58021]
[1777741803670,30.87,78437.86,0.05,-0.11109,9e-05,12.58021]
[1777741806168,30.87,78445.79,0.05,-0.11036,9e-05,12.52213]
[1777741806465,30.87,78445.79,0.05,-0.11036,9e-05,12.52213]
[1777741813496,30.87,78447.42,0.05,-0.11022,9e-05,12.51112]
[1777741820594,30.87,78450.3,0.05,-0.10997,9e-05,12.49106]
[1777741827635,30.87,78451.87,0.05,-0.10984,9e-05,12.48073]
[1777741833406,30.88,78453.05,0.05,-0.10971,9e-05,12.46857]
[1777741837834,30.88,78453.83,0.05,-0.10965,9e-05,12.46336]
[1777741838443,30.88,78452.5,0.05,-0.10977,9e-05,12.4732]
[1777741839202,30.88,78452.5,0.05,-0.10977,9e-05,12.4732]
[1777741840047,30.88,78446.38,0.05,-0.11033,9e-05,12.51804]
[1777741841633,30.88,78446.09,0.05,-0.11036,9e-05,12.52019]
[1777741846270,30.88,78444.58,0.05,-0.1105,9e-05,12.53137]
[1777741847867,30.88,78441.72,0.05,-0.11076,9e-05,12.55235]
[1777741848288,30.88,78441.72,0.05,-0.11076,9e-05,12.55235]
[1777741848774,30.88,78440.78,0.05,-0.11085,9e-05,12.55925]
[1777741850340,30.88,78437.91,0.05,-0.11111,9e-05,12.58029]
[1777741850780,30.88,78437.79,0.05,-0.11113,9e-05,12.58118]
[1777741851531,30.88,78436.34,0.05,-0.11126,9e-05,12.59182]
[1777741852140,30.88,78436.34,0.05,-0.11126,9e-05,12.59182]
[1777741852364,30.88,78436.34,0.05,-0.11126,9e-05,12.59182]
[1777741852538,30.88,78435.57,0.05,-0.11133,9e-05,12.59748]
[1777741854414,30.88,78434.55,0.05,-0.11143,9e-05,12.60497]
[1777741856836,30.88,78432.88,0.05,-0.11158,9e-05,12.61727]
[1777741856938,30.88,78431.15,0.05,-0.11174,9e-05,12.62998]
[1777741862421,30.88,78431.15,0.05,-0.11174,9e-05,12.63003]
[1777741868368,30.88,78427.08,0.05,-0.11212,9e-05,12.66007]
[1777741868469,30.88,78427.08,0.05,-0.11212,9e-05,12.66017]
[1777741873008,30.88,78421.52,0.05,-0.11264,9e-05,12.7012]
[1777741873109,30.88,78421.25,0.05,-0.11267,9e-05,12.70318]
[1777741878709,30.88,78419.61,0.05,-0.11282,9e-05,12.71545]
[1777741886777,30.88,78417.11,0.05,-0.11306,9e-05,12.73426]
[1777741891812,30.88,78415.36,0.05,-0.1132,9e-05,12.74327]
[1777741896847,30.88,78413.75,0.05,-0.11335,9e-05,12.75536]
[1777741903897,30.88,78412.96,0.05,-0.11343,9e-05,12.7615]
[1777741906079,30.88,78411.87,0.05,-0.11354,9e-05,12.76957]
[1777741906180,30.88,78410.16,0.05,-0.1137,9e-05,12.7822]
[1777741906951,30.88,78410.16,0.05,-0.1137,9e-05,12.7822]
[1777741907020,30.88,78409.44,0.05,-0.11376,9e-05,12.78753]
[1777741907779,30.88,78409.44,0.05,-0.11376,9e-05,12.78753]
[1777741908196,30.88,78409.33,0.05,-0.11377,9e-05,12.78837]
[1777741911044,30.88,78409.33,0.05,-0.11377,9e-05,12.78837]
[1777741911145,30.88,78408.57,0.05,-0.11385,9e-05,12.79405]
[1777741916987,30.88,78408.68,0.05,-0.11384,9e-05,12.79343]
[1777741925631,30.88,78408.41,0.05,-0.11387,9e-05,12.79545]
[1777741928369,30.88,78404.79,0.05,-0.11421,9e-05,12.82246]
[1777741928396,30.88,78404.67,0.05,-0.11422,9e-05,12.82339]
[1777741934638,30.88,78403.8,0.05,-0.1143,9e-05,12.82981]
[1777741940701,30.88,78404.71,0.05,-0.11422,9e-05,12.82292]
[1777741946193,30.88,78405.8,0.05,-0.11411,9e-05,12.81458]
[1777741950596,30.88,78404.99,0.05,-0.11418,9e-05,12.82037]
[1777741955889,30.88,78403.02,0.05,-0.11433,9e-05,12.83039]
[1777741959635,30.88,78404.71,0.05,-0.11417,9e-05,12.81752]
[1777741967340,30.88,78407.27,0.05,-0.11392,9e-05,12.79767]
[1777741972375,30.88,78409.68,0.05,-0.11368,9e-05,12.77939]
[1777741977410,30.88,78410.32,0.05,-0.11362,9e-05,12.77414]
[1777741982445,30.88,78410.48,0.05,-0.11359,9e-05,12.77243]
[1777741987480,30.87,78411.24,0.05,-0.11352,9e-05,12.76628]
[1777741989031,30.87,78412.16,0.05,-0.11343,9e-05,12.75928]
[1777741991508,30.87,78412.16,0.05,-0.11342,9e-05,12.75904]
[1777741995105,30.87,78413.69,0.05,-0.11328,9e-05,12.74754]
[1777741995205,30.87,78413.82,0.05,-0.11326,9e-05,12.74636]
[1777742000571,30.87,78413.82,0.05,-0.11326,9e-05,12.74579]
[1777742005606,30.87,78417.23,0.05,-0.11293,9e-05,12.72024]
[1777742011648,30.87,78417.25,0.05,-0.11289,9e-05,12.71546]
[1777742016687,30.87,78418.59,0.05,-0.11276,9e-05,12.70525]
[1777742022725,30.87,78418.6,0.05,-0.11276,9e-05,12.7048]
[1777742029052,30.87,78417.69,0.05,-0.11284,9e-05,12.71104]
[1777742032286,30.87,78417.69,0.05,-0.11284,9e-05,12.71104]
[1777742032796,30.87,78417.69,0.05,-0.11283,9e-05,12.71078]
[1777742034616,30.87,78418.43,0.05,-0.11276,9e-05,12.70528]
[1777742034717,30.87,78418.21,0.05,-0.11278,9e-05,12.7069]
[1777742037739,30.87,78418.13,0.05,-0.11279,9e-05,12.70731]
[1777742037831,30.87,78418.17,0.05,-0.11279,9e-05,12.70696]
[1777742040779,30.87,78418.23,0.05,-0.11278,9e-05,12.70646]
[1777742040844,30.87,78418.23,0.05,-0.11278,9e-05,12.70635]
[1777742041192,30.87,78418.23,0.05,-0.11278,9e-05,12.70635]
[1777742041859,30.87,78418.23,0.05,-0.11278,9e-05,12.70629]
[1777742042011,30.87,78418.23,0.05,-0.11278,9e-05,12.70629]
[1777742042789,30.87,78418.23,0.05,-0.11278,9e-05,12.70629]
[1777742043367,30.87,78418.28,0.05,-0.11277,9e-05,12.70587]
[1777742044994,30.87,78418.28,0.05,-0.11277,9e-05,12.70576]
[1777742049313,30.87,78418.28,0.05,-0.11277,9e-05,12.70565]
[1777742049383,30.87,78418.34,0.05,-0.11276,9e-05,12.7051]
[1777742052951,30.87,78418.34,0.05,-0.11276,9e-05,12.70495]
[1777742053052,30.87,78418.68,0.05,-0.11273,9e-05,12.7024]
[1777742057317,30.87,78419.64,0.05,-0.11264,9e-05,12.69521]
[1777742057328,30.87,78418.69,0.05,-0.11272,9e-05,12.70215]
[1777742061930,30.87,78418.61,0.05,-0.11273,9e-05,12.70255]
[1777742061944,30.87,78418.61,0.05,-0.11273,9e-05,12.70255]
[1777742062006,30.87,78420.95,0.05,-0.11251,9e-05,12.6853]
[1777742063898,30.87,78420.95,0.05,-0.11251,9e-05,12.6853]
[1777742063931,30.87,78420.95,0.05,-0.11251,9e-05,12.68528]
[1777742066974,30.87,78429.06,0.05,-0.11176,9e-05,12.62582]
[1777742067047,30.87,78429.08,0.05,-0.11176,9e-05,12.62573]
[1777742072077,30.87,78428.37,0.05,-0.11179,9e-05,12.6271]
[1777742078119,30.87,78427.66,0.05,-0.11186,9e-05,12.63261]
[1777742080147,30.87,78428.77,0.05,-0.11176,9e-05,12.62451]
[1777742080148,30.87,78428.69,0.05,-0.11177,9e-05,12.62514]
[1777742086175,30.87,78428.78,0.05,-0.11177,9e-05,12.62479]
[1777742091210,30.87,78427.99,0.05,-0.11184,9e-05,12.63079]
[1777742096245,30.87,78425.27,0.05,-0.1121,9e-05,12.65084]
[1777742102286,30.87,78419.05,0.05,-0.11267,9e-05,12.69635]
[1777742107321,30.87,78419.63,0.05,-0.11261,9e-05,12.69178]
[1777742109479,30.87,78420.31,0.05,-0.11255,9e-05,12.68672]
[1777742109544,30.87,78420.12,0.05,-0.11257,9e-05,12.68806]
[1777742110922,30.87,78420.12,0.05,-0.11257,9e-05,12.68806]
[1777742110946,30.87,78420.12,0.05,-0.11257,9e-05,12.68794]
[1777742117391,30.87,78421.67,0.05,-0.11242,9e-05,12.67616]
[1777742122426,30.87,78426.34,0.05,-0.11198,9e-05,12.64153]
[1777742127464,30.87,78426.73,0.05,-0.11194,9e-05,12.63857]
[1777742137620,30.86,78425.92,0.05,-0.11198,9e-05,12.64025]
[1777742147690,30.86,78425.57,0.05,-0.11202,9e-05,12.64275]
[1777742149848,30.86,78424.78,0.05,-0.11209,9e-05,12.64854]
[1777742150002,30.86,78424.77,0.05,-0.11209,9e-05,12.64859]
[1777742155025,30.86,78424.77,0.05,-0.11209,9e-05,12.64854]
[1777742160043,30.86,78424.65,0.05,-0.1121,9e-05,12.64936]
[1777742165071,30.86,78424.35,0.05,-0.11213,9e-05,12.65151]
[1777742170100,30.86,78424.19,0.05,-0.11214,9e-05,12.65263]
[1777742174880,30.86,78424.5,0.05,-0.11211,9e-05,12.6503]
[1777742174928,30.86,78425.16,0.05,-0.11205,9e-05,12.64545]
[1777742176230,30.86,78425.16,0.05,-0.11205,9e-05,12.64545]
[1777742176893,30.86,78425.16,0.05,-0.11205,9e-05,12.64545]
[1777742182490,30.86,78426.36,0.05,-0.11194,9e-05,12.63672]
[1777742183599,30.86,78426.17,0.05,-0.11196,9e-05,12.63813]
[1777742183943,30.86,78430.75,0.05,-0.11153,9e-05,12.60454]
[1777742188978,30.87,78430.88,0.05,-0.11153,9e-05,12.60413]
[1777742194013,30.87,78431.41,0.05,-0.11145,9e-05,12.59655]
[1777742200972,30.87,78432.01,0.05,-0.1114,9e-05,12.59241]
[1777742201073,30.87,78433.49,0.05,-0.11127,9e-05,12.58181]
[1777742206056,30.87,78433.49,0.05,-0.11127,9e-05,12.58214]
[1777742206811,30.87,78432.77,0.05,-0.11134,9e-05,12.58754]
[1777742207679,30.87,78432.25,0.05,-0.11139,9e-05,12.59146]
[1777742207778,30.87,78431.98,0.05,-0.11141,9e-05,12.59356]
[1777742208227,30.87,78431.98,0.05,-0.11141,9e-05,12.59356]
[1777742208327,30.87,78431.98,0.05,-0.11142,9e-05,12.59367]
[1777742214153,30.87,78431.33,0.05,-0.11148,9e-05,12.59914]
[1777742220389,30.87,78430.74,0.05,-0.11155,9e-05,12.60417]
[1777742226238,30.87,78432.75,0.05,-0.11137,9e-05,12.59023]
[1777742231273,30.87,78433.55,0.05,-0.11131,9e-05,12.58519]
[1777742236308,30.87,78433.31,0.05,-0.11134,9e-05,12.58778]
[1777742248392,30.88,78434.08,0.05,-0.11129,9e-05,12.58407]
[1777742253427,30.88,78439.32,0.05,-0.11079,9e-05,12.54237]
[1777742258462,30.88,78441.02,0.05,-0.11064,9e-05,12.53073]
[1777742264505,30.88,78441.96,0.05,-0.11057,9e-05,12.52482]
[1777742269540,30.88,78442.74,0.05,-0.1105,9e-05,12.51986]
[1777742272183,30.88,78442.76,0.05,-0.11051,9e-05,12.52002]
[1777742272939,30.88,78442.76,0.05,-0.11051,9e-05,12.52002]
[1777742275843,30.88,78443.44,0.05,-0.11045,9e-05,12.51537]
[1777742275944,30.89,78443.58,0.05,-0.11044,9e-05,12.51467]
[1777742276664,30.89,78443.58,0.05,-0.11044,9e-05,12.51467]
[1777742276692,30.89,78443.75,0.05,-0.11043,9e-05,12.51359]
[1777742277487,30.89,78443.75,0.05,-0.11043,9e-05,12.51359]
[1777742277596,30.89,78443.75,0.05,-0.11043,9e-05,12.51376]
[1777742279891,30.89,78443.75,0.05,-0.11043,9e-05,12.51376]
[1777742279993,30.89,78443.98,0.05,-0.11041,9e-05,12.51242]
[1777742283553,30.89,78443.29,0.05,-0.11048,9e-05,12.51798]
[1777742283638,30.89,78443.29,0.05,-0.11048,9e-05,12.51815]
[1777742286659,30.89,78430.5,0.05,-0.11167,9e-05,12.61221]
[1777742291694,30.89,78426.8,0.05,-0.11201,9e-05,12.63952]
[1777742296730,30.89,78426.41,0.05,-0.11205,9e-05,12.64254]
[1777742303115,30.89,78426.17,0.05,-0.11208,9e-05,12.64443]
[1777742309825,30.89,78424.5,0.05,-0.11223,9e-05,12.65694]
[1777742311418,30.89,78423.97,0.05,-0.11225,9e-05,12.65674]
[1777742311519,30.89,78423.97,0.05,-0.11225,9e-05,12.65677]
[1777742317880,30.89,78423.3,0.05,-0.11232,9e-05,12.66183]
[1777742322915,30.89,78422.78,0.05,-0.11237,9e-05,12.66583]
[1777742327220,30.89,78420.85,0.05,-0.11255,9e-05,12.68008]
[1777742327660,30.89,78420.85,0.05,-0.11255,9e-05,12.68008]
[1777742328317,30.89,78420.85,0.05,-0.11255,9e-05,12.6802]
[1777742328906,30.89,78420.85,0.05,-0.11255,9e-05,12.6802]
[1777742330935,30.89,78420.16,0.05,-0.11262,9e-05,12.68534]
[1777742331161,30.89,78420.24,0.05,-0.11261,9e-05,12.68481]
[1777742332456,30.89,78420.24,0.05,-0.11261,9e-05,12.68481]
[1777742333121,30.89,78420.24,0.05,-0.11261,9e-05,12.68481]
[1777742332514,30.89,78420.24,0.05,-0.11261,9e-05,12.68484]
[1777742333196,30.89,78420.24,0.05,-0.11261,9e-05,12.68487]
[1777742340035,30.89,78420.24,0.05,-0.11261,9e-05,12.68504]
[1777742340778,30.89,78420.24,0.05,-0.11261,9e-05,12.68504]
[1777742340801,30.89,78420.57,0.05,-0.11258,9e-05,12.68264]
[1777742350177,30.89,78420.57,0.05,-0.11258,9e-05,12.68267]
[1777742361370,30.89,78416.93,0.05,-0.11293,9e-05,12.71009]
[1777742367229,30.89,78413.98,0.05,-0.11321,9e-05,12.73202]
[1777742372262,30.89,78418.63,0.05,-0.11275,9e-05,12.69428]
[1777742377298,30.89,78415.08,0.05,-0.11309,9e-05,12.72091]
[1777742382333,30.89,78413.18,0.05,-0.11327,9e-05,12.73526]
[1777742388375,30.9,78412.52,0.05,-0.11334,9e-05,12.74052]
[1777742393410,30.9,78412.76,0.05,-0.11332,9e-05,12.7391]
[1777742398445,30.9,78411.45,0.05,-0.11345,9e-05,12.74906]
[1777742403485,30.9,78411.56,0.05,-0.11344,9e-05,12.74854]
[1777742408524,30.9,78408.02,0.05,-0.11378,9e-05,12.77489]
[1777742413560,30.9,78406.98,0.05,-0.11388,9e-05,12.78268]
[1777742419234,30.9,78405.96,0.05,-0.11398,9e-05,12.7903]
[1777742424636,30.9,78409.22,0.05,-0.11367,9e-05,12.76651]
[1777742429671,30.9,78411.94,0.05,-0.11342,9e-05,12.74663]
[1777742434706,30.9,78414.2,0.05,-0.11318,9e-05,12.72594]
[1777742439741,30.9,78414.32,0.05,-0.11317,9e-05,12.72504]
[1777742445852,30.9,78414.49,0.05,-0.11315,9e-05,12.72373]
[1777742452000,30.9,78417.81,0.05,-0.11283,9e-05,12.69896]
[1777742457010,30.9,78419.64,0.05,-0.11266,9e-05,12.68539]
[1777742462902,30.9,78416.64,0.05,-0.11293,9e-05,12.70664]
[1777742472143,30.89,78416.76,0.05,-0.11291,9e-05,12.70459]
[1777742482211,30.89,78415.32,0.05,-0.11302,9e-05,12.71378]
[1777742492281,30.89,78414.2,0.05,-0.11308,9e-05,12.71648]
[1777742498149,30.89,78413.34,0.05,-0.11315,9e-05,12.72216]
[1777742504192,30.89,78412.97,0.05,-0.11318,9e-05,12.72406]
[1777742513255,30.89,78412.65,0.05,-0.11319,9e-05,12.72509]
[1777742519297,30.88,78414.32,0.05,-0.11302,9e-05,12.71179]
[1777742520652,30.88,78414.32,0.05,-0.11302,9e-05,12.71179]
[1777742521678,30.88,78416.61,0.05,-0.11281,9e-05,12.69483]
[1777742527355,30.88,78420.96,0.05,-0.11239,9e-05,12.66236]
[1777742532562,30.88,78421.43,0.05,-0.11235,9e-05,12.65871]
[1777742538430,30.88,78421.86,0.05,-0.11231,9e-05,12.65543]
[1777742547152,30.88,78422.78,0.05,-0.11222,9e-05,12.64868]
[1777742548138,30.88,78423.04,0.05,-0.1122,9e-05,12.64681]
[1777742553535,30.88,78423.12,0.05,-0.11216,9e-05,12.64232]
[1777742558739,30.88,78422.78,0.05,-0.11219,9e-05,12.64499]
[1777742564612,30.88,78420.08,0.05,-0.11245,9e-05,12.66518]
[1777742570655,30.88,78419.5,0.05,-0.11251,9e-05,12.66979]
[1777742575689,30.88,78417.89,0.05,-0.11266,9e-05,12.68193]
[1777742581200,30.88,78418.74,0.05,-0.11259,9e-05,12.67596]
[1777742587318,30.89,78419.63,0.05,-0.11251,9e-05,12.66984]
[1777742592981,30.88,78420.26,0.05,-0.11242,9e-05,12.66297]
[1777742599859,30.88,78417.94,0.05,-0.11261,9e-05,12.67803]
[1777742610935,30.87,78417.62,0.05,-0.1126,9e-05,12.6764]
[1777742621734,30.87,78418.96,0.05,-0.11243,9e-05,12.66135]
[1777742633264,30.86,78423.23,0.05,-0.11195,9e-05,12.62333]
[1777742636350,30.86,78423.03,0.05,-0.11196,9e-05,12.62408]
[1777742637848,30.86,78422.74,0.05,-0.11197,9e-05,12.62546]
[1777742642687,30.85,78421.87,0.05,-0.11203,9e-05,12.62989]
[1777742643945,30.85,78420.7,0.05,-0.11213,9e-05,12.63808]
[1777742649201,30.85,78420.14,0.05,-0.11216,9e-05,12.63971]
[1777742654827,30.84,78420.3,0.05,-0.11212,9e-05,12.6369]
[1777742656139,30.84,78420.3,0.05,-0.11211,9e-05,12.6361]
[1777742661285,30.84,78420.76,0.05,-0.11204,9e-05,12.63033]
[1777742666627,30.84,78421.04,0.05,-0.112,9e-05,12.62712]
[1777742668360,30.84,78421.04,0.05,-0.11198,9e-05,12.62598]
[1777742669858,30.84,78421.41,0.05,-0.11194,9e-05,12.62296]
[1777742670349,30.83,78421.47,0.05,-0.11194,9e-05,12.62237]
[1777742671024,30.83,78421.47,0.05,-0.11194,9e-05,12.62237]
[1777742671355,30.83,78417.37,0.05,-0.11229,9e-05,12.64825]
[1777742671882,30.83,78417.37,0.05,-0.11229,9e-05,12.64825]
[1777742672363,30.83,78413.95,0.05,-0.1126,9e-05,12.67322]
[1777742673855,30.83,78413.95,0.05,-0.1126,9e-05,12.67322]
[1777742674376,30.83,78413.64,0.05,-0.11263,9e-05,12.67505]
[1777742675718,30.83,78413.58,0.05,-0.11263,9e-05,12.67527]
[1777742676021,30.83,78413.58,0.05,-0.11263,9e-05,12.67527]
[1777742677982,30.83,78413.27,0.05,-0.11265,9e-05,12.67712]
[1777742678405,30.83,78413.03,0.05,-0.11267,9e-05,12.67866]
[1777742683440,30.83,78409.92,0.05,-0.11296,9e-05,12.70087]
[1777742688475,30.83,78411.36,0.05,-0.1128,9e-05,12.68826]
[1777742688866,30.83,78411.36,0.05,-0.1128,9e-05,12.68826]
[1777742689481,30.83,78411.57,0.05,-0.11277,9e-05,12.68626]
[1777742694517,30.82,78412.29,0.05,-0.11267,9e-05,12.67827]
[1777742697003,30.82,78411.63,0.05,-0.11272,9e-05,12.68228]
[1777742698877,30.82,78417.52,0.05,-0.11216,9e-05,12.63813]
[1777742707609,30.81,78418.63,0.05,-0.11202,9e-05,12.62665]
[1777742712644,30.81,78419.23,0.05,-0.11194,9e-05,12.62037]
[1777742717680,30.81,78419.53,0.05,-0.11189,9e-05,12.61628]
[1777742722715,30.8,78419.66,0.05,-0.11185,9e-05,12.61342]
[1777742727750,30.8,78419.09,0.05,-0.11188,9e-05,12.61568]
[1777742732785,30.8,78419.4,0.05,-0.1118,9e-05,12.60735]
[1777742737820,30.79,78419.56,0.05,-0.11176,9e-05,12.60424]
[1777742744046,30.79,78419.9,0.05,-0.1117,9e-05,12.59942]
[1777742749904,30.79,78420.35,0.05,-0.11163,9e-05,12.5938]
[1777742758967,30.78,78420.15,0.05,-0.1116,9e-05,12.59186]
[1777742761144,30.78,78420.84,0.05,-0.11153,9e-05,12.58641]
[1777742761967,30.78,78424.22,0.05,-0.11122,9e-05,12.56118]
[1777742762026,30.78,78424.34,0.05,-0.1112,9e-05,12.55995]
[1777742768030,30.78,78426.09,0.05,-0.11101,9e-05,12.54519]
[1777742774259,30.77,78425.32,0.05,-0.11106,9e-05,12.54885]
[1777742781122,30.77,78424.42,0.05,-0.11109,9e-05,12.55106]
[1777742786157,30.76,78424.45,0.05,-0.11105,9e-05,12.54778]
[1777742791192,30.76,78424.3,0.05,-0.111,9e-05,12.54178]
[1777742794433,30.75,78424.23,0.05,-0.11099,9e-05,12.54111]
[1777742794533,30.75,78424.23,0.05,-0.11098,9e-05,12.54053]
[1777742800255,30.75,78424.15,0.05,-0.11095,9e-05,12.53765]
[1777742802570,30.75,78423.99,0.05,-0.11095,9e-05,12.53826]
[1777742806386,30.74,78423.89,0.05,-0.11094,9e-05,12.53729]
[1777742806608,30.74,78423.89,0.05,-0.11094,9e-05,12.53729]
[1777742806709,30.74,78423.89,0.05,-0.11092,9e-05,12.53561]
[1777742810676,30.74,78423.89,0.05,-0.1109,9e-05,12.53408]
[1777742824612,30.72,78423.24,0.05,-0.11087,9e-05,12.53112]
[1777742830465,30.72,78424.04,0.05,-0.11075,9e-05,12.52194]
[1777742835500,30.71,78424.49,0.05,-0.11068,9e-05,12.51595]
[1777742840535,30.71,78424.63,0.05,-0.11063,9e-05,12.51228]
[1777742845250,30.71,78424.66,0.05,-0.1106,9e-05,12.50995]
[1777742852619,30.7,78426.53,0.05,-0.11035,9e-05,12.48796]
[1777742860515,30.69,78425.74,0.05,-0.11039,9e-05,12.49117]
[1777742861577,30.69,78425.74,0.05,-0.11037,9e-05,12.48958]
[1777742861628,30.69,78425.74,0.05,-0.11036,9e-05,12.48906]
[1777742869105,30.69,78425.83,0.05,-0.11033,9e-05,12.4863]
[1777742873179,30.68,78425.83,0.05,-0.11029,9e-05,12.48323]
[1777742873766,30.68,78425.77,0.05,-0.11028,9e-05,12.48266]
[1777742873867,30.68,78425.77,0.05,-0.11028,9e-05,12.48215]
[1777742877846,30.68,78425.81,0.05,-0.11026,9e-05,12.48085]
[1777742877947,30.68,78425.81,0.05,-0.11025,9e-05,12.47985]
[1777742885034,30.67,78425.81,0.05,-0.11021,9e-05,12.47639]
[1777742891895,30.67,78426.02,0.05,-0.11015,9e-05,12.47183]
[1777742896929,30.66,78426.6,0.05,-0.11007,9e-05,12.46556]
[1777742901965,30.66,78427.66,0.05,-0.10995,9e-05,12.4558]
[1777742911031,30.65,78427.6,0.05,-0.10988,9e-05,12.44874]
[1777742916066,30.65,78427.39,0.05,-0.10988,9e-05,12.44834]
[1777742922547,30.65,78427.24,0.05,-0.10988,9e-05,12.44826]
[1777742926623,30.64,78426.66,0.05,-0.1099,9e-05,12.45015]
[1777742934192,30.64,78426.52,0.05,-0.10987,9e-05,12.44769]
[1777742939227,30.64,78427.83,0.05,-0.10973,9e-05,12.43621]
[1777742943793,30.63,78427.87,0.05,-0.10971,9e-05,12.43484]
[1777742943818,30.63,78427.8,0.05,-0.10971,9e-05,12.43492]
[1777742944964,30.63,78428.1,0.05,-0.10968,9e-05,12.43227]
[1777742945453,30.63,78427.7,0.05,-0.10971,9e-05,12.43478]
[1777742951311,30.63,78428.68,0.05,-0.10959,9e-05,12.42493]
[1777742961381,30.62,78427.74,0.05,-0.10962,9e-05,12.42735]
[1777742966416,30.62,78427.47,0.05,-0.10962,9e-05,12.42712]
[1777742971451,30.61,78436.6,0.05,-0.10872,9e-05,12.35381]
[1777742976485,30.61,78439.68,0.05,-0.10842,9e-05,12.32974]
[1777742981521,30.61,78438.45,0.05,-0.10852,9e-05,12.33755]
[1777742987563,30.61,78435.85,0.05,-0.10874,9e-05,12.35526]
[1777742993606,30.6,78429.96,0.05,-0.10927,9e-05,12.39715]
[1777742997841,30.6,78426.98,0.05,-0.10953,9e-05,12.41832]
[1777742998253,30.6,78425.6,0.05,-0.10966,9e-05,12.42822]
[1777742998641,30.6,78415.03,0.05,-0.11063,9e-05,12.50595]
[1777742999670,30.6,78415.03,0.05,-0.11063,9e-05,12.50595]
[1777742999753,30.6,78400.41,0.05,-0.112,9e-05,12.614]
[1777742999878,30.6,78400.41,0.05,-0.112,9e-05,12.614]
[1777743000356,30.6,78400.41,0.05,-0.112,9e-05,12.614]
[1777743001658,30.6,78400.41,0.05,-0.112,9e-05,12.61375]
[1777743001923,30.6,78401.34,0.05,-0.11191,9e-05,12.60659]
[1777743002669,30.6,78401.34,0.05,-0.1119,9e-05,12.60631]
[1777743005693,30.6,78412.97,0.05,-0.11081,9e-05,12.51958]
[1777743010759,30.6,78416.98,0.05,-0.11042,9e-05,12.4892]
[1777743015762,30.6,78419.65,0.05,-0.11017,9e-05,12.46886]
[1777743020774,30.59,78420.01,0.05,-0.11011,9e-05,12.4646]
[1777743026024,30.59,78422.0,0.05,-0.1099,9e-05,12.44768]
[1777743036095,30.58,78423.43,0.05,-0.10969,9e-05,12.4293]
[1777743043961,30.58,78423.87,0.05,-0.10962,9e-05,12.42314]
[1777743049658,30.58,78424.74,0.05,-0.10952,9e-05,12.41565]
[1777743052534,30.57,78427.38,0.05,-0.10926,9e-05,12.39481]
[1777743052751,30.57,78427.38,0.05,-0.10926,9e-05,12.39481]
[1777743052835,30.57,78435.59,0.05,-0.1085,9e-05,12.33407]
[1777743054843,30.57,78438.54,0.05,-0.10823,9e-05,12.31213]
[1777743055038,30.57,78438.15,0.05,-0.10826,9e-05,12.31462]
[1777743060074,30.57,78436.94,0.05,-0.10836,9e-05,12.32263]
[1777743065108,30.57,78438.74,0.05,-0.10819,9e-05,12.30867]
[1777743076437,30.57,78437.71,0.05,-0.10827,9e-05,12.31497]
[1777743082227,30.57,78434.98,0.05,-0.10851,9e-05,12.33441]
[1777743087944,30.57,78434.72,0.05,-0.10853,9e-05,12.33591]
[1777743104382,30.56,78431.53,0.05,-0.10877,9e-05,12.35342]
[1777743109417,30.56,78430.23,0.05,-0.10888,9e-05,12.36247]
[1777743115344,30.56,78429.69,0.05,-0.10893,9e-05,12.36602]
[1777743117301,30.56,78435.23,0.05,-0.10841,9e-05,12.32489]
[1777743118095,30.56,78435.23,0.05,-0.10841,9e-05,12.32482]
[1777743118479,30.56,78436.12,0.05,-0.10833,9e-05,12.31823]
[1777743126789,30.56,78436.53,0.05,-0.10829,9e-05,12.31502]
[1777743136859,30.56,78437.55,0.05,-0.10819,9e-05,12.30742]
[1777743141801,30.56,78437.55,0.05,-0.10819,9e-05,12.30742]
[1777743141830,30.56,78441.5,0.05,-0.10783,9e-05,12.27839]
[1777743142642,30.56,78441.5,0.05,-0.10783,9e-05,12.27839]
[1777743142658,30.56,78441.5,0.05,-0.10783,9e-05,12.27841]
[1777743149697,30.56,78441.5,0.05,-0.10783,9e-05,12.27851]
[1777743156999,30.56,78444.97,0.05,-0.10749,9e-05,12.24898]
[1777743162789,30.56,78447.13,0.05,-0.10729,9e-05,12.2331]
[1777743167825,30.56,78448.02,0.05,-0.10721,9e-05,12.22648]
[1777743172861,30.56,78442.92,0.05,-0.10767,9e-05,12.26366]
[1777743177897,30.56,78441.35,0.05,-0.10781,9e-05,12.27479]
[1777743182933,30.56,78439.1,0.05,-0.10801,9e-05,12.2909]
[1777743187292,30.56,78439.15,0.05,-0.108,9e-05,12.29014]
[1777743187847,30.56,78439.15,0.05,-0.108,9e-05,12.29014]
[1777743187948,30.56,78439.01,0.05,-0.10801,9e-05,12.29107]
[1777743189347,30.56,78439.01,0.05,-0.10801,9e-05,12.29107]
[1777743189981,30.56,78439.01,0.05,-0.10801,9e-05,12.29077]
[1777743194605,30.56,78438.88,0.05,-0.10802,9e-05,12.29143]
[1777743194706,30.56,78438.54,0.05,-0.10805,9e-05,12.29383]
[1777743195277,30.56,78438.54,0.05,-0.10805,9e-05,12.29383]
[1777743196040,30.56,78438.54,0.05,-0.10804,9e-05,12.29362]
[1777743197505,30.56,78436.63,0.05,-0.10822,9e-05,12.30755]
[1777743198054,30.56,78436.43,0.05,-0.10823,9e-05,12.3089]
[1777743203089,30.56,78435.39,0.05,-0.10832,9e-05,12.31589]
[1777743208123,30.55,78431.08,0.05,-0.10871,9e-05,12.34687]
[1777743213158,30.55,78431.47,0.05,-0.10863,9e-05,12.33905]
[1777743219201,30.55,78431.33,0.05,-0.10863,9e-05,12.33907]
[1777743224235,30.55,78431.13,0.05,-0.10864,9e-05,12.33971]
[1777743229271,30.55,78431.26,0.05,-0.10862,9e-05,12.33794]
[1777743234306,30.55,78437.24,0.05,-0.10806,9e-05,12.29324]
[1777743239340,30.55,78436.4,0.05,-0.10813,9e-05,12.29889]
[1777743247633,30.54,78436.13,0.05,-0.10815,9e-05,12.30001]
[1777743256460,30.54,78435.8,0.05,-0.10816,9e-05,12.30141]
[1777743262502,30.54,78436.32,0.05,-0.10811,9e-05,12.29689]
[1777743267772,30.54,78436.79,0.05,-0.10806,9e-05,12.29291]
[1777743275594,30.54,78436.79,0.05,-0.10802,9e-05,12.28806]
[1777743280632,30.54,78437.28,0.05,-0.10797,9e-05,12.28404]
[1777743285667,30.54,78437.79,0.05,-0.10792,9e-05,12.27989]
[1777743291012,30.54,78446.07,0.05,-0.10716,9e-05,12.21891]
[1777743296744,30.54,78448.31,0.05,-0.10695,9e-05,12.20245]
[1777743302786,30.54,78448.97,0.05,-0.10689,9e-05,12.1975]
[1777743308051,30.54,78449.45,0.05,-0.10685,9e-05,12.19385]
[1777743314869,30.54,78452.33,0.05,-0.10658,9e-05,12.17258]
[1777743319906,30.54,78455.53,0.05,-0.10629,9e-05,12.14912]
[1777743324939,30.54,78455.78,0.05,-0.10627,9e-05,12.14744]
[1777743326379,30.54,78455.78,0.05,-0.10627,9e-05,12.14744]
[1777743326397,30.54,78455.78,0.05,-0.10627,9e-05,12.14744]
[1777743326439,30.54,78455.78,0.05,-0.10627,9e-05,12.14744]
[1777743326492,30.54,78455.78,0.05,-0.10627,9e-05,12.14744]
[1777743327517,30.54,78456.03,0.05,-0.10625,9e-05,12.14567]
[1777743328192,30.54,78466.87,0.05,-0.10527,9e-05,12.06638]
[1777743334003,30.54,78468.63,0.05,-0.10509,9e-05,12.05021]
[1777743339038,30.54,78469.39,0.05,-0.10503,9e-05,12.04549]
[1777743344077,30.54,78472.51,0.05,-0.10477,9e-05,12.02358]
[1777743349113,30.54,78474.0,0.05,-0.10464,9e-05,12.01363]
[1777743354149,30.55,78474.78,0.05,-0.10459,9e-05,12.00906]
[1777743361196,30.55,78474.29,0.05,-0.10464,9e-05,12.01375]
[1777743367238,30.55,78477.85,0.05,-0.10434,9e-05,11.98861]
[1777743368507,30.55,78479.04,0.05,-0.10423,9e-05,11.98006]
[1777743368604,30.55,78479.49,0.05,-0.10419,9e-05,11.97678]
[1777743373728,30.55,78479.49,0.05,-0.10419,9e-05,11.97705]
[1777743381869,30.55,78482.45,0.05,-0.10394,9e-05,11.95654]
[1777743387980,30.55,78485.84,0.05,-0.10365,9e-05,11.93279]
[1777743393421,30.55,78487.79,0.05,-0.10346,9e-05,11.91559]
[1777743399124,30.56,78488.36,0.05,-0.10342,9e-05,11.91187]
[1777743404498,30.56,78490.2,0.05,-0.10327,9e-05,11.89962]
[1777743405436,30.56,78490.2,0.05,-0.10327,9e-05,11.89962]
[1777743407196,30.56,78490.22,0.05,-0.10327,9e-05,11.89962]
[1777743407207,30.56,78490.22,0.05,-0.10327,9e-05,11.8999]
[1777743412554,30.56,78492.01,0.05,-0.10312,9e-05,11.88762]
[1777743417384,30.56,78493.59,0.05,-0.10299,9e-05,11.87676]
[1777743417477,30.56,78493.9,0.05,-0.10296,9e-05,11.87468]
[1777743424914,30.56,78493.93,0.05,-0.10297,9e-05,11.87514]
[1777743425539,30.56,78493.82,0.05,-0.10298,9e-05,11.87644]
[1777743431687,30.56,78493.82,0.05,-0.103,9e-05,11.87759]
[1777743436722,30.57,78493.76,0.05,-0.10301,9e-05,11.87883]
[1777743446788,30.57,78493.67,0.05,-0.10304,9e-05,11.88104]
[1777743452004,30.57,78493.05,0.05,-0.1031,9e-05,11.88615]
[1777743452078,30.57,78491.48,0.05,-0.10321,9e-05,11.89364]
[1777743453552,30.57,78491.48,0.05,-0.10321,9e-05,11.89377]
[1777743454026,30.57,78491.48,0.05,-0.10321,9e-05,11.89377]
[1777743454099,30.57,78491.45,0.05,-0.10322,9e-05,11.89412]
[1777743456622,30.57,78491.45,0.05,-0.10322,9e-05,11.89412]
[1777743457194,30.57,78491.45,0.05,-0.10322,9e-05,11.89412]
[1777743457887,30.57,78491.45,0.05,-0.10322,9e-05,11.89467]
[1777743459322,30.57,78491.45,0.05,-0.10322,9e-05,11.89467]
[1777743459105,30.57,78491.45,0.05,-0.10322,9e-05,11.89481]
[1777743459413,30.57,78491.45,0.05,-0.10323,9e-05,11.89494]
[1777743460684,30.57,78491.45,0.05,-0.10323,9e-05,11.89494]
[1777743460890,30.57,78491.45,0.05,-0.10323,9e-05,11.89508]
[1777743466237,30.57,78491.8,0.05,-0.1032,9e-05,11.8931]
[1777743470981,30.57,78491.92,0.05,-0.1032,9e-05,11.89296]
[1777743471082,30.57,78492.16,0.05,-0.10318,9e-05,11.89136]
[1777743479247,30.58,78492.53,0.05,-0.10316,9e-05,11.88986]
[1777743486062,30.58,78492.53,0.05,-0.10318,9e-05,11.89086]
[1777743492107,30.58,78492.92,0.05,-0.10315,9e-05,11.88885]
[1777743497142,30.58,78492.79,0.05,-0.10317,9e-05,11.89044]
[1777743502176,30.58,78491.62,0.05,-0.10328,9e-05,11.89955]
[1777743508218,30.58,78493.17,0.05,-0.10315,9e-05,11.88906]
[1777743513255,30.58,78492.54,0.05,-0.10319,9e-05,11.89024]
[1777743519298,30.58,78493.21,0.05,-0.10314,9e-05,11.88623]
[1777743524332,30.59,78493.2,0.05,-0.10315,9e-05,11.88719]
[1777743529598,30.59,78493.32,0.05,-0.10315,9e-05,11.88703]
[1777743533341,30.59,78493.32,0.05,-0.10315,9e-05,11.88746]
[1777743533396,30.59,78493.4,0.05,-0.10315,9e-05,11.88702]
[1777743540380,30.59,78493.48,0.05,-0.10315,9e-05,11.88699]
[1777743541460,30.59,78493.45,0.05,-0.10315,9e-05,11.88761]
[1777743541556,30.59,78493.3,0.05,-0.10317,9e-05,11.88883]
[1777743545816,30.59,78493.3,0.05,-0.10317,9e-05,11.88883]
[1777743545918,30.59,78493.32,0.05,-0.10317,9e-05,11.88919]
[1777743547552,30.59,78493.3,0.05,-0.10318,9e-05,11.88958]
[1777743547625,30.59,78490.77,0.05,-0.1034,9e-05,11.90797]
[1777743554544,30.59,78483.35,0.05,-0.10407,9e-05,11.96243]
[1777743559808,30.59,78472.52,0.05,-0.10504,9e-05,12.04132]
[1777743564974,30.59,78470.11,0.05,-0.10525,9e-05,12.05886]
[1777743570656,30.59,78467.09,0.05,-0.10552,9e-05,12.08077]
[1777743578182,30.59,78466.81,0.05,-0.10552,9e-05,12.07869]
[1777743583262,30.59,78464.73,0.05,-0.10571,9e-05,12.0939]
[1777743590019,30.59,78465.78,0.05,-0.10561,9e-05,12.08643]
[1777743595832,30.59,78464.64,0.05,-0.10572,9e-05,12.09498]
[1777743600867,30.59,78463.36,0.05,-0.10584,9e-05,12.10451]
[1777743605902,30.59,78461.61,0.05,-0.106,9e-05,12.11743]
[1777743613958,30.59,78461.33,0.05,-0.10602,9e-05,12.11968]
[1777743618992,30.59,78460.7,0.05,-0.10608,9e-05,12.12443]
[1777743624030,30.59,78459.58,0.05,-0.10619,9e-05,12.13276]
[1777743629064,30.59,78458.1,0.05,-0.10632,9e-05,12.14364]
[1777743634099,30.59,78458.02,0.05,-0.1063,9e-05,12.14018]
[1777743639134,30.59,78453.06,0.05,-0.10675,9e-05,12.17651]
[1777743644169,30.59,78453.48,0.05,-0.10671,9e-05,12.17326]
[1777743649206,30.59,78454.98,0.05,-0.10657,9e-05,12.16211]
[1777743660514,30.59,78456.4,0.05,-0.10644,9e-05,12.15167]
[1777743665524,30.59,78455.55,0.05,-0.10652,9e-05,12.15801]
[1777743670586,30.59,78454.83,0.05,-0.10659,9e-05,12.16343]
[1777743678408,30.59,78455.54,0.05,-0.10653,9e-05,12.15883]
[1777743683442,30.6,78456.61,0.05,-0.10644,9e-05,12.15147]
[1777743690492,30.6,78456.38,0.05,-0.10647,9e-05,12.1537]
[1777743695527,30.6,78456.23,0.05,-0.10645,9e-05,12.15117]
[1777743700564,30.6,78455.8,0.05,-0.1065,9e-05,12.15476]
[1777743702689,30.6,78455.95,0.05,-0.10649,9e-05,12.15374]
[1777743709627,30.6,78454.62,0.05,-0.10661,9e-05,12.1637]
[1777743714662,30.6,78448.14,0.05,-0.10719,9e-05,12.21077]
[1777743719382,30.6,78448.14,0.05,-0.10719,9e-05,12.21077]
[1777743719414,30.6,78449.14,0.05,-0.1071,9e-05,12.20309]
[1777743723191,30.6,78449.2,0.05,-0.10709,9e-05,12.20239]
[1777743723293,30.6,78449.77,0.05,-0.10704,9e-05,12.19813]
[1777743728760,30.6,78450.54,0.05,-0.10696,9e-05,12.19204]
[1777743729805,30.6,78450.54,0.05,-0.10696,9e-05,12.19204]
[1777743729885,30.6,78450.34,0.05,-0.10698,9e-05,12.19344]
[1777743735809,30.6,78451.54,0.05,-0.10687,9e-05,12.18431]
[1777743738175,30.6,78451.54,0.05,-0.10687,9e-05,12.18431]
[1777743738181,30.59,78451.46,0.05,-0.10687,9e-05,12.18481]
[1777743740478,30.59,78451.46,0.05,-0.10687,9e-05,12.18481]
[1777743740579,30.59,78451.46,0.05,-0.10687,9e-05,12.18469]
[1777743741230,30.59,78451.46,0.05,-0.10687,9e-05,12.18469]
[1777743742137,30.59,78451.46,0.05,-0.10687,9e-05,12.18464]
[1777743742986,30.59,78451.46,0.05,-0.10687,9e-05,12.18464]
[1777743743087,30.59,78452.62,0.05,-0.10676,9e-05,12.1761]
[1777743744957,30.59,78452.62,0.05,-0.10676,9e-05,12.17607]
[1777743745034,30.59,78452.62,0.05,-0.10676,9e-05,12.17607]
[1777743745136,30.59,78452.66,0.05,-0.10676,9e-05,12.17573]
[1777743747059,30.59,78452.66,0.05,-0.10676,9e-05,12.17569]
[1777743747351,30.59,78452.63,0.05,-0.10676,9e-05,12.17586]
[1777743753934,30.59,78453.39,0.05,-0.10666,9e-05,12.16581]
[1777743760681,30.59,78453.52,0.05,-0.10664,9e-05,12.16474]
[1777743761304,30.59,78453.52,0.05,-0.10664,9e-05,12.16474]
[1777743761323,30.59,78453.52,0.05,-0.10664,9e-05,12.16474]
[1777743763335,30.59,78453.56,0.05,-0.10664,9e-05,12.16407]
[1777743769435,30.59,78453.92,0.05,-0.1066,9e-05,12.16097]
[1777743771478,30.59,78453.88,0.05,-0.1066,9e-05,12.16118]
[1777743771544,30.59,78453.88,0.05,-0.1066,9e-05,12.161]
[1777743777668,30.59,78454.32,0.05,-0.10655,9e-05,12.15733]
[1777743782744,30.59,78453.49,0.05,-0.10662,9e-05,12.16281]
[1777743791428,30.59,78453.09,0.05,-0.10664,9e-05,12.16468]
[1777743800915,30.59,78453.09,0.05,-0.10664,9e-05,12.16433]
[1777743801927,30.59,78454.06,0.05,-0.10654,9e-05,12.15641]
[1777743802028,30.59,78454.06,0.05,-0.10654,9e-05,12.1563]
[1777743803898,30.59,78454.06,0.05,-0.10654,9e-05,12.1563]
[1777743803953,30.59,78454.06,0.05,-0.10654,9e-05,12.1563]
[1777743803999,30.59,78454.06,0.05,-0.10654,9e-05,12.15615]
[1777743811568,30.59,78454.94,0.05,-0.10643,9e-05,12.14535]
[1777743818403,30.58,78454.94,0.05,-0.10642,9e-05,12.1451]
[1777743822306,30.58,78452.28,0.05,-0.10666,9e-05,12.1645]
[1777743822430,30.58,78452.28,0.05,-0.10666,9e-05,12.16445]
[1777743823268,30.58,78452.28,0.05,-0.10666,9e-05,12.16445]
[1777743823717,30.58,78452.28,0.05,-0.10666,9e-05,12.16445]
[1777743824447,30.58,78450.74,0.05,-0.1068,9e-05,12.17562]
[1777743825554,30.58,78450.74,0.05,-0.1068,9e-05,12.17562]
[1777743825688,30.58,78450.74,0.05,-0.1068,9e-05,12.17562]
[1777743826458,30.59,78449.13,0.05,-0.10695,9e-05,12.18781]
[1777743828717,30.59,78434.7,0.05,-0.10829,9e-05,12.29539]
[1777743830487,30.59,78432.66,0.05,-0.10848,9e-05,12.31039]
[1777743830591,30.59,78429.48,0.05,-0.10878,9e-05,12.33426]
[1777743832029,30.59,78429.11,0.05,-0.10882,9e-05,12.33783]
[1777743832501,30.59,78429.11,0.05,-0.10882,9e-05,12.33783]
[1777743832530,30.59,78429.07,0.05,-0.10883,9e-05,12.33812]
[1777743834540,30.59,78429.07,0.05,-0.10884,9e-05,12.33893]
[1777743834550,30.59,78429.07,0.05,-0.10884,9e-05,12.33893]
[1777743841707,30.6,78427.93,0.05,-0.10897,9e-05,12.34975]
[1777743845613,30.6,78427.72,0.05,-0.10901,9e-05,12.35248]
[1777743845626,30.6,78428.08,0.05,-0.10898,9e-05,12.3501]
[1777743850626,30.6,78428.51,0.05,-0.10895,9e-05,12.34827]
[1777743855663,30.6,78428.42,0.05,-0.10897,9e-05,12.34985]
[1777743858181,30.6,78428.42,0.05,-0.10897,9e-05,12.34985]
[1777743858998,30.6,78427.13,0.05,-0.10909,9e-05,12.3596]
[1777743865130,30.6,78427.13,0.05,-0.10911,9e-05,12.3607]
[1777743872782,30.61,78422.34,0.05,-0.10955,9e-05,12.39393]
[1777743877816,30.61,78421.95,0.05,-0.10959,9e-05,12.3978]
[1777743883859,30.61,78421.4,0.05,-0.10966,9e-05,12.40299]
[1777743892132,30.61,78421.31,0.05,-0.10968,9e-05,12.40477]
[1777743897957,30.61,78421.02,0.05,-0.10972,9e-05,12.40802]
[1777743904819,30.62,78422.46,0.05,-0.1096,9e-05,12.39818]
[1777743911050,30.62,78420.6,0.05,-0.10979,9e-05,12.41365]
[1777743916085,30.62,78419.07,0.05,-0.10995,9e-05,12.42591]
[1777743922342,30.62,78419.08,0.05,-0.10996,9e-05,12.42708]
[1777743930474,30.62,78419.66,0.05,-0.10992,9e-05,12.42368]
[1777743937515,30.62,78421.61,0.05,-0.10971,9e-05,12.40543]
[1777743946869,30.62,78423.01,0.05,-0.10957,9e-05,12.39419]
[1777743952552,30.62,78424.21,0.05,-0.10944,9e-05,12.38418]
[1777743958847,30.62,78424.13,0.05,-0.10945,9e-05,12.38437]
[1777743965428,30.62,78425.08,0.05,-0.10935,9e-05,12.37655]
[1777743972692,30.62,78424.02,0.05,-0.10944,9e-05,12.38367]
[1777743978353,30.62,78423.28,0.05,-0.1095,9e-05,12.38853]
[1777743981043,30.62,78421.9,0.05,-0.10962,9e-05,12.39831]
[1777743985315,30.62,78420.85,0.05,-0.10971,9e-05,12.40552]
[1777743990603,30.61,78419.54,0.05,-0.10982,9e-05,12.41439]
[1777743997397,30.61,78420.29,0.05,-0.10972,9e-05,12.40422]
[1777744002905,30.61,78422.45,0.05,-0.10949,9e-05,12.38616]
[1777744010741,30.61,78422.45,0.05,-0.10946,9e-05,12.38389]
[1777744015683,30.6,78425.32,0.05,-0.10919,9e-05,12.36176]
[1777744020814,30.6,78424.7,0.05,-0.10921,9e-05,12.36405]
[1777744021281,30.6,78424.7,0.05,-0.10921,9e-05,12.36405]
[1777744028871,30.6,78425.06,0.05,-0.10915,9e-05,12.35846]
[1777744033905,30.59,78425.42,0.05,-0.10909,9e-05,12.35418]
[1777744038940,30.59,78424.99,0.05,-0.10911,9e-05,12.35583]
[1777744045990,30.59,78422.45,0.05,-0.10932,9e-05,12.37241]
[1777744051024,30.58,78421.04,0.05,-0.1094,9e-05,12.37718]
[1777744056059,30.58,78419.65,0.05,-0.10952,9e-05,12.38599]
[1777744063326,30.58,78419.48,0.05,-0.10951,9e-05,12.38526]
[1777744069734,30.58,78419.48,0.05,-0.1095,9e-05,12.38499]
[1777744075192,30.57,78419.72,0.05,-0.10944,9e-05,12.38026]
[1777744077749,30.57,78419.72,0.05,-0.10944,9e-05,12.38026]
[1777744080488,30.57,78418.42,0.05,-0.10955,9e-05,12.38881]
[1777744081494,30.57,78418.04,0.05,-0.10958,9e-05,12.39135]
[1777744081914,30.57,78418.04,0.05,-0.10958,9e-05,12.39135]
[1777744082611,30.57,78418.04,0.05,-0.10958,9e-05,12.3911]
[1777744088235,30.57,78420.07,0.05,-0.10937,9e-05,12.37464]
[1777744088853,30.57,78420.07,0.05,-0.10937,9e-05,12.37464]
[1777744089042,30.57,78419.93,0.05,-0.10938,9e-05,12.37518]
[1777744089290,30.57,78419.93,0.05,-0.10938,9e-05,12.37518]
[1777744091102,30.57,78420.22,0.05,-0.10935,9e-05,12.37279]
[1777744091195,30.57,78420.49,0.05,-0.10932,9e-05,12.37055]
[1777744094707,30.57,78420.49,0.05,-0.10932,9e-05,12.37005]
[1777744094751,30.57,78420.49,0.05,-0.10932,9e-05,12.37005]
[1777744094785,30.56,78420.49,0.05,-0.10931,9e-05,12.36981]
[1777744095355,30.56,78420.49,0.05,-0.10931,9e-05,12.36981]
[1777744101324,30.56,78416.99,0.05,-0.10963,9e-05,12.39511]
[1777744107401,30.56,78414.11,0.05,-0.10988,9e-05,12.41506]
[1777744113676,30.56,78411.69,0.05,-0.11005,9e-05,12.42635]
[1777744119500,30.55,78409.39,0.05,-0.11024,9e-05,12.44123]
[1777744124537,30.55,78407.15,0.05,-0.11042,9e-05,12.45599]
[1777744130758,30.55,78405.33,0.05,-0.11058,9e-05,12.46796]
[1777744136622,30.54,78403.57,0.05,-0.1107,9e-05,12.47795]
[1777744142666,30.54,78403.71,0.05,-0.11066,9e-05,12.47462]
[1777744147701,30.54,78400.97,0.05,-0.11089,9e-05,12.49293]
[1777744152736,30.53,78396.91,0.05,-0.11125,9e-05,12.52095]
[1777744157772,30.53,78397.82,0.05,-0.11114,9e-05,12.51244]
[1777744162807,30.53,78399.35,0.05,-0.11098,9e-05,12.49945]
[1777744168073,30.53,78399.29,0.05,-0.11097,9e-05,12.49924]
[1777744168398,30.52,78399.31,0.05,-0.11096,9e-05,12.49812]
[1777744168849,30.52,78399.67,0.05,-0.11092,9e-05,12.49513]
[1777744170521,30.52,78399.67,0.05,-0.11092,9e-05,12.49513]
[1777744172478,30.52,78399.95,0.05,-0.11085,9e-05,12.48799]
[1777744172578,30.52,78400.32,0.05,-0.11082,9e-05,12.48494]
[1777744180663,30.52,78400.59,0.05,-0.11078,9e-05,12.48174]
[1777744182662,30.52,78400.74,0.05,-0.11075,9e-05,12.47946]
[1777744182946,30.52,78400.74,0.05,-0.11074,9e-05,12.47888]
[1777744187983,30.51,78399.97,0.05,-0.11079,9e-05,12.48316]
[1777744188573,30.51,78399.97,0.05,-0.11079,9e-05,12.48316]
[1777744188797,30.51,78399.97,0.05,-0.11079,9e-05,12.48316]
[1777744188990,30.51,78396.01,0.05,-0.11116,9e-05,12.51223]
[1777744194024,30.51,78394.23,0.05,-0.1113,9e-05,12.52335]
[1777744199059,30.51,78394.4,0.05,-0.11127,9e-05,12.52033]
[1777744203071,30.51,78395.42,0.05,-0.11116,9e-05,12.51172]
[1777744203087,30.51,78394.3,0.05,-0.11126,9e-05,12.51966]
[1777744209128,30.5,78397.04,0.05,-0.11097,9e-05,12.49715]
[1777744214402,30.5,78399.07,0.05,-0.11078,9e-05,12.48152]
[1777744220176,30.5,78399.31,0.05,-0.11075,9e-05,12.47932]
[1777744224063,30.5,78399.31,0.05,-0.11075,9e-05,12.47914]
[1777744225502,30.5,78399.23,0.05,-0.11075,9e-05,12.47937]
[1777744225600,30.5,78398.72,0.05,-0.1108,9e-05,12.48305]
[1777744231660,30.5,78398.03,0.05,-0.11085,9e-05,12.48762]
[1777744239019,30.5,78397.64,0.05,-0.11084,9e-05,12.48514]
[1777744239729,30.49,78397.56,0.05,-0.11084,9e-05,12.48454]
[1777744239791,30.49,78397.56,0.05,-0.11084,9e-05,12.48454]
[1777744239830,30.49,78397.66,0.05,-0.11083,9e-05,12.4838]
[1777744240500,30.49,78397.66,0.05,-0.11083,9e-05,12.4838]
[1777744241364,30.49,78397.66,0.05,-0.11082,9e-05,12.4834]
[1777744241778,30.49,78397.66,0.05,-0.11082,9e-05,12.4834]
[1777744241879,30.49,78397.71,0.05,-0.11081,9e-05,12.48263]
[1777744248406,30.49,78398.37,0.05,-0.11072,9e-05,12.47496]
[1777744254666,30.48,78398.61,0.05,-0.11067,9e-05,12.47083]
[1777744258037,30.48,78398.61,0.05,-0.11067,9e-05,12.47083]
[1777744258138,30.48,78398.61,0.05,-0.11065,9e-05,12.46927]
[1777744259576,30.48,78398.61,0.05,-0.11065,9e-05,12.46927]
[1777744260068,30.48,78398.61,0.05,-0.11065,9e-05,12.46927]
[1777744260168,30.48,78398.8,0.05,-0.11062,9e-05,12.46708]
[1777744268904,30.48,78398.67,0.05,-0.11061,9e-05,12.46646]
[1777744274806,30.47,78398.9,0.05,-0.11054,9e-05,12.46081]
[1777744284876,30.46,78398.83,0.05,-0.1105,9e-05,12.45737]
[1777744294946,30.46,78398.98,0.05,-0.11041,9e-05,12.44821]
[1777744305016,30.45,78398.97,0.05,-0.11036,9e-05,12.44442]
[1777744312857,30.45,78398.81,0.05,-0.11034,9e-05,12.44257]
[1777744314622,30.45,78398.35,0.05,-0.11037,9e-05,12.44561]
[1777744314730,30.45,78398.35,0.05,-0.11037,9e-05,12.44561]
[1777744314802,30.45,78398.35,0.05,-0.11037,9e-05,12.44561]
[1777744314871,30.45,78398.35,0.05,-0.11037,9e-05,12.44561]
[1777744314952,30.45,78398.35,0.05,-0.11037,9e-05,12.44561]
[1777744315015,30.45,78398.35,0.05,-0.11037,9e-05,12.44561]
[1777744315054,30.44,78386.59,0.05,-0.11148,9e-05,12.53262]
[1777744316392,30.44,78386.59,0.05,-0.11147,9e-05,12.53224]
[1777744316907,30.44,78386.59,0.05,-0.11147,9e-05,12.53224]
[1777744316929,30.44,78386.59,0.05,-0.11147,9e-05,12.53224]
[1777744317131,30.44,78386.59,0.05,-0.11147,9e-05,12.53224]
[1777744317233,30.44,78380.68,0.05,-0.11202,9e-05,12.5757]
[1777744318613,30.44,78383.57,0.05,-0.11175,9e-05,12.55418]
[1777744318628,30.44,78383.57,0.05,-0.11175,9e-05,12.55418]
[1777744318646,30.44,78383.57,0.05,-0.11175,9e-05,12.55418]
[1777744318901,30.44,78383.57,0.05,-0.11175,9e-05,12.55389]
[1777744319446,30.44,78383.57,0.05,-0.11175,9e-05,12.55389]
[1777744319908,30.44,78383.64,0.05,-0.11174,9e-05,12.55351]
[1777744320281,30.44,78383.64,0.05,-0.11174,9e-05,12.55351]
[1777744325226,30.44,78380.41,0.05,-0.11204,9e-05,12.57654]
[1777744325251,30.44,78379.38,0.05,-0.11214,9e-05,12.58446]
[1777744329279,30.44,78377.65,0.05,-0.11229,9e-05,12.5963]
[1777744331291,30.44,78377.65,0.05,-0.11229,9e-05,12.5963]
[1777744334641,30.44,78375.13,0.05,-0.11252,0.0001,12.6143]
[1777744335227,30.44,78374.71,0.05,-0.11255,0.0001,12.61664]
[1777744340317,30.44,78375.11,0.05,-0.11251,0.0001,12.61395]
[1777744346092,30.44,78383.5,0.05,-0.11173,9e-05,12.55285]
[1777744351130,30.44,78385.89,0.05,-0.11149,9e-05,12.53211]
[1777744356160,30.44,78390.99,0.05,-0.11103,9e-05,12.49566]
[1777744361196,30.45,78392.57,0.05,-0.1109,9e-05,12.4852]
[1777744368763,30.45,78392.62,0.05,-0.1109,9e-05,12.48581]
[1777744372007,30.45,78392.62,0.05,-0.11092,9e-05,12.48678]
[1777744372273,30.45,78392.62,0.05,-0.11093,9e-05,12.4875]
[1777744373432,30.45,78392.62,0.05,-0.11093,9e-05,12.4875]
[1777744374046,30.45,78392.62,0.05,-0.11093,9e-05,12.4875]
[1777744374147,30.45,78393.05,0.05,-0.11089,9e-05,12.48453]
[1777744381337,30.45,78394.03,0.05,-0.11082,9e-05,12.47907]
[1777744389393,30.46,78395.15,0.05,-0.11073,9e-05,12.47252]
[1777744392423,30.46,78395.61,0.05,-0.1107,9e-05,12.46952]
[1777744392517,30.46,78396.01,0.05,-0.11066,9e-05,12.46676]
[1777744394441,30.46,78396.01,0.05,-0.11066,9e-05,12.46676]
[1777744394468,30.46,78396.01,0.05,-0.11066,9e-05,12.46676]
[1777744394543,30.46,78396.01,0.05,-0.11067,9e-05,12.46719]
[1777744400547,30.46,78395.56,0.05,-0.11072,9e-05,12.47157]
[1777744400552,30.46,78395.56,0.05,-0.11072,9e-05,12.47157]
[1777744400649,30.46,78395.56,0.05,-0.11072,9e-05,12.47178]
[1777744405733,30.46,78395.56,0.05,-0.11074,9e-05,12.4728]
[1777744415803,30.47,78394.83,0.05,-0.1108,9e-05,12.47601]
[1777744422625,30.47,78393.91,0.05,-0.1109,9e-05,12.48414]
[1777744432692,30.47,78393.37,0.05,-0.11097,9e-05,12.48992]
[1777744441758,30.47,78392.77,0.05,-0.11105,9e-05,12.4959]
[1777744446794,30.48,78392.28,0.05,-0.11111,9e-05,12.50036]
[1777744451827,30.48,78392.01,0.05,-0.11114,9e-05,12.50316]
[1777744462907,30.48,78391.79,0.05,-0.11118,9e-05,12.5065]
[1777744471969,30.48,78391.68,0.05,-0.11118,9e-05,12.50458]
[1777744482037,30.48,78391.95,0.05,-0.11118,9e-05,12.50431]
[1777744491937,30.49,78392.25,0.05,-0.11116,9e-05,12.50302]
[1777744492174,30.49,78392.25,0.05,-0.11116,9e-05,12.50302]
[1777744492216,30.49,78392.46,0.05,-0.11115,9e-05,12.50242]
[1777744499092,30.49,78392.46,0.05,-0.11116,9e-05,12.50341]
[1777744504353,30.49,78393.01,0.05,-0.11113,9e-05,12.50054]
[1777744504451,30.49,78393.01,0.05,-0.11113,9e-05,12.50097]
[1777744511246,30.49,78392.97,0.05,-0.11115,9e-05,12.50255]
[1777744516275,30.49,78392.97,0.05,-0.11115,9e-05,12.50255]
[1777744522429,30.5,78393.1,0.05,-0.11117,9e-05,12.50374]
[1777744528366,30.5,78393.07,0.05,-0.11119,9e-05,12.50571]
[1777744536646,30.5,78393.44,0.05,-0.11115,9e-05,12.50063]
[1777744542464,30.51,78393.43,0.05,-0.11117,9e-05,12.50206]
[1777744549512,30.51,78393.22,0.05,-0.11121,9e-05,12.50519]
[1777744556813,30.51,78393.17,0.05,-0.11123,9e-05,12.5071]
[1777744560255,30.51,78393.17,0.05,-0.11123,9e-05,12.5071]
[1777744561366,30.51,78393.12,0.05,-0.11125,9e-05,12.50834]
[1777744566150,30.51,78392.24,0.05,-0.11134,9e-05,12.51574]
[1777744567470,30.51,78392.25,0.05,-0.11134,9e-05,12.51587]
[1777744569389,30.52,78393.13,0.05,-0.11126,9e-05,12.50976]
[1777744569504,30.52,78393.13,0.05,-0.11127,9e-05,12.51019]
[1777744569674,30.52,78393.13,0.05,-0.11127,9e-05,12.51019]
[1777744571532,30.52,78393.13,0.05,-0.11127,9e-05,12.51041]
[1777744574392,30.52,78393.07,0.05,-0.11128,9e-05,12.51127]
[1777744575130,30.52,78392.99,0.05,-0.11129,9e-05,12.51226]
[1777744575895,30.52,78392.99,0.05,-0.11129,9e-05,12.51226]
[1777744576796,30.52,78392.99,0.05,-0.1113,9e-05,12.51245]
[1777744579525,30.52,78393.02,0.05,-0.1113,9e-05,12.51243]
[1777744579670,30.52,78393.02,0.05,-0.1113,9e-05,12.51243]
[1777744579771,30.52,78393.02,0.05,-0.1113,9e-05,12.51299]
[1777744587026,30.52,78392.93,0.05,-0.11133,9e-05,12.51492]
[1777744589837,30.52,78393.05,0.05,-0.11132,9e-05,12.51437]
[1777744589896,30.52,78393.09,0.05,-0.11132,9e-05,12.51423]
[1777744597096,30.52,78392.91,0.05,-0.11132,9e-05,12.51252]
[1777744604894,30.53,78392.91,0.05,-0.11133,9e-05,12.51374]
[1777744614967,30.53,78392.93,0.05,-0.11135,9e-05,12.51501]
[1777744625036,30.53,78392.95,0.05,-0.11136,9e-05,12.51618]
[1777744636116,30.53,78393.0,0.05,-0.11138,9e-05,12.51717]
[1777744646184,30.54,78392.96,0.05,-0.11139,9e-05,12.51863]
[1777744651619,30.54,78392.93,0.05,-0.1114,9e-05,12.51908]
[1777744657517,30.54,78392.94,0.05,-0.11138,9e-05,12.516]
[1777744667587,30.54,78393.0,0.05,-0.11139,9e-05,12.51667]
[1777744671091,30.54,78393.0,0.05,-0.11139,9e-05,12.51689]
[1777744671255,30.54,78393.0,0.05,-0.11139,9e-05,12.51689]
[1777744671367,30.54,78392.85,0.05,-0.11141,9e-05,12.51812]
[1777744677657,30.54,78393.01,0.05,-0.1114,9e-05,12.51772]
[1777744678909,30.54,78393.01,0.05,-0.1114,9e-05,12.51772]
[1777744679367,30.54,78393.01,0.05,-0.1114,9e-05,12.51772]
[1777744680702,30.54,78391.97,0.05,-0.1115,9e-05,12.52566]
[1777744681393,30.54,78391.97,0.05,-0.1115,9e-05,12.52566]
[1777744687727,30.54,78391.84,0.05,-0.11153,9e-05,12.52748]
[1777744696010,30.54,78391.84,0.05,-0.11153,9e-05,12.52778]
[1777744697668,30.54,78391.84,0.05,-0.11154,9e-05,12.52838]
[1777744698557,30.54,78392.17,0.05,-0.11151,9e-05,12.52613]
[1777744701070,30.54,78392.0,0.05,-0.11153,9e-05,12.52748]
[1777744701730,30.55,78392.07,0.05,-0.11152,9e-05,12.52715]
[1777744702584,30.55,78391.92,0.05,-0.11154,9e-05,12.52835]
[1777744705816,30.55,78391.82,0.05,-0.11155,9e-05,12.52926]
[1777744705821,30.55,78391.82,0.05,-0.11155,9e-05,12.52926]
[1777744706613,30.55,78391.99,0.05,-0.11154,9e-05,12.52817]
[1777744717944,30.55,78392.26,0.05,-0.11149,9e-05,12.52296]
[1777744728015,30.55,78392.4,0.05,-0.11149,9e-05,12.52274]
[1777744733805,30.55,78392.2,0.05,-0.11151,9e-05,12.52469]
[1777744742868,30.55,78391.86,0.05,-0.11155,9e-05,12.52785]
[1777744748160,30.55,78391.04,0.05,-0.11163,9e-05,12.53427]
[1777744753966,30.55,78391.45,0.05,-0.1116,9e-05,12.53159]
[1777744759001,30.55,78394.64,0.05,-0.1113,9e-05,12.50827]
[1777744764036,30.55,78394.25,0.05,-0.11135,9e-05,12.51161]
[1777744769070,30.55,78394.05,0.05,-0.11137,9e-05,12.51353]
[1777744777128,30.56,78393.99,0.05,-0.11135,9e-05,12.5105]
[1777744782164,30.56,78393.53,0.05,-0.1114,9e-05,12.51431]
[1777744787199,30.56,78393.38,0.05,-0.11142,9e-05,12.51583]
[1777744792234,30.56,78393.32,0.05,-0.11143,9e-05,12.51667]
[1777744798514,30.56,78393.25,0.05,-0.11144,9e-05,12.51765]
[1777744800666,30.56,78393.25,0.05,-0.11144,9e-05,12.51765]
[1777744801015,30.56,78393.25,0.05,-0.11145,9e-05,12.51781]
[1777744803311,30.56,78381.16,0.05,-0.11259,9e-05,12.60763]
[1777744808584,30.56,78381.6,0.05,-0.11255,9e-05,12.6042]
[1777744814388,30.56,78380.99,0.05,-0.1126,9e-05,12.60864]
[1777744820430,30.56,78380.8,0.05,-0.11262,9e-05,12.61002]
[1777744827479,30.56,78380.79,0.05,-0.11262,9e-05,12.61014]
[1777744832514,30.56,78379.43,0.05,-0.11272,9e-05,12.61612]
[1777744837338,30.56,78369.34,0.05,-0.11368,0.0001,12.69102]
[1777744837549,30.56,78369.34,0.05,-0.11368,0.0001,12.69102]
[1777744839007,30.56,78366.53,0.05,-0.11395,0.0001,12.71186]
[1777744844196,30.56,78363.21,0.05,-0.11426,0.0001,12.73593]
[1777744844290,30.56,78363.21,0.05,-0.11426,0.0001,12.73593]
[1777744844521,30.56,78363.21,0.05,-0.11426,0.0001,12.73593]
[1777744844622,30.56,78373.11,0.05,-0.11331,0.0001,12.66208]
[1777744846230,30.56,78373.11,0.05,-0.11331,0.0001,12.66196]
[1777744846617,30.56,78381.51,0.05,-0.11251,9e-05,12.5995]
[1777744847174,30.56,78381.51,0.05,-0.11251,9e-05,12.5995]
[1777744848257,30.56,78381.47,0.05,-0.11251,9e-05,12.59986]
[1777744853664,30.56,78380.93,0.05,-0.11257,9e-05,12.60424]
[1777744858701,30.56,78380.23,0.05,-0.11264,9e-05,12.60981]
[1777744865791,30.56,78380.53,0.05,-0.11262,9e-05,12.60781]
[1777744866557,30.56,78380.53,0.05,-0.11262,9e-05,12.60781]
[1777744866757,30.56,78380.95,0.05,-0.11258,9e-05,12.60494]
[1777744868475,30.56,78380.95,0.05,-0.11258,9e-05,12.60494]
[1777744868582,30.56,78380.95,0.05,-0.11258,9e-05,12.60494]
[1777744868773,30.56,78380.62,0.05,-0.11261,9e-05,12.60751]
[1777744873806,30.56,78380.06,0.05,-0.11267,9e-05,12.61195]
[1777744879075,30.56,78380.78,0.05,-0.1126,9e-05,12.60692]
[1777744886081,30.56,78380.65,0.05,-0.11262,9e-05,12.60812]
[1777744886953,30.56,78380.78,0.05,-0.11261,9e-05,12.60734]
[1777744887002,30.56,78381.09,0.05,-0.11258,9e-05,12.6051]
[1777744893099,30.56,78380.57,0.05,-0.11263,9e-05,12.60909]
[1777744893594,30.56,78380.57,0.05,-0.11263,9e-05,12.60909]
[1777744895626,30.56,78380.14,0.05,-0.11265,9e-05,12.60845]
[1777744897113,30.56,78380.14,0.05,-0.11265,9e-05,12.60852]
[1777744897212,30.56,78379.88,0.05,-0.11267,9e-05,12.61058]
[1777744903009,30.56,78379.88,0.05,-0.11268,9e-05,12.61096]
[1777744907295,30.56,78380.12,0.05,-0.11266,9e-05,12.60939]
[1777744907396,30.56,78380.12,0.05,-0.11266,9e-05,12.60946]
[1777744913081,30.56,78378.82,0.05,-0.11279,0.0001,12.61952]
[1777744918114,30.56,78379.29,0.05,-0.11275,9e-05,12.61636]
[1777744926171,30.56,78379.25,0.05,-0.11276,9e-05,12.61718]
[1777744931205,30.57,78380.0,0.05,-0.11269,9e-05,12.61197]
[1777744939511,30.57,78379.62,0.05,-0.11273,9e-05,12.61538]
[1777744948325,30.57,78379.62,0.05,-0.11274,9e-05,12.61603]
[1777744953362,30.57,78379.4,0.05,-0.11274,9e-05,12.61387]
[1777744955544,30.57,78379.4,0.05,-0.11274,9e-05,12.61387]
[1777744955648,30.57,78379.4,0.05,-0.11274,9e-05,12.61387]
[1777744955861,30.57,78379.4,0.05,-0.11274,9e-05,12.61387]
[1777744956385,30.57,78379.44,0.05,-0.11274,9e-05,12.61379]
[1777744958399,30.57,78366.56,0.05,-0.11396,0.0001,12.70961]
[1777744959674,30.57,78366.56,0.05,-0.11396,0.0001,12.70961]
[1777744965447,30.57,78361.39,0.05,-0.11445,0.0001,12.74754]
[1777744966350,30.57,78361.39,0.05,-0.11445,0.0001,12.74754]
[1777744971490,30.57,78360.89,0.05,-0.11449,0.0001,12.75068]
[1777744977866,30.57,78360.99,0.05,-0.11448,0.0001,12.74984]
[1777744977889,30.57,78360.99,0.05,-0.11448,0.0001,12.74984]
[1777744977916,30.57,78360.99,0.05,-0.11448,0.0001,12.74984]
[1777744978544,30.57,78360.99,0.05,-0.11448,0.0001,12.74984]
[1777744978915,30.57,78360.99,0.05,-0.11448,0.0001,12.74984]
[1777744978923,30.57,78360.99,0.05,-0.11448,0.0001,12.74984]
[1777744982774,30.56,78360.42,0.05,-0.11453,0.0001,12.75332]
[1777744985930,30.56,78356.82,0.05,-0.11487,0.0001,12.77991]
[1777744986676,30.56,78356.63,0.05,-0.11489,0.0001,12.78121]
[1777744986686,30.56,78356.63,0.05,-0.11489,0.0001,12.78121]
[1777744986689,30.56,78356.63,0.05,-0.11489,0.0001,12.78121]
[1777744986694,30.56,78356.63,0.05,-0.11489,0.0001,12.78121]
[1777744988706,30.56,78355.93,0.05,-0.11495,0.0001,12.7862]
[1777744988710,30.56,78355.93,0.05,-0.11495,0.0001,12.7862]
[1777744988798,30.56,78355.58,0.05,-0.11498,0.0001,12.78857]
[1777744991320,30.56,78355.42,0.05,-0.115,0.0001,12.78964]
[1777744991345,30.56,78355.42,0.05,-0.115,0.0001,12.78964]
[1777744991631,30.56,78355.04,0.05,-0.11503,0.0001,12.79236]
[1777744992797,30.56,78355.04,0.05,-0.11503,0.0001,12.79236]
[1777744999308,30.56,78351.99,0.05,-0.11532,0.0001,12.81436]
[1777745005037,30.56,78351.97,0.05,-0.1153,0.0001,12.8134]
[1777745008151,30.56,78351.4,0.05,-0.11536,0.0001,12.81749]
[1777745008176,30.56,78351.4,0.05,-0.11536,0.0001,12.81749]
[1777745008195,30.56,78351.4,0.05,-0.11536,0.0001,12.81749]
[1777745008250,30.56,78352.11,0.05,-0.11528,0.0001,12.81167]
[1777745009026,30.56,78352.11,0.05,-0.11528,0.0001,12.81167]
[1777745009057,30.56,78352.11,0.05,-0.11528,0.0001,12.81167]
[1777745009092,30.56,78352.11,0.05,-0.11528,0.0001,12.81167]
[1777745009456,30.56,78352.11,0.05,-0.11528,0.0001,12.81167]
[1777745009470,30.56,78352.11,0.05,-0.11528,0.0001,12.81167]
[1777745009758,30.56,78352.11,0.05,-0.11528,0.0001,12.8115]
[1777745017330,30.56,78351.98,0.05,-0.11525,0.0001,12.80764]
[1777745022848,30.55,78350.75,0.05,-0.11535,0.0001,12.81502]
[1777745028885,30.55,78352.58,0.05,-0.11516,0.0001,12.80078]
[1777745033924,30.55,78353.38,0.05,-0.11507,0.0001,12.79327]
[1777745034482,30.55,78353.38,0.05,-0.11507,0.0001,12.79327]
[1777745034583,30.55,78353.25,0.05,-0.11508,0.0001,12.79424]
[1777745037715,30.55,78353.25,0.05,-0.11507,0.0001,12.79364]
[1777745037953,30.55,78353.5,0.05,-0.11505,0.0001,12.79157]
[1777745039487,30.55,78353.38,0.05,-0.11506,0.0001,12.79247]
[1777745039966,30.55,78353.38,0.05,-0.11505,0.0001,12.79206]
[1777745040043,30.55,78353.38,0.05,-0.11505,0.0001,12.79206]
[1777745040974,30.55,78353.32,0.05,-0.11506,0.0001,12.7923]
[1777745046013,30.55,78349.68,0.05,-0.11539,0.0001,12.81808]
[1777745054069,30.54,78350.63,0.05,-0.11527,0.0001,12.80892]
[1777745056452,30.54,78351.98,0.05,-0.11514,0.0001,12.79857]
[1777745063132,30.54,78348.96,0.05,-0.1154,0.0001,12.81868]
[1777745068443,30.54,78350.35,0.05,-0.11525,0.0001,12.80705]
[1777745074209,30.53,78340.42,0.05,-0.11615,0.0001,12.87477]
[1777745079244,30.53,78342.0,0.05,-0.11597,0.0001,12.86084]
[1777745084279,30.52,78342.14,0.05,-0.11593,0.0001,12.85772]
[1777745090571,30.52,78344.48,0.05,-0.11567,0.0001,12.8378]
[1777745096365,30.52,78345.88,0.05,-0.11551,0.0001,12.82499]
[1777745100743,30.51,78346.53,0.05,-0.11543,0.0001,12.81899]
[1777745101019,30.51,78346.53,0.05,-0.11543,0.0001,12.81899]
[1777745100844,30.51,78346.59,0.05,-0.11542,0.0001,12.81817]
[1777745101718,30.51,78346.59,0.05,-0.11542,0.0001,12.81817]
[1777745102322,30.51,78346.67,0.05,-0.11541,0.0001,12.81719]
[1777745102346,30.51,78346.67,0.05,-0.11541,0.0001,12.81719]
[1777745102797,30.51,78346.67,0.05,-0.11541,0.0001,12.81719]
[1777745102894,30.51,78348.9,0.05,-0.11519,0.0001,12.80014]
[1777745108447,30.51,78352.45,0.05,-0.11482,0.0001,12.77161]
[1777745113483,30.51,78353.71,0.05,-0.11468,0.0001,12.7607]
[1777745118518,30.5,78353.79,0.05,-0.11465,0.0001,12.75866]
[1777745123553,30.5,78354.37,0.05,-0.11458,0.0001,12.75292]
[1777745128759,30.5,78352.39,0.05,-0.11475,0.0001,12.76658]
[1777745134655,30.5,78350.97,0.05,-0.11484,0.0001,12.77126]
[1777745140921,30.49,78350.63,0.05,-0.11484,0.0001,12.77167]
[1777745146713,30.49,78350.28,0.05,-0.11486,0.0001,12.7725]
[1777745151748,30.49,78349.99,0.05,-0.11486,0.0001,12.7732]
[1777745161062,30.48,78350.47,0.05,-0.11478,0.0001,12.76669]
[1777745166141,30.48,78350.36,0.05,-0.11478,0.0001,12.76634]
[1777745174143,30.48,78351.68,0.05,-0.11463,0.0001,12.75476]
[1777745181959,30.47,78351.52,0.05,-0.11461,0.0001,12.75323]
[1777745191271,30.47,78351.33,0.05,-0.11456,0.0001,12.74786]
[1777745196414,30.47,78346.45,0.05,-0.11502,0.0001,12.78335]
[1777745197065,30.47,78345.02,0.05,-0.11516,0.0001,12.79375]
[1777745202098,30.46,78346.52,0.05,-0.11499,0.0001,12.78097]
[1777745208141,30.46,78347.07,0.05,-0.11491,0.0001,12.7748]
[1777745215008,30.46,78347.58,0.05,-0.11485,0.0001,12.76985]
[1777745217591,30.46,78347.75,0.05,-0.11482,0.0001,12.76773]
[1777745218777,30.46,78348.17,0.05,-0.11477,0.0001,12.76403]
[1777745218876,30.46,78348.03,0.05,-0.11478,0.0001,12.7648]
[1777745224253,30.45,78348.51,0.05,-0.11472,0.0001,12.75957]
[1777745229288,30.45,78348.91,0.05,-0.11466,0.0001,12.75525]
[1777745234322,30.45,78349.19,0.05,-0.11462,0.0001,12.75186]
[1777745237736,30.45,78349.26,0.05,-0.11461,0.0001,12.75082]
[1777745238373,30.45,78350.29,0.05,-0.1145,0.0001,12.74286]
[1777745243349,30.45,78354.3,0.05,-0.1141,0.0001,12.71168]
[1777745244444,30.44,78353.5,0.05,-0.11418,0.0001,12.71747]
[1777745250435,30.44,78351.74,0.05,-0.11433,0.0001,12.72949]
[1777745255913,30.44,78346.57,0.05,-0.11479,0.0001,12.76321]
[1777745261768,30.44,78345.52,0.05,-0.11487,0.0001,12.76927]
[1777745269568,30.44,78346.09,0.05,-0.11479,0.0001,12.76299]
[1777745274603,30.43,78348.42,0.05,-0.11455,0.0001,12.74444]
[1777745279637,30.43,78348.46,0.05,-0.11453,0.0001,12.74314]
[1777745280284,30.43,78348.46,0.05,-0.11453,0.0001,12.74314]
[1777745285681,30.43,78346.59,0.05,-0.1147,0.0001,12.75596]
[1777745291979,30.43,78345.11,0.05,-0.11482,0.0001,12.76578]
[1777745298771,30.43,78344.38,0.05,-0.11488,0.0001,12.7698]
[1777745307443,30.42,78344.6,0.05,-0.11484,0.0001,12.76712]
[1777745316897,30.42,78346.4,0.05,-0.1146,0.0001,12.74689]
[1777745321358,30.42,78346.7,0.05,-0.11457,0.0001,12.74389]
[1777745326385,30.42,78343.74,0.05,-0.11484,0.0001,12.76482]
[1777745330472,30.41,78343.94,0.05,-0.11481,0.0001,12.7629]
[1777745330566,30.41,78343.89,0.05,-0.11481,0.0001,12.76287]
[1777745336022,30.41,78343.76,0.05,-0.11482,0.0001,12.76323]
[1777745337044,30.41,78345.1,0.05,-0.11468,0.0001,12.75279]
[1777745337092,30.41,78345.1,0.05,-0.11468,0.0001,12.75279]
[1777745338602,30.41,78347.55,0.05,-0.11444,0.0001,12.73406]
[1777745339052,30.41,78347.55,0.05,-0.11444,0.0001,12.73389]
[1777745344087,30.41,78347.09,0.05,-0.11447,0.0001,12.73656]
[1777745350251,30.41,78346.66,0.05,-0.11451,0.0001,12.73947]
[1777745352877,30.41,78342.37,0.05,-0.11491,0.0001,12.77068]
[1777745353150,30.41,78342.04,0.05,-0.11494,0.0001,12.77295]
[1777745354792,30.41,78341.84,0.05,-0.11496,0.0001,12.77425]
[1777745354905,30.41,78341.84,0.05,-0.11496,0.0001,12.77425]
[1777745355164,30.41,78342.11,0.05,-0.11493,0.0001,12.77203]
[1777745360198,30.41,78343.34,0.05,-0.1148,0.0001,12.76181]
[1777745365235,30.4,78345.21,0.05,-0.11461,0.0001,12.74696]
[1777745367124,30.4,78345.19,0.05,-0.11461,0.0001,12.74695]
[1777745367226,30.4,78345.19,0.05,-0.11461,0.0001,12.7468]
[1777745372283,30.4,78342.75,0.05,-0.1148,0.0001,12.76015]
[1777745379332,30.4,78342.65,0.05,-0.11479,0.0001,12.7595]
[1777745388396,30.4,78343.36,0.05,-0.11471,0.0001,12.75272]
[1777745396452,30.4,78342.84,0.05,-0.11474,0.0001,12.75534]
[1777745401488,30.39,78339.63,0.05,-0.11504,0.0001,12.77857]
[1777745405804,30.39,78338.75,0.05,-0.11512,0.0001,12.78459]
[1777745407775,30.39,78338.65,0.05,-0.11512,0.0001,12.78494]
[1777745407876,30.39,78338.96,0.05,-0.11509,0.0001,12.78241]
[1777745413038,30.39,78339.16,0.05,-0.11506,0.0001,12.78014]
[1777745413886,30.39,78338.15,0.05,-0.11516,0.0001,12.78753]
[1777745413897,30.39,78338.48,0.05,-0.11512,0.0001,12.78485]
[1777745417340,30.39,78338.48,0.05,-0.11512,0.0001,12.78465]
[1777745417633,30.39,78338.48,0.05,-0.11512,0.0001,12.78465]
[1777745419775,30.39,78344.46,0.05,-0.11453,0.0001,12.73906]
[1777745419971,30.39,78344.46,0.05,-0.11453,0.0001,12.73906]
[1777745420072,30.39,78348.3,0.05,-0.11416,0.0001,12.71019]
[1777745423953,30.39,78348.17,0.05,-0.11417,0.0001,12.71089]
[1777745425601,30.39,78347.64,0.05,-0.11422,0.0001,12.71467]
[1777745428423,30.39,78347.35,0.05,-0.11424,0.0001,12.71664]
[1777745431770,30.39,78347.2,0.05,-0.11425,0.0001,12.71746]
[1777745433210,30.39,78347.11,0.05,-0.11423,0.0001,12.71378]
[1777745433927,30.39,78346.79,0.05,-0.11426,0.0001,12.71608]
[1777745435828,30.39,78346.65,0.05,-0.11427,0.0001,12.71691]
[1777745438810,30.39,78346.24,0.05,-0.1143,0.0001,12.71968]
[1777745445361,30.38,78343.89,0.05,-0.11453,0.0001,12.73674]
[1777745446439,30.38,78343.75,0.05,-0.11453,0.0001,12.73741]
[1777745447385,30.38,78343.75,0.05,-0.11453,0.0001,12.73741]
[1777745446811,30.38,78342.53,0.05,-0.11465,0.0001,12.74642]
[1777745448008,30.38,78342.53,0.05,-0.11465,0.0001,12.74642]
[1777745448517,30.38,78342.5,0.05,-0.11465,0.0001,12.7465]
[1777745448705,30.38,78342.5,0.05,-0.11465,0.0001,12.7465]
[1777745448825,30.38,78342.5,0.05,-0.11465,0.0001,12.74636]
[1777745458895,30.38,78342.27,0.05,-0.11465,0.0001,12.74661]
[1777745462880,30.38,78342.35,0.05,-0.11464,0.0001,12.74558]
[1777745468401,30.38,78340.6,0.05,-0.1148,0.0001,12.75791]
[1777745475010,30.38,78341.28,0.05,-0.11472,0.0001,12.75154]
[1777745480142,30.38,78341.47,0.05,-0.11469,0.0001,12.74966]
[1777745483068,30.37,78341.54,0.05,-0.11468,0.0001,12.74868]
[1777745483136,30.37,78341.54,0.05,-0.11468,0.0001,12.74838]
[1777745486953,30.37,78341.92,0.05,-0.11463,0.0001,12.74509]
[1777745488390,30.37,78341.89,0.05,-0.11464,0.0001,12.74517]
[1777745493400,30.37,78341.53,0.05,-0.11463,0.0001,12.74284]
[1777745499183,30.37,78341.07,0.05,-0.11466,0.0001,12.74541]
[1777745505230,30.37,78333.41,0.05,-0.11539,0.0001,12.80189]
[1777745511272,30.37,78323.56,0.05,-0.11633,0.0001,12.87422]
[1777745516307,30.36,78319.4,0.05,-0.11672,0.0001,12.90396]
[1777745521068,30.36,78318.92,0.05,-0.11675,0.0001,12.90636]
[1777745526377,30.36,78318.83,0.05,-0.11674,0.0001,12.90525]
[1777745531416,30.35,78318.72,0.05,-0.11673,0.0001,12.90425]
[1777745536585,30.35,78318.78,0.05,-0.11671,0.0001,12.9029]
[1777745542491,30.35,78317.41,0.05,-0.11681,0.0001,12.91088]
[1777745549540,30.35,78316.67,0.05,-0.11686,0.0001,12.91446]
[1777745555582,30.34,78315.88,0.05,-0.11689,0.0001,12.91456]
[1777745561624,30.34,78315.47,0.05,-0.11691,0.0001,12.91601]
[1777745567665,30.34,78314.95,0.05,-0.11694,0.0001,12.91829]
[1777745572701,30.33,78314.23,0.05,-0.11699,0.0001,12.92235]
[1777745579525,30.33,78320.32,0.05,-0.11638,0.0001,12.87537]
[1777745580058,30.33,78321.69,0.05,-0.11623,0.0001,12.86439]
[1777745580494,30.33,78322.36,0.05,-0.11617,0.0001,12.85934]
[1777745585792,30.33,78322.13,0.05,-0.11617,0.0001,12.85983]
[1777745591833,30.33,78322.69,0.05,-0.1161,0.0001,12.85436]
[1777745596293,30.33,78322.95,0.05,-0.11607,0.0001,12.85199]
[1777745596394,30.33,78323.21,0.05,-0.11604,0.0001,12.84959]
[1777745604168,30.32,78322.78,0.05,-0.11606,0.0001,12.85102]
[1777745611195,30.32,78322.78,0.05,-0.11605,0.0001,12.85033]
[1777745611296,30.32,78323.23,0.05,-0.11597,0.0001,12.84186]
[1777745611931,30.32,78323.23,0.05,-0.11597,0.0001,12.84186]
[1777745611956,30.32,78323.23,0.05,-0.11596,0.0001,12.84163]
[1777745612689,30.32,78323.23,0.05,-0.11596,0.0001,12.84163]
[1777745612791,30.32,78323.23,0.05,-0.11596,0.0001,12.8414]
[1777745616783,30.32,78323.23,0.05,-0.11596,0.0001,12.84118]
[1777745616882,30.32,78323.23,0.05,-0.11595,0.0001,12.84049]
[1777745619017,30.32,78323.23,0.05,-0.11595,0.0001,12.84049]
[1777745619118,30.32,78323.64,0.05,-0.1159,0.0001,12.83695]
[1777745624308,30.32,78324.43,0.05,-0.11581,0.0001,12.82986]
[1777745630099,30.31,78324.59,0.05,-0.11578,0.0001,12.8273]
[1777745635774,30.31,78325.09,0.05,-0.11572,0.0001,12.82264]
[1777745636142,30.31,78325.09,0.05,-0.11571,0.0001,12.82219]
[1777745641340,30.31,78319.96,0.05,-0.1162,0.0001,12.8598]
[1777745651247,30.3,78320.56,0.05,-0.1161,0.0001,12.85229]
[1777745657289,30.3,78319.93,0.05,-0.11615,0.0001,12.85541]
[1777745664595,30.3,78320.1,0.05,-0.1161,0.0001,12.85197]
[1777745671386,30.3,78320.1,0.05,-0.11605,0.0001,12.84624]
[1777745676421,30.29,78318.85,0.05,-0.11616,0.0001,12.85433]
[1777745681457,30.29,78318.73,0.05,-0.11615,0.0001,12.8539]
[1777745690521,30.29,78319.17,0.05,-0.11608,0.0001,12.84824]
[1777745695555,30.28,78319.21,0.05,-0.11606,0.0001,12.84666]
[1777745701597,30.28,78319.14,0.05,-0.11604,0.0001,12.84567]
[1777745706070,30.28,78319.14,0.05,-0.11603,0.0001,12.84466]
[1777745711554,30.28,78313.42,0.05,-0.11657,0.0001,12.88608]
[1777745717665,30.27,78310.96,0.05,-0.1168,0.0001,12.90334]
[1777745729784,30.27,78309.29,0.05,-0.11692,0.0001,12.91268]
[1777745735087,30.26,78308.23,0.05,-0.11695,0.0001,12.91334]
[1777745741875,30.26,78308.23,0.05,-0.11693,0.0001,12.91117]
[1777745746913,30.26,78306.74,0.05,-0.11705,0.0001,12.92089]
[1777745751948,30.26,78308.46,0.05,-0.11686,0.0001,12.90641]
[1777745756983,30.25,78307.36,0.05,-0.11696,0.0001,12.91339]
[1777745762017,30.25,78309.68,0.05,-0.11671,0.0001,12.89461]
[1777745767053,30.25,78311.52,0.05,-0.11652,0.0001,12.87971]
[1777745772088,30.25,78312.1,0.05,-0.11645,0.0001,12.87442]
[1777745783166,30.24,78313.72,0.05,-0.11627,0.0001,12.86036]
[1777745789207,30.24,78316.34,0.05,-0.116,0.0001,12.83968]
[1777745791254,30.24,78316.78,0.05,-0.11595,0.0001,12.83622]
[1777745791687,30.24,78316.78,0.05,-0.11595,0.0001,12.83622]
[1777745792228,30.24,78317.3,0.05,-0.11587,0.0001,12.82786]
[1777745795979,30.24,78318.02,0.05,-0.11579,0.0001,12.82202]
[1777745796256,30.24,78318.02,0.05,-0.11579,0.0001,12.82189]
[1777745796816,30.24,78318.02,0.05,-0.11579,0.0001,12.82189]
[1777745796820,30.24,78318.06,0.05,-0.11578,0.0001,12.82145]
[1777745803304,30.24,78324.83,0.05,-0.11511,0.0001,12.76982]
[1777745810354,30.24,78323.7,0.05,-0.11522,0.0001,12.7779]
[1777745815647,30.24,78323.38,0.05,-0.11525,0.0001,12.78002]
[1777745824453,30.24,78322.48,0.05,-0.11533,0.0001,12.78624]
[1777745831500,30.24,78322.74,0.05,-0.1153,0.0001,12.78389]
[1777745836535,30.24,78322.27,0.05,-0.11534,0.0001,12.78715]
[1777745843584,30.24,78321.94,0.05,-0.11537,0.0001,12.78919]
[1777745844582,30.24,78321.94,0.05,-0.11537,0.0001,12.78919]
[1777745844596,30.24,78321.94,0.05,-0.11537,0.0001,12.78919]
[1777745848642,30.24,78321.74,0.05,-0.11538,0.0001,12.79042]
[1777745848738,30.24,78321.74,0.05,-0.11538,0.0001,12.79028]
[1777745849472,30.24,78321.74,0.05,-0.11538,0.0001,12.79028]
[1777745850672,30.24,78321.74,0.05,-0.11538,0.0001,12.79028]
[1777745850749,30.24,78321.74,0.05,-0.11538,0.0001,12.79014]
[1777745855927,30.23,78321.91,0.05,-0.11533,0.0001,12.78435]
[1777745861710,30.23,78321.96,0.05,-0.11532,0.0001,12.78361]
[1777745871781,30.23,78322.54,0.05,-0.11525,0.0001,12.77849]
[1777745876817,30.23,78330.92,0.05,-0.11443,0.0001,12.71504]
[1777745881852,30.23,78334.76,0.05,-0.11406,0.0001,12.68646]
[1777745888902,30.23,78335.67,0.05,-0.11398,0.0001,12.68028]
[1777745891239,30.23,78338.27,0.05,-0.11373,0.0001,12.66082]
[1777745891463,30.23,78336.39,0.05,-0.11391,0.0001,12.67509]
[1777745893510,30.23,78336.19,0.05,-0.11393,0.0001,12.67669]
[1777745893611,30.23,78336.19,0.05,-0.11394,0.0001,12.67677]
[1777745898977,30.24,78336.26,0.05,-0.11393,0.0001,12.67665]
[1777745905014,30.24,78337.68,0.05,-0.1138,0.0001,12.66629]
[1777745910048,30.24,78340.6,0.05,-0.11352,0.0001,12.64458]
[1777745915083,30.24,78352.08,0.05,-0.11239,0.0001,12.55476]
[1777745917824,30.24,78357.05,0.05,-0.11192,0.0001,12.51771]
[1777745919884,30.24,78357.41,0.05,-0.11189,0.0001,12.51549]
[1777745919982,30.24,78362.64,0.05,-0.1114,0.0001,12.47691]
[1777745923130,30.24,78362.02,0.05,-0.11146,0.0001,12.48216]
[1777745926014,30.24,78364.02,0.05,-0.11128,0.0001,12.46813]
[1777745932202,30.25,78367.36,0.05,-0.111,0.0001,12.44596]
[1777745936194,30.25,78366.24,0.05,-0.11112,0.0001,12.45559]
[1777745936826,30.25,78366.24,0.05,-0.11112,0.0001,12.45559]
[1777745936926,30.25,78365.93,0.05,-0.11116,0.0001,12.45875]
[1777745937578,30.25,78365.93,0.05,-0.11116,0.0001,12.45875]
[1777745943962,30.25,78364.35,0.05,-0.11134,0.0001,12.4727]
[1777745949172,30.26,78363.68,0.05,-0.11143,0.0001,12.4794]
[1777745954356,30.26,78362.76,0.05,-0.11156,0.0001,12.48966]
[1777745959391,30.27,78363.18,0.05,-0.11154,0.0001,12.48874]
[1777745964425,30.27,78362.55,0.05,-0.11163,0.0001,12.49571]
[1777745969952,30.27,78362.37,0.05,-0.11167,0.0001,12.49886]
[1777745970705,30.27,78361.52,0.05,-0.11176,0.0001,12.50567]
[1777745976778,30.28,78348.6,0.05,-0.113,0.0001,12.60091]
[1777745981826,30.28,78348.54,0.05,-0.11302,0.0001,12.60227]
[1777745987592,30.28,78350.94,0.05,-0.11281,0.0001,12.58663]
[1777745994641,30.29,78352.57,0.05,-0.11268,0.0001,12.57639]
[1777745999679,30.29,78357.16,0.05,-0.11226,0.0001,12.54339]
[1777746006988,30.29,78358.13,0.05,-0.1122,0.0001,12.53851]
[1777746012768,30.3,78358.12,0.05,-0.11222,0.0001,12.54003]
[1777746013918,30.3,78358.12,0.05,-0.11222,0.0001,12.54003]
[1777746023851,30.3,78358.11,0.05,-0.11225,0.0001,12.54298]
[1777746028951,30.3,78358.13,0.05,-0.11226,0.0001,12.5438]
[1777746029570,30.3,78358.1,0.05,-0.11227,0.0001,12.5445]
[1777746031169,30.3,78358.1,0.05,-0.11227,0.0001,12.5445]
[1777746033961,30.3,78358.14,0.05,-0.11225,0.0001,12.54075]
[1777746046005,30.31,78357.82,0.05,-0.11232,0.0001,12.54625]
[1777746047403,30.31,78360.41,0.05,-0.11207,0.0001,12.52686]
[1777746050397,30.31,78364.45,0.05,-0.11169,0.0001,12.49743]
[1777746052097,30.31,78364.34,0.05,-0.11171,0.0001,12.49853]
[1777746053056,30.31,78364.13,0.05,-0.11174,0.0001,12.50096]
[1777746056163,30.31,78363.19,0.05,-0.11184,0.0001,12.50888]
[1777746057085,30.31,78364.28,0.05,-0.11174,0.0001,12.50105]
[1777746060390,30.32,78365.19,0.05,-0.11166,0.0001,12.4949]
[1777746061111,30.32,78365.31,0.05,-0.11165,0.0001,12.49467]
[1777746066148,30.32,78369.3,0.05,-0.1113,0.0001,12.46673]
[1777746071773,30.32,78371.32,0.05,-0.11113,0.0001,12.45319]
[1777746076982,30.33,78377.63,0.05,-0.11055,9e-05,12.40787]
[1777746077218,30.33,78378.03,0.05,-0.11053,9e-05,12.40629]
[1777746077241,30.33,78378.03,0.05,-0.11053,9e-05,12.40629]
[1777746078493,30.33,78378.03,0.05,-0.11053,9e-05,12.40629]
[1777746083645,30.33,78383.83,0.05,-0.11001,9e-05,12.36514]
[1777746083746,30.33,78383.83,0.05,-0.11002,9e-05,12.36622]
[1777746086080,30.33,78383.83,0.05,-0.11002,9e-05,12.36622]
[1777746086302,30.34,78383.62,0.05,-0.11006,9e-05,12.36939]
[1777746087262,30.34,78383.62,0.05,-0.11006,9e-05,12.36939]
[1777746087935,30.34,78383.62,0.05,-0.11006,9e-05,12.36939]
[1777746090152,30.34,78384.09,0.05,-0.11004,9e-05,12.36753]
[1777746090253,30.34,78383.94,0.05,-0.11006,9e-05,12.36919]
[1777746093508,30.34,78383.94,0.05,-0.11006,9e-05,12.36919]
[1777746093819,30.34,78383.69,0.05,-0.11007,9e-05,12.36855]
[1777746095851,30.34,78383.69,0.05,-0.11008,9e-05,12.36909]
[1777746095910,30.34,78383.69,0.05,-0.11008,9e-05,12.36964]
[1777746101155,30.35,78383.52,0.05,-0.11011,9e-05,12.372]
[1777746107702,30.35,78383.19,0.05,-0.11021,9e-05,12.37938]
[1777746107750,30.35,78379.61,0.05,-0.11055,9e-05,12.40658]
[1777746112889,30.36,78377.8,0.05,-0.11075,9e-05,12.42206]
[1777746113100,30.36,78377.8,0.05,-0.11075,9e-05,12.42206]
[1777746113196,30.36,78377.29,0.05,-0.11081,9e-05,12.42684]
[1777746118526,30.36,78376.98,0.05,-0.11087,9e-05,12.43156]
[1777746119873,30.36,78376.98,0.05,-0.11087,9e-05,12.43156]
[1777746121608,30.37,78368.96,0.05,-0.11164,0.0001,12.49233]
[1777746122193,30.37,78368.29,0.05,-0.11171,0.0001,12.49781]
[1777746123682,30.37,78368.64,0.05,-0.11168,0.0001,12.49558]
[1777746124067,30.37,78368.64,0.05,-0.11168,0.0001,12.49558]
[1777746125875,30.37,78366.41,0.05,-0.1119,0.0001,12.51297]
[1777746127323,30.37,78366.79,0.05,-0.11188,0.0001,12.51085]
[1777746128017,30.37,78366.79,0.05,-0.11188,0.0001,12.51085]
[1777746128032,30.37,78366.79,0.05,-0.11188,0.0001,12.51085]
[1777746129355,30.37,78367.4,0.05,-0.11183,0.0001,12.50701]
[1777746130102,30.37,78367.4,0.05,-0.11183,0.0001,12.50701]
[1777746131393,30.37,78368.92,0.05,-0.11169,0.0001,12.49639]
[1777746136653,30.38,78368.92,0.05,-0.11172,0.0001,12.49859]
[1777746139277,30.38,78371.18,0.05,-0.11151,0.0001,12.48247]
[1777746139294,30.38,78371.18,0.05,-0.11151,0.0001,12.48247]
[1777746140906,30.38,78371.71,0.05,-0.11147,0.0001,12.4789]
[1777746142735,30.38,78371.66,0.05,-0.11148,0.0001,12.48003]
[1777746142799,30.38,78379.66,0.05,-0.11073,9e-05,12.42081]
[1777746148030,30.38,78377.66,0.05,-0.11095,9e-05,12.43811]
[1777746151838,30.39,78376.36,0.05,-0.11109,9e-05,12.44921]
[1777746151939,30.39,78376.38,0.05,-0.11106,9e-05,12.44539]
[1777746152804,30.39,78376.38,0.05,-0.11106,9e-05,12.44539]
[1777746156723,30.39,78377.14,0.05,-0.11099,9e-05,12.4402]
[1777746157403,30.39,78377.14,0.05,-0.11102,9e-05,12.44207]
[1777746162996,30.39,78377.31,0.05,-0.11103,9e-05,12.44312]
[1777746163869,30.4,78377.89,0.05,-0.11099,9e-05,12.4397]
[1777746175927,30.4,78378.22,0.05,-0.11102,9e-05,12.44248]
[1777746185997,30.41,78378.52,0.05,-0.11104,9e-05,12.44441]
[1777746190036,30.41,78379.82,0.05,-0.11094,9e-05,12.43598]
[1777746192013,30.41,78379.82,0.05,-0.11095,9e-05,12.43681]
[1777746192763,30.42,78379.82,0.05,-0.11096,9e-05,12.43763]
[1777746195715,30.42,78379.82,0.05,-0.11097,9e-05,12.43845]
[1777746196661,30.42,78379.64,0.05,-0.11099,9e-05,12.44019]
[1777746196762,30.42,78379.64,0.05,-0.11099,9e-05,12.4406]
[1777746200763,30.42,78379.64,0.05,-0.11101,9e-05,12.44179]
[1777746201104,30.42,78379.58,0.05,-0.11102,9e-05,12.44264]
[1777746202703,30.42,78379.5,0.05,-0.11103,9e-05,12.44362]
[1777746203337,30.42,78379.53,0.05,-0.11103,9e-05,12.44379]
[1777746204850,30.42,78379.53,0.05,-0.11104,9e-05,12.44418]
[1777746204951,30.42,78379.53,0.05,-0.11104,9e-05,12.44457]
[1777746210167,30.43,78379.53,0.05,-0.11107,9e-05,12.44689]
[1777746213007,30.43,78379.53,0.05,-0.11107,9e-05,12.44689]
[1777746213108,30.43,78379.61,0.05,-0.11104,9e-05,12.4429]
[1777746215851,30.43,78379.61,0.05,-0.11104,9e-05,12.4429]
[1777746216910,30.43,78379.61,0.05,-0.11106,9e-05,12.44403]
[1777746217613,30.43,78379.61,0.05,-0.11106,9e-05,12.4444]
[1777746219116,30.43,78379.61,0.05,-0.11107,9e-05,12.44477]
[1777746219218,30.43,78379.61,0.05,-0.11108,9e-05,12.44553]
[1777746224561,30.43,78379.33,0.05,-0.11111,9e-05,12.44835]
[1777746225222,30.43,78379.33,0.05,-0.11111,9e-05,12.44835]
[1777746226281,30.44,78379.3,0.05,-0.11114,9e-05,12.45037]
[1777746230502,30.44,78379.33,0.05,-0.11114,9e-05,12.45086]
[1777746232991,30.44,78379.85,0.05,-0.11111,9e-05,12.44806]
[1777746238662,30.44,78379.65,0.05,-0.11116,9e-05,12.45201]
[1777746244416,30.45,78378.65,0.05,-0.11128,9e-05,12.46147]
[1777746249350,30.45,78378.84,0.05,-0.11128,9e-05,12.46138]
[1777746250861,30.45,78378.84,0.05,-0.11128,9e-05,12.4617]
[1777746251665,30.45,78378.84,0.05,-0.11128,9e-05,12.46203]
[1777746257507,30.46,78379.27,0.05,-0.11127,9e-05,12.46111]
[1777746265563,30.46,78378.99,0.05,-0.11133,9e-05,12.46576]
[1777746274626,30.46,78379.07,0.05,-0.11133,9e-05,12.46385]
[1777746279661,30.47,78373.23,0.05,-0.1119,0.0001,12.50879]
[1777746284974,30.47,78364.11,0.05,-0.11278,0.0001,12.57743]
[1777746292752,30.47,78362.22,0.05,-0.11298,0.0001,12.59277]
[1777746297787,30.47,78359.33,0.05,-0.11326,0.0001,12.61482]
[1777746302822,30.47,78359.18,0.05,-0.11328,0.0001,12.61641]
[1777746309153,30.47,78357.9,0.05,-0.11341,0.0001,12.62651]
[1777746319223,30.47,78352.81,0.05,-0.11391,0.0001,12.66536]
[1777746329293,30.48,78349.95,0.05,-0.11419,0.0001,12.68734]
[1777746333197,30.48,78349.95,0.05,-0.11416,0.0001,12.6833]
[1777746333289,30.48,78351.12,0.05,-0.11405,0.0001,12.67465]
[1777746333920,30.48,78351.12,0.05,-0.11405,0.0001,12.67465]
[1777746335229,30.48,78351.12,0.05,-0.11405,0.0001,12.67465]
[1777746335322,30.48,78352.39,0.05,-0.11393,0.0001,12.66525]
[1777746341088,30.48,78357.15,0.05,-0.11348,0.0001,12.62996]
[1777746347715,30.48,78357.17,0.05,-0.11348,0.0001,12.63023]
[1777746354179,30.48,78356.62,0.05,-0.11354,0.0001,12.635]
[1777746359503,30.48,78356.37,0.05,-0.11357,0.0001,12.63724]
[1777746369573,30.48,78356.83,0.05,-0.11353,0.0001,12.63444]
[1777746379353,30.48,78356.97,0.05,-0.11353,0.0001,12.6341]
[1777746385396,30.48,78357.33,0.05,-0.1135,0.0001,12.63188]
[1777746392445,30.48,78357.57,0.05,-0.11345,0.0001,12.62648]
[1777746399783,30.48,78357.27,0.05,-0.11349,0.0001,12.62927]
[1777746406543,30.48,78356.97,0.05,-0.11352,0.0001,12.63205]
[1777746415605,30.49,78356.83,0.05,-0.11355,0.0001,12.63379]
[1777746421647,30.49,78356.56,0.05,-0.11358,0.0001,12.63625]
[1777746429997,30.49,78353.53,0.05,-0.11387,0.0001,12.65929]
[1777746435745,30.49,78354.24,0.05,-0.11381,0.0001,12.65425]
[1777746447995,30.49,78354.9,0.05,-0.11375,0.0001,12.64951]
[1777746455889,30.49,78356.03,0.05,-0.11362,0.0001,12.63775]
[1777746463945,30.49,78357.32,0.05,-0.1135,0.0001,12.62863]
[1777746470282,30.49,78356.73,0.05,-0.11356,0.0001,12.63338]
[1777746476029,30.49,78359.19,0.05,-0.11333,0.0001,12.61545]
[1777746482070,30.49,78359.01,0.05,-0.11335,0.0001,12.61729]
[1777746489119,30.49,78358.03,0.05,-0.11346,0.0001,12.62519]
[1777746494155,30.49,78355.67,0.05,-0.11369,0.0001,12.64321]
[1777746500494,30.49,78354.64,0.05,-0.11379,0.0001,12.65133]
[1777746505903,30.49,78354.42,0.05,-0.11382,0.0001,12.65309]
[1777746506279,30.49,78354.42,0.05,-0.11382,0.0001,12.65309]
[1777746506380,30.5,78354.42,0.05,-0.11382,0.0001,12.65328]
[1777746507466,30.5,78354.42,0.05,-0.11382,0.0001,12.65328]
[1777746508296,30.5,78354.42,0.05,-0.11382,0.0001,12.6534]
[1777746510565,30.5,78354.42,0.05,-0.11382,0.0001,12.65359]
[1777746520636,30.5,78353.48,0.05,-0.11389,0.0001,12.65709]
[1777746531414,30.5,78353.25,0.05,-0.11392,0.0001,12.65945]
[1777746538464,30.5,78353.11,0.05,-0.11394,0.0001,12.66101]
[1777746543499,30.5,78355.61,0.05,-0.1137,0.0001,12.64276]
[1777746548534,30.5,78355.02,0.05,-0.11377,0.0001,12.6476]
[1777746558604,30.5,78353.93,0.05,-0.11388,0.0001,12.65656]
[1777746566660,30.5,78353.47,0.05,-0.11394,0.0001,12.66099]
[1777746575723,30.51,78353.33,0.05,-0.11393,0.0001,12.65884]
[1777746581085,30.51,78356.04,0.05,-0.11368,0.0001,12.63936]
[1777746582472,30.51,78356.04,0.05,-0.11368,0.0001,12.63936]
[1777746584451,30.51,78368.05,0.05,-0.11253,0.0001,12.55014]
[1777746585641,30.51,78372.74,0.05,-0.11209,0.0001,12.5157]
[1777746587610,30.51,78373.42,0.05,-0.11203,0.0001,12.5109]
[1777746587807,30.51,78373.67,0.05,-0.11201,0.0001,12.50955]
[1777746591691,30.51,78374.85,0.05,-0.11191,0.0001,12.50155]
[1777746591727,30.51,78374.85,0.05,-0.11192,0.0001,12.5018]
[1777746597396,30.51,78377.35,0.05,-0.11168,9e-05,12.48375]
[1777746609965,30.52,78380.49,0.05,-0.11144,9e-05,12.46495]
[1777746617011,30.52,78382.95,0.05,-0.11124,9e-05,12.44885]
[1777746622214,30.52,78385.2,0.05,-0.11104,9e-05,12.43343]
[1777746631436,30.53,78386.2,0.05,-0.11096,9e-05,12.42516]
[1777746636520,30.53,78390.5,0.05,-0.11057,9e-05,12.39501]
[1777746641605,30.54,78390.54,0.05,-0.1106,9e-05,12.39697]
[1777746645901,30.54,78392.66,0.05,-0.11042,9e-05,12.38284]
[1777746646654,30.54,78392.66,0.05,-0.11042,9e-05,12.38284]
[1777746646740,30.54,78392.92,0.05,-0.1104,9e-05,12.38131]
[1777746655278,30.55,78392.79,0.05,-0.11045,9e-05,12.38548]
[1777746659637,30.55,78392.79,0.05,-0.11045,9e-05,12.38548]
[1777746660313,30.55,78392.53,0.05,-0.1105,9e-05,12.38938]
[1777746661365,30.55,78392.53,0.05,-0.1105,9e-05,12.38938]
[1777746661651,30.55,78392.23,0.05,-0.11054,9e-05,12.39238]
[1777746666047,30.55,78392.23,0.05,-0.11054,9e-05,12.39238]
[1777746666153,30.55,78392.23,0.05,-0.11056,9e-05,12.39394]
[1777746668437,30.55,78392.23,0.05,-0.11056,9e-05,12.39433]
[1777746668447,30.55,78392.23,0.05,-0.11056,9e-05,12.39433]
[1777746668539,30.55,78392.23,0.05,-0.11057,9e-05,12.39471]
[1777746669537,30.55,78392.23,0.05,-0.11057,9e-05,12.39471]
[1777746669639,30.56,78392.08,0.05,-0.11059,9e-05,12.39659]
[1777746670305,30.56,78392.08,0.05,-0.11059,9e-05,12.39659]
[1777746670383,30.56,78392.08,0.05,-0.11059,9e-05,12.39659]
[1777746670970,30.56,78392.08,0.05,-0.11059,9e-05,12.39659]
[1777746671719,30.56,78391.83,0.05,-0.11062,9e-05,12.39921]
[1777746672608,30.56,78391.83,0.05,-0.11062,9e-05,12.39921]
[1777746672709,30.56,78391.83,0.05,-0.11063,9e-05,12.39959]
[1777746673264,30.56,78391.83,0.05,-0.11063,9e-05,12.39959]
[1777746673404,30.56,78391.83,0.05,-0.11063,9e-05,12.39959]
[1777746673933,30.56,78391.83,0.05,-0.11063,9e-05,12.39959]
[1777746674613,30.56,78391.83,0.05,-0.11063,9e-05,12.39959]
[1777746674714,30.56,78391.66,0.05,-0.11065,9e-05,12.40161]
[1777746675138,30.56,78391.66,0.05,-0.11065,9e-05,12.40161]
[1777746675418,30.56,78391.66,0.05,-0.11065,9e-05,12.40161]
[1777746679204,30.56,78391.75,0.05,-0.11065,9e-05,12.4017]
[1777746679446,30.56,78391.75,0.05,-0.11066,9e-05,12.40246]
[1777746685488,30.56,78391.59,0.05,-0.11071,9e-05,12.40589]
[1777746692694,30.56,78391.59,0.05,-0.11071,9e-05,12.40589]
[1777746693435,30.57,78391.54,0.05,-0.11071,9e-05,12.4047]
[1777746695846,30.57,78391.54,0.05,-0.11073,9e-05,12.4058]
[1777746695947,30.57,78391.34,0.05,-0.11075,9e-05,12.40764]
[1777746702608,30.58,78391.34,0.05,-0.11078,9e-05,12.4102]
[1777746703437,30.58,78391.34,0.05,-0.11078,9e-05,12.4102]
[1777746703614,30.58,78391.33,0.05,-0.11079,9e-05,12.41063]
[1777746707396,30.58,78391.33,0.05,-0.11079,9e-05,12.41063]
[1777746707497,30.58,78391.54,0.05,-0.11078,9e-05,12.41017]
[1777746709787,30.58,78391.54,0.05,-0.11078,9e-05,12.41017]
[1777746709836,30.58,78391.54,0.05,-0.11079,9e-05,12.41126]
[1777746712060,30.58,78391.54,0.05,-0.1108,9e-05,12.41198]
[1777746712161,30.58,78391.53,0.05,-0.1108,9e-05,12.41205]
[1777746717606,30.58,78392.49,0.05,-0.11073,9e-05,12.40641]
[1777746717909,30.58,78392.81,0.05,-0.11071,9e-05,12.40441]
[1777746719049,30.59,78399.6,0.05,-0.11008,9e-05,12.35505]
[1777746719726,30.59,78412.18,0.05,-0.10891,9e-05,12.26284]
[1777746719975,30.59,78412.18,0.05,-0.10891,9e-05,12.26284]
[1777746720733,30.59,78411.74,0.05,-0.10896,9e-05,12.26665]
[1777746725768,30.59,78412.03,0.05,-0.10897,9e-05,12.26734]
[1777746729999,30.6,78413.07,0.05,-0.1089,9e-05,12.26189]
[1777746734625,30.6,78425.84,0.05,-0.10773,9e-05,12.16937]
[1777746739216,30.6,78432.41,0.05,-0.10713,9e-05,12.12102]
[1777746739935,30.6,78428.55,0.05,-0.10748,9e-05,12.14934]
[1777746740819,30.6,78427.79,0.05,-0.10755,9e-05,12.15488]
[1777746742304,30.6,78427.79,0.05,-0.10755,9e-05,12.15483]
[1777746742395,30.6,78427.41,0.05,-0.10759,9e-05,12.15757]
[1777746744349,30.6,78427.33,0.05,-0.10759,9e-05,12.15818]
[1777746744353,30.6,78427.33,0.05,-0.10759,9e-05,12.15818]
[1777746744403,30.6,78427.25,0.05,-0.1076,9e-05,12.15898]
[1777746749863,30.6,78425.79,0.05,-0.10775,9e-05,12.1706]
[1777746755781,30.6,78426.21,0.05,-0.10768,9e-05,12.16358]
[1777746761805,30.6,78422.91,0.05,-0.108,9e-05,12.18871]
[1777746768644,30.6,78421.77,0.05,-0.10811,9e-05,12.19804]
[1777746772753,30.6,78421.89,0.05,-0.10811,9e-05,12.19743]
[1777746772783,30.6,78421.89,0.05,-0.10811,9e-05,12.19796]
[1777746778132,30.61,78422.47,0.05,-0.10807,9e-05,12.19437]
[1777746783167,30.61,78420.77,0.05,-0.10824,9e-05,12.20785]
[1777746787339,30.61,78421.54,0.05,-0.10817,9e-05,12.20241]
[1777746787921,30.61,78421.69,0.05,-0.10816,9e-05,12.202]
[1777746790793,30.61,78421.69,0.05,-0.10817,9e-05,12.20248]
[1777746791146,30.61,78420.62,0.05,-0.10827,9e-05,12.21057]
[1777746791561,30.61,78420.66,0.05,-0.10827,9e-05,12.21054]
[1777746797259,30.61,78419.59,0.05,-0.10839,9e-05,12.21973]
[1777746799282,30.61,78419.14,0.05,-0.10844,9e-05,12.22366]
[1777746800224,30.61,78419.14,0.05,-0.10844,9e-05,12.22366]
[1777746800324,30.61,78418.82,0.05,-0.10847,9e-05,12.22609]
[1777746801320,30.61,78418.82,0.05,-0.10847,9e-05,12.22609]
[1777746801419,30.61,78418.82,0.05,-0.10847,9e-05,12.22616]
[1777746807815,30.61,78418.99,0.05,-0.10846,9e-05,12.22525]
[1777746807831,30.62,78418.93,0.05,-0.10846,9e-05,12.22596]
[1777746808440,30.62,78418.93,0.05,-0.10846,9e-05,12.22596]
[1777746808445,30.62,78421.84,0.05,-0.1082,9e-05,12.20458]
[1777746809385,30.62,78421.84,0.05,-0.1082,9e-05,12.20458]
[1777746809401,30.62,78421.84,0.05,-0.1082,9e-05,12.20458]
[1777746809485,30.62,78421.84,0.05,-0.1082,9e-05,12.20466]
[1777746810549,30.62,78421.84,0.05,-0.1082,9e-05,12.20466]
[1777746810698,30.62,78421.84,0.05,-0.1082,9e-05,12.20466]
[1777746810749,30.62,78421.78,0.05,-0.1082,9e-05,12.20523]
[1777746811225,30.62,78421.78,0.05,-0.1082,9e-05,12.20523]
[1777746811558,30.62,78421.78,0.05,-0.1082,9e-05,12.20523]
[1777746811677,30.62,78421.78,0.05,-0.1082,9e-05,12.20523]
[1777746811684,30.62,78431.87,0.05,-0.10725,9e-05,12.12717]
[1777746811991,30.62,78431.87,0.05,-0.10725,9e-05,12.12717]
[1777746812741,30.62,78431.17,0.05,-0.10731,9e-05,12.13266]
[1777746813520,30.62,78431.17,0.05,-0.10731,9e-05,12.13266]
[1777746813596,30.62,78432.93,0.05,-0.10715,9e-05,12.11976]
[1777746821433,30.62,78426.39,0.05,-0.1078,9e-05,12.17117]
[1777746826627,30.62,78426.07,0.05,-0.10784,9e-05,12.17449]
[1777746826727,30.63,78425.88,0.05,-0.10788,9e-05,12.17781]
[1777746830781,30.63,78425.88,0.05,-0.10789,9e-05,12.17879]
[1777746830881,30.63,78425.2,0.05,-0.10797,9e-05,12.18475]
[1777746836250,30.63,78424.7,0.05,-0.10803,9e-05,12.19033]
[1777746836541,30.63,78424.65,0.05,-0.10805,9e-05,12.19118]
[1777746841576,30.64,78424.65,0.05,-0.10807,9e-05,12.19356]
[1777746841954,30.64,78424.65,0.05,-0.10807,9e-05,12.19356]
[1777746842624,30.64,78424.65,0.05,-0.10807,9e-05,12.19356]
[1777746842688,30.64,78424.76,0.05,-0.10807,9e-05,12.19323]
[1777746843983,30.64,78424.76,0.05,-0.10808,9e-05,12.19371]
[1777746844597,30.64,78424.77,0.05,-0.10808,9e-05,12.19412]
[1777746850639,30.65,78424.54,0.05,-0.10814,9e-05,12.19868]
[1777746855674,30.65,78423.95,0.05,-0.10822,9e-05,12.20538]
[1777746856973,30.65,78423.98,0.05,-0.10822,9e-05,12.20563]
[1777746856990,30.65,78423.98,0.05,-0.10822,9e-05,12.20563]
[1777746857688,30.65,78419.66,0.05,-0.10863,9e-05,12.23782]
[1777746862744,30.65,78417.15,0.05,-0.10889,9e-05,12.25826]
[1777746868764,30.66,78417.66,0.05,-0.10887,9e-05,12.25675]
[1777746873800,30.66,78419.06,0.05,-0.10873,9e-05,12.24424]
[1777746879845,30.66,78418.65,0.05,-0.10877,9e-05,12.24771]
[1777746885886,30.66,78418.62,0.05,-0.10878,9e-05,12.24844]
[1777746891930,30.66,78420.02,0.05,-0.10866,9e-05,12.23888]
[1777746896963,30.67,78420.92,0.05,-0.1086,9e-05,12.23377]
[1777746902001,30.67,78423.64,0.05,-0.10836,9e-05,12.21531]
[1777746912074,30.67,78424.14,0.05,-0.10836,9e-05,12.21469]
[1777746917109,30.68,78424.82,0.05,-0.10831,9e-05,12.2112]
[1777746923516,30.68,78425.16,0.05,-0.1083,9e-05,12.21047]
[1777746929192,30.68,78424.82,0.05,-0.10835,9e-05,12.21465]
[1777746935235,30.69,78425.26,0.05,-0.1083,9e-05,12.20894]
[1777746940270,30.69,78425.84,0.05,-0.10827,9e-05,12.20608]
[1777746945305,30.69,78426.91,0.05,-0.10819,9e-05,12.19966]
[1777746951347,30.69,78426.84,0.05,-0.10821,9e-05,12.20186]
[1777746956383,30.7,78426.76,0.05,-0.10824,9e-05,12.20383]
[1777746963797,30.7,78426.93,0.05,-0.10825,9e-05,12.20447]
[1777746969475,30.7,78431.94,0.05,-0.10781,9e-05,12.16969]
[1777746974133,30.7,78431.19,0.05,-0.10789,9e-05,12.17653]
[1777746978180,30.7,78431.19,0.05,-0.1079,9e-05,12.17687]
[1777746983939,30.71,78427.4,0.05,-0.10829,9e-05,12.20793]
[1777746988309,30.71,78427.23,0.05,-0.10831,9e-05,12.20982]
[1777746994009,30.72,78426.09,0.05,-0.10842,9e-05,12.2166]
[1777746996430,30.72,78426.09,0.05,-0.10842,9e-05,12.2166]
[1777746997402,30.72,78425.69,0.05,-0.10846,9e-05,12.22018]
[1777746997672,30.72,78425.41,0.05,-0.10849,9e-05,12.22255]
[1777746998859,30.72,78425.41,0.05,-0.10849,9e-05,12.22255]
[1777746998960,30.72,78425.03,0.05,-0.10853,9e-05,12.22598]
[1777747004720,30.72,78425.03,0.05,-0.10855,9e-05,12.22757]
[1777747009560,30.72,78423.53,0.05,-0.10871,9e-05,12.23981]
[1777747009755,30.72,78422.97,0.05,-0.10876,9e-05,12.24422]
[1777747010190,30.72,78422.97,0.05,-0.10876,9e-05,12.24422]
[1777747010762,30.72,78422.71,0.05,-0.10879,9e-05,12.24643]
[1777747011275,30.72,78422.71,0.05,-0.10879,9e-05,12.24643]
[1777747011769,30.72,78422.7,0.05,-0.1088,9e-05,12.2468]
[1777747014820,30.73,78422.55,0.05,-0.10881,9e-05,12.2482]
[1777747014890,30.73,78422.38,0.05,-0.10884,9e-05,12.25004]
[1777747020833,30.73,78421.82,0.05,-0.10891,9e-05,12.25592]
[1777747026234,30.73,78421.84,0.05,-0.10893,9e-05,12.25752]
[1777747031909,30.73,78419.72,0.05,-0.10914,9e-05,12.27452]
[1777747037955,30.74,78417.44,0.05,-0.10938,9e-05,12.29293]
[1777747046374,30.74,78415.77,0.05,-0.10955,9e-05,12.30669]
[1777747052051,30.74,78419.36,0.05,-0.1092,9e-05,12.2773]
[1777747057083,30.74,78419.96,0.05,-0.10916,9e-05,12.27378]
[1777747062815,30.74,78421.86,0.05,-0.10899,9e-05,12.26054]
[1777747068161,30.75,78421.34,0.05,-0.10905,9e-05,12.26547]
[1777747074203,30.75,78421.56,0.05,-0.10904,9e-05,12.26475]
[1777747080245,30.75,78423.34,0.05,-0.10889,9e-05,12.25258]
[1777747086654,30.75,78424.59,0.05,-0.10878,9e-05,12.2443]
[1777747096724,30.75,78424.94,0.05,-0.10877,9e-05,12.24321]
[1777747105424,30.76,78426.15,0.05,-0.10867,9e-05,12.23567]
[1777747110459,30.76,78426.26,0.05,-0.10867,9e-05,12.23559]
[1777747116983,30.76,78426.5,0.05,-0.10863,9e-05,12.23026]
[1777747122545,30.76,78426.8,0.05,-0.10861,9e-05,12.22921]
[1777747133620,30.76,78426.69,0.05,-0.10864,9e-05,12.23154]
[1777747140182,30.76,78426.91,0.05,-0.10863,9e-05,12.23033]
[1777747140779,30.76,78426.91,0.05,-0.10863,9e-05,12.23073]
[1777747144837,30.76,78426.94,0.05,-0.10863,9e-05,12.23104]
[1777747150739,30.77,78426.81,0.05,-0.10866,9e-05,12.2329]
[1777747153061,30.77,78426.76,0.05,-0.10866,9e-05,12.23339]
[1777747155531,30.77,78422.09,0.05,-0.1091,9e-05,12.26803]
[1777747157100,30.77,78419.93,0.05,-0.1093,9e-05,12.28402]
[1777747160286,30.77,78412.67,0.05,-0.10998,9e-05,12.33749]
[1777747161116,30.77,78412.67,0.05,-0.10998,9e-05,12.33749]
[1777747167216,30.77,78414.2,0.05,-0.10983,9e-05,12.32581]
[1777747172904,30.77,78414.89,0.05,-0.10973,9e-05,12.31621]
[1777747178945,30.77,78415.24,0.05,-0.10969,9e-05,12.31309]
[1777747185993,30.76,78415.31,0.05,-0.10968,9e-05,12.31187]
[1777747191031,30.76,78415.82,0.05,-0.10962,9e-05,12.30758]
[1777747196077,30.76,78414.26,0.05,-0.10976,9e-05,12.31845]
[1777747201111,30.76,78413.64,0.05,-0.10981,9e-05,12.3224]
[1777747206147,30.76,78415.01,0.05,-0.10968,9e-05,12.31158]
[1777747211180,30.76,78415.51,0.05,-0.10962,9e-05,12.30738]
[1777747217566,30.76,78414.94,0.05,-0.10967,9e-05,12.31093]
[1777747227636,30.76,78415.48,0.05,-0.10961,9e-05,12.30607]
[1777747237706,30.76,78416.03,0.05,-0.10952,9e-05,12.29717]
[1777747244412,30.75,78416.82,0.05,-0.10944,9e-05,12.29099]
[1777747250453,30.75,78416.83,0.05,-0.10943,9e-05,12.29065]
[1777747255456,30.75,78416.98,0.05,-0.10942,9e-05,12.2894]
[1777747256722,30.75,78416.98,0.05,-0.10942,9e-05,12.28936]
[1777747256823,30.75,78416.98,0.05,-0.10942,9e-05,12.28932]
[1777747257902,30.75,78416.98,0.05,-0.10942,9e-05,12.28932]
[1777747258762,30.75,78416.98,0.05,-0.10942,9e-05,12.28929]
[1777747258863,30.75,78416.98,0.05,-0.10942,9e-05,12.28925]
[1777747264897,30.75,78414.32,0.05,-0.10966,9e-05,12.30846]
[1777747274558,30.75,78414.32,0.05,-0.10966,9e-05,12.3084]
[1777747279657,30.75,78421.61,0.05,-0.10897,9e-05,12.2542]
[1777747285036,30.75,78425.3,0.05,-0.10863,9e-05,12.22747]
[1777747290734,30.75,78423.34,0.05,-0.10882,9e-05,12.24247]
[1777747295106,30.75,78411.73,0.05,-0.10988,9e-05,12.32401]
[1777747301975,30.75,78412.04,0.05,-0.10985,9e-05,12.32194]
[1777747307853,30.75,78411.32,0.05,-0.10992,9e-05,12.32741]
[1777747312888,30.75,78411.73,0.05,-0.10988,9e-05,12.32444]
[1777747318931,30.75,78411.47,0.05,-0.10991,9e-05,12.32639]
[1777747323965,30.75,78411.01,0.05,-0.10995,9e-05,12.32978]
[1777747329000,30.75,78411.53,0.05,-0.1099,9e-05,12.32598]
[1777747335392,30.76,78411.11,0.05,-0.10994,9e-05,12.32911]
[1777747343098,30.76,78411.11,0.05,-0.10994,9e-05,12.32914]
[1777747348135,30.76,78411.37,0.05,-0.10992,9e-05,12.32721]
[1777747354180,30.75,78410.95,0.05,-0.10993,9e-05,12.32608]
[1777747361257,30.75,78411.23,0.05,-0.1099,9e-05,12.32396]
[1777747366292,30.75,78411.35,0.05,-0.10989,9e-05,12.323]
[1777747371327,30.75,78410.64,0.05,-0.10995,9e-05,12.32813]
[1777747376363,30.75,78408.42,0.05,-0.11016,9e-05,12.34421]
[1777747380934,30.75,78408.42,0.05,-0.11016,9e-05,12.34421]
[1777747380971,30.75,78408.42,0.05,-0.11015,9e-05,12.34401]
[1777747386709,30.75,78408.51,0.05,-0.11014,9e-05,12.34315]
[1777747387061,30.75,78408.51,0.05,-0.11014,9e-05,12.34315]
[1777747387162,30.75,78408.51,0.05,-0.11014,9e-05,12.34311]
[1777747392474,30.75,78408.65,0.05,-0.11013,9e-05,12.34182]
[1777747397225,30.75,78407.68,0.05,-0.11021,9e-05,12.34875]
[1777747397322,30.75,78407.68,0.05,-0.11021,9e-05,12.3486]
[1777747402859,30.75,78407.68,0.05,-0.11021,9e-05,12.34852]
[1777747409593,30.75,78408.86,0.05,-0.11009,9e-05,12.3391]
[1777747415954,30.75,78409.62,0.05,-0.10999,9e-05,12.32899]
[1777747423693,30.75,78409.87,0.05,-0.10996,9e-05,12.32662]
[1777747432297,30.75,78410.01,0.05,-0.10994,9e-05,12.32545]
[1777747440811,30.75,78410.49,0.05,-0.10988,9e-05,12.32092]
[1777747446164,30.75,78412.16,0.05,-0.10972,9e-05,12.30832]
[1777747451888,30.75,78412.15,0.05,-0.10972,9e-05,12.30793]
[1777747456923,30.75,78412.07,0.05,-0.10972,9e-05,12.30801]
[1777747461961,30.74,78412.67,0.05,-0.10966,9e-05,12.30301]
[1777747469077,30.74,78413.63,0.05,-0.10956,9e-05,12.29553]
[1777747474140,30.74,78413.27,0.05,-0.10956,9e-05,12.29335]
[1777747483109,30.74,78412.99,0.05,-0.10957,9e-05,12.29431]
[1777747488399,30.74,78412.45,0.05,-0.10962,9e-05,12.29797]
[1777747494474,30.74,78411.61,0.05,-0.10969,9e-05,12.30363]
[1777747500558,30.74,78411.59,0.05,-0.10968,9e-05,12.30337]
[1777747506270,30.74,78411.19,0.05,-0.10971,9e-05,12.30539]
[1777747517349,30.73,78412.98,0.05,-0.10953,9e-05,12.29104]
[1777747526414,30.73,78414.3,0.05,-0.10939,9e-05,12.2801]
[1777747533462,30.73,78414.24,0.05,-0.10935,9e-05,12.27547]
[1777747538498,30.73,78412.92,0.05,-0.10947,9e-05,12.28471]
[1777747543537,30.73,78410.71,0.05,-0.10967,9e-05,12.3007]
[1777747550585,30.73,78409.15,0.05,-0.10982,9e-05,12.31217]
[1777747556628,30.73,78406.56,0.05,-0.11006,9e-05,12.33122]
[1777747562539,30.73,78404.48,0.05,-0.11026,9e-05,12.34651]
[1777747563709,30.73,78402.99,0.05,-0.11039,9e-05,12.3575]
[1777747563888,30.73,78402.99,0.05,-0.11039,9e-05,12.3575]
[1777747563987,30.73,78402.68,0.05,-0.11042,9e-05,12.35979]
[1777747569719,30.73,78411.67,0.05,-0.10959,9e-05,12.29412]
[1777747574754,30.73,78421.2,0.05,-0.10871,9e-05,12.22455]
[1777747581803,30.73,78424.04,0.05,-0.10846,9e-05,12.20445]
[1777747587152,30.73,78420.69,0.05,-0.10877,9e-05,12.22939]
[1777747594896,30.73,78419.51,0.05,-0.10885,9e-05,12.23439]
[1777747595902,30.73,78419.51,0.05,-0.10885,9e-05,12.23439]
[1777747601942,30.74,78417.51,0.05,-0.10905,9e-05,12.24959]
[1777747607291,30.74,78417.48,0.05,-0.10906,9e-05,12.25044]
[1777747614029,30.74,78416.02,0.05,-0.10921,9e-05,12.26214]
[1777747619237,30.74,78415.65,0.05,-0.10925,9e-05,12.26576]
[1777747625107,30.74,78417.48,0.05,-0.1091,9e-05,12.25371]
[1777747633163,30.74,78421.1,0.05,-0.10878,9e-05,12.22873]
[1777747640212,30.75,78422.91,0.05,-0.10863,9e-05,12.21668]
[1777747646254,30.75,78425.77,0.05,-0.10838,9e-05,12.19678]
[1777747655318,30.75,78426.24,0.05,-0.10832,9e-05,12.1908]
[1777747660353,30.75,78427.42,0.05,-0.10822,9e-05,12.183]
[1777747668718,30.75,78428.21,0.05,-0.10817,9e-05,12.17839]
[1777747674492,30.75,78428.21,0.05,-0.10817,9e-05,12.17864]
[1777747680567,30.76,78429.01,0.05,-0.1081,9e-05,12.17346]
[1777747681340,30.76,78429.01,0.05,-0.10811,9e-05,12.17361]
[1777747681985,30.76,78429.01,0.05,-0.10811,9e-05,12.17361]
[1777747685998,30.76,78432.57,0.05,-0.10778,9e-05,12.14779]
[1777747691570,30.76,78433.24,0.05,-0.10772,9e-05,12.14326]
[1777747699628,30.76,78432.83,0.05,-0.10777,9e-05,12.14664]
[1777747704970,30.76,78432.51,0.05,-0.1078,9e-05,12.14908]
[1777747710707,30.76,78431.62,0.05,-0.10788,9e-05,12.15563]
[1777747715741,30.76,78430.88,0.05,-0.10792,9e-05,12.15685]
[1777747716831,30.76,78430.8,0.05,-0.10792,9e-05,12.15742]
[1777747722788,30.76,78430.69,0.05,-0.10793,9e-05,12.15809]
[1777747726479,30.76,78430.82,0.05,-0.10792,9e-05,12.15711]
[1777747726484,30.76,78430.82,0.05,-0.10792,9e-05,12.15711]
[1777747726580,30.76,78430.82,0.05,-0.10792,9e-05,12.15708]
[1777747727713,30.76,78430.82,0.05,-0.10792,9e-05,12.15708]
[1777747728524,30.76,78430.82,0.05,-0.10792,9e-05,12.15708]
[1777747728625,30.76,78430.42,0.05,-0.10796,9e-05,12.15995]
[1777747733866,30.76,78429.59,0.05,-0.10803,9e-05,12.16576]
[1777747741923,30.76,78430.05,0.05,-0.10798,9e-05,12.16203]
[1777747747057,30.76,78429.78,0.05,-0.108,9e-05,12.16383]
[1777747748905,30.76,78429.78,0.05,-0.108,9e-05,12.16371]
[1777747749006,30.76,78429.78,0.05,-0.108,9e-05,12.1636]
[1777747751839,30.76,78429.78,0.05,-0.108,9e-05,12.16348]
[1777747752973,30.76,78430.04,0.05,-0.10798,9e-05,12.16153]
[1777747753074,30.76,78430.02,0.05,-0.10798,9e-05,12.16163]
[1777747756661,30.76,78430.12,0.05,-0.10797,9e-05,12.16081]
[1777747757429,30.75,78430.12,0.05,-0.10797,9e-05,12.16072]
[1777747758790,30.75,78430.12,0.05,-0.10797,9e-05,12.16072]
[1777747760860,30.75,78430.5,0.05,-0.10793,9e-05,12.15781]
[1777747766090,30.75,78430.57,0.05,-0.10792,9e-05,12.15709]
[1777747771233,30.75,78430.68,0.05,-0.10791,9e-05,12.15622]
[1777747771328,30.75,78430.68,0.05,-0.10788,9e-05,12.15204]
[1777747772789,30.75,78430.68,0.05,-0.10788,9e-05,12.15204]
[1777747773246,30.75,78430.68,0.05,-0.10788,9e-05,12.15202]
[1777747773347,30.75,78431.24,0.05,-0.10783,9e-05,12.14791]
[1777747781197,30.75,78431.62,0.05,-0.10779,9e-05,12.14516]
[1777747788771,30.75,78430.87,0.05,-0.10786,9e-05,12.15071]
[1777747789533,30.75,78430.87,0.05,-0.10786,9e-05,12.15071]
[1777747789634,30.75,78430.87,0.05,-0.10786,9e-05,12.15077]
[1777747793733,30.75,78430.87,0.05,-0.10786,9e-05,12.15077]
[1777747794486,30.75,78431.06,0.05,-0.10785,9e-05,12.14946]
[1777747795090,30.75,78431.24,0.05,-0.10783,9e-05,12.14815]
[1777747795617,30.75,78431.24,0.05,-0.10783,9e-05,12.14815]
[1777747795719,30.75,78431.24,0.05,-0.10783,9e-05,12.1482]
[1777747801336,30.76,78431.4,0.05,-0.10782,9e-05,12.1474]
[1777747807377,30.76,78431.84,0.05,-0.10779,9e-05,12.14471]
[1777747812501,30.76,78431.9,0.05,-0.10778,9e-05,12.14454]
[1777747818453,30.76,78431.94,0.05,-0.10779,9e-05,12.14491]
[1777747823490,30.76,78433.41,0.05,-0.10766,9e-05,12.13456]
[1777747823969,30.76,78433.41,0.05,-0.10766,9e-05,12.13456]
[1777747830488,30.76,78434.14,0.05,-0.10759,9e-05,12.12942]
[1777747831375,30.76,78433.58,0.05,-0.10765,9e-05,12.13397]
[1777747831912,30.76,78433.58,0.05,-0.10765,9e-05,12.13397]
[1777747833474,30.76,78433.55,0.05,-0.10762,9e-05,12.13022]
[1777747839601,30.76,78444.56,0.05,-0.10663,9e-05,12.05116]
[1777747844636,30.76,78446.23,0.05,-0.10649,9e-05,12.04013]
[1777747849671,30.77,78447.22,0.05,-0.10642,9e-05,12.03413]
[1777747856721,30.77,78447.86,0.05,-0.10638,9e-05,12.03127]
[1777747861762,30.77,78447.83,0.05,-0.1064,9e-05,12.03279]
[1777747863694,30.77,78447.85,0.05,-0.1064,9e-05,12.0329]
[1777747868720,30.77,78448.47,0.05,-0.10636,9e-05,12.02941]
[1777747870055,30.77,78448.54,0.05,-0.10636,9e-05,12.02968]
[1777747871698,30.77,78448.54,0.05,-0.10636,9e-05,12.02994]
[1777747876863,30.78,78448.54,0.05,-0.10637,9e-05,12.0302]
[1777747876962,30.78,78449.27,0.05,-0.10632,9e-05,12.02642]
[1777747883910,30.78,78449.46,0.05,-0.10632,9e-05,12.02687]
[1777747889951,30.78,78450.43,0.05,-0.10626,9e-05,12.02141]
[1777747896304,30.79,78450.35,0.05,-0.10625,9e-05,12.01947]
[1777747902036,30.79,78450.46,0.05,-0.10626,9e-05,12.02028]
[1777747908077,30.79,78450.61,0.05,-0.10627,9e-05,12.0208]
[1777747913112,30.79,78450.66,0.05,-0.10628,9e-05,12.02177]
[1777747918481,30.8,78450.72,0.05,-0.10629,9e-05,12.02239]
[1777747924500,30.8,78451.09,0.05,-0.10628,9e-05,12.02154]
[1777747930232,30.8,78451.09,0.05,-0.1063,9e-05,12.02311]
[1777747931590,30.8,78451.09,0.05,-0.1063,9e-05,12.02311]
[1777747931860,30.8,78451.09,0.05,-0.1063,9e-05,12.02311]
[1777747931962,30.8,78450.77,0.05,-0.10633,9e-05,12.02595]
[1777747937955,30.8,78450.77,0.05,-0.10634,9e-05,12.02697]
[1777747937989,30.8,78444.84,0.05,-0.10689,9e-05,12.0706]
[1777747939060,30.8,78444.84,0.05,-0.10689,9e-05,12.0706]
[1777747939948,30.8,78444.84,0.05,-0.10689,9e-05,12.0706]
[1777747940003,30.8,78444.84,0.05,-0.10689,9e-05,12.0706]
[1777747940302,30.81,78442.02,0.05,-0.10715,9e-05,12.09154]
[1777747945337,30.81,78437.64,0.05,-0.10757,9e-05,12.12445]
[1777747953785,30.81,78435.75,0.05,-0.10775,9e-05,12.13909]
[1777747954219,30.81,78430.38,0.05,-0.10822,9e-05,12.17501]
[1777747954710,30.81,78429.69,0.05,-0.10829,9e-05,12.18027]
[1777747955854,30.81,78429.69,0.05,-0.10829,9e-05,12.18027]
[1777747956254,30.81,78429.11,0.05,-0.10835,9e-05,12.18473]
[1777747956355,30.81,78429.11,0.05,-0.10835,9e-05,12.18496]
[1777747962456,30.81,78430.63,0.05,-0.10823,9e-05,12.17528]
[1777747967491,30.82,78438.83,0.05,-0.10749,9e-05,12.11682]
[1777747974852,30.82,78440.46,0.05,-0.10736,9e-05,12.10695]
[1777747980582,30.82,78443.46,0.05,-0.10711,9e-05,12.08676]
[1777747985745,30.82,78444.59,0.05,-0.10702,9e-05,12.07963]
[1777747994993,30.83,78445.64,0.05,-0.10696,9e-05,12.07496]
[1777748001729,30.83,78446.65,0.05,-0.10689,9e-05,12.0692]
[1777748003370,30.83,78448.04,0.05,-0.10677,9e-05,12.05936]
[1777748003925,30.83,78448.04,0.05,-0.10677,9e-05,12.05936]
[1777748003960,30.83,78448.04,0.05,-0.10677,9e-05,12.05936]
[1777748004861,30.83,78449.52,0.05,-0.10664,9e-05,12.04915]
[1777748005631,30.83,78454.36,0.05,-0.1062,9e-05,12.01436]
[1777748006392,30.83,78454.36,0.05,-0.1062,9e-05,12.01436]
[1777748008564,30.84,78459.89,0.05,-0.10571,9e-05,11.97511]
[1777748008780,30.84,78459.4,0.05,-0.10576,9e-05,11.97906]
[1777748012342,30.84,78465.81,0.05,-0.10517,9e-05,11.92973]
[1777748013225,30.84,78465.98,0.05,-0.10516,9e-05,11.92896]
[1777748013814,30.84,78465.71,0.05,-0.10519,9e-05,11.93138]
[1777748015248,30.84,78465.81,0.05,-0.10518,9e-05,11.93112]
[1777748015988,30.84,78465.81,0.05,-0.10518,9e-05,11.93112]
[1777748016039,30.84,78465.03,0.05,-0.10527,9e-05,11.93771]
[1777748021983,30.85,78467.82,0.05,-0.10504,9e-05,11.91934]
[1777748023127,30.85,78473.06,0.05,-0.10458,9e-05,11.88286]
[1777748023381,30.85,78473.06,0.05,-0.10458,9e-05,11.88286]
[1777748023905,30.85,78474.43,0.05,-0.10446,9e-05,11.87296]
[1777748024165,30.85,78474.43,0.05,-0.10446,9e-05,11.87296]
[1777748024587,30.85,78474.43,0.05,-0.10446,9e-05,11.87296]
[1777748024891,30.85,78474.43,0.05,-0.10447,9e-05,11.87346]
[1777748025474,30.85,78474.43,0.05,-0.10447,9e-05,11.87346]
[1777748025898,30.85,78476.26,0.05,-0.10431,9e-05,11.86075]
[1777748030934,30.85,78472.29,0.05,-0.10469,9e-05,11.89181]
[1777748033556,30.86,78473.08,0.05,-0.10464,9e-05,11.88741]
[1777748033955,30.86,78473.34,0.05,-0.10462,9e-05,11.88596]
[1777748038994,30.86,78472.2,0.05,-0.10475,9e-05,11.89624]
[1777748044029,30.86,78471.66,0.05,-0.10482,9e-05,11.90199]
[1777748053092,30.87,78473.89,0.05,-0.10466,9e-05,11.88909]
[1777748061153,30.87,78475.67,0.05,-0.10453,9e-05,11.87901]
[1777748065883,30.87,78475.67,0.05,-0.10453,9e-05,11.87901]
[1777748066103,30.87,78475.67,0.05,-0.10453,9e-05,11.87901]
[1777748066204,30.88,78476.97,0.05,-0.10444,9e-05,11.87135]
[1777748071216,30.88,78476.97,0.05,-0.10443,9e-05,11.86894]
[1777748074174,30.88,78476.97,0.05,-0.10443,9e-05,11.86894]
[1777748076212,30.88,78478.58,0.05,-0.1043,9e-05,11.85903]
[1777748080282,30.88,78478.58,0.05,-0.10432,9e-05,11.86039]
[1777748085632,30.89,78479.49,0.05,-0.10426,9e-05,11.85549]
[1777748088425,30.89,78479.49,0.05,-0.10427,9e-05,11.85616]
[1777748092489,30.89,78481.02,0.05,-0.10414,9e-05,11.84578]
[1777748099524,30.89,78481.45,0.05,-0.10413,9e-05,11.84469]
[1777748100240,30.89,78481.45,0.05,-0.10414,9e-05,11.84602]
[1777748105771,30.9,78482.01,0.05,-0.10412,9e-05,11.84409]
[1777748112506,30.9,78482.18,0.05,-0.10413,9e-05,11.84558]
[1777748117617,30.91,78476.95,0.05,-0.10462,9e-05,11.88492]
[1777748124591,30.91,78470.85,0.05,-0.1052,9e-05,11.93154]
[1777748129884,30.91,78470.64,0.05,-0.10523,9e-05,11.93426]
[1777748134927,30.91,78472.75,0.05,-0.10503,9e-05,11.91617]
[1777748141710,30.92,78472.48,0.05,-0.10509,9e-05,11.92105]
[1777748146745,30.92,78472.35,0.05,-0.10512,9e-05,11.9236]
[1777748151781,30.92,78471.88,0.05,-0.10518,9e-05,11.92857]
[1777748161850,30.93,78471.17,0.05,-0.10528,9e-05,11.93675]
[1777748166886,30.93,78470.67,0.05,-0.10535,9e-05,11.94185]
[1777748176264,30.94,78470.04,0.05,-0.10544,9e-05,11.94926]
[1777748186334,30.94,78469.77,0.05,-0.1055,9e-05,11.95399]
[1777748191342,30.94,78469.77,0.05,-0.1055,9e-05,11.95454]
[1777748191376,30.94,78469.77,0.05,-0.1055,9e-05,11.95454]
[1777748191923,30.94,78469.77,0.05,-0.1055,9e-05,11.95454]
[1777748193933,30.94,78475.07,0.05,-0.10501,9e-05,11.91323]
[1777748194181,30.94,78475.07,0.05,-0.10501,9e-05,11.91323]
[1777748194265,30.94,78475.23,0.05,-0.105,9e-05,11.91274]
[1777748196205,30.94,78475.23,0.05,-0.105,9e-05,11.91274]
[1777748196215,30.94,78475.23,0.05,-0.105,9e-05,11.91274]
[1777748197096,30.95,78473.92,0.05,-0.10513,9e-05,11.92287]
[1777748197510,30.95,78473.92,0.05,-0.10513,9e-05,11.92287]
[1777748197748,30.95,78473.92,0.05,-0.10513,9e-05,11.92287]
[1777748197849,30.95,78473.53,0.05,-0.10517,9e-05,11.92602]
[1777748200278,30.95,78473.53,0.05,-0.10517,9e-05,11.92635]
[1777748201128,30.95,78472.26,0.05,-0.1053,9e-05,11.93651]
[1777748207167,30.95,78471.55,0.05,-0.10539,9e-05,11.94358]
[1777748212201,30.95,78471.75,0.05,-0.10539,9e-05,11.94376]
[1777748219251,30.96,78471.2,0.05,-0.10546,9e-05,11.95]
[1777748224286,30.96,78469.42,0.05,-0.10564,9e-05,11.96439]
[1777748230328,30.96,78467.73,0.05,-0.10582,9e-05,11.97836]
[1777748230793,30.96,78467.73,0.05,-0.10582,9e-05,11.97836]
[1777748236693,30.97,78467.23,0.05,-0.10588,9e-05,11.98371]
[1777748240443,30.97,78467.23,0.05,-0.10589,9e-05,11.984]
[1777748242119,30.97,78467.45,0.05,-0.10588,9e-05,11.98327]
[1777748243653,30.97,78467.45,0.05,-0.10589,9e-05,11.98384]
[1777748249461,30.97,78466.01,0.05,-0.10604,9e-05,11.99619]
[1777748254497,30.98,78465.66,0.05,-0.10606,9e-05,11.99593]
[1777748260539,30.98,78463.92,0.05,-0.10623,9e-05,12.01011]
[1777748264611,30.98,78462.51,0.05,-0.10636,9e-05,12.02057]
[1777748266091,30.98,78462.19,0.05,-0.1064,9e-05,12.02367]
[1777748269033,30.98,78462.19,0.05,-0.10641,9e-05,12.02419]
[1777748269443,30.98,78462.19,0.05,-0.10642,9e-05,12.02471]
[1777748274637,30.98,78462.73,0.05,-0.10639,9e-05,12.02235]
[1777748281686,30.99,78461.88,0.05,-0.10648,9e-05,12.03021]
[1777748283047,30.99,78461.88,0.05,-0.10648,9e-05,12.03021]
[1777748286836,30.99,78461.38,0.05,-0.10654,9e-05,12.03478]
[1777748291733,30.99,78460.1,0.05,-0.10667,9e-05,12.04521]
[1777748291749,30.99,78460.1,0.05,-0.10667,9e-05,12.04521]
[1777748294672,30.99,78460.25,0.05,-0.10666,9e-05,12.04459]
[1777748295570,30.99,78459.75,0.05,-0.10671,9e-05,12.04867]
[1777748295878,30.99,78459.75,0.05,-0.10671,9e-05,12.04867]
[1777748296260,30.99,78459.58,0.05,-0.10673,9e-05,12.05035]
[1777748296906,30.99,78459.58,0.05,-0.10673,9e-05,12.05035]
[1777748302833,31.0,78459.31,0.05,-0.10678,9e-05,12.05368]
[1777748306032,31.0,78459.64,0.05,-0.10675,9e-05,12.05176]
[1777748306060,31.0,78459.64,0.05,-0.10675,9e-05,12.05199]
[1777748307683,31.0,78459.64,0.05,-0.10676,9e-05,12.05222]
[1777748308060,31.0,78459.64,0.05,-0.10676,9e-05,12.05222]
[1777748308352,31.0,78459.64,0.05,-0.10676,9e-05,12.05268]
[1777748314156,31.0,78459.64,0.05,-0.10676,9e-05,12.05268]
[1777748314253,31.0,78459.26,0.05,-0.10678,9e-05,12.05243]
[1777748319272,31.0,78459.06,0.05,-0.10681,9e-05,12.05502]
[1777748323185,31.0,78459.06,0.05,-0.10681,9e-05,12.05502]
[1777748323206,31.0,78459.06,0.05,-0.10681,9e-05,12.05502]
[1777748323252,31.0,78459.06,0.05,-0.10682,9e-05,12.05593]
[1777748335059,31.01,78447.95,0.05,-0.10785,9e-05,12.13788]
[1777748341099,31.01,78449.8,0.05,-0.10769,9e-05,12.1251]
[1777748346134,31.01,78450.35,0.05,-0.10765,9e-05,12.12171]
[1777748352177,31.01,78451.06,0.05,-0.1076,9e-05,12.11744]
[1777748358218,31.01,78451.16,0.05,-0.1076,9e-05,12.11791]
[1777748367607,31.02,78451.64,0.05,-0.10759,9e-05,12.11679]
[1777748378360,31.02,78452.03,0.05,-0.10755,9e-05,12.11252]
[1777748388429,31.02,78452.44,0.05,-0.10755,9e-05,12.11208]
[1777748395478,31.03,78452.65,0.05,-0.10755,9e-05,12.11226]
[1777748401520,31.03,78452.52,0.05,-0.10757,9e-05,12.11418]
[1777748406555,31.03,78454.71,0.05,-0.10739,9e-05,12.09927]
[1777748410961,31.03,78454.51,0.05,-0.10741,9e-05,12.10127]
[1777748410971,31.03,78454.51,0.05,-0.10741,9e-05,12.10127]
[1777748411051,31.03,78454.6,0.05,-0.1074,9e-05,12.1008]
[1777748416108,31.03,78454.6,0.05,-0.10741,9e-05,12.10134]
[1777748416124,31.03,78454.6,0.05,-0.10741,9e-05,12.10134]
[1777748416210,31.03,78454.8,0.05,-0.1074,9e-05,12.10026]
[1777748417716,31.03,78454.8,0.05,-0.1074,9e-05,12.10026]
[1777748419728,31.03,78455.49,0.05,-0.10734,9e-05,12.09581]
[1777748420527,31.03,78456.0,0.05,-0.1073,9e-05,12.09231]
[1777748420536,31.03,78456.0,0.05,-0.1073,9e-05,12.09231]
[1777748422743,31.04,78456.0,0.05,-0.1073,9e-05,12.0925]
[1777748423414,31.04,78456.0,0.05,-0.1073,9e-05,12.0925]
[1777748429902,31.04,78456.09,0.05,-0.10731,9e-05,12.09315]
[1777748436157,31.04,78456.13,0.05,-0.10729,9e-05,12.08999]
[1777748441801,31.04,78452.35,0.05,-0.10765,9e-05,12.11856]
[1777748448167,31.04,78448.86,0.05,-0.10798,9e-05,12.14475]
[1777748453884,31.05,78449.05,0.05,-0.10798,9e-05,12.14493]
[1777748460657,31.05,78448.93,0.05,-0.108,9e-05,12.14679]
[1777748465968,31.05,78448.47,0.05,-0.10807,9e-05,12.15201]
[1777748470671,31.05,78443.29,0.05,-0.10855,9e-05,12.19048]
[1777748471003,31.05,78437.19,0.05,-0.10912,9e-05,12.23506]
[1777748471766,31.05,78437.19,0.05,-0.10912,9e-05,12.23506]
[1777748472012,31.05,78436.09,0.05,-0.10922,9e-05,12.24334]
[1777748474564,31.05,78436.09,0.05,-0.10922,9e-05,12.24334]
[1777748475036,31.06,78435.6,0.05,-0.10928,9e-05,12.24778]
[1777748478810,31.06,78429.75,0.05,-0.10983,9e-05,12.29115]
[1777748478887,31.06,78429.75,0.05,-0.10983,9e-05,12.29145]
[1777748485533,31.06,78427.27,0.05,-0.11008,9e-05,12.31069]
[1777748485535,31.06,78426.58,0.05,-0.11015,9e-05,12.31665]
[1777748486107,31.06,78426.58,0.05,-0.11015,9e-05,12.31665]
[1777748486136,31.06,78424.22,0.05,-0.11037,9e-05,12.33381]
[1777748487123,31.06,78424.22,0.05,-0.11037,9e-05,12.33381]
[1777748487201,31.06,78425.8,0.05,-0.11023,9e-05,12.32264]
[1777748493164,31.06,78427.95,0.05,-0.11002,9e-05,12.30479]
[1777748498519,31.07,78434.18,0.05,-0.10947,9e-05,12.26153]
[1777748499640,31.07,78434.18,0.05,-0.10947,9e-05,12.26153]
[1777748499652,31.07,78434.71,0.05,-0.10943,9e-05,12.25802]
[1777748505249,31.07,78436.72,0.05,-0.10927,9e-05,12.24547]
[1777748507055,31.07,78437.34,0.05,-0.10922,9e-05,12.2413]
[1777748507263,31.07,78437.95,0.05,-0.10916,9e-05,12.23722]
[1777748511708,31.08,78439.39,0.05,-0.10904,9e-05,12.22779]
[1777748513382,31.08,78439.93,0.05,-0.109,9e-05,12.22456]
[1777748513409,31.08,78441.35,0.05,-0.10888,9e-05,12.21461]
[1777748518568,31.08,78441.35,0.05,-0.10888,9e-05,12.21461]
[1777748528410,31.08,78435.68,0.05,-0.10942,9e-05,12.25772]
[1777748533448,31.08,78436.54,0.05,-0.10937,9e-05,12.25324]
[1777748539487,31.09,78438.69,0.05,-0.1092,9e-05,12.23986]
[1777748546537,31.09,78439.32,0.05,-0.10917,9e-05,12.23825]
[1777748551573,31.1,78437.99,0.05,-0.10929,9e-05,12.24558]
[1777748556605,31.1,78438.16,0.05,-0.1093,9e-05,12.24622]
[1777748561642,31.1,78438.22,0.05,-0.10931,9e-05,12.24769]
[1777748564254,31.1,78437.74,0.05,-0.10937,9e-05,12.25194]
[1777748564662,31.1,78436.75,0.05,-0.10946,9e-05,12.25949]
[1777748565615,31.1,78436.75,0.05,-0.10946,9e-05,12.25949]
[1777748566277,31.1,78437.26,0.05,-0.10942,9e-05,12.25617]
[1777748567683,31.11,78437.26,0.05,-0.10943,9e-05,12.25693]
[1777748573430,31.11,78436.67,0.05,-0.1095,9e-05,12.26271]
[1777748579082,31.11,78435.54,0.05,-0.10964,9e-05,12.27349]
[1777748586816,31.12,78437.15,0.05,-0.10953,9e-05,12.26485]
[1777748592859,31.12,78436.76,0.05,-0.10959,9e-05,12.26998]
[1777748599221,31.13,78435.92,0.05,-0.1097,9e-05,12.27834]
[1777748604942,31.13,78439.13,0.05,-0.10943,9e-05,12.25746]
[1777748610983,31.13,78442.26,0.05,-0.10917,9e-05,12.23632]
[1777748613576,31.13,78442.26,0.05,-0.10917,9e-05,12.23632]
[1777748615120,31.13,78447.1,0.05,-0.1087,9e-05,12.1981]
[1777748615126,31.13,78447.1,0.05,-0.1087,9e-05,12.1981]
[1777748615131,31.13,78447.1,0.05,-0.1087,9e-05,12.1981]
[1777748615138,31.13,78447.1,0.05,-0.1087,9e-05,12.1981]
[1777748615237,31.13,78446.65,0.05,-0.10874,9e-05,12.20135]
[1777748617146,31.13,78446.65,0.05,-0.10874,9e-05,12.20135]
[1777748617153,31.13,78446.65,0.05,-0.10874,9e-05,12.20135]
[1777748617241,31.14,78446.65,0.05,-0.10876,9e-05,12.20227]
[1777748623069,31.14,78444.0,0.05,-0.10903,9e-05,12.22414]
[1777748628103,31.14,78441.95,0.05,-0.10925,9e-05,12.24114]
[1777748633138,31.15,78442.81,0.05,-0.10919,9e-05,12.23704]
[1777748639501,31.15,78440.9,0.05,-0.1094,9e-05,12.25349]
[1777748645221,31.16,78438.07,0.05,-0.10969,9e-05,12.27644]
[1777748650257,31.16,78437.06,0.05,-0.10981,9e-05,12.28568]
[1777748659643,31.17,78436.45,0.05,-0.10991,9e-05,12.29385]
[1777748667378,31.17,78442.39,0.05,-0.1094,9e-05,12.25344]
[1777748673421,31.17,78445.75,0.05,-0.10909,9e-05,12.22713]
[1777748678456,31.18,78441.77,0.05,-0.10947,9e-05,12.25759]
[1777748686513,31.18,78442.02,0.05,-0.10948,9e-05,12.25794]
[1777748696583,31.19,78444.8,0.05,-0.10926,9e-05,12.24058]
[1777748709671,31.19,78449.53,0.05,-0.10887,9e-05,12.21005]
[1777748714709,31.19,78452.58,0.05,-0.10861,9e-05,12.18945]
[1777748718290,31.2,78452.97,0.05,-0.10858,9e-05,12.1875]
[1777748718304,31.2,78452.97,0.05,-0.10858,9e-05,12.1875]
[1777748718340,31.2,78452.97,0.05,-0.10858,9e-05,12.1875]
[1777748718369,31.2,78453.28,0.05,-0.10856,9e-05,12.18555]
[1777748719997,31.2,78453.28,0.05,-0.10856,9e-05,12.18612]
[1777748720814,31.2,78453.28,0.05,-0.10856,9e-05,12.18612]
[1777748720062,31.2,78453.51,0.05,-0.10854,9e-05,12.18446]
[1777748720915,31.2,78453.51,0.05,-0.10855,9e-05,12.18474]
[1777748723021,31.2,78453.51,0.05,-0.10855,9e-05,12.18474]
[1777748724974,31.2,78453.51,0.05,-0.10856,9e-05,12.18587]
[1777748725787,31.2,78454.13,0.05,-0.10851,9e-05,12.18168]
[1777748726896,31.2,78454.1,0.05,-0.10851,9e-05,12.18218]
[1777748726912,31.2,78454.1,0.05,-0.10851,9e-05,12.18218]
[1777748726973,31.2,78453.86,0.05,-0.10853,9e-05,12.18391]
[1777748732834,31.21,78454.16,0.05,-0.10851,9e-05,12.18029]
[1777748737902,31.21,78454.63,0.05,-0.10848,9e-05,12.17825]
[1777748743408,31.21,78454.95,0.05,-0.10849,9e-05,12.17864]
[1777748748947,31.22,78454.66,0.05,-0.10855,9e-05,12.18378]
[1777748757004,31.22,78455.14,0.05,-0.10855,9e-05,12.18369]
[1777748762038,31.23,78455.61,0.05,-0.10853,9e-05,12.18238]
[1777748767799,31.23,78456.31,0.05,-0.10849,9e-05,12.17864]
[1777748769777,31.23,78456.31,0.05,-0.10849,9e-05,12.17912]
[1777748769878,31.23,78456.31,0.05,-0.1085,9e-05,12.17959]
[1777748774550,31.23,78456.49,0.05,-0.10849,9e-05,12.17877]
[1777748774556,31.23,78456.2,0.05,-0.10852,9e-05,12.18132]
[1777748775170,31.23,78456.2,0.05,-0.10852,9e-05,12.18132]
[1777748775240,31.23,78456.2,0.05,-0.10852,9e-05,12.18154]
[1777748776025,31.23,78456.2,0.05,-0.10852,9e-05,12.18154]
[1777748776136,31.23,78456.2,0.05,-0.10852,9e-05,12.18177]
[1777748787216,31.24,78456.19,0.05,-0.10856,9e-05,12.18442]
[1777748796021,31.24,78456.25,0.05,-0.10855,9e-05,12.18176]
[1777748801309,31.25,78456.25,0.05,-0.10859,9e-05,12.18521]
[1777748802358,31.25,78456.25,0.05,-0.10859,9e-05,12.18521]
[1777748808361,31.25,78445.34,0.05,-0.10962,9e-05,12.2664]
[1777748813542,31.25,78443.66,0.05,-0.10978,9e-05,12.27953]
[1777748820770,31.26,78432.89,0.05,-0.11082,9e-05,12.36053]
[1777748827494,31.26,78427.2,0.05,-0.11139,9e-05,12.40536]
[1777748832528,31.27,78420.38,0.05,-0.11206,9e-05,12.45737]
[1777748836934,31.27,78420.38,0.05,-0.11206,9e-05,12.45737]
[1777748837124,31.27,78420.29,0.05,-0.11209,9e-05,12.46008]
[1777748837223,31.27,78420.29,0.05,-0.1121,9e-05,12.4606]
[1777748838958,31.27,78420.29,0.05,-0.1121,9e-05,12.4606]
[1777748839036,31.28,78420.29,0.05,-0.11211,9e-05,12.46163]
[1777748844966,31.28,78420.29,0.05,-0.11213,9e-05,12.46316]
[1777748845062,31.28,78420.29,0.05,-0.11213,9e-05,12.46316]
[1777748845067,31.28,78424.58,0.05,-0.11175,9e-05,12.43363]
[1777748850090,31.28,78430.0,0.05,-0.11127,9e-05,12.39645]
[1777748851142,31.29,78430.0,0.05,-0.11128,9e-05,12.39697]
[1777748851243,31.29,78430.0,0.05,-0.11125,9e-05,12.39332]
[1777748856697,31.29,78423.68,0.05,-0.11187,9e-05,12.44163]
[1777748857235,31.29,78423.68,0.05,-0.11187,9e-05,12.44163]
[1777748857701,31.29,78423.68,0.05,-0.11187,9e-05,12.44163]
[1777748857801,31.29,78422.12,0.05,-0.11202,9e-05,12.45344]
[1777748859266,31.29,78422.12,0.05,-0.11203,9e-05,12.45396]
[1777748859930,31.29,78422.51,0.05,-0.11201,9e-05,12.45217]
[1777748869785,31.3,78422.51,0.05,-0.11207,9e-05,12.4568]
[1777748880863,31.31,78423.1,0.05,-0.11208,9e-05,12.45812]
[1777748885928,31.32,78428.1,0.05,-0.11165,9e-05,12.42496]
[1777748887691,31.32,78428.1,0.05,-0.11165,9e-05,12.42496]
[1777748887914,31.32,78428.1,0.05,-0.11167,9e-05,12.42596]
[1777748889544,31.32,78430.48,0.05,-0.11145,9e-05,12.40925]
[1777748889723,31.32,78430.48,0.05,-0.11145,9e-05,12.40925]
[1777748890935,31.32,78430.48,0.05,-0.11147,9e-05,12.41025]
[1777748895971,31.33,78434.62,0.05,-0.11111,9e-05,12.38278]
[1777748901005,31.33,78438.24,0.05,-0.11081,9e-05,12.35903]
[1777748907047,31.33,78442.2,0.05,-0.11048,9e-05,12.33338]
[1777748915103,31.34,78443.14,0.05,-0.11041,9e-05,12.32629]
[1777748920182,31.34,78446.81,0.05,-0.11009,9e-05,12.30127]
[1777748920281,31.35,78446.81,0.05,-0.1101,9e-05,12.30221]
[1777748925131,31.35,78448.08,0.05,-0.11001,9e-05,12.29494]
[1777748926294,31.35,78444.53,0.05,-0.11034,9e-05,12.32095]
[1777748926383,31.35,78444.8,0.05,-0.11032,9e-05,12.31942]
[1777748931541,31.35,78442.48,0.05,-0.11056,9e-05,12.33813]
[1777748940277,31.36,78437.11,0.05,-0.1111,9e-05,12.38027]
[1777748945316,31.36,78429.21,0.05,-0.11185,9e-05,12.43919]
[1777748951681,31.37,78434.97,0.05,-0.11135,9e-05,12.39988]
[1777748958188,31.37,78436.8,0.05,-0.1112,9e-05,12.38856]
[1777748958823,31.37,78436.8,0.05,-0.1112,9e-05,12.38856]
[1777748958916,31.37,78438.97,0.05,-0.11101,9e-05,12.37367]
[1777748960408,31.37,78438.97,0.05,-0.11101,9e-05,12.37367]
[1777748960845,31.37,78438.97,0.05,-0.11101,9e-05,12.37367]
[1777748960940,31.37,78441.08,0.05,-0.11083,9e-05,12.35921]
[1777748971821,31.38,78445.16,0.05,-0.11047,9e-05,12.32991]
[1777748975050,31.38,78445.48,0.05,-0.11045,9e-05,12.32838]
[1777748975524,31.38,78445.79,0.05,-0.11043,9e-05,12.32694]
[1777748981891,31.39,78446.28,0.05,-0.11042,9e-05,12.32578]
[1777748987608,31.39,78454.73,0.05,-0.10967,9e-05,12.26746]
[1777748991510,31.39,78454.44,0.05,-0.10972,9e-05,12.27088]
[1777748991855,31.39,78454.44,0.05,-0.10972,9e-05,12.27088]
[1777748991933,31.39,78459.1,0.05,-0.1093,9e-05,12.23785]
[1777748998684,31.4,78468.38,0.05,-0.1085,9e-05,12.17505]
[1777749005733,31.41,78467.96,0.05,-0.10859,9e-05,12.18196]
[1777749010760,31.41,78467.96,0.05,-0.10859,9e-05,12.18196]
[1777749016811,31.42,78461.78,0.05,-0.10922,9e-05,12.232]
[1777749021845,31.42,78461.4,0.05,-0.10928,9e-05,12.23712]
[1777749030909,31.43,78460.69,0.05,-0.1094,9e-05,12.24639]
[1777749036950,31.43,78458.28,0.05,-0.10962,9e-05,12.2622]
[1777749040032,31.44,78457.71,0.05,-0.10969,9e-05,12.26717]
[1777749040133,31.44,78457.57,0.05,-0.10971,9e-05,12.26903]
[1777749041835,31.44,78457.57,0.05,-0.10971,9e-05,12.26903]
[1777749042069,31.44,78457.57,0.05,-0.10971,9e-05,12.26903]
[1777749042995,31.44,78457.57,0.05,-0.10972,9e-05,12.26989]
[1777749046115,31.44,78457.41,0.05,-0.10975,9e-05,12.2719]
[1777749046121,31.44,78457.35,0.05,-0.10976,9e-05,12.27318]
[1777749047653,31.44,78457.35,0.05,-0.10976,9e-05,12.27318]
[1777749048148,31.44,78457.35,0.05,-0.10976,9e-05,12.27318]
[1777749048249,31.44,78457.35,0.05,-0.10977,9e-05,12.27403]
[1777749053890,31.45,78456.93,0.05,-0.10983,9e-05,12.27873]
[1777749054247,31.45,78456.44,0.05,-0.10989,9e-05,12.28307]
[1777749054287,31.45,78456.61,0.05,-0.10987,9e-05,12.28185]
[1777749062459,31.45,78456.42,0.05,-0.10993,9e-05,12.28649]
[1777749068171,31.46,78456.42,0.05,-0.10996,9e-05,12.28891]
[1777749071499,31.46,78456.28,0.05,-0.10998,9e-05,12.29072]
[1777749072557,31.46,78456.05,0.05,-0.11001,9e-05,12.29277]
[1777749072659,31.46,78456.05,0.05,-0.11001,9e-05,12.29317]
[1777749079248,31.46,78456.11,0.05,-0.11004,9e-05,12.29557]
[1777749086297,31.47,78455.94,0.05,-0.11009,9e-05,12.29961]
[1777749093197,31.47,78455.86,0.05,-0.11012,9e-05,12.30138]
[1777749093853,31.47,78455.86,0.05,-0.1101,9e-05,12.29841]
[1777749099712,31.48,78455.86,0.05,-0.11012,9e-05,12.30001]
[1777749102258,31.48,78456.68,0.05,-0.11006,9e-05,12.29533]
[1777749112810,31.49,78457.3,0.05,-0.11007,9e-05,12.29619]
[1777749119527,31.49,78456.91,0.05,-0.11014,9e-05,12.30183]
[1777749122721,31.49,78457.37,0.05,-0.1101,9e-05,12.29893]
[1777749122813,31.49,78457.28,0.05,-0.11012,9e-05,12.30038]
[1777749131612,31.5,78457.24,0.05,-0.11017,9e-05,12.30427]
[1777749137017,31.5,78457.6,0.05,-0.11016,9e-05,12.30327]
[1777749138584,31.5,78457.55,0.05,-0.11017,9e-05,12.30403]
[1777749138968,31.5,78457.55,0.05,-0.11017,9e-05,12.30403]
[1777749139064,31.51,78457.4,0.05,-0.11019,9e-05,12.30589]
[1777749143031,31.51,78456.96,0.05,-0.11025,9e-05,12.31022]
[1777749143132,31.51,78456.92,0.05,-0.11025,9e-05,12.31089]
[1777749144894,31.51,78456.92,0.05,-0.11025,9e-05,12.31089]
[1777749145066,31.51,78456.92,0.05,-0.11025,9e-05,12.31089]
[1777749145168,31.51,78456.91,0.05,-0.11027,9e-05,12.31212]
[1777749150745,31.51,78456.93,0.05,-0.11029,9e-05,12.31388]
[1777749156788,31.52,78462.21,0.05,-0.10981,9e-05,12.27431]
[1777749161827,31.52,78461.82,0.05,-0.10987,9e-05,12.2792]
[1777749163322,31.52,78461.24,0.05,-0.10993,9e-05,12.28417]
[1777749163841,31.52,78461.24,0.05,-0.10993,9e-05,12.28417]
[1777749163941,31.52,78460.9,0.05,-0.10996,9e-05,12.28661]
[1777749164503,31.52,78460.9,0.05,-0.10996,9e-05,12.28661]
[1777749167574,31.52,78460.9,0.05,-0.10997,9e-05,12.28701]
[1777749168238,31.52,78460.9,0.05,-0.10997,9e-05,12.28701]
[1777749177936,31.53,78460.02,0.05,-0.11011,9e-05,12.2984]
[1777749183302,31.54,78459.47,0.05,-0.11019,9e-05,12.30461]
[1777749183360,31.54,78459.47,0.05,-0.11019,9e-05,12.30461]
[1777749183632,31.54,78459.47,0.05,-0.11019,9e-05,12.30461]
[1777749183990,31.54,78463.03,0.05,-0.10987,9e-05,12.27913]
[1777749190023,31.54,78462.19,0.05,-0.10997,9e-05,12.28764]
[1777749195057,31.54,78460.58,0.05,-0.11015,9e-05,12.30126]
[1777749201104,31.55,78461.58,0.05,-0.11009,9e-05,12.29665]
[1777749207144,31.55,78461.1,0.05,-0.11016,9e-05,12.30256]
[1777749212180,31.56,78461.07,0.05,-0.11016,9e-05,12.30061]
[1777749219229,31.56,78460.62,0.05,-0.11023,9e-05,12.30635]
[1777749225272,31.57,78462.51,0.05,-0.1101,9e-05,12.2961]
[1777749234336,31.58,78462.62,0.05,-0.11015,9e-05,12.30037]
[1777749242391,31.58,78463.14,0.05,-0.11016,9e-05,12.30099]
[1777749245244,31.58,78463.02,0.05,-0.11018,9e-05,12.30238]
[1777749246759,31.59,78474.56,0.05,-0.10915,9e-05,12.22163]
[1777749248260,31.59,78474.56,0.05,-0.10915,9e-05,12.22163]
[1777749248269,31.59,78474.05,0.05,-0.1092,9e-05,12.22592]
[1777749253792,31.59,78471.84,0.05,-0.10943,9e-05,12.24402]
[1777749256819,31.59,78471.84,0.05,-0.10943,9e-05,12.24402]
[1777749256909,31.59,78472.55,0.05,-0.10938,9e-05,12.23975]
[1777749258045,31.59,78472.55,0.05,-0.10938,9e-05,12.23975]
[1777749258202,31.59,78472.55,0.05,-0.10938,9e-05,12.24001]
[1777749258553,31.59,78472.55,0.05,-0.10938,9e-05,12.24001]
[1777749258896,31.59,78472.55,0.05,-0.10938,9e-05,12.24001]
[1777749259120,31.59,78485.27,0.05,-0.10824,9e-05,12.14963]
[1777749259781,31.59,78485.27,0.05,-0.10824,9e-05,12.14963]
[1777749259882,31.6,78488.05,0.05,-0.10799,9e-05,12.13023]
[1777749266560,31.6,78490.41,0.05,-0.10781,9e-05,12.11627]
[1777749271073,31.6,78488.04,0.05,-0.10804,9e-05,12.13433]
[1777749271174,31.6,78488.21,0.05,-0.108,9e-05,12.12934]
[1777749274121,31.61,78488.21,0.05,-0.10802,9e-05,12.13069]
[1777749279655,31.61,78481.89,0.05,-0.10864,9e-05,12.18019]
[1777749284689,31.62,78482.33,0.05,-0.10864,9e-05,12.18017]
[1777749290735,31.63,78482.55,0.05,-0.10867,9e-05,12.18224]
[1777749295770,31.63,78482.09,0.05,-0.10874,9e-05,12.18842]
[1777749299444,31.63,78477.72,0.05,-0.10916,9e-05,12.22118]
[1777749299540,31.63,78477.72,0.05,-0.10916,9e-05,12.22118]
[1777749299995,31.63,78464.36,0.05,-0.11038,9e-05,12.31695]
[1777749305839,31.64,78458.81,0.05,-0.11091,9e-05,12.35862]
[1777749307635,31.64,78459.37,0.05,-0.11086,9e-05,12.35492]
[1777749307683,31.64,78459.37,0.05,-0.11086,9e-05,12.35492]
[1777749310550,31.64,78463.01,0.05,-0.11054,9e-05,12.32994]
[1777749310998,31.64,78463.01,0.05,-0.11054,9e-05,12.32994]
[1777749315772,31.64,78462.26,0.05,-0.11063,9e-05,12.33673]
[1777749315873,31.64,78462.26,0.05,-0.11064,9e-05,12.33745]
[1777749319886,31.64,78462.1,0.05,-0.11066,9e-05,12.33931]
[1777749320652,31.65,78462.54,0.05,-0.11064,9e-05,12.33724]
[1777749327992,31.65,78462.54,0.05,-0.11067,9e-05,12.33975]
[1777749328967,31.65,78462.54,0.05,-0.11067,9e-05,12.33975]
[1777749329979,31.65,78461.55,0.05,-0.11076,9e-05,12.34718]
[1777749331791,31.65,78460.88,0.05,-0.11083,9e-05,12.35231]
[1777749332018,31.65,78460.88,0.05,-0.11083,9e-05,12.35231]
[1777749332123,31.65,78460.07,0.05,-0.11088,9e-05,12.35462]
[1777749332662,31.65,78460.07,0.05,-0.11088,9e-05,12.35462]
[1777749334050,31.65,78460.07,0.05,-0.11088,9e-05,12.35496]
[1777749342091,31.66,78456.13,0.05,-0.11128,9e-05,12.38618]
[1777749348136,31.66,78460.16,0.05,-0.11094,9e-05,12.35955]
[1777749353170,31.67,78462.07,0.05,-0.11079,9e-05,12.34773]
[1777749358206,31.67,78463.92,0.05,-0.11064,9e-05,12.33631]
[1777749364562,31.67,78465.12,0.05,-0.11056,9e-05,12.33021]
[1777749372301,31.68,78465.12,0.05,-0.11059,9e-05,12.33263]
[1777749382372,31.68,78467.37,0.05,-0.11043,9e-05,12.31998]
[1777749385907,31.69,78468.81,0.05,-0.11031,9e-05,12.31073]
[1777749386817,31.69,78468.52,0.05,-0.11034,9e-05,12.31313]
[1777749392446,31.69,78466.27,0.05,-0.11054,9e-05,12.32709]
[1777749397485,31.69,78466.71,0.05,-0.11052,9e-05,12.32544]
[1777749404028,31.69,78466.71,0.05,-0.11052,9e-05,12.32544]
[1777749405110,31.7,78466.88,0.05,-0.11053,9e-05,12.326]
[1777749409772,31.7,78468.02,0.05,-0.11043,9e-05,12.31816]
[1777749410232,31.7,78468.02,0.05,-0.11043,9e-05,12.31816]
[1777749417658,31.7,78469.27,0.05,-0.11036,9e-05,12.31311]
[1777749422693,31.71,78468.73,0.05,-0.11043,9e-05,12.31841]
[1777749427729,31.71,78469.5,0.05,-0.11038,9e-05,12.31439]
[1777749432763,31.71,78470.63,0.05,-0.11029,9e-05,12.30783]
[1777749437799,31.71,78470.78,0.05,-0.1103,9e-05,12.30824]
[1777749442833,31.72,78471.04,0.05,-0.11029,9e-05,12.30787]
[1777749447041,31.72,78471.16,0.05,-0.11029,9e-05,12.3076]
[1777749447863,31.72,78471.16,0.05,-0.1103,9e-05,12.30819]
[1777749453910,31.72,78471.44,0.05,-0.11027,9e-05,12.30406]
[1777749457015,31.72,78473.21,0.05,-0.11011,9e-05,12.29206]
[1777749457029,31.72,78473.21,0.05,-0.11011,9e-05,12.29206]
[1777749462973,31.73,78473.24,0.05,-0.11014,9e-05,12.294]
[1777749466569,31.73,78473.23,0.05,-0.11015,9e-05,12.29469]
[1777749468262,31.73,78473.23,0.05,-0.11015,9e-05,12.29529]
[1777749470992,31.73,78473.23,0.05,-0.11016,9e-05,12.2959]
[1777749471008,31.73,78473.23,0.05,-0.11016,9e-05,12.2959]
[1777749481342,31.73,78473.01,0.05,-0.11019,9e-05,12.29853]
[1777749482511,31.73,78470.15,0.05,-0.11048,9e-05,12.32074]
[1777749482947,31.74,78469.52,0.05,-0.11054,9e-05,12.32594]
[1777749483583,31.74,78469.52,0.05,-0.11054,9e-05,12.32594]
[1777749486810,31.74,78466.91,0.05,-0.11078,9e-05,12.34439]
[1777749486822,31.74,78466.91,0.05,-0.11078,9e-05,12.34439]
[1777749488828,31.74,78466.66,0.05,-0.1108,9e-05,12.34605]
[1777749490284,31.74,78466.66,0.05,-0.1108,9e-05,12.34599]
[1777749491800,31.74,78466.88,0.05,-0.11078,9e-05,12.3443]
[1777749494895,31.74,78467.2,0.05,-0.11075,9e-05,12.34183]
[1777749495931,31.73,78465.46,0.05,-0.11091,9e-05,12.35417]
[1777749496722,31.74,78465.46,0.05,-0.11091,9e-05,12.35446]
[1777749502247,31.74,78464.28,0.05,-0.11104,9e-05,12.36467]
[1777749504483,31.74,78464.17,0.05,-0.11105,9e-05,12.36575]
[1777749504841,31.74,78463.89,0.05,-0.11109,9e-05,12.36835]
[1777749511310,31.74,78463.25,0.05,-0.11114,9e-05,12.37055]
[1777749519365,31.75,78463.09,0.05,-0.11118,9e-05,12.37415]
[1777749525408,31.75,78462.19,0.05,-0.11129,9e-05,12.38241]
[1777749532458,31.75,78461.77,0.05,-0.11135,9e-05,12.38757]
[1777749539842,31.76,78461.39,0.05,-0.1114,9e-05,12.39151]
[1777749541372,31.76,78461.39,0.05,-0.11142,9e-05,12.39274]
[1777749541392,31.76,78461.39,0.05,-0.11142,9e-05,12.39274]
[1777749541521,31.76,78461.39,0.05,-0.11142,9e-05,12.39305]
[1777749543403,31.76,78459.97,0.05,-0.11156,9e-05,12.40348]
[1777749549269,31.76,78459.45,0.05,-0.11164,9e-05,12.40969]
[1777749554612,31.77,78459.06,0.05,-0.11173,9e-05,12.4175]
[1777749559648,31.78,78459.0,0.05,-0.11178,9e-05,12.42106]
[1777749562962,31.78,78457.83,0.05,-0.11191,9e-05,12.43122]
[1777749563675,31.78,78452.52,0.05,-0.1124,9e-05,12.46964]
[1777749568709,31.79,78450.81,0.05,-0.1126,9e-05,12.48454]
[1777749573738,31.79,78450.67,0.05,-0.1126,9e-05,12.48344]
[1777749579047,31.8,78449.72,0.05,-0.11272,9e-05,12.49279]
[1777749581915,31.8,78449.72,0.05,-0.11273,9e-05,12.49331]
[1777749582016,31.8,78449.13,0.05,-0.1128,9e-05,12.49904]
[1777749582715,31.8,78449.13,0.05,-0.1128,9e-05,12.49904]
[1777749582815,31.8,78449.07,0.05,-0.11282,9e-05,12.49998]
[1777749584816,31.8,78449.07,0.05,-0.11282,9e-05,12.50049]
[1777749584917,31.8,78447.94,0.05,-0.11293,9e-05,12.50906]
[1777749591433,31.8,78447.94,0.05,-0.11295,9e-05,12.51005]
[1777749592210,31.81,78447.75,0.05,-0.11299,9e-05,12.51337]
[1777749592256,31.81,78447.75,0.05,-0.11299,9e-05,12.51386]
[1777749592788,31.81,78447.75,0.05,-0.11299,9e-05,12.51386]
[1777749592810,31.81,78447.75,0.05,-0.11299,9e-05,12.51386]
[1777749592824,31.81,78447.75,0.05,-0.11299,9e-05,12.51386]
[1777749593484,31.81,78447.75,0.05,-0.11299,9e-05,12.51386]
[1777749593524,31.81,78447.75,0.05,-0.11299,9e-05,12.51386]
[1777749594256,31.81,78447.75,0.05,-0.113,9e-05,12.51435]
[1777749599927,31.82,78451.26,0.05,-0.11272,9e-05,12.49285]
[1777749604962,31.82,78451.69,0.05,-0.11272,9e-05,12.49238]
[1777749610466,31.82,78452.72,0.05,-0.11264,9e-05,12.48661]
[1777749610532,31.82,78452.72,0.05,-0.11264,9e-05,12.48661]
[1777749610534,31.83,78453.03,0.05,-0.11262,9e-05,12.48545]
[1777749616321,31.83,78453.03,0.05,-0.11266,9e-05,12.4886]
[1777749626391,31.84,78454.17,0.05,-0.11263,9e-05,12.48576]
[1777749636461,31.85,78454.75,0.05,-0.11261,9e-05,12.48271]
[1777749645243,31.86,78455.16,0.05,-0.11263,9e-05,12.48454]
[1777749651356,31.86,78454.68,0.05,-0.11269,9e-05,12.48901]
[1777749651457,31.86,78454.69,0.05,-0.11271,9e-05,12.49102]
[1777749652161,31.86,78454.69,0.05,-0.11271,9e-05,12.49102]
[1777749652263,31.86,78454.69,0.05,-0.11272,9e-05,12.49153]
[1777749653461,31.86,78454.69,0.05,-0.11272,9e-05,12.49153]
[1777749653563,31.87,78453.09,0.05,-0.11287,9e-05,12.50344]
[1777749654235,31.87,78453.09,0.05,-0.11287,9e-05,12.50344]
[1777749654336,31.87,78453.09,0.05,-0.11288,9e-05,12.50396]
[1777749665383,31.88,78452.48,0.05,-0.11301,9e-05,12.51391]
[1777749670419,31.88,78450.44,0.05,-0.11323,9e-05,12.53092]
[1777749676744,31.89,78450.28,0.05,-0.11328,9e-05,12.53548]
[1777749686814,31.9,78451.44,0.05,-0.11324,9e-05,12.53201]
[1777749692573,31.9,78453.1,0.05,-0.11308,9e-05,12.51836]
[1777749698857,31.9,78453.34,0.05,-0.11309,9e-05,12.51901]
[1777749707011,31.91,78454.4,0.05,-0.11302,9e-05,12.51334]
[1777749713720,31.92,78454.87,0.05,-0.11305,9e-05,12.51602]
[1777749718757,31.92,78455.54,0.05,-0.11302,9e-05,12.51354]
[1777749724797,31.93,78455.54,0.05,-0.11305,9e-05,12.51626]
[1777749730840,31.93,78455.58,0.05,-0.11308,9e-05,12.51865]
[1777749735879,31.94,78455.41,0.05,-0.11313,9e-05,12.52206]
[1777749740913,31.94,78455.51,0.05,-0.11314,9e-05,12.52352]
[1777749747234,31.94,78455.46,0.05,-0.11318,9e-05,12.52644]
[1777749754006,31.95,78455.98,0.05,-0.11314,9e-05,12.52152]
[1777749759039,31.95,78456.03,0.05,-0.11316,9e-05,12.52329]
[1777749767348,31.95,78456.21,0.05,-0.11315,9e-05,12.52243]
[1777749774144,31.96,78456.25,0.05,-0.11322,9e-05,12.52795]
[1777749780186,31.97,78455.65,0.05,-0.11331,9e-05,12.53461]
[1777749787517,31.97,78454.68,0.05,-0.11343,9e-05,12.54419]
[1777749796301,31.98,78454.92,0.05,-0.11345,9e-05,12.54585]
[1777749801336,31.98,78455.15,0.05,-0.11345,9e-05,12.54606]
[1777749807919,31.98,78454.78,0.05,-0.11349,9e-05,12.54906]
[1777749813657,31.99,78454.41,0.05,-0.11354,9e-05,12.55109]
[1777749819194,31.99,78451.65,0.05,-0.11382,9e-05,12.57274]
[1777749827916,31.99,78450.29,0.05,-0.11396,9e-05,12.58337]
[1777749829647,32.0,78448.92,0.05,-0.11411,9e-05,12.59533]
[1777749829984,32.0,78448.74,0.05,-0.11413,9e-05,12.59691]
[1777749830542,32.0,78448.74,0.05,-0.11414,9e-05,12.59721]
[1777749837871,32.0,78447.92,0.05,-0.11421,9e-05,12.60285]
[1777749843139,32.0,78448.04,0.05,-0.1142,9e-05,12.60184]
[1777749844179,32.0,78448.23,0.05,-0.11418,9e-05,12.60068]
[1777749844744,32.0,78448.31,0.05,-0.11418,9e-05,12.60011]
[1777749846087,32.0,78448.31,0.05,-0.11418,9e-05,12.60011]
[1777749846213,32.0,78448.31,0.05,-0.11418,9e-05,12.60011]
[1777749846868,32.0,78448.31,0.05,-0.11418,9e-05,12.60074]
[1777749852292,32.0,78449.02,0.05,-0.11412,9e-05,12.59608]
[1777749852915,32.0,78449.02,0.05,-0.11412,9e-05,12.59608]
[1777749852989,32.0,78449.02,0.05,-0.11413,9e-05,12.59668]
[1777749854320,32.0,78449.02,0.05,-0.11413,9e-05,12.59668]
[1777749854710,32.0,78449.02,0.05,-0.11413,9e-05,12.59671]
[1777749860170,32.0,78449.47,0.05,-0.11409,9e-05,12.59338]
[1777749864470,32.0,78449.97,0.05,-0.11404,9e-05,12.58967]
[1777749864488,32.0,78450.17,0.05,-0.11402,9e-05,12.58822]
[1777749866509,32.0,78450.17,0.05,-0.11402,9e-05,12.5882]
[1777749868016,32.0,78449.65,0.05,-0.11407,9e-05,12.59214]
[1777749868542,32.0,78449.65,0.05,-0.11407,9e-05,12.59214]
[1777749869500,32.0,78449.79,0.05,-0.11406,9e-05,12.59108]
[1777749869510,32.0,78449.79,0.05,-0.11406,9e-05,12.59108]
[1777749869816,32.0,78447.04,0.05,-0.11431,9e-05,12.6106]
[1777749870565,32.0,78447.04,0.05,-0.11431,9e-05,12.6106]
[1777749870823,32.0,78445.54,0.05,-0.11445,9e-05,12.62154]
[1777749871036,32.0,78445.54,0.05,-0.11445,9e-05,12.62154]
[1777749872599,32.0,78446.51,0.05,-0.11433,9e-05,12.61045]
[1777749872841,32.0,78446.51,0.05,-0.11434,9e-05,12.61072]
[1777749875948,32.0,78446.59,0.05,-0.11433,9e-05,12.61016]
[1777749875979,32.0,78446.15,0.05,-0.11437,9e-05,12.61317]
[1777749880367,32.0,78446.15,0.05,-0.11437,9e-05,12.61312]
[1777749880374,32.0,78446.15,0.05,-0.11437,9e-05,12.61312]
[1777749880893,32.0,78446.15,0.05,-0.11437,9e-05,12.61366]
[1777749881240,32.0,78446.15,0.05,-0.11437,9e-05,12.61366]
[1777749881342,32.0,78446.77,0.05,-0.11432,9e-05,12.60925]
[1777749886684,32.01,78448.44,0.05,-0.11418,9e-05,12.5985]
[1777749888527,32.01,78450.45,0.05,-0.114,9e-05,12.5851]
[1777749888815,32.01,78450.45,0.05,-0.114,9e-05,12.5851]
[1777749888949,32.01,78453.89,0.05,-0.11369,9e-05,12.56075]
[1777749890842,32.01,78455.88,0.05,-0.1135,9e-05,12.54671]
[1777749890963,32.01,78455.61,0.05,-0.11353,9e-05,12.54898]
[1777749892914,32.01,78456.29,0.05,-0.11347,9e-05,12.5445]
[1777749893014,32.01,78456.29,0.05,-0.11347,9e-05,12.5445]
[1777749893024,32.01,78456.29,0.05,-0.11347,9e-05,12.5445]
[1777749893703,32.01,78455.66,0.05,-0.11354,9e-05,12.54933]
[1777749893984,32.01,78455.66,0.05,-0.11354,9e-05,12.5494]
[1777749899022,32.01,78455.51,0.05,-0.11355,9e-05,12.55069]
[1777749901691,32.01,78465.09,0.05,-0.11268,9e-05,12.48289]
[1777749907870,32.01,78467.42,0.05,-0.11247,9e-05,12.46699]
[1777749913157,32.01,78466.91,0.05,-0.11253,9e-05,12.47142]
[1777749918438,32.01,78465.23,0.05,-0.11269,9e-05,12.48409]
[1777749924197,32.02,78464.74,0.05,-0.11275,9e-05,12.48826]
[1777749930239,32.02,78464.16,0.05,-0.11281,9e-05,12.49303]
[1777749935274,32.02,78464.4,0.05,-0.11276,9e-05,12.48771]
[1777749945657,32.02,78464.15,0.05,-0.11279,9e-05,12.48982]
[1777749945690,32.02,78464.15,0.05,-0.11279,9e-05,12.48982]
[1777749946315,32.02,78464.15,0.05,-0.1128,9e-05,12.4906]
[1777749947732,32.02,78462.71,0.05,-0.11293,9e-05,12.50091]
[1777749949085,32.02,78462.71,0.05,-0.11293,9e-05,12.50102]
[1777749949765,32.02,78462.71,0.05,-0.11293,9e-05,12.50111]
[1777749951813,32.02,78462.71,0.05,-0.11293,9e-05,12.5012]
[1777749953843,32.02,78462.71,0.05,-0.11294,9e-05,12.50139]
[1777749963470,32.02,78461.68,0.05,-0.11304,9e-05,12.50969]
[1777749965164,32.02,78460.78,0.05,-0.11313,9e-05,12.51621]
[1777749966058,32.02,78460.78,0.05,-0.11313,9e-05,12.51621]
[1777749971526,32.02,78460.45,0.05,-0.11316,9e-05,12.51895]
[1777749976560,32.02,78459.89,0.05,-0.11322,9e-05,12.5232]
[1777749980261,32.02,78459.78,0.05,-0.11323,9e-05,12.52416]
[1777749981002,32.02,78459.78,0.05,-0.11323,9e-05,12.52416]
[1777749981104,32.02,78459.78,0.05,-0.11324,9e-05,12.52452]
[1777749982287,32.02,78459.78,0.05,-0.11324,9e-05,12.52452]
[1777749982604,32.02,78459.78,0.05,-0.11324,9e-05,12.52464]
[1777749987639,32.03,78459.53,0.05,-0.11327,9e-05,12.527]
[1777749993681,32.03,78459.3,0.05,-0.11327,9e-05,12.52514]
[1777749999016,32.03,78459.27,0.05,-0.11328,9e-05,12.52606]
[1777750004757,32.03,78459.26,0.05,-0.11329,9e-05,12.5267]
[1777750008685,32.03,78459.03,0.05,-0.11331,9e-05,12.52866]
[1777750009086,32.03,78453.69,0.05,-0.11381,9e-05,12.56672]
[1777750009864,32.03,78453.69,0.05,-0.11381,9e-05,12.56672]
[1777750010698,32.03,78453.88,0.05,-0.11379,9e-05,12.56537]
[1777750010803,32.03,78453.69,0.05,-0.11381,9e-05,12.56704]
[1777750016842,32.03,78454.12,0.05,-0.11377,9e-05,12.56431]
[1777750021877,32.03,78454.75,0.05,-0.11372,9e-05,12.56011]
[1777750026912,32.03,78455.18,0.05,-0.11368,9e-05,12.55732]
[1777750031014,32.03,78455.53,0.05,-0.11365,9e-05,12.55498]
[1777750031044,32.03,78456.47,0.05,-0.11357,9e-05,12.54867]
[1777750031798,32.03,78456.47,0.05,-0.11357,9e-05,12.54867]
[1777750033043,32.03,78456.47,0.05,-0.11357,9e-05,12.54867]
[1777750033144,32.03,78456.47,0.05,-0.11358,9e-05,12.54904]
[1777750035081,32.03,78456.47,0.05,-0.11358,9e-05,12.54904]
[1777750035182,32.03,78456.99,0.05,-0.11353,9e-05,12.54546]
[1777750040026,32.04,78456.99,0.05,-0.11354,9e-05,12.54642]
[1777750041177,32.04,78457.25,0.05,-0.11352,9e-05,12.54496]
[1777750041278,32.04,78457.31,0.05,-0.11352,9e-05,12.54459]
[1777750049476,32.04,78457.31,0.05,-0.11352,9e-05,12.54481]
[1777750056881,32.04,78457.31,0.05,-0.11352,9e-05,12.54489]
[1777750057418,32.04,78458.27,0.05,-0.1134,9e-05,12.5339]
[1777750057514,32.04,78458.27,0.05,-0.1134,9e-05,12.5339]
[1777750066191,32.04,78458.78,0.05,-0.11337,9e-05,12.53148]
[1777750071225,32.04,78458.17,0.05,-0.11343,9e-05,12.53581]
[1777750076261,32.04,78458.31,0.05,-0.11341,9e-05,12.53483]
[1777750081296,32.04,78457.18,0.05,-0.11352,9e-05,12.54278]
[1777750089646,32.04,78457.55,0.05,-0.11348,9e-05,12.54]
[1777750096185,32.04,78457.55,0.05,-0.11348,9e-05,12.53991]
[1777750101311,32.04,78457.95,0.05,-0.11344,9e-05,12.537]
[1777750109790,32.04,78458.49,0.05,-0.11339,9e-05,12.53309]
[1777750115534,32.04,78458.82,0.05,-0.11333,9e-05,12.52657]
[1777750123590,32.04,78459.0,0.05,-0.11331,9e-05,12.52536]
[1777750128625,32.04,78459.28,0.05,-0.11329,9e-05,12.52342]
[1777750133846,32.04,78458.29,0.05,-0.11338,9e-05,12.53045]
[1777750140008,32.04,78458.52,0.05,-0.11336,9e-05,12.52881]
[1777750150072,32.04,78458.83,0.05,-0.11333,9e-05,12.52662]
[1777750155256,32.04,78459.21,0.05,-0.1133,9e-05,12.52394]
[1777750160848,32.04,78459.34,0.05,-0.11328,9e-05,12.52303]
[1777750166891,32.04,78459.33,0.05,-0.11328,9e-05,12.52312]
[1777750171927,32.04,78459.8,0.05,-0.11321,9e-05,12.5156]
[1777750177968,32.04,78459.68,0.05,-0.11322,9e-05,12.51646]
[1777750184009,32.04,78460.17,0.05,-0.11318,9e-05,12.51299]
[1777750189045,32.04,78459.83,0.05,-0.11321,9e-05,12.51539]
[1777750194079,32.04,78460.14,0.05,-0.11318,9e-05,12.51318]
[1777750199134,32.04,78457.85,0.05,-0.11339,9e-05,12.52935]
[1777750202123,32.04,78457.88,0.05,-0.11339,9e-05,12.52909]
[1777750203640,32.04,78451.26,0.05,-0.11399,9e-05,12.57596]
[1777750204158,32.04,78450.83,0.05,-0.11403,9e-05,12.57893]
[1777750210197,32.04,78449.88,0.05,-0.11411,9e-05,12.5852]
[1777750217329,32.04,78446.81,0.05,-0.11439,9e-05,12.60664]
[1777750223290,32.04,78445.79,0.05,-0.11448,9e-05,12.61324]
[1777750228004,32.04,78444.76,0.05,-0.11457,9e-05,12.62032]
[1777750228325,32.04,78444.2,0.05,-0.11462,9e-05,12.62424]
[1777750232039,32.03,78443.26,0.05,-0.11468,9e-05,12.62656]
[1777750232062,32.03,78443.26,0.05,-0.11468,9e-05,12.62656]
[1777750232353,32.03,78442.85,0.05,-0.11471,9e-05,12.62941]
[1777750239402,32.03,78442.73,0.05,-0.11472,9e-05,12.62991]
[1777750245026,32.03,78442.37,0.05,-0.11475,9e-05,12.63243]
[1777750246265,32.03,78442.37,0.05,-0.11475,9e-05,12.63225]
[1777750252466,32.03,78441.82,0.05,-0.1148,9e-05,12.63591]
[1777750254399,32.03,78441.47,0.05,-0.11483,9e-05,12.63833]
[1777750254500,32.03,78441.47,0.05,-0.11483,9e-05,12.63826]
[1777750256167,32.03,78441.47,0.05,-0.11483,9e-05,12.63826]
[1777750256438,32.03,78441.47,0.05,-0.11483,9e-05,12.63823]
[1777750256538,32.03,78441.47,0.05,-0.11483,9e-05,12.6382]
[1777750261557,32.03,78441.31,0.05,-0.11484,9e-05,12.63918]
[1777750266590,32.03,78442.43,0.05,-0.11474,9e-05,12.63117]
[1777750266692,32.03,78442.43,0.05,-0.11474,9e-05,12.63116]
[1777750274094,32.03,78442.43,0.05,-0.11474,9e-05,12.6311]
[1777750274737,32.03,78441.83,0.05,-0.11479,9e-05,12.63534]
[1777750275232,32.03,78441.79,0.05,-0.1148,9e-05,12.63561]
[1777750276766,32.03,78441.79,0.05,-0.1148,9e-05,12.63561]
[1777750276867,32.03,78441.67,0.05,-0.11481,9e-05,12.63644]
[1777750282799,32.03,78441.67,0.05,-0.11481,9e-05,12.63639]
[1777750282880,32.03,78441.67,0.05,-0.11481,9e-05,12.63639]
[1777750285953,32.03,78441.67,0.05,-0.11481,9e-05,12.63634]
[1777750286487,32.03,78441.26,0.05,-0.11484,9e-05,12.63925]
[1777750296797,32.03,78441.09,0.05,-0.11483,9e-05,12.63605]
[1777750306871,32.03,78440.91,0.05,-0.11484,9e-05,12.63714]
[1777750313919,32.03,78441.04,0.05,-0.11483,9e-05,12.63607]
[1777750321264,32.03,78440.88,0.05,-0.11484,9e-05,12.63706]
[1777750327018,32.03,78440.09,0.05,-0.11491,9e-05,12.64256]
[1777750331173,32.03,78440.07,0.05,-0.11491,9e-05,12.64261]
[1777750331591,32.03,78439.93,0.05,-0.11492,9e-05,12.64354]
[1777750333054,32.03,78439.93,0.05,-0.11492,9e-05,12.64351]
[1777750338090,32.03,78440.39,0.05,-0.11488,9e-05,12.64009]
[1777750343770,32.03,78440.78,0.05,-0.11484,9e-05,12.6372]
[1777750343871,32.03,78440.78,0.05,-0.11484,9e-05,12.63717]
[1777750347597,32.03,78440.77,0.05,-0.11484,9e-05,12.63717]
[1777750347867,32.03,78440.77,0.05,-0.11484,9e-05,12.63717]
[1777750348050,32.03,78440.77,0.05,-0.11484,9e-05,12.63717]
[1777750348132,32.03,78440.77,0.05,-0.11484,9e-05,12.63717]
[1777750348318,32.03,78440.77,0.05,-0.11484,9e-05,12.63717]
[1777750348338,32.03,78440.77,0.05,-0.11484,9e-05,12.63717]
[1777750348420,32.03,78449.18,0.05,-0.11406,9e-05,12.57737]
[1777750349962,32.03,78449.18,0.05,-0.11406,9e-05,12.57737]
[1777750350175,32.03,78453.83,0.05,-0.11363,9e-05,12.54443]
[1777750351805,32.03,78456.55,0.05,-0.11335,9e-05,12.5212]
[1777750351916,32.03,78456.55,0.05,-0.11335,9e-05,12.5212]
[1777750352189,32.03,78456.55,0.05,-0.11335,9e-05,12.5212]
[1777750353944,32.03,78456.47,0.05,-0.11336,9e-05,12.52191]
[1777750353962,32.03,78456.41,0.05,-0.11337,9e-05,12.52248]
[1777750355904,32.03,78456.41,0.05,-0.11337,9e-05,12.52248]
[1777750356221,32.03,78456.41,0.05,-0.11337,9e-05,12.52277]
[1777750356860,32.03,78456.41,0.05,-0.11337,9e-05,12.52277]
[1777750356871,32.03,78456.41,0.05,-0.11337,9e-05,12.52277]
[1777750356947,32.03,78455.69,0.05,-0.11344,9e-05,12.52802]
[1777750362104,32.03,78455.43,0.05,-0.11347,9e-05,12.53001]
[1777750367293,32.03,78456.98,0.05,-0.11332,9e-05,12.51878]
[1777750373336,32.03,78452.95,0.05,-0.11369,9e-05,12.54682]
[1777750379378,32.03,78453.93,0.05,-0.11359,9e-05,12.53925]
[1777750386428,32.03,78454.21,0.05,-0.11355,9e-05,12.53638]
[1777750391463,32.03,78454.72,0.05,-0.1135,9e-05,12.53217]
[1777750392642,32.03,78455.01,0.05,-0.11347,9e-05,12.53]
[1777750399521,32.02,78455.31,0.05,-0.11341,9e-05,12.52577]
[1777750410595,32.02,78455.76,0.05,-0.11333,9e-05,12.51929]
[1777750414014,32.02,78456.44,0.05,-0.11323,9e-05,12.50968]
[1777750414624,32.01,78456.79,0.05,-0.11319,9e-05,12.50662]
[1777750421974,32.01,78458.29,0.05,-0.11303,9e-05,12.49404]
[1777750432044,32.01,78458.02,0.05,-0.11302,9e-05,12.49324]
[1777750439550,32.0,78458.02,0.05,-0.113,9e-05,12.49188]
[1777750439652,32.0,78457.7,0.05,-0.11302,9e-05,12.49333]
[1777750441141,32.0,78458.05,0.05,-0.11298,9e-05,12.49057]
[1777750441243,32.0,78457.43,0.05,-0.11304,9e-05,12.49497]
[1777750452480,32.0,78457.21,0.05,-0.11304,9e-05,12.49515]
[1777750452805,32.0,78457.48,0.05,-0.11299,9e-05,12.4913]
[1777750452907,32.0,78457.89,0.05,-0.11296,9e-05,12.48839]
[1777750457925,31.99,78457.87,0.05,-0.11294,9e-05,12.48718]
[1777750466987,31.99,78462.14,0.05,-0.11252,9e-05,12.45482]
[1777750472324,31.99,78461.44,0.05,-0.11254,9e-05,12.45446]
[1777750472940,31.99,78461.44,0.05,-0.11254,9e-05,12.45446]
[1777750473041,31.99,78461.44,0.05,-0.11254,9e-05,12.45423]
[1777750476010,31.99,78461.44,0.05,-0.11254,9e-05,12.45423]
[1777750476070,31.99,78461.44,0.05,-0.11253,9e-05,12.45357]
[1777750481086,31.98,78460.41,0.05,-0.11261,9e-05,12.45975]
[1777750488135,31.98,78459.78,0.05,-0.11265,9e-05,12.46261]
[1777750494177,31.98,78459.37,0.05,-0.11267,9e-05,12.46411]
[1777750499212,31.98,78458.25,0.05,-0.11276,9e-05,12.47089]
[1777750509282,31.97,78456.22,0.05,-0.11291,9e-05,12.4828]
[1777750516331,31.97,78456.47,0.05,-0.11287,9e-05,12.47931]
[1777750517633,31.97,78456.47,0.05,-0.11287,9e-05,12.47931]
[1777750518345,31.97,78456.56,0.05,-0.11285,9e-05,12.47819]
[1777750518827,31.97,78456.56,0.05,-0.11285,9e-05,12.47819]
[1777750519352,31.97,78456.59,0.05,-0.11285,9e-05,12.47774]
[1777750524387,31.97,78455.24,0.05,-0.11295,9e-05,12.4861]
[1777750531764,31.96,78455.34,0.05,-0.11293,9e-05,12.4844]
[1777750533612,31.96,78455.44,0.05,-0.11288,9e-05,12.47853]
[1777750533713,31.96,78455.44,0.05,-0.11287,9e-05,12.47804]
[1777750533957,31.96,78455.44,0.05,-0.11287,9e-05,12.47804]
[1777750536471,31.96,78455.44,0.05,-0.11287,9e-05,12.47756]
[1777750539764,31.96,78455.44,0.05,-0.11287,9e-05,12.47756]
[1777750540499,31.96,78455.44,0.05,-0.11286,9e-05,12.47662]
[1777750545468,31.96,78455.74,0.05,-0.11282,9e-05,12.4738]
[1777750545568,31.96,78455.94,0.05,-0.11279,9e-05,12.4717]
[1777750552585,31.95,78456.09,0.05,-0.11276,9e-05,12.46908]
[1777750557624,31.95,78456.86,0.05,-0.11267,9e-05,12.46254]
[1777750562657,31.95,78458.32,0.05,-0.11253,9e-05,12.45117]
[1777750567695,31.95,78458.31,0.05,-0.11252,9e-05,12.45028]
[1777750571053,31.95,78458.31,0.05,-0.11252,9e-05,12.45028]
[1777750571154,31.95,78458.17,0.05,-0.11252,9e-05,12.4507]
[1777750576392,31.95,78457.97,0.05,-0.11253,9e-05,12.45136]
[1777750576759,31.95,78457.83,0.05,-0.11254,9e-05,12.45197]
[1777750583097,31.94,78457.36,0.05,-0.11257,9e-05,12.45414]
[1777750589848,31.94,78457.14,0.05,-0.11257,9e-05,12.45435]
[1777750596756,31.94,78457.19,0.05,-0.11253,9e-05,12.44922]
[1777750596857,31.94,78457.19,0.05,-0.11252,9e-05,12.44847]
[1777750601933,31.94,78456.97,0.05,-0.11253,9e-05,12.44911]
[1777750606967,31.94,78457.04,0.05,-0.11251,9e-05,12.4477]
[1777750612003,31.93,78457.54,0.05,-0.11245,9e-05,12.44326]
[1777750618045,31.93,78457.56,0.05,-0.11244,9e-05,12.44207]
[1777750628116,31.93,78457.45,0.05,-0.11242,9e-05,12.44113]
[1777750635165,31.93,78457.34,0.05,-0.11242,9e-05,12.44072]
[1777750642510,31.92,78457.11,0.05,-0.11243,9e-05,12.44115]
[1777750650272,31.92,78457.09,0.05,-0.11241,9e-05,12.43994]
[1777750661349,31.92,78457.1,0.05,-0.11236,9e-05,12.4339]
[1777750663084,31.92,78457.12,0.05,-0.11235,9e-05,12.4336]
[1777750663183,31.92,78457.12,0.05,-0.11235,9e-05,12.43344]
[1777750663924,31.92,78457.12,0.05,-0.11235,9e-05,12.43344]
[1777750664466,31.92,78457.12,0.05,-0.11235,9e-05,12.43344]
[1777750672720,31.92,78457.22,0.05,-0.11232,9e-05,12.43118]
[1777750676274,31.91,78457.28,0.05,-0.11231,9e-05,12.43044]
[1777750676454,31.91,78457.25,0.05,-0.11231,9e-05,12.4305]
[1777750678862,31.91,78457.25,0.05,-0.11231,9e-05,12.4305]
[1777750679647,31.91,78457.25,0.05,-0.11231,9e-05,12.4305]
[1777750691556,31.91,78457.22,0.05,-0.11229,9e-05,12.42847]
[1777750699284,31.91,78457.2,0.05,-0.11228,9e-05,12.42831]
[1777750704651,31.91,78457.25,0.05,-0.11226,9e-05,12.42635]
[1777750713000,31.91,78457.24,0.05,-0.11221,9e-05,12.42094]
[1777750716786,31.9,78457.24,0.05,-0.11221,9e-05,12.4208]
[1777750716885,31.9,78457.2,0.05,-0.11221,9e-05,12.42067]
[1777750717420,31.9,78457.2,0.05,-0.11221,9e-05,12.42067]
[1777750717741,31.9,78457.2,0.05,-0.11221,9e-05,12.42053]
[1777750718022,31.9,78457.2,0.05,-0.11221,9e-05,12.42053]
[1777750718751,31.9,78457.22,0.05,-0.1122,9e-05,12.42025]
[1777750721511,31.9,78457.18,0.05,-0.1122,9e-05,12.42027]
[1777750721770,31.9,78457.49,0.05,-0.11217,9e-05,12.41794]
[1777750727687,31.9,78457.99,0.05,-0.11212,9e-05,12.41388]
[1777750730293,31.9,78457.99,0.05,-0.11212,9e-05,12.41363]
[1777750730394,31.9,78457.99,0.05,-0.11212,9e-05,12.41338]
[1777750736875,31.9,78457.75,0.05,-0.11213,9e-05,12.41421]
[1777750742838,31.9,78457.75,0.05,-0.11213,9e-05,12.41421]
[1777750744155,31.9,78457.68,0.05,-0.11212,9e-05,12.41383]
[1777750751980,31.9,78457.53,0.05,-0.11214,9e-05,12.41482]
[1777750757039,31.9,78457.44,0.05,-0.11215,9e-05,12.41569]
[1777750757816,31.9,78457.44,0.05,-0.11215,9e-05,12.41569]
[1777750760760,31.9,78457.34,0.05,-0.11216,9e-05,12.41657]
[1777750767085,31.9,78457.35,0.05,-0.11216,9e-05,12.41695]
[1777750770575,31.9,78457.32,0.05,-0.11217,9e-05,12.41728]
[1777750777470,31.9,78457.36,0.05,-0.11214,9e-05,12.41314]
[1777750780314,31.9,78457.34,0.05,-0.11214,9e-05,12.41352]
[1777750788725,31.9,78457.44,0.05,-0.11213,9e-05,12.41292]
[1777750794274,31.9,78457.35,0.05,-0.11215,9e-05,12.41433]
[1777750800790,31.9,78457.25,0.05,-0.11216,9e-05,12.41527]
[1777750805790,31.9,78457.23,0.05,-0.11217,9e-05,12.41558]
[1777750806838,31.9,78458.2,0.05,-0.11208,9e-05,12.40891]
[1777750807661,31.9,78462.62,0.05,-0.11168,9e-05,12.37765]
[1777750813098,31.9,78462.0,0.05,-0.11174,9e-05,12.38251]
[1777750815374,31.9,78460.49,0.05,-0.11188,9e-05,12.39357]
[1777750819791,31.91,78461.72,0.05,-0.11178,9e-05,12.3853]
[1777750821473,31.91,78462.48,0.05,-0.11171,9e-05,12.38013]
[1777750822018,31.91,78462.8,0.05,-0.11168,9e-05,12.3781]
[1777750825516,31.91,78462.95,0.05,-0.11167,9e-05,12.37728]
[1777750825617,31.91,78462.95,0.05,-0.11167,9e-05,12.3774]
[1777750829899,31.91,78461.83,0.05,-0.11178,9e-05,12.38571]
[1777750836573,31.91,78461.83,0.05,-0.11176,9e-05,12.3824]
[1777750841610,31.91,78456.48,0.05,-0.11226,9e-05,12.42091]
[1777750846653,31.91,78457.14,0.05,-0.1122,9e-05,12.41673]
[1777750854699,31.91,78457.14,0.05,-0.11221,9e-05,12.41753]
[1777750860746,31.91,78457.85,0.05,-0.11216,9e-05,12.41304]
[1777750865910,31.91,78457.85,0.05,-0.11216,9e-05,12.41304]
[1777750875854,31.92,78459.09,0.05,-0.11206,9e-05,12.40556]
[1777750876295,31.92,78459.09,0.05,-0.11206,9e-05,12.40556]
[1777750876903,31.92,78472.46,0.05,-0.11084,9e-05,12.31084]
[1777750877927,31.92,78472.46,0.05,-0.11084,9e-05,12.31084]
[1777750877943,31.92,78472.46,0.05,-0.11084,9e-05,12.31084]
[1777750877956,31.92,78475.92,0.05,-0.11053,9e-05,12.2865]
[1777750878713,31.92,78475.92,0.05,-0.11053,9e-05,12.2865]
[1777750878870,31.92,78475.92,0.05,-0.11053,9e-05,12.2865]
[1777750883904,31.92,78479.07,0.05,-0.11025,9e-05,12.26465]
[1777750888404,31.92,78483.32,0.05,-0.10987,9e-05,12.23498]
[1777750889041,31.92,78483.32,0.05,-0.10987,9e-05,12.23498]
[1777750888505,31.92,78483.09,0.05,-0.10989,9e-05,12.23674]
[1777750889947,31.92,78483.09,0.05,-0.10989,9e-05,12.23699]
[1777750894982,31.92,78481.89,0.05,-0.10998,9e-05,12.242]
[1777750900031,31.92,78480.8,0.05,-0.11009,9e-05,12.25045]
[1777750905061,31.92,78479.76,0.05,-0.11019,9e-05,12.25858]
[1777750908761,31.92,78479.37,0.05,-0.11023,9e-05,12.26182]
[1777750909089,31.92,78478.11,0.05,-0.11035,9e-05,12.27089]
[1777750910533,31.92,78478.56,0.05,-0.11031,9e-05,12.26787]
[1777750910793,31.92,78478.56,0.05,-0.11031,9e-05,12.26787]
[1777750910804,31.92,78478.23,0.05,-0.11034,9e-05,12.2702]
[1777750919158,31.93,78477.78,0.05,-0.1104,9e-05,12.27486]
[1777750922110,31.93,78475.3,0.05,-0.11062,9e-05,12.29241]
[1777750922352,31.93,78475.3,0.05,-0.11063,9e-05,12.29274]
[1777750925232,31.93,78488.01,0.05,-0.10949,9e-05,12.20357]
[1777750925279,31.93,78488.01,0.05,-0.10949,9e-05,12.20357]
[1777750931242,31.93,78492.27,0.05,-0.10913,9e-05,12.17578]
[1777750936277,31.94,78497.54,0.05,-0.10868,9e-05,12.14041]
[1777750941312,31.94,78500.56,0.05,-0.10843,9e-05,12.12097]
[1777750946985,31.94,78500.56,0.05,-0.10843,9e-05,12.12097]
[1777750949381,31.94,78504.29,0.05,-0.10813,9e-05,12.09729]
[1777750949393,31.94,78503.95,0.05,-0.10816,9e-05,12.10005]
[1777750952809,31.95,78503.95,0.05,-0.10814,9e-05,12.09664]
[1777750953449,31.95,78504.45,0.05,-0.1081,9e-05,12.09349]
[1777750953503,31.95,78505.03,0.05,-0.10806,9e-05,12.08979]
[1777750959363,31.95,78506.01,0.05,-0.10799,9e-05,12.0848]
[1777750959526,31.95,78506.01,0.05,-0.10799,9e-05,12.0848]
[1777750961560,31.95,78506.26,0.05,-0.10798,9e-05,12.08381]
[1777750961661,31.95,78506.26,0.05,-0.10798,9e-05,12.08419]
[1777750968501,31.96,78507.68,0.05,-0.10789,9e-05,12.07686]
[1777750974543,31.96,78508.79,0.05,-0.10782,9e-05,12.07135]
[1777750979586,31.96,78509.25,0.05,-0.1078,9e-05,12.06964]
[1777750979681,31.96,78503.72,0.05,-0.1083,9e-05,12.1089]
[1777750985620,31.97,78502.14,0.05,-0.10846,9e-05,12.12191]
[1777750986780,31.97,78502.14,0.05,-0.10846,9e-05,12.12191]
[1777750986881,31.97,78501.91,0.05,-0.10849,9e-05,12.12384]
[1777750992669,31.97,78501.39,0.05,-0.10856,9e-05,12.12939]
[1777750993501,31.97,78501.39,0.05,-0.10856,9e-05,12.12939]
[1777750994000,31.97,78501.39,0.05,-0.10856,9e-05,12.12939]
[1777750994101,31.97,78500.97,0.05,-0.1086,9e-05,12.13297]
[1777750999434,31.97,78500.88,0.05,-0.10862,9e-05,12.13423]
[1777751000090,31.97,78500.88,0.05,-0.10862,9e-05,12.13423]
[1777751000188,31.98,78500.04,0.05,-0.10871,9e-05,12.14138]
[1777751000824,31.98,78500.04,0.05,-0.10871,9e-05,12.14138]
[1777751002128,31.98,78499.91,0.05,-0.10872,9e-05,12.14229]
[1777751002229,31.98,78499.91,0.05,-0.10873,9e-05,12.14291]
[1777751007324,31.98,78499.64,0.05,-0.10877,9e-05,12.14604]
[1777751007774,31.98,78492.27,0.05,-0.10943,9e-05,12.19825]
[1777751009521,31.98,78493.0,0.05,-0.10937,9e-05,12.19333]
[1777751010074,31.98,78490.93,0.05,-0.10956,9e-05,12.20816]
[1777751015836,31.98,78487.13,0.05,-0.10988,9e-05,12.23202]
[1777751023891,31.98,78486.17,0.05,-0.10999,9e-05,12.23988]
[1777751030214,31.99,78486.54,0.05,-0.10996,9e-05,12.23794]
[1777751036982,31.99,78488.1,0.05,-0.10983,9e-05,12.22741]
[1777751041593,31.99,78488.94,0.05,-0.10975,9e-05,12.22172]
[1777751042018,31.99,78489.17,0.05,-0.10973,9e-05,12.22015]
[1777751047053,31.99,78490.17,0.05,-0.10965,9e-05,12.21339]
[1777751054102,31.99,78490.62,0.05,-0.10961,9e-05,12.2105]
[1777751060086,31.99,78490.88,0.05,-0.10959,9e-05,12.2088]
[1777751060186,31.99,78491.11,0.05,-0.10957,9e-05,12.20723]
[1777751064598,31.99,78491.11,0.05,-0.10957,9e-05,12.20723]
[1777751064699,31.99,78491.11,0.05,-0.10957,9e-05,12.20734]
[1777751070494,31.99,78491.53,0.05,-0.10953,9e-05,12.20452]
[1777751077263,31.99,78491.25,0.05,-0.10953,9e-05,12.2024]
[1777751083306,31.99,78490.25,0.05,-0.10962,9e-05,12.20948]
[1777751090635,31.99,78489.14,0.05,-0.10972,9e-05,12.21732]
[1777751096397,31.99,78487.91,0.05,-0.10983,9e-05,12.22599]
[1777751104453,31.99,78487.89,0.05,-0.10983,9e-05,12.22612]
[1777751106138,31.99,78487.89,0.05,-0.10983,9e-05,12.22612]
[1777751107921,31.99,78486.69,0.05,-0.10994,9e-05,12.23456]
[1777751108023,31.99,78486.92,0.05,-0.10992,9e-05,12.23293]
[1777751114909,31.99,78486.92,0.05,-0.10992,9e-05,12.23291]
[1777751120844,31.99,78485.68,0.05,-0.11003,9e-05,12.24161]
[1777751126607,31.99,78485.07,0.05,-0.11008,9e-05,12.24582]
[1777751132356,31.99,78484.75,0.05,-0.11011,9e-05,12.24799]
[1777751132649,31.99,78484.75,0.05,-0.11008,9e-05,12.24375]
[1777751133931,31.99,78484.75,0.05,-0.11008,9e-05,12.24375]
[1777751134033,31.99,78484.15,0.05,-0.11013,9e-05,12.24795]
[1777751136887,31.99,78484.15,0.05,-0.11013,9e-05,12.24792]
[1777751136956,31.99,78482.92,0.05,-0.11024,9e-05,12.25652]
[1777751137802,31.99,78482.92,0.05,-0.11024,9e-05,12.25652]
[1777751137903,31.99,78482.92,0.05,-0.11024,9e-05,12.25647]
[1777751139918,31.99,78482.92,0.05,-0.11024,9e-05,12.25647]
[1777751140019,31.99,78482.92,0.05,-0.11024,9e-05,12.25637]
[1777751140751,31.99,78482.92,0.05,-0.11024,9e-05,12.25637]
[1777751141344,31.99,78482.92,0.05,-0.11024,9e-05,12.25637]
[1777751140812,31.99,78483.07,0.05,-0.11023,9e-05,12.25526]
[1777751141714,31.99,78483.07,0.05,-0.11023,9e-05,12.25521]
[1777751142740,31.99,78483.07,0.05,-0.11023,9e-05,12.25521]
[1777751142825,31.99,78482.88,0.05,-0.11024,9e-05,12.2565]
[1777751148763,31.99,78482.49,0.05,-0.11027,9e-05,12.25889]
[1777751153801,31.99,78480.65,0.05,-0.11043,9e-05,12.27145]
[1777751161128,31.98,78481.71,0.05,-0.11033,9e-05,12.2632]
[1777751167652,31.98,78483.13,0.05,-0.11019,9e-05,12.25273]
[1777751169060,31.98,78483.42,0.05,-0.11016,9e-05,12.25038]
[1777751169154,31.98,78487.92,0.05,-0.10976,9e-05,12.21853]
[1777751172067,31.98,78487.92,0.05,-0.10975,9e-05,12.21837]
[1777751172101,31.98,78487.79,0.05,-0.10977,9e-05,12.21928]
[1777751174426,31.98,78487.65,0.05,-0.10978,9e-05,12.22019]
[1777751174949,31.98,78487.6,0.05,-0.10978,9e-05,12.2205]
[1777751176960,31.98,78486.69,0.05,-0.10986,9e-05,12.22687]
[1777751177001,31.98,78486.86,0.05,-0.10985,9e-05,12.22563]
[1777751188037,31.98,78486.76,0.05,-0.10985,9e-05,12.22584]
[1777751189632,31.98,78486.76,0.05,-0.10985,9e-05,12.22584]
[1777751189723,31.98,78486.31,0.05,-0.10989,9e-05,12.22892]
[1777751198107,31.98,78486.31,0.05,-0.10985,9e-05,12.2244]
[1777751203146,31.98,78487.3,0.05,-0.10976,9e-05,12.21725]
[1777751211477,31.98,78487.45,0.05,-0.10975,9e-05,12.21601]
[1777751218354,31.98,78487.45,0.05,-0.10975,9e-05,12.21595]
[1777751225161,31.98,78487.18,0.05,-0.10977,9e-05,12.21767]
[1777751231343,31.98,78482.84,0.05,-0.11015,9e-05,12.24775]
[1777751237385,31.98,78483.47,0.05,-0.11009,9e-05,12.24291]
[1777751238297,31.98,78483.47,0.05,-0.11009,9e-05,12.24291]
[1777751238399,31.98,78485.5,0.05,-0.10991,9e-05,12.22852]
[1777751240607,31.98,78485.44,0.05,-0.10991,9e-05,12.22886]
[1777751241413,31.98,78485.44,0.05,-0.10991,9e-05,12.22882]
[1777751246448,31.98,78485.71,0.05,-0.10988,9e-05,12.22671]
[1777751252490,31.98,78484.85,0.05,-0.10993,9e-05,12.22836]
[1777751252889,31.98,78484.85,0.05,-0.10993,9e-05,12.22836]
[1777751252954,31.98,78485.15,0.05,-0.1099,9e-05,12.22624]
[1777751253710,31.98,78485.15,0.05,-0.1099,9e-05,12.22624]
[1777751253787,31.98,78485.15,0.05,-0.1099,9e-05,12.2262]
[1777751258743,31.98,78485.13,0.05,-0.1099,9e-05,12.22624]
[1777751258844,31.98,78484.89,0.05,-0.10992,9e-05,12.22787]
[1777751260057,31.98,78484.89,0.05,-0.10992,9e-05,12.22787]
[1777751260136,31.98,78484.94,0.05,-0.10992,9e-05,12.22748]
[1777751265782,31.98,78484.91,0.05,-0.10992,9e-05,12.22763]
[1777751265803,31.98,78484.91,0.05,-0.10992,9e-05,12.2275]
[1777751271899,31.98,78484.99,0.05,-0.10991,9e-05,12.22675]
[1777751281970,31.98,78484.68,0.05,-0.10993,9e-05,12.22865]
[1777751285934,31.98,78484.68,0.05,-0.10993,9e-05,12.22865]
[1777751285938,31.98,78484.68,0.05,-0.10993,9e-05,12.22854]
[1777751288046,31.98,78484.68,0.05,-0.10993,9e-05,12.22851]
[1777751288147,31.98,78485.42,0.05,-0.10986,9e-05,12.22326]
[1777751289513,31.98,78485.42,0.05,-0.10986,9e-05,12.22326]
[1777751289749,31.98,78485.38,0.05,-0.10987,9e-05,12.2235]
[1777751290936,31.98,78485.38,0.05,-0.10987,9e-05,12.2235]
[1777751291038,31.98,78485.18,0.05,-0.10988,9e-05,12.22489]
[1777751297806,31.97,78485.14,0.05,-0.10989,9e-05,12.22503]
[1777751299011,31.97,78485.14,0.05,-0.10989,9e-05,12.22503]
[1777751299112,31.97,78485.07,0.05,-0.10989,9e-05,12.2255]
[1777751301588,31.97,78485.07,0.05,-0.10989,9e-05,12.2255]
[1777751302110,31.97,78485.3,0.05,-0.10987,9e-05,12.22381]
[1777751306835,31.97,78485.72,0.05,-0.10983,9e-05,12.22077]
[1777751306925,31.97,78486.55,0.05,-0.10976,9e-05,12.2149]
[1777751312180,31.97,78486.37,0.05,-0.10974,9e-05,12.21196]
[1777751317946,31.97,78485.18,0.05,-0.10985,9e-05,12.22031]
[1777751318735,31.97,78485.18,0.05,-0.10985,9e-05,12.22031]
[1777751318952,31.97,78485.57,0.05,-0.10981,9e-05,12.21755]
[1777751322655,31.97,78485.87,0.05,-0.10979,9e-05,12.21542]
[1777751322756,31.97,78485.87,0.05,-0.10979,9e-05,12.21541]
[1777751328018,31.97,78485.87,0.05,-0.10978,9e-05,12.21539]
[1777751329763,31.97,78485.87,0.05,-0.10978,9e-05,12.21539]
[1777751330030,31.97,78485.7,0.05,-0.1098,9e-05,12.21657]
[1777751333487,31.97,78485.73,0.05,-0.1098,9e-05,12.21635]
[1777751334060,31.97,78485.8,0.05,-0.10979,9e-05,12.21585]
[1777751335832,31.97,78485.41,0.05,-0.10983,9e-05,12.2186]
[1777751336075,31.97,78485.63,0.05,-0.10981,9e-05,12.21704]
[1777751337035,31.97,78485.63,0.05,-0.10981,9e-05,12.21704]
[1777751337136,31.97,78485.39,0.05,-0.10983,9e-05,12.21873]
[1777751338401,31.97,78485.39,0.05,-0.10983,9e-05,12.21873]
[1777751338502,31.97,78485.39,0.05,-0.10983,9e-05,12.21871]
[1777751339080,31.97,78485.39,0.05,-0.10983,9e-05,12.21871]
[1777751340103,31.97,78485.39,0.05,-0.10983,9e-05,12.21871]
[1777751340639,31.97,78485.39,0.05,-0.10983,9e-05,12.21871]
[1777751340741,31.97,78485.14,0.05,-0.10985,9e-05,12.22046]
[1777751343639,31.97,78485.14,0.05,-0.10985,9e-05,12.22045]
[1777751344131,31.97,78485.18,0.05,-0.10985,9e-05,12.22015]
[1777751351180,31.97,78485.58,0.05,-0.10981,9e-05,12.21738]
[1777751356215,31.97,78485.6,0.05,-0.10981,9e-05,12.21736]
[1777751362535,31.97,78486.32,0.05,-0.10975,9e-05,12.21244]
[1777751366776,31.97,78486.25,0.05,-0.10975,9e-05,12.213]
[1777751366878,31.97,78486.25,0.05,-0.10975,9e-05,12.21301]
[1777751372605,31.97,78484.92,0.05,-0.10984,9e-05,12.21819]
[1777751379378,31.97,78484.92,0.05,-0.10984,9e-05,12.21809]
[1777751384421,31.97,78484.97,0.05,-0.10984,9e-05,12.21763]
[1777751390454,31.97,78485.14,0.05,-0.10982,9e-05,12.21618]
[1777751391647,31.97,78484.99,0.05,-0.10983,9e-05,12.21719]
[1777751393097,31.97,78484.62,0.05,-0.10986,9e-05,12.21976]
[1777751395547,31.97,78484.93,0.05,-0.10983,9e-05,12.21753]
[1777751396287,31.97,78484.93,0.05,-0.10983,9e-05,12.21753]
[1777751401326,31.97,78478.74,0.05,-0.11039,9e-05,12.26077]
[1777751406566,31.97,78479.2,0.05,-0.11034,9e-05,12.25682]
[1777751408865,31.97,78479.31,0.05,-0.11033,9e-05,12.25581]
[1777751422955,31.97,78481.5,0.05,-0.11011,9e-05,12.23879]
[1777751433025,31.97,78483.07,0.05,-0.10992,9e-05,12.22258]
[1777751440806,31.97,78483.37,0.05,-0.10989,9e-05,12.2198]
[1777751445840,31.96,78483.65,0.05,-0.10986,9e-05,12.21742]
[1777751447819,31.96,78483.73,0.05,-0.10985,9e-05,12.21677]
[1777751447921,31.96,78483.73,0.05,-0.10985,9e-05,12.21669]
[1777751449451,31.96,78483.73,0.05,-0.10985,9e-05,12.21669]
[1777751449552,31.96,78483.73,0.05,-0.10985,9e-05,12.21653]
[1777751451116,31.96,78483.73,0.05,-0.10985,9e-05,12.21653]
[1777751451217,31.96,78483.98,0.05,-0.10982,9e-05,12.21469]
[1777751452639,31.96,78483.98,0.05,-0.10982,9e-05,12.21469]
[1777751453315,31.96,78483.98,0.05,-0.10982,9e-05,12.21461]
[1777751455590,31.96,78484.24,0.05,-0.1098,9e-05,12.21262]
[1777751455626,31.96,78484.3,0.05,-0.10979,9e-05,12.21205]
[1777751463268,31.96,78484.31,0.05,-0.10978,9e-05,12.21176]
[1777751463331,31.96,78484.37,0.05,-0.10978,9e-05,12.21104]
[1777751466066,31.96,78484.37,0.05,-0.10978,9e-05,12.21104]
[1777751466167,31.96,78484.62,0.05,-0.10975,9e-05,12.20905]
[1777751470895,31.96,78484.69,0.05,-0.10974,9e-05,12.20827]
[1777751471504,31.96,78484.69,0.05,-0.10974,9e-05,12.20827]
[1777751472218,31.96,78484.75,0.05,-0.10973,9e-05,12.2077]
[1777751472319,31.96,78484.8,0.05,-0.10973,9e-05,12.20735]
[1777751473016,31.96,78484.8,0.05,-0.10973,9e-05,12.20735]
[1777751473629,31.96,78484.8,0.05,-0.10973,9e-05,12.20735]
[1777751473118,31.96,78484.78,0.05,-0.10973,9e-05,12.20742]
[1777751473731,31.96,78484.78,0.05,-0.10973,9e-05,12.20734]
[1777751482094,31.96,78484.78,0.05,-0.10972,9e-05,12.20678]
[1777751489142,31.96,78484.92,0.05,-0.1097,9e-05,12.20529]
[1777751499210,31.96,78484.73,0.05,-0.10968,9e-05,12.20174]
[1777751504248,31.96,78484.15,0.05,-0.10973,9e-05,12.20547]
[1777751507905,31.96,78484.28,0.05,-0.10971,9e-05,12.20434]
[1777751508007,31.96,78484.42,0.05,-0.1097,9e-05,12.20328]
[1777751513599,31.96,78484.96,0.05,-0.10965,9e-05,12.19906]
[1777751515664,31.96,78484.96,0.05,-0.10965,9e-05,12.19906]
[1777751516332,31.96,78485.07,0.05,-0.10963,9e-05,12.19816]
[1777751521367,31.96,78485.25,0.05,-0.10961,9e-05,12.19656]
[1777751526402,31.95,78485.32,0.05,-0.1096,9e-05,12.19575]
[1777751531995,31.95,78484.2,0.05,-0.1097,9e-05,12.20339]
[1777751532096,31.95,78484.32,0.05,-0.10969,9e-05,12.2024]
[1777751537480,31.95,78484.31,0.05,-0.10968,9e-05,12.20209]
[1777751544543,31.95,78484.43,0.05,-0.10967,9e-05,12.20109]
[1777751544645,31.95,78485.07,0.05,-0.10961,9e-05,12.19613]
[1777751546237,31.95,78485.07,0.05,-0.10961,9e-05,12.19613]
[1777751546336,31.95,78485.07,0.05,-0.10961,9e-05,12.19606]
[1777751553881,31.95,78484.55,0.05,-0.10962,9e-05,12.19491]
[1777751557643,31.95,78484.55,0.05,-0.10962,9e-05,12.19491]
[1777751557745,31.95,78484.55,0.05,-0.10961,9e-05,12.1946]
[1777751558321,31.95,78484.55,0.05,-0.10961,9e-05,12.1946]
[1777751559634,31.95,78484.55,0.05,-0.10961,9e-05,12.19444]
[1777751564668,31.95,78485.08,0.05,-0.10956,9e-05,12.19036]
[1777751566682,31.95,78472.64,0.05,-0.11068,9e-05,12.27795]
[1777751571718,31.95,78469.86,0.05,-0.11092,9e-05,12.29672]
[1777751578768,31.95,78467.93,0.05,-0.11108,9e-05,12.30921]
[1777751584092,31.94,78466.42,0.05,-0.11121,9e-05,12.31917]
[1777751594162,31.94,78464.5,0.05,-0.11137,9e-05,12.33138]
[1777751604012,31.94,78460.85,0.05,-0.1117,9e-05,12.35657]
[1777751608109,31.94,78460.06,0.05,-0.11176,9e-05,12.36119]
[1777751614302,31.94,78459.83,0.05,-0.11173,9e-05,12.35758]
[1777751620063,31.94,78459.28,0.05,-0.11177,9e-05,12.36077]
[1777751625092,31.93,78459.23,0.05,-0.11177,9e-05,12.36068]
[1777751631139,31.93,78459.23,0.05,-0.11176,9e-05,12.35995]
[1777751638704,31.93,78459.17,0.05,-0.11176,9e-05,12.36008]
[1777751644515,31.93,78459.13,0.05,-0.11176,9e-05,12.35944]
[1777751645899,31.93,78459.13,0.05,-0.11176,9e-05,12.35935]
[1777751645923,31.93,78459.14,0.05,-0.11175,9e-05,12.35919]
[1777751652289,31.93,78459.08,0.05,-0.11175,9e-05,12.35912]
[1777751657019,31.93,78459.06,0.05,-0.11175,9e-05,12.3591]
[1777751657061,31.93,78459.06,0.05,-0.11175,9e-05,12.35886]
[1777751664657,31.93,78459.03,0.05,-0.11175,9e-05,12.35852]
[1777751671480,31.93,78459.03,0.05,-0.11174,9e-05,12.35829]
[1777751675844,31.93,78459.01,0.05,-0.11171,9e-05,12.35365]
[1777751676498,31.93,78459.01,0.05,-0.1117,9e-05,12.35358]
[1777751683500,31.93,78458.52,0.05,-0.11175,9e-05,12.3568]
[1777751689043,31.93,78458.05,0.05,-0.11178,9e-05,12.35957]
[1777751694866,31.92,78458.66,0.05,-0.11172,9e-05,12.35477]
[1777751703647,31.92,78458.15,0.05,-0.11176,9e-05,12.35786]
[1777751709689,31.92,78458.34,0.05,-0.11174,9e-05,12.35612]
[1777751713154,31.92,78458.34,0.05,-0.11174,9e-05,12.35612]
[1777751719763,31.92,78458.66,0.05,-0.1117,9e-05,12.35324]
[1777751720319,31.92,78458.66,0.05,-0.1117,9e-05,12.35324]
[1777751723333,31.92,78458.14,0.05,-0.11175,9e-05,12.35687]
[1777751728825,31.92,78458.27,0.05,-0.11173,9e-05,12.35536]
[1777751735148,31.92,78458.86,0.05,-0.11164,9e-05,12.34663]
[1777751740910,31.92,78458.42,0.05,-0.11168,9e-05,12.34944]
[1777751743656,31.92,78454.67,0.05,-0.11202,9e-05,12.37596]
[1777751750979,31.92,78457.61,0.05,-0.11175,9e-05,12.35484]
[1777751759036,31.92,78458.08,0.05,-0.1117,9e-05,12.35103]
[1777751764578,31.92,78458.51,0.05,-0.11165,9e-05,12.34776]
[1777751769757,31.92,78457.52,0.05,-0.11174,9e-05,12.35449]
[1777751774844,31.92,78453.62,0.05,-0.11209,9e-05,12.38185]
[1777751784213,31.91,78454.78,0.05,-0.11197,9e-05,12.37241]
[1777751792269,31.91,78455.09,0.05,-0.1119,9e-05,12.36529]
[1777751797304,31.91,78455.47,0.05,-0.11186,9e-05,12.36219]
[1777751802339,31.91,78456.25,0.05,-0.11179,9e-05,12.3563]
[1777751803643,31.91,78456.25,0.05,-0.11179,9e-05,12.3563]
[1777751810395,31.91,78464.98,0.05,-0.11099,9e-05,12.29426]
[1777751815713,31.91,78461.07,0.05,-0.11134,9e-05,12.32184]
[1777751822479,31.91,78460.14,0.05,-0.11142,9e-05,12.3281]
[1777751833554,31.91,78459.99,0.05,-0.11143,9e-05,12.3286]
[1777751838592,31.91,78459.18,0.05,-0.1115,9e-05,12.3341]
[1777751843627,31.91,78458.57,0.05,-0.11155,9e-05,12.33816]
[1777751849669,31.91,78458.56,0.05,-0.11155,9e-05,12.33791]
[1777751855994,31.91,78458.51,0.05,-0.11152,9e-05,12.33372]
[1777751866064,31.91,78458.59,0.05,-0.11151,9e-05,12.33271]
[1777751871822,31.91,78459.14,0.05,-0.11145,9e-05,12.3286]
[1777751879879,31.91,78458.89,0.05,-0.11147,9e-05,12.33008]
[1777751886204,31.91,78457.4,0.05,-0.11161,9e-05,12.34031]
[1777751895994,31.9,78457.57,0.05,-0.11158,9e-05,12.33862]
[1777751902000,31.9,78457.34,0.05,-0.1116,9e-05,12.34015]
[1777751905070,31.9,78457.39,0.05,-0.1116,9e-05,12.3396]
[1777751905164,31.9,78457.39,0.05,-0.11159,9e-05,12.33946]
[1777751908557,31.9,78457.65,0.05,-0.11157,9e-05,12.33747]
[1777751911866,31.9,78454.67,0.05,-0.11181,9e-05,12.35468]
[1777751913191,31.9,78454.73,0.05,-0.11181,9e-05,12.3544]
[1777751913237,31.9,78454.69,0.05,-0.11182,9e-05,12.35483]
[1777751919152,31.91,78454.42,0.05,-0.11185,9e-05,12.35763]
[1777751923343,31.91,78454.83,0.05,-0.11181,9e-05,12.3545]
[1777751923419,31.91,78454.83,0.05,-0.11181,9e-05,12.35443]
[1777751929222,31.9,78454.83,0.05,-0.11181,9e-05,12.35399]
[1777751934256,31.9,78455.71,0.05,-0.11172,9e-05,12.34743]
[1777751940623,31.9,78456.19,0.05,-0.11167,9e-05,12.3439]
[1777751946343,31.9,78456.86,0.05,-0.11161,9e-05,12.3386]
[1777751954398,31.9,78457.04,0.05,-0.11158,9e-05,12.33694]
[1777751964467,31.9,78457.32,0.05,-0.11155,9e-05,12.33454]
[1777751972523,31.9,78457.51,0.05,-0.1115,9e-05,12.32869]
[1777751976098,31.9,78457.57,0.05,-0.1115,9e-05,12.32822]
[1777751980145,31.9,78457.74,0.05,-0.11148,9e-05,12.32689]
[1777751985617,31.9,78457.73,0.05,-0.11148,9e-05,12.32673]
[1777751990652,31.9,78457.7,0.05,-0.11148,9e-05,12.3268]
[1777751993244,31.9,78458.29,0.05,-0.11142,9e-05,12.32258]
[1777751993248,31.9,78458.29,0.05,-0.11142,9e-05,12.32258]
[1777751994381,31.9,78459.64,0.05,-0.1113,9e-05,12.31296]
[1777751994680,31.9,78465.02,0.05,-0.11081,9e-05,12.27481]
[1777751998917,31.9,78477.2,0.05,-0.1097,9e-05,12.18885]
[1777752004210,31.9,78484.09,0.05,-0.10909,9e-05,12.14095]
[1777752006590,31.9,78477.36,0.05,-0.10971,9e-05,12.18924]
[1777752013816,31.91,78468.38,0.05,-0.11055,9e-05,12.25466]
[1777752018852,31.91,78466.96,0.05,-0.11069,9e-05,12.26614]
[1777752023888,31.91,78464.45,0.05,-0.11094,9e-05,12.28526]
[1777752028922,31.91,78461.72,0.05,-0.11119,9e-05,12.30495]
[1777752033392,31.91,78455.56,0.05,-0.11173,9e-05,12.3447]
[1777752033808,31.91,78455.56,0.05,-0.11173,9e-05,12.3447]
[1777752039999,31.92,78455.24,0.05,-0.11178,9e-05,12.34852]
[1777752045035,31.92,78452.48,0.05,-0.11204,9e-05,12.36889]
[1777752050068,31.92,78452.86,0.05,-0.112,9e-05,12.36575]
[1777752053274,31.92,78453.3,0.05,-0.11196,9e-05,12.36246]
[1777752054096,31.91,78452.29,0.05,-0.11205,9e-05,12.36937]
[1777752054681,31.91,78452.29,0.05,-0.11205,9e-05,12.36937]
[1777752055299,31.91,78452.29,0.05,-0.11205,9e-05,12.36937]
[1777752055362,31.91,78452.13,0.05,-0.11206,9e-05,12.37041]
[1777752062153,31.91,78452.52,0.05,-0.11202,9e-05,12.36747]
[1777752067469,31.91,78453.38,0.05,-0.11194,9e-05,12.36123]
[1777752073231,31.91,78454.42,0.05,-0.11184,9e-05,12.35339]
[1777752078990,31.91,78453.7,0.05,-0.1119,9e-05,12.3582]
[1777752083727,31.91,78454.66,0.05,-0.11182,9e-05,12.35148]
[1777752083746,31.91,78454.99,0.05,-0.11179,9e-05,12.34914]
[1777752089344,31.91,78455.54,0.05,-0.11175,9e-05,12.34594]
[1777752091865,31.91,78456.27,0.05,-0.11168,9e-05,12.34088]
[1777752093893,31.92,78455.82,0.05,-0.11169,9e-05,12.34024]
[1777752093973,31.92,78456.41,0.05,-0.11164,9e-05,12.33605]
[1777752097958,31.92,78456.67,0.05,-0.11162,9e-05,12.33474]
[1777752097977,31.92,78456.72,0.05,-0.11162,9e-05,12.33439]
[1777752107752,31.92,78456.5,0.05,-0.11165,9e-05,12.33724]
[1777752116533,31.92,78456.97,0.05,-0.11163,9e-05,12.33509]
[1777752125596,31.92,78457.41,0.05,-0.1116,9e-05,12.33317]
[1777752130802,31.92,78457.87,0.05,-0.11156,9e-05,12.33017]
[1777752132515,31.92,78457.87,0.05,-0.11157,9e-05,12.33053]
[1777752132602,31.92,78458.09,0.05,-0.11155,9e-05,12.32911]
[1777752136573,31.92,78458.17,0.05,-0.11155,9e-05,12.32895]
[1777752136673,31.93,78458.17,0.05,-0.11155,9e-05,12.32909]
[1777752142716,31.93,78457.94,0.05,-0.11158,9e-05,12.33152]
[1777752148036,31.93,78458.38,0.05,-0.11155,9e-05,12.32907]
[1777752153039,31.93,78458.3,0.05,-0.11153,9e-05,12.32598]
[1777752154830,31.93,78456.81,0.05,-0.11167,9e-05,12.3368]
[1777752154878,31.93,78456.69,0.05,-0.11168,9e-05,12.33778]
[1777752162049,31.93,78455.72,0.05,-0.11178,9e-05,12.34529]
[1777752162953,31.93,78454.93,0.05,-0.11186,9e-05,12.35113]
[1777752162958,31.93,78454.93,0.05,-0.11186,9e-05,12.35125]
[1777752174939,31.93,78454.22,0.05,-0.11194,9e-05,12.35769]
[1777752180981,31.93,78453.82,0.05,-0.11199,9e-05,12.36121]
[1777752187024,31.94,78453.52,0.05,-0.11202,9e-05,12.36404]
[1777752189472,31.94,78453.68,0.05,-0.11201,9e-05,12.36276]
[1777752191370,31.94,78453.75,0.05,-0.112,9e-05,12.3622]
[1777752191431,31.94,78453.75,0.05,-0.11201,9e-05,12.3628]
[1777752197467,31.94,78453.72,0.05,-0.11202,9e-05,12.3642]
[1777752198388,31.94,78453.55,0.05,-0.11205,9e-05,12.3663]
[1777752204144,31.94,78453.53,0.05,-0.11207,9e-05,12.36792]
[1777752209190,31.95,78453.39,0.05,-0.1121,9e-05,12.37037]
[1777752215221,31.95,78453.76,0.05,-0.11206,9e-05,12.36531]
[1777752221263,31.95,78453.92,0.05,-0.11207,9e-05,12.36626]
[1777752226298,31.96,78453.9,0.05,-0.11209,9e-05,12.36787]
[1777752231338,31.96,78452.87,0.05,-0.1122,9e-05,12.3766]
[1777752233893,31.96,78449.56,0.05,-0.11252,9e-05,12.4006]
[1777752234061,31.96,78449.56,0.05,-0.11252,9e-05,12.4006]
[1777752240526,31.96,78449.94,0.05,-0.1125,9e-05,12.39918]
[1777752243134,31.96,78449.85,0.05,-0.11251,9e-05,12.40058]
[1777752243727,31.96,78449.85,0.05,-0.11252,9e-05,12.4011]
[1777752246202,31.96,78451.9,0.05,-0.11234,9e-05,12.38709]
[1777752246235,31.96,78451.9,0.05,-0.11234,9e-05,12.38709]
[1777752258807,31.97,78451.76,0.05,-0.1124,9e-05,12.39163]
[1777752268878,31.98,78451.8,0.05,-0.11243,9e-05,12.39401]
[1777752274635,31.98,78452.48,0.05,-0.11235,9e-05,12.38658]
[1777752278791,31.98,78451.55,0.05,-0.11246,9e-05,12.39448]
[1777752281081,31.98,78451.69,0.05,-0.11246,9e-05,12.39489]
[1777752289018,31.99,78452.36,0.05,-0.11245,9e-05,12.39452]
[1777752299088,32.0,78452.74,0.05,-0.11247,9e-05,12.39598]
[1777752302288,32.0,78452.74,0.05,-0.11248,9e-05,12.39623]
[1777752303099,32.0,78452.81,0.05,-0.11248,9e-05,12.39646]
[1777752305393,32.0,78452.81,0.05,-0.11248,9e-05,12.39646]
[1777752307162,32.0,78452.81,0.05,-0.11249,9e-05,12.39719]
[1777752309046,32.0,78453.0,0.05,-0.11247,9e-05,12.39608]
[1777752309216,32.0,78453.0,0.05,-0.11247,9e-05,12.39608]
[1777752319228,32.01,78453.21,0.05,-0.11249,9e-05,12.39746]
[1777752329298,32.01,78453.37,0.05,-0.1125,9e-05,12.39859]
[1777752336062,32.01,78453.51,0.05,-0.11248,9e-05,12.39492]
[1777752341097,32.02,78452.95,0.05,-0.11254,9e-05,12.39997]
[1777752346135,32.02,78451.34,0.05,-0.11271,9e-05,12.41245]
[1777752351167,32.02,78451.43,0.05,-0.11271,9e-05,12.41287]
[1777752357209,32.02,78451.05,0.05,-0.11276,9e-05,12.41683]
[1777752365266,32.02,78451.8,0.05,-0.11272,9e-05,12.41326]
[1777752370300,32.03,78451.9,0.05,-0.11272,9e-05,12.41363]
[1777752375334,32.03,78448.99,0.05,-0.113,9e-05,12.43526]
[1777752386063,32.03,78449.38,0.05,-0.11298,9e-05,12.43343]
[1777752388336,32.03,78449.38,0.05,-0.11299,9e-05,12.43457]
[1777752388589,32.03,78449.38,0.05,-0.11299,9e-05,12.43457]
[1777752388596,32.03,78449.38,0.05,-0.11299,9e-05,12.43457]
[1777752388594,32.03,78449.38,0.05,-0.113,9e-05,12.43513]
[1777752389642,32.03,78448.86,0.05,-0.11305,9e-05,12.43901]
[1777752390620,32.03,78448.86,0.05,-0.11305,9e-05,12.43901]
[1777752390636,32.03,78448.86,0.05,-0.11305,9e-05,12.43901]
[1777752392967,32.03,78448.86,0.05,-0.11302,9e-05,12.43534]
[1777752396334,32.04,78448.86,0.05,-0.11303,9e-05,12.43588]
[1777752400816,32.04,78448.43,0.05,-0.11308,9e-05,12.43965]
[1777752401581,32.04,78448.31,0.05,-0.1131,9e-05,12.44086]
[1777752406601,32.04,78448.28,0.05,-0.11311,9e-05,12.44177]
[1777752406874,32.04,78448.28,0.05,-0.11311,9e-05,12.44195]
[1777752406882,32.04,78448.28,0.05,-0.11311,9e-05,12.44195]
[1777752408910,32.04,78448.28,0.05,-0.11311,9e-05,12.44229]
[1777752408940,32.04,78448.28,0.05,-0.11311,9e-05,12.44229]
[1777752409858,32.04,78448.28,0.05,-0.11312,9e-05,12.44246]
[1777752415621,32.04,78448.1,0.05,-0.11315,9e-05,12.44476]
[1777752418299,32.04,78448.05,0.05,-0.11316,9e-05,12.44545]
[1777752418338,32.04,78448.05,0.05,-0.11316,9e-05,12.44545]
[1777752419076,32.04,78447.47,0.05,-0.11321,9e-05,12.44973]
[1777752419176,32.04,78447.93,0.05,-0.11317,9e-05,12.44647]
[1777752422966,32.04,78447.89,0.05,-0.11318,9e-05,12.44741]
[1777752423677,32.04,78447.91,0.05,-0.11318,9e-05,12.44743]
[1777752428710,32.05,78447.83,0.05,-0.1132,9e-05,12.44881]
[1777752435760,32.05,78447.77,0.05,-0.11322,9e-05,12.45036]
[1777752440794,32.05,78447.56,0.05,-0.11325,9e-05,12.45262]
[1777752441957,32.05,78447.56,0.05,-0.11325,9e-05,12.45262]
[1777752442705,32.05,78447.56,0.05,-0.11325,9e-05,12.45262]
[1777752442057,32.05,78447.48,0.05,-0.11326,9e-05,12.45334]
[1777752443262,32.05,78447.48,0.05,-0.11326,9e-05,12.45334]
[1777752449469,32.05,78447.1,0.05,-0.1133,9e-05,12.45693]
[1777752449570,32.05,78447.33,0.05,-0.11329,9e-05,12.4556]
[1777752460209,32.05,78447.26,0.05,-0.11328,9e-05,12.45339]
[1777752465969,32.06,78447.34,0.05,-0.11328,9e-05,12.45372]
[1777752471005,32.06,78447.34,0.05,-0.11329,9e-05,12.45447]
[1777752476041,32.06,78447.56,0.05,-0.11328,9e-05,12.45364]
[1777752481075,32.06,78447.47,0.05,-0.1133,9e-05,12.45494]
[1777752486111,32.06,78447.81,0.05,-0.11328,9e-05,12.45313]
[1777752491145,32.06,78447.6,0.05,-0.1133,9e-05,12.45521]
[1777752496183,32.06,78448.57,0.05,-0.11322,9e-05,12.44897]
[1777752499376,32.06,78447.72,0.05,-0.1133,9e-05,12.45525]
[1777752499405,32.06,78447.72,0.05,-0.1133,9e-05,12.45525]
[1777752499423,32.06,78447.72,0.05,-0.1133,9e-05,12.45525]
[1777752499524,32.06,78447.26,0.05,-0.11335,9e-05,12.45863]
[1777752500773,32.06,78447.26,0.05,-0.11335,9e-05,12.45863]
[1777752500790,32.06,78445.49,0.05,-0.11351,9e-05,12.47141]
[1777752500811,32.06,78445.49,0.05,-0.11351,9e-05,12.47141]
[1777752506061,32.06,78445.49,0.05,-0.11351,9e-05,12.47141]
[1777752509469,32.07,78436.67,0.05,-0.11434,9e-05,12.53464]
[1777752509568,32.07,78435.37,0.05,-0.11447,9e-05,12.54422]
[1777752515315,32.07,78435.44,0.05,-0.11443,9e-05,12.54009]
[1777752515928,32.07,78435.44,0.05,-0.11443,9e-05,12.54009]
[1777752516027,32.07,78435.7,0.05,-0.11441,9e-05,12.53836]
[1777752516856,32.07,78435.7,0.05,-0.11441,9e-05,12.53836]
[1777752517386,32.07,78435.7,0.05,-0.11441,9e-05,12.53849]
[1777752522390,32.07,78437.84,0.05,-0.11423,9e-05,12.52434]
[1777752530701,32.08,78437.87,0.05,-0.11428,9e-05,12.52864]
[1777752540771,32.09,78439.78,0.05,-0.11416,9e-05,12.51955]
[1777752546535,32.09,78441.45,0.05,-0.11403,9e-05,12.5098]
[1777752551566,32.1,78442.55,0.05,-0.114,9e-05,12.50761]
[1777752555166,32.13,78443.11,0.05,-0.11414,9e-05,12.51868]
[1777752555267,32.13,78443.29,0.05,-0.11413,9e-05,12.51741]
[1777752561636,32.16,78443.29,0.05,-0.11435,9e-05,12.53507]
[1777752566801,32.16,78444.7,0.05,-0.11424,9e-05,12.52635]
[1777752567338,32.17,78444.49,0.05,-0.1143,9e-05,12.53087]
[1777752567678,32.17,78444.29,0.05,-0.11432,9e-05,12.53258]
[1777752569552,32.17,78444.37,0.05,-0.11432,9e-05,12.53231]
[1777752569692,32.17,78443.89,0.05,-0.1144,9e-05,12.53855]
[1777752574727,32.18,78448.47,0.05,-0.11396,9e-05,12.50351]
[1777752575798,32.18,78448.47,0.05,-0.11396,9e-05,12.50351]
[1777752576741,32.18,78448.45,0.05,-0.11397,9e-05,12.5043]
[1777752581840,32.18,78447.86,0.05,-0.11405,9e-05,12.51006]
[1777752585597,32.18,78447.69,0.05,-0.11407,9e-05,12.51221]
[1777752585698,32.18,78447.79,0.05,-0.11407,9e-05,12.5118]
[1777752590840,32.18,78448.16,0.05,-0.11405,9e-05,12.5107]
[1777752596881,32.19,78448.23,0.05,-0.11407,9e-05,12.51195]
[1777752602922,32.19,78448.06,0.05,-0.11411,9e-05,12.51481]
[1777752607959,32.19,78446.03,0.05,-0.11431,9e-05,12.53047]
[1777752612994,32.2,78445.69,0.05,-0.11436,9e-05,12.53404]
[1777752621332,32.2,78445.95,0.05,-0.11436,9e-05,12.53404]
[1777752629282,32.2,78446.04,0.05,-0.11436,9e-05,12.53453]
[1777752635353,32.2,78446.16,0.05,-0.11434,9e-05,12.53056]
[1777752641473,32.21,78446.54,0.05,-0.11433,9e-05,12.53005]
[1777752651543,32.21,78446.69,0.05,-0.11434,9e-05,12.53115]
[1777752651966,32.21,78446.69,0.05,-0.11434,9e-05,12.53115]
[1777752652066,32.21,78446.69,0.05,-0.11434,9e-05,12.53136]
[1777752658310,32.21,78446.94,0.05,-0.11434,9e-05,12.53087]
[1777752662413,32.21,78445.87,0.05,-0.11445,9e-05,12.53907]
[1777752662444,32.21,78444.97,0.05,-0.11453,9e-05,12.54563]
[1777752668384,32.22,78439.94,0.05,-0.11501,9e-05,12.58228]
[1777752681757,32.23,78441.43,0.05,-0.11495,9e-05,12.57772]
[1777752687514,32.23,78442.6,0.05,-0.11487,9e-05,12.57143]
[1777752692549,32.23,78442.6,0.05,-0.11485,9e-05,12.5686]
[1777752698592,32.24,78441.49,0.05,-0.11497,9e-05,12.57739]
[1777752703627,32.24,78440.21,0.05,-0.1151,9e-05,12.5872]
[1777752706944,32.24,78439.97,0.05,-0.11512,9e-05,12.58905]
[1777752711967,32.24,78439.18,0.05,-0.11521,9e-05,12.59579]
[1777752717062,32.24,78437.59,0.05,-0.11537,9e-05,12.6076]
[1777752723767,32.24,78437.37,0.05,-0.1154,9e-05,12.61016]
[1777752730818,32.24,78436.63,0.05,-0.11548,9e-05,12.61624]
[1777752736863,32.25,78438.72,0.05,-0.11529,9e-05,12.60229]
[1777752741897,32.25,78438.33,0.05,-0.11534,9e-05,12.60573]
[1777752746933,32.25,78438.2,0.05,-0.11536,9e-05,12.60732]
[1777752752974,32.25,78437.14,0.05,-0.11544,9e-05,12.61135]
[1777752758009,32.25,78436.92,0.05,-0.11547,9e-05,12.61354]
[1777752763045,32.25,78437.14,0.05,-0.11545,9e-05,12.61261]
[1777752768086,32.25,78436.45,0.05,-0.11553,9e-05,12.61809]
[1777752773117,32.25,78434.44,0.05,-0.11572,9e-05,12.63285]
[1777752781177,32.25,78434.16,0.05,-0.11576,9e-05,12.63559]
[1777752787217,32.26,78434.12,0.05,-0.11577,9e-05,12.63643]
[1777752792528,32.26,78434.78,0.05,-0.11571,9e-05,12.63224]
[1777752795808,32.26,78434.78,0.05,-0.11571,9e-05,12.63243]
[1777752795909,32.26,78434.96,0.05,-0.1157,9e-05,12.63136]
[1777752801315,32.26,78434.96,0.05,-0.11571,9e-05,12.63186]
[1777752803825,32.26,78435.33,0.05,-0.11567,9e-05,12.62934]
[1777752803924,32.26,78435.33,0.05,-0.11568,9e-05,12.62954]
[1777752809371,32.26,78435.33,0.05,-0.11568,9e-05,12.63005]
[1777752814406,32.26,78435.63,0.05,-0.11563,9e-05,12.62423]
[1777752819494,32.26,78436.05,0.05,-0.1156,9e-05,12.62169]
[1777752825412,32.26,78438.47,0.05,-0.11538,9e-05,12.60532]
[1777752832812,32.27,78438.04,0.05,-0.11547,9e-05,12.61195]
[1777752837816,32.27,78437.96,0.05,-0.11548,9e-05,12.61322]
[1777752846630,32.28,78437.79,0.05,-0.11555,9e-05,12.61855]
[1777752852953,32.28,78437.59,0.05,-0.11559,9e-05,12.62151]
[1777752859725,32.28,78437.41,0.05,-0.11563,9e-05,12.6243]
[1777752865766,32.29,78436.94,0.05,-0.1157,9e-05,12.62997]
[1777752870802,32.29,78435.43,0.05,-0.11586,9e-05,12.64251]
[1777752875837,32.29,78434.27,0.05,-0.11596,9e-05,12.6483]
[1777752880880,32.3,78433.93,0.05,-0.11602,9e-05,12.65248]
[1777752885915,32.3,78434.3,0.05,-0.11601,9e-05,12.65161]
[1777752890955,32.3,78435.19,0.05,-0.11595,9e-05,12.64738]
[1777752896996,32.31,78434.87,0.05,-0.116,9e-05,12.65106]
[1777752899838,32.31,78435.35,0.05,-0.11596,9e-05,12.64773]
[1777752902162,32.31,78435.49,0.05,-0.11594,9e-05,12.64677]
[1777752913377,32.31,78435.59,0.05,-0.11594,9e-05,12.6463]
[1777752923447,32.31,78435.97,0.05,-0.11593,9e-05,12.64608]
[1777752933644,32.32,78436.25,0.05,-0.11593,9e-05,12.6458]
[1777752939291,32.32,78436.44,0.05,-0.11593,9e-05,12.64387]
[1777752944326,32.33,78436.09,0.05,-0.11598,9e-05,12.64793]
[1777752952382,32.33,78435.84,0.05,-0.11603,9e-05,12.65215]
[1777752957416,32.33,78435.84,0.05,-0.11605,9e-05,12.65366]
[1777752962452,32.34,78436.34,0.05,-0.11603,9e-05,12.65162]
[1777752969156,32.34,78436.46,0.05,-0.11602,9e-05,12.65107]
[1777752977563,32.34,78436.29,0.05,-0.11607,9e-05,12.65499]
[1777752983868,32.34,78436.42,0.05,-0.11606,9e-05,12.65444]
[1777752990649,32.35,78436.59,0.05,-0.11607,9e-05,12.65525]
[1777752995684,32.35,78436.64,0.05,-0.11605,9e-05,12.65175]
[1777753000740,32.35,78437.44,0.05,-0.11597,9e-05,12.64583]
[1777753007949,32.35,78437.44,0.05,-0.11597,9e-05,12.64563]
[1777753013786,32.35,78437.77,0.05,-0.11594,9e-05,12.64303]
[1777753019017,32.35,78437.91,0.05,-0.11593,9e-05,12.64275]
[1777753021810,32.35,78438.33,0.05,-0.1159,9e-05,12.6404]
[1777753021912,32.35,78438.62,0.05,-0.11588,9e-05,12.63896]
[1777753028930,32.35,78438.62,0.05,-0.11589,9e-05,12.63987]
[1777753034222,32.36,78437.98,0.05,-0.11599,9e-05,12.64735]
[1777753037764,32.36,78437.98,0.05,-0.11599,9e-05,12.64735]
[1777753037864,32.36,78437.98,0.05,-0.116,9e-05,12.64821]
[1777753043023,32.36,78437.76,0.05,-0.11604,9e-05,12.65119]
[1777753045755,32.36,78437.77,0.05,-0.11605,9e-05,12.65168]
[1777753045856,32.36,78437.77,0.05,-0.11605,9e-05,12.65196]
[1777753052086,32.37,78437.47,0.05,-0.11607,9e-05,12.65151]
[1777753058127,32.37,78437.31,0.05,-0.11611,9e-05,12.65455]
[1777753063163,32.37,78436.64,0.05,-0.11619,9e-05,12.66061]
[1777753071223,32.37,78436.63,0.05,-0.11622,9e-05,12.66277]
[1777753082300,32.38,78436.05,0.05,-0.11631,9e-05,12.66961]
[1777753085857,32.38,78436.22,0.05,-0.1163,9e-05,12.66891]
[1777753086888,32.38,78436.22,0.05,-0.11629,9e-05,12.66881]
[1777753087336,32.38,78436.22,0.05,-0.11629,9e-05,12.66861]
[1777753092370,32.38,78436.41,0.05,-0.11627,9e-05,12.66679]
[1777753097405,32.38,78436.48,0.05,-0.11626,9e-05,12.66583]
[1777753102697,32.38,78436.52,0.05,-0.11625,9e-05,12.66527]
[1777753113517,32.38,78432.04,0.05,-0.11665,9e-05,12.69377]
[1777753118552,32.38,78430.53,0.05,-0.1168,9e-05,12.70547]
[1777753123588,32.38,78427.51,0.05,-0.1171,9e-05,12.72783]
[1777753128622,32.39,78424.13,0.05,-0.11743,9e-05,12.75273]
[1777753133657,32.39,78422.86,0.05,-0.11756,9e-05,12.76269]
[1777753138692,32.39,78420.06,0.05,-0.11783,9e-05,12.78278]
[1777753143687,32.39,78419.99,0.05,-0.11783,9e-05,12.78284]
[1777753143728,32.39,78418.18,0.05,-0.118,9e-05,12.79535]
[1777753148763,32.39,78416.76,0.05,-0.11812,9e-05,12.80464]
[1777753153799,32.38,78414.97,0.05,-0.11828,9e-05,12.81655]
[1777753161052,32.38,78415.0,0.05,-0.11828,9e-05,12.81619]
[1777753161080,32.38,78415.0,0.05,-0.11828,9e-05,12.81619]
[1777753161088,32.38,78415.0,0.05,-0.11828,9e-05,12.81619]
[1777753161932,32.38,78415.0,0.05,-0.11827,9e-05,12.81531]
[1777753161968,32.38,78415.0,0.05,-0.11827,9e-05,12.81531]
[1777753163964,32.38,78415.0,0.05,-0.11826,9e-05,12.81517]
[1777753175251,32.38,78412.11,0.05,-0.11848,9e-05,12.82958]
[1777753179742,32.38,78415.19,0.05,-0.11818,9e-05,12.80726]
[1777753179776,32.38,78415.19,0.05,-0.11818,9e-05,12.80726]
[1777753180203,32.38,78415.19,0.05,-0.11818,9e-05,12.80726]
[1777753180417,32.38,78415.19,0.05,-0.11818,9e-05,12.80726]
[1777753180471,32.38,78415.52,0.05,-0.11815,9e-05,12.80507]
[1777753186379,32.38,78414.46,0.05,-0.11827,9e-05,12.81378]
[1777753188330,32.38,78414.46,0.05,-0.11827,9e-05,12.81402]
[1777753188431,32.38,78414.27,0.05,-0.1183,9e-05,12.81584]
[1777753194078,32.38,78413.69,0.05,-0.11837,9e-05,12.82112]
[1777753195086,32.38,78413.69,0.05,-0.11837,9e-05,12.82112]
[1777753195391,32.38,78413.67,0.05,-0.11838,9e-05,12.82172]
[1777753201128,32.39,78413.61,0.05,-0.1184,9e-05,12.8233]
[1777753206163,32.39,78412.66,0.05,-0.1185,9e-05,12.83114]
[1777753208214,32.39,78412.42,0.05,-0.11853,9e-05,12.83307]
[1777753208249,32.39,78412.42,0.05,-0.11853,9e-05,12.83307]
[1777753208722,32.39,78421.14,0.05,-0.11771,9e-05,12.77163]
[1777753209183,32.39,78421.14,0.05,-0.11771,9e-05,12.77193]
[1777753214087,32.39,78422.14,0.05,-0.11763,9e-05,12.76577]
[1777753214221,32.39,78422.86,0.05,-0.11757,9e-05,12.76127]
[1777753222137,32.4,78424.48,0.05,-0.11743,9e-05,12.75099]
[1777753222963,32.4,78425.99,0.05,-0.1173,9e-05,12.74146]
[1777753223065,32.4,78425.99,0.05,-0.11731,9e-05,12.74174]
[1777753229325,32.4,78428.76,0.05,-0.11707,9e-05,12.72411]
[1777753236373,32.43,78429.6,0.05,-0.11713,9e-05,12.727]
[1777753241409,32.44,78431.31,0.05,-0.11709,9e-05,12.72381]
[1777753249465,32.44,78432.14,0.05,-0.11703,9e-05,12.71957]
[1777753255812,32.45,78433.96,0.05,-0.11687,9e-05,12.70794]
[1777753257115,32.45,78433.96,0.05,-0.11687,9e-05,12.70794]
[1777753257216,32.45,78433.96,0.05,-0.11688,9e-05,12.70813]
[1777753265881,32.45,78435.87,0.05,-0.11672,9e-05,12.69646]
[1777753266644,32.45,78435.87,0.05,-0.11672,9e-05,12.69646]
[1777753266745,32.45,78435.87,0.05,-0.11672,9e-05,12.69666]
[1777753272626,32.45,78436.56,0.05,-0.11668,9e-05,12.69297]
[1777753277661,32.45,78436.63,0.05,-0.11668,9e-05,12.69341]
[1777753284710,32.46,78436.26,0.05,-0.11673,9e-05,12.69726]
[1777753289745,32.46,78436.61,0.05,-0.11671,9e-05,12.69567]
[1777753294780,32.46,78435.06,0.05,-0.11683,9e-05,12.70323]
[1777753296731,32.46,78433.48,0.05,-0.11698,9e-05,12.71453]
[1777753296794,32.46,78433.48,0.05,-0.11699,9e-05,12.71471]
[1777753304850,32.46,78431.29,0.05,-0.11721,9e-05,12.73155]
[1777753316234,32.47,78424.76,0.05,-0.11785,9e-05,12.77945]
[1777753326304,32.47,78420.3,0.05,-0.11829,9e-05,12.81256]
[1777753328295,32.47,78420.3,0.05,-0.11829,9e-05,12.81256]
[1777753328608,32.47,78420.3,0.05,-0.11829,9e-05,12.81256]
[1777753328616,32.47,78420.3,0.05,-0.1183,9e-05,12.81305]
[1777753334052,32.47,78414.68,0.05,-0.11884,9e-05,12.85351]
[1777753346447,32.48,78413.83,0.05,-0.11894,9e-05,12.86131]
[1777753350931,32.48,78412.9,0.05,-0.11904,9e-05,12.86845]
[1777753352515,32.48,78412.9,0.05,-0.11904,9e-05,12.86845]
[1777753352530,32.48,78412.9,0.05,-0.11901,9e-05,12.86449]
[1777753352958,32.48,78412.9,0.05,-0.11901,9e-05,12.86449]
[1777753356516,32.48,78412.9,0.05,-0.11902,9e-05,12.86507]
[1777753365270,32.48,78412.23,0.05,-0.11909,9e-05,12.871]
[1777753367198,32.48,78411.59,0.05,-0.11916,9e-05,12.87582]
[1777753368590,32.48,78411.59,0.05,-0.11916,9e-05,12.87582]
[1777753368691,32.48,78411.59,0.05,-0.11916,9e-05,12.87612]
[1777753369227,32.48,78411.59,0.05,-0.11916,9e-05,12.87612]
[1777753375337,32.48,78411.59,0.05,-0.11917,9e-05,12.87701]
[1777753377367,32.48,78411.23,0.05,-0.11921,9e-05,12.87985]
[1777753383396,32.49,78411.23,0.05,-0.11922,9e-05,12.88075]
[1777753393466,32.49,78411.06,0.05,-0.11926,9e-05,12.88345]
[1777753402533,32.49,78410.97,0.05,-0.11929,9e-05,12.88558]
[1777753403781,32.49,78410.43,0.05,-0.11934,9e-05,12.88954]
[1777753404543,32.49,78411.3,0.05,-0.11926,9e-05,12.88355]
[1777753409578,32.49,78410.65,0.05,-0.11933,9e-05,12.88887]
[1777753414615,32.49,78410.63,0.05,-0.11931,9e-05,12.8855]
[1777753426697,32.5,78410.47,0.05,-0.11935,9e-05,12.8884]
[1777753433745,32.5,78409.93,0.05,-0.11941,9e-05,12.89318]
[1777753439789,32.5,78409.58,0.05,-0.11946,9e-05,12.89645]
[1777753442063,32.5,78410.58,0.05,-0.11936,9e-05,12.88953]
[1777753442406,32.5,78410.58,0.05,-0.11936,9e-05,12.88953]
[1777753442507,32.5,78409.86,0.05,-0.11943,9e-05,12.89475]
[1777753444437,32.5,78409.86,0.05,-0.11944,9e-05,12.89488]
[1777753444539,32.5,78409.86,0.05,-0.11944,9e-05,12.89502]
[1777753450127,32.5,78409.86,0.05,-0.11944,9e-05,12.89541]
[1777753450228,32.5,78409.86,0.05,-0.11945,9e-05,12.8958]
[1777753456910,32.5,78409.86,0.05,-0.11945,9e-05,12.89606]
[1777753457011,32.51,78410.22,0.05,-0.11943,9e-05,12.89418]
[1777753460598,32.51,78410.22,0.05,-0.11943,9e-05,12.89418]
[1777753460683,32.51,78410.22,0.05,-0.11943,9e-05,12.89418]
[1777753460698,32.51,78410.22,0.05,-0.11943,9e-05,12.89471]
[1777753464775,32.51,78410.32,0.05,-0.11943,9e-05,12.89427]
[1777753464876,32.51,78410.38,0.05,-0.11943,9e-05,12.89412]
[1777753469947,32.51,78410.38,0.05,-0.11943,9e-05,12.89439]
[1777753469957,32.51,78410.38,0.05,-0.11943,9e-05,12.89439]
[1777753470047,32.51,78410.38,0.05,-0.11943,9e-05,12.8948]
[1777753477378,32.51,78410.67,0.05,-0.11939,9e-05,12.88948]
[1777753478981,32.51,78410.67,0.05,-0.11939,9e-05,12.88962]
[1777753479082,32.51,78410.67,0.05,-0.11939,9e-05,12.88977]
[1777753483631,32.51,78410.6,0.05,-0.1194,9e-05,12.8907]
[1777753485084,32.51,78410.57,0.05,-0.11941,9e-05,12.8912]
[1777753485185,32.51,78410.57,0.05,-0.11941,9e-05,12.89134]
[1777753489144,32.51,78410.61,0.05,-0.11941,9e-05,12.89135]
[1777753489245,32.51,78410.61,0.05,-0.11942,9e-05,12.89164]
[1777753497518,32.52,78410.62,0.05,-0.11943,9e-05,12.89271]
[1777753502084,32.52,78410.62,0.05,-0.11943,9e-05,12.89271]
[1777753502087,32.52,78410.62,0.05,-0.11944,9e-05,12.89343]
[1777753506870,32.52,78407.28,0.05,-0.11976,9e-05,12.91752]
[1777753507442,32.52,78407.28,0.05,-0.11976,9e-05,12.91752]
[1777753507533,32.52,78407.58,0.05,-0.11974,9e-05,12.91551]
[1777753509474,32.52,78407.58,0.05,-0.11974,9e-05,12.91562]
[1777753509571,32.52,78407.87,0.05,-0.11971,9e-05,12.91368]
[1777753515315,32.52,78408.07,0.05,-0.1197,9e-05,12.91295]
[1777753518009,32.52,78407.98,0.05,-0.11971,9e-05,12.91393]
[1777753518028,32.52,78407.98,0.05,-0.11971,9e-05,12.91393]
[1777753518336,32.52,78407.98,0.05,-0.11971,9e-05,12.91393]
[1777753523370,32.52,78408.58,0.05,-0.11966,9e-05,12.91028]
[1777753527837,32.52,78408.86,0.05,-0.11964,9e-05,12.90878]
[1777753528321,32.52,78408.86,0.05,-0.11965,9e-05,12.9089]
[1777753528418,32.52,78408.62,0.05,-0.11967,9e-05,12.91059]
[1777753529885,32.52,78408.62,0.05,-0.11967,9e-05,12.91072]
[1777753529958,32.52,78408.56,0.05,-0.11968,9e-05,12.91126]
[1777753535951,32.52,78409.24,0.05,-0.11959,9e-05,12.90268]
[1777753536052,32.52,78409.97,0.05,-0.11952,9e-05,12.89777]
[1777753541828,32.53,78413.45,0.05,-0.1192,9e-05,12.87369]
[1777753542076,32.53,78413.45,0.05,-0.1192,9e-05,12.87369]
[1777753542177,32.53,78414.07,0.05,-0.11914,9e-05,12.86956]
[1777753547870,32.53,78417.38,0.05,-0.11884,9e-05,12.84691]
[1777753554589,32.53,78419.16,0.05,-0.11868,9e-05,12.83501]
[1777753558449,32.53,78419.77,0.05,-0.11862,9e-05,12.83082]
[1777753558550,32.53,78419.79,0.05,-0.11862,9e-05,12.83097]
[1777753564665,32.53,78421.76,0.05,-0.11845,9e-05,12.81776]
[1777753569693,32.53,78422.82,0.05,-0.11835,9e-05,12.81075]
[1777753577749,32.53,78424.1,0.05,-0.11824,9e-05,12.80247]
[1777753583023,32.53,78425.81,0.05,-0.11809,9e-05,12.79079]
[1777753588828,32.53,78426.24,0.05,-0.11805,9e-05,12.78839]
[1777753594869,32.54,78427.11,0.05,-0.11795,9e-05,12.77857]
[1777753601783,32.54,78427.54,0.05,-0.11791,9e-05,12.77582]
[1777753601884,32.54,78427.54,0.05,-0.11792,9e-05,12.77618]
[1777753606953,32.54,78428.26,0.05,-0.11785,9e-05,12.77157]
[1777753612693,32.54,78428.51,0.05,-0.11783,9e-05,12.77017]
[1777753612795,32.54,78428.16,0.05,-0.11787,9e-05,12.7728]
[1777753618360,32.54,78427.84,0.05,-0.11791,9e-05,12.77543]
[1777753624073,32.54,78428.0,0.05,-0.1179,9e-05,12.77477]
[1777753630114,32.54,78428.24,0.05,-0.11788,9e-05,12.77355]
[1777753638500,32.54,78428.55,0.05,-0.11784,9e-05,12.77029]
[1777753644884,32.54,78429.04,0.05,-0.11777,9e-05,12.76555]
[1777753644988,32.54,78429.28,0.05,-0.11775,9e-05,12.76403]
[1777753646553,32.54,78429.28,0.05,-0.11775,9e-05,12.76403]
[1777753646654,32.54,78429.28,0.05,-0.11775,9e-05,12.76412]
[1777753651939,32.54,78429.28,0.05,-0.11776,9e-05,12.76429]
[1777753652884,32.54,78429.28,0.05,-0.11776,9e-05,12.76429]
[1777753652269,32.54,78429.28,0.05,-0.11773,9e-05,12.76039]
[1777753653492,32.54,78429.28,0.05,-0.11773,9e-05,12.76039]
[1777753656000,32.54,78429.42,0.05,-0.11772,9e-05,12.75949]
[1777753656297,32.54,78429.42,0.05,-0.11772,9e-05,12.75976]
[1777753661331,32.54,78429.24,0.05,-0.11774,9e-05,12.76146]
[1777753667374,32.54,78429.43,0.05,-0.11773,9e-05,12.76065]
[1777753673415,32.54,78429.68,0.05,-0.11772,9e-05,12.75941]
[1777753675734,32.54,78430.23,0.05,-0.11767,9e-05,12.75563]
[1777753675804,32.54,78430.23,0.05,-0.11767,9e-05,12.75563]
[1777753676294,32.54,78432.42,0.05,-0.11746,9e-05,12.74044]
[1777753676439,32.54,78432.42,0.05,-0.11746,9e-05,12.74044]
[1777753681472,32.54,78432.9,0.05,-0.11743,9e-05,12.73768]
[1777753686507,32.54,78432.7,0.05,-0.11745,9e-05,12.73972]
[1777753690497,32.54,78432.02,0.05,-0.11752,9e-05,12.745]
[1777753691911,32.54,78432.02,0.05,-0.11752,9e-05,12.745]
[1777753692012,32.55,78432.02,0.05,-0.11753,9e-05,12.74525]
[1777753692553,32.55,78432.02,0.05,-0.11753,9e-05,12.74525]
[1777753692652,32.55,78428.21,0.05,-0.11788,9e-05,12.77204]
[1777753698921,32.55,78424.43,0.05,-0.11825,9e-05,12.79945]
[1777753704634,32.55,78422.5,0.05,-0.11844,9e-05,12.81356]
[1777753712689,32.55,78420.58,0.05,-0.1186,9e-05,12.82364]
[1777753718731,32.55,78418.45,0.05,-0.11881,9e-05,12.83924]
[1777753723028,32.55,78417.79,0.05,-0.11887,9e-05,12.84408]
[1777753723130,32.55,78416.73,0.05,-0.11897,9e-05,12.85184]
[1777753728803,32.55,78415.77,0.05,-0.11907,9e-05,12.85907]
[1777753732936,32.55,78415.99,0.05,-0.11906,9e-05,12.85789]
[1777753733183,32.55,78415.56,0.05,-0.1191,9e-05,12.86102]
[1777753735850,32.55,78415.56,0.05,-0.1191,9e-05,12.8613]
[1777753737246,32.55,78414.9,0.05,-0.11917,9e-05,12.86604]
[1777753737864,32.55,78414.79,0.05,-0.11918,9e-05,12.86691]
[1777753738495,32.55,78414.79,0.05,-0.11918,9e-05,12.86691]
[1777753739175,32.55,78414.62,0.05,-0.11919,9e-05,12.8682]
[1777753744914,32.56,78414.36,0.05,-0.11923,9e-05,12.87057]
[1777753752990,32.56,78413.98,0.05,-0.11927,9e-05,12.87361]
[1777753753485,32.56,78413.98,0.05,-0.11927,9e-05,12.87361]
[1777753753583,32.56,78413.98,0.05,-0.11927,9e-05,12.87397]
[1777753759012,32.56,78412.91,0.05,-0.11938,9e-05,12.88205]
[1777753765055,32.56,78412.86,0.05,-0.11939,9e-05,12.88291]
[1777753767675,32.56,78412.37,0.05,-0.11944,9e-05,12.88645]
[1777753767776,32.56,78412.28,0.05,-0.11945,9e-05,12.88716]
[1777753768800,32.56,78412.28,0.05,-0.11945,9e-05,12.88716]
[1777753769719,32.56,78412.28,0.05,-0.11945,9e-05,12.88732]
[1777753770088,32.56,78411.2,0.05,-0.11955,9e-05,12.89501]
[1777753778146,32.56,78411.07,0.05,-0.11954,9e-05,12.89225]
[1777753789574,32.56,78411.02,0.05,-0.11956,9e-05,12.89343]
[1777753795266,32.56,78411.66,0.05,-0.1195,9e-05,12.88938]
[1777753801308,32.56,78411.14,0.05,-0.11956,9e-05,12.89351]
[1777753806341,32.56,78410.46,0.05,-0.11963,9e-05,12.89868]
[1777753810361,32.56,78410.56,0.05,-0.11962,9e-05,12.89819]
[1777753810463,32.56,78410.56,0.05,-0.11962,9e-05,12.89826]
[1777753818427,32.57,78410.63,0.05,-0.11962,9e-05,12.89833]
[1777753819846,32.57,78410.63,0.05,-0.11962,9e-05,12.89833]
[1777753820514,32.57,78410.66,0.05,-0.11962,9e-05,12.89819]
[1777753820545,32.57,78410.61,0.05,-0.11963,9e-05,12.89862]
[1777753827490,32.57,78410.63,0.05,-0.11963,9e-05,12.89897]
[1777753833531,32.57,78410.6,0.05,-0.11961,9e-05,12.89535]
[1777753839094,32.57,78410.82,0.05,-0.11959,9e-05,12.8941]
[1777753840823,32.57,78410.83,0.05,-0.11959,9e-05,12.89426]
[1777753847635,32.57,78410.83,0.05,-0.1196,9e-05,12.89479]
[1777753853678,32.57,78410.69,0.05,-0.11962,9e-05,12.89622]
[1777753858712,32.57,78410.69,0.05,-0.11962,9e-05,12.89659]
[1777753865964,32.57,78411.72,0.05,-0.11953,9e-05,12.88965]
[1777753867272,32.57,78411.72,0.05,-0.11953,9e-05,12.88964]
[1777753867368,32.57,78411.72,0.05,-0.11953,9e-05,12.88938]
[1777753872812,32.57,78411.4,0.05,-0.11954,9e-05,12.89035]
[1777753880215,32.57,78411.16,0.05,-0.11953,9e-05,12.88998]
[1777753885903,32.56,78413.51,0.05,-0.1193,9e-05,12.8722]
[1777753890938,32.56,78413.38,0.05,-0.11929,9e-05,12.87198]
[1777753896981,32.56,78414.64,0.05,-0.11914,9e-05,12.85841]
[1777753904029,32.56,78420.11,0.05,-0.11861,9e-05,12.81896]
[1777753909064,32.56,78422.87,0.05,-0.11833,9e-05,12.79845]
[1777753914099,32.55,78428.48,0.05,-0.11779,9e-05,12.758]
[1777753920141,32.55,78429.85,0.05,-0.11767,9e-05,12.74846]
[1777753925709,32.55,78430.84,0.05,-0.11757,9e-05,12.74166]
[1777753932224,32.56,78431.77,0.05,-0.11749,9e-05,12.73555]
[1777753937259,32.55,78432.42,0.05,-0.11743,9e-05,12.73066]
[1777753942295,32.55,78440.78,0.05,-0.11664,9e-05,12.6712]
[1777753947329,32.55,78441.0,0.05,-0.11661,9e-05,12.66899]
[1777753956394,32.55,78441.12,0.05,-0.11655,9e-05,12.66284]
[1777753968947,32.55,78441.08,0.05,-0.11655,9e-05,12.66268]
[1777753980916,32.55,78437.02,0.05,-0.1169,9e-05,12.68878]
[1777753990688,32.54,78437.02,0.05,-0.11689,9e-05,12.68852]
[1777753996673,32.54,78437.15,0.05,-0.11686,9e-05,12.6857]
[1777754001708,32.54,78437.22,0.05,-0.11684,9e-05,12.68454]
[1777754011127,32.54,78437.26,0.05,-0.11679,9e-05,12.67871]
[1777754021197,32.54,78437.27,0.05,-0.11677,9e-05,12.67738]
[1777754031267,32.53,78437.22,0.05,-0.11676,9e-05,12.67651]
[1777754037960,32.53,78437.25,0.05,-0.11675,9e-05,12.67559]
[1777754044003,32.53,78438.16,0.05,-0.11665,9e-05,12.66854]
[1777754049037,32.53,78438.02,0.05,-0.11666,9e-05,12.66902]
[1777754054080,32.53,78437.86,0.05,-0.11667,9e-05,12.66965]
[1777754059115,32.53,78437.24,0.05,-0.11672,9e-05,12.67353]
[1777754065158,32.53,78437.21,0.05,-0.11672,9e-05,12.67321]
[1777754071549,32.53,78437.29,0.05,-0.11667,9e-05,12.66784]
[1777754077241,32.52,78437.29,0.05,-0.11666,9e-05,12.66739]
[1777754082275,32.52,78437.34,0.05,-0.11666,9e-05,12.66672]
[1777754092347,32.52,78437.82,0.05,-0.1166,9e-05,12.66277]
[1777754097382,32.52,78437.66,0.05,-0.11661,9e-05,12.66363]
[1777754102418,32.52,78437.44,0.05,-0.11663,9e-05,12.66492]
[1777754107454,32.52,78437.18,0.05,-0.11665,9e-05,12.66648]
[1777754116515,32.52,78437.32,0.05,-0.11663,9e-05,12.66504]
[1777754121902,32.52,78437.27,0.05,-0.11664,9e-05,12.66515]
[1777754127592,32.52,78437.28,0.05,-0.11663,9e-05,12.66479]
[1777754138669,32.52,78437.47,0.05,-0.11657,9e-05,12.65874]
[1777754143704,32.52,78436.64,0.05,-0.11665,9e-05,12.66433]
[1777754152115,32.52,78436.9,0.05,-0.11662,9e-05,12.66203]
[1777754152619,32.52,78436.9,0.05,-0.11662,9e-05,12.66203]
[1777754157723,32.52,78440.34,0.05,-0.1163,9e-05,12.63769]
[1777754158441,32.52,78440.34,0.05,-0.1163,9e-05,12.63769]
[1777754157824,32.52,78440.78,0.05,-0.11625,9e-05,12.63452]
[1777754158542,32.52,78440.78,0.05,-0.11625,9e-05,12.63449]
[1777754160899,32.52,78440.78,0.05,-0.11625,9e-05,12.63447]
[1777754161736,32.52,78440.79,0.05,-0.11625,9e-05,12.63438]
[1777754169888,32.52,78447.79,0.05,-0.1156,9e-05,12.58544]
[1777754176937,32.52,78451.27,0.05,-0.11528,9e-05,12.56126]
[1777754182330,32.52,78452.52,0.05,-0.11517,9e-05,12.55264]
[1777754191035,32.52,78453.48,0.05,-0.11505,9e-05,12.5418]
[1777754196072,32.52,78458.23,0.05,-0.11461,9e-05,12.50865]
[1777754201105,32.52,78457.8,0.05,-0.11466,9e-05,12.51181]
[1777754206140,32.52,78458.37,0.05,-0.1146,9e-05,12.50791]
[1777754212535,32.52,78459.51,0.05,-0.1145,9e-05,12.50004]
[1777754220242,32.52,78459.51,0.05,-0.1145,9e-05,12.50013]
[1777754225277,32.52,78459.74,0.05,-0.11448,9e-05,12.49855]
[1777754231318,32.52,78459.79,0.05,-0.11448,9e-05,12.49822]
[1777754237373,32.52,78459.6,0.05,-0.11449,9e-05,12.49953]
[1777754243403,32.52,78460.15,0.05,-0.11444,9e-05,12.49564]
[1777754248438,32.52,78461.79,0.05,-0.11429,9e-05,12.48422]
[1777754254480,32.52,78461.48,0.05,-0.11429,9e-05,12.48221]
[1777754259516,32.52,78461.58,0.05,-0.11428,9e-05,12.48157]
[1777754262987,32.52,78461.4,0.05,-0.1143,9e-05,12.48285]
[1777754266085,32.52,78461.38,0.05,-0.1143,9e-05,12.48299]
[1777754272956,32.52,78460.95,0.05,-0.11434,9e-05,12.48605]
[1777754278648,32.52,78459.63,0.05,-0.11446,9e-05,12.49527]
[1777754283865,32.52,78459.7,0.05,-0.11445,9e-05,12.49473]
[1777754284614,32.52,78459.7,0.05,-0.11445,9e-05,12.49473]
[1777754289726,32.52,78458.11,0.05,-0.1146,9e-05,12.50567]
[1777754294761,32.52,78458.49,0.05,-0.11456,9e-05,12.50288]
[1777754300834,32.52,78458.48,0.05,-0.11456,9e-05,12.50289]
[1777754306846,32.52,78459.19,0.05,-0.11449,9e-05,12.49769]
[1777754313243,32.52,78459.94,0.05,-0.11439,9e-05,12.48809]
[1777754318930,32.52,78459.64,0.05,-0.11442,9e-05,12.49011]
[1777754329000,32.52,78459.66,0.05,-0.11441,9e-05,12.48986]
[1777754337056,32.52,78460.01,0.05,-0.11438,9e-05,12.48732]
[1777754343453,32.52,78460.02,0.05,-0.11438,9e-05,12.48719]
[1777754350147,32.52,78459.97,0.05,-0.11438,9e-05,12.48749]
[1777754357196,32.52,78460.27,0.05,-0.11435,9e-05,12.48534]
[1777754363596,32.52,78460.17,0.05,-0.11436,9e-05,12.486]
[1777754373666,32.52,78460.08,0.05,-0.11434,9e-05,12.48232]
[1777754379769,32.52,78465.77,0.05,-0.11382,9e-05,12.44253]
[1777754381313,32.52,78465.7,0.05,-0.11382,9e-05,12.44313]
[1777754381407,32.52,78465.33,0.05,-0.11386,9e-05,12.44577]
[1777754386850,32.52,78468.8,0.05,-0.11354,9e-05,12.42185]
[1777754387397,32.52,78468.8,0.05,-0.11354,9e-05,12.42185]
[1777754387496,32.52,78468.76,0.05,-0.11355,9e-05,12.42237]
[1777754394458,32.52,78470.22,0.05,-0.11343,9e-05,12.4131]
[1777754397778,32.52,78468.85,0.05,-0.11356,9e-05,12.42326]
[1777754398487,32.52,78468.67,0.05,-0.11358,9e-05,12.42493]
[1777754402870,32.52,78462.83,0.05,-0.11413,9e-05,12.46663]
[1777754402897,32.52,78462.24,0.05,-0.11419,9e-05,12.47075]
[1777754406880,32.52,78462.24,0.05,-0.11419,9e-05,12.47142]
[1777754406897,32.52,78462.24,0.05,-0.11419,9e-05,12.47142]
[1777754407554,32.53,78461.94,0.05,-0.11422,9e-05,12.47369]
[1777754408180,32.53,78461.94,0.05,-0.11422,9e-05,12.47369]
[1777754408563,32.53,78461.94,0.05,-0.11423,9e-05,12.47386]
[1777754410456,32.53,78461.77,0.05,-0.11424,9e-05,12.47522]
[1777754410502,32.53,78461.84,0.05,-0.11424,9e-05,12.47473]
[1777754415607,32.53,78461.68,0.05,-0.11427,9e-05,12.47691]
[1777754418884,32.53,78461.19,0.05,-0.11432,9e-05,12.48069]
[1777754419543,32.53,78461.19,0.05,-0.11432,9e-05,12.48069]
[1777754426975,32.53,78460.49,0.05,-0.1144,9e-05,12.48717]
[1777754427054,32.53,78460.41,0.05,-0.11441,9e-05,12.48773]
[1777754433736,32.53,78460.24,0.05,-0.11441,9e-05,12.4859]
[1777754435925,32.53,78460.09,0.05,-0.11442,9e-05,12.48695]
[1777754436755,32.53,78460.09,0.05,-0.11443,9e-05,12.48749]
[1777754438220,32.53,78460.09,0.05,-0.11443,9e-05,12.48749]
[1777754438259,32.53,78460.09,0.05,-0.11443,9e-05,12.48767]
[1777754438808,32.53,78460.09,0.05,-0.11443,9e-05,12.48767]
[1777754439393,32.53,78460.09,0.05,-0.11443,9e-05,12.48767]
[1777754439403,32.53,78460.09,0.05,-0.11443,9e-05,12.48767]
[1777754439494,32.54,78460.09,0.05,-0.11443,9e-05,12.48785]
[1777754443678,32.54,78460.09,0.05,-0.11444,9e-05,12.4884]
[1777754443774,32.54,78461.06,0.05,-0.11436,9e-05,12.48201]
[1777754445165,32.54,78461.0,0.05,-0.11436,9e-05,12.48243]
[1777754445202,32.54,78460.9,0.05,-0.11437,9e-05,12.48333]
[1777754448362,32.54,78460.9,0.05,-0.11437,9e-05,12.48333]
[1777754448378,32.54,78460.9,0.05,-0.11438,9e-05,12.48394]
[1777754450747,32.54,78460.9,0.05,-0.11438,9e-05,12.48394]
[1777754451600,32.54,78460.9,0.05,-0.11439,9e-05,12.48434]
[1777754453074,32.54,78460.37,0.05,-0.11444,9e-05,12.48845]
[1777754453870,32.54,78460.9,0.05,-0.11439,9e-05,12.48495]
[1777754453889,32.54,78460.9,0.05,-0.11439,9e-05,12.48495]
[1777754454682,32.54,78460.9,0.05,-0.11439,9e-05,12.48495]
[1777754454783,32.54,78460.9,0.05,-0.1144,9e-05,12.48537]
[1777754460930,32.54,78460.85,0.05,-0.11442,9e-05,12.48696]
[1777754464597,32.54,78460.71,0.05,-0.11444,9e-05,12.48836]
[1777754464699,32.54,78461.41,0.05,-0.11438,9e-05,12.4839]
[1777754467788,32.54,78461.41,0.05,-0.11438,9e-05,12.4839]
[1777754467984,32.55,78461.41,0.05,-0.11439,9e-05,12.48455]
[1777754470645,32.55,78460.46,0.05,-0.11448,9e-05,12.4914]
[1777754470692,32.55,78460.46,0.05,-0.11448,9e-05,12.4914]
[1777754470740,32.55,78460.93,0.05,-0.11444,9e-05,12.48855]
[1777754472730,32.55,78460.93,0.05,-0.11444,9e-05,12.48855]
[1777754472828,32.55,78460.82,0.05,-0.11446,9e-05,12.48974]
[1777754480070,32.55,78462.22,0.05,-0.11435,9e-05,12.48148]
[1777754483711,32.55,78462.12,0.05,-0.11436,9e-05,12.48241]
[1777754483811,32.55,78462.17,0.05,-0.11436,9e-05,12.48274]
[1777754486954,32.55,78462.08,0.05,-0.11437,9e-05,12.48336]
[1777754487118,32.55,78462.08,0.05,-0.11438,9e-05,12.48404]
[1777754493649,32.56,78462.11,0.05,-0.11436,9e-05,12.48049]
[1777754493747,32.56,78461.52,0.05,-0.11442,9e-05,12.48528]
[1777754495938,32.56,78461.52,0.05,-0.11442,9e-05,12.48528]
[1777754495951,32.56,78461.52,0.05,-0.11442,9e-05,12.48573]
[1777754496868,32.56,78461.52,0.05,-0.11442,9e-05,12.48573]
[1777754497101,32.56,78461.52,0.05,-0.11442,9e-05,12.48573]
[1777754497814,32.56,78461.52,0.05,-0.11442,9e-05,12.48573]
[1777754497195,32.56,78461.52,0.05,-0.11443,9e-05,12.48595]
[1777754497915,32.56,78461.52,0.05,-0.11443,9e-05,12.48618]
[1777754504578,32.56,78461.24,0.05,-0.11447,9e-05,12.48945]
[1777754509280,32.56,78461.24,0.05,-0.11448,9e-05,12.49032]
[1777754509378,32.56,78461.24,0.05,-0.11449,9e-05,12.49054]
[1777754514648,32.56,78460.78,0.05,-0.11454,9e-05,12.49483]
[1777754516213,32.56,78460.78,0.05,-0.11454,9e-05,12.49483]
[1777754517412,32.57,78460.78,0.05,-0.11455,9e-05,12.49524]
[1777754517511,32.57,78460.78,0.05,-0.11455,9e-05,12.49546]
[1777754524718,32.57,78458.88,0.05,-0.11475,9e-05,12.51029]
[1777754527580,32.57,78458.88,0.05,-0.11475,9e-05,12.51029]
[1777754527678,32.57,78458.88,0.05,-0.11475,9e-05,12.51085]
[1777754529185,32.57,78458.88,0.05,-0.11475,9e-05,12.51085]
[1777754529615,32.57,78458.88,0.05,-0.11475,9e-05,12.51085]
[1777754529715,32.57,78459.21,0.05,-0.11473,9e-05,12.50892]
[1777754534790,32.57,78459.34,0.05,-0.11473,9e-05,12.50893]
[1777754540489,32.57,78459.13,0.05,-0.11476,9e-05,12.51129]
[1777754541172,32.57,78459.13,0.05,-0.11476,9e-05,12.51129]
[1777754541272,32.57,78459.18,0.05,-0.11476,9e-05,12.51112]
[1777754546471,32.58,78459.3,0.05,-0.11475,9e-05,12.51099]
[1777754547902,32.58,78459.3,0.05,-0.11476,9e-05,12.51134]
[1777754548545,32.58,78460.21,0.05,-0.11468,9e-05,12.50516]
[1777754554587,32.58,78459.52,0.05,-0.11472,9e-05,12.50683]
[1777754557795,32.58,78459.73,0.05,-0.11471,9e-05,12.50554]
[1777754557864,32.58,78459.82,0.05,-0.11471,9e-05,12.50547]
[1777754565672,32.58,78459.82,0.05,-0.11472,9e-05,12.50677]
[1777754567643,32.58,78460.08,0.05,-0.1147,9e-05,12.50514]
[1777754567743,32.58,78460.41,0.05,-0.11467,9e-05,12.50302]
[1777754569029,32.58,78460.41,0.05,-0.11468,9e-05,12.50341]
[1777754570218,32.58,78460.45,0.05,-0.11468,9e-05,12.50332]
[1777754570700,32.58,78460.41,0.05,-0.11468,9e-05,12.5036]
[1777754576743,32.59,78460.35,0.05,-0.1147,9e-05,12.50535]
[1777754582131,32.59,78460.41,0.05,-0.11471,9e-05,12.50568]
[1777754584454,32.59,78460.41,0.05,-0.11471,9e-05,12.50625]
[1777754584554,32.59,78460.48,0.05,-0.11471,9e-05,12.50576]
[1777754590841,32.59,78460.41,0.05,-0.11473,9e-05,12.50755]
[1777754591390,32.59,78460.41,0.05,-0.11473,9e-05,12.50755]
[1777754593065,32.59,78458.4,0.05,-0.11492,9e-05,12.52195]
[1777754593180,32.59,78458.4,0.05,-0.11492,9e-05,12.52195]
[1777754594216,32.59,78455.37,0.05,-0.1152,9e-05,12.54326]
[1777754594654,32.59,78455.37,0.05,-0.1152,9e-05,12.54326]
[1777754594880,32.59,78455.37,0.05,-0.1152,9e-05,12.54326]
[1777754594909,32.59,78433.91,0.05,-0.1172,9e-05,12.69354]
[1777754595644,32.59,78433.91,0.05,-0.1172,9e-05,12.69354]
[1777754595876,32.59,78434.03,0.05,-0.11719,9e-05,12.6929]
[1777754596537,32.59,78434.03,0.05,-0.11719,9e-05,12.6929]
[1777754596575,32.59,78429.81,0.05,-0.11758,9e-05,12.72251]
[1777754597184,32.59,78429.81,0.05,-0.11758,9e-05,12.72251]
[1777754597890,32.59,78429.81,0.05,-0.11759,9e-05,12.72281]
[1777754602925,32.59,78432.03,0.05,-0.11739,9e-05,12.70796]
[1777754607960,32.59,78431.73,0.05,-0.11741,9e-05,12.70931]
[1777754615351,32.59,78432.83,0.05,-0.11726,9e-05,12.6962]
[1777754621053,32.59,78433.81,0.05,-0.11715,9e-05,12.68837]
[1777754626088,32.59,78433.63,0.05,-0.11716,9e-05,12.68882]
[1777754635498,32.58,78434.23,0.05,-0.11708,9e-05,12.68306]
[1777754641193,32.58,78434.61,0.05,-0.11703,9e-05,12.67937]
[1777754648242,32.58,78434.5,0.05,-0.11703,9e-05,12.67891]
[1777754653278,32.58,78433.87,0.05,-0.11708,9e-05,12.68241]
[1777754658312,32.58,78430.65,0.05,-0.11736,9e-05,12.70404]
[1777754663348,32.58,78429.82,0.05,-0.11743,9e-05,12.70884]
[1777754669490,32.57,78428.32,0.05,-0.11756,9e-05,12.71857]
[1777754675781,32.57,78428.2,0.05,-0.11752,9e-05,12.71361]
[1777754685851,32.57,78427.07,0.05,-0.1176,9e-05,12.7196]
[1777754687456,32.57,78427.07,0.05,-0.1176,9e-05,12.7196]
[1777754688339,32.57,78427.54,0.05,-0.11755,9e-05,12.71612]
[1777754693558,32.56,78427.81,0.05,-0.11751,9e-05,12.71322]
[1777754698593,32.56,78426.23,0.05,-0.11766,9e-05,12.7239]
[1777754703628,32.56,78425.82,0.05,-0.1177,9e-05,12.72683]
[1777754708663,32.56,78432.19,0.05,-0.11709,9e-05,12.68172]
[1777754713697,32.56,78431.06,0.05,-0.11719,9e-05,12.68914]
[1777754718734,32.56,78430.86,0.05,-0.1172,9e-05,12.68997]
[1777754721356,32.56,78429.45,0.05,-0.11733,9e-05,12.69976]
[1777754722969,32.56,78428.43,0.05,-0.11743,9e-05,12.70665]
[1777754728803,32.56,78421.75,0.05,-0.11804,9e-05,12.75223]
[1777754736859,32.56,78419.83,0.05,-0.11816,9e-05,12.75974]
[1777754743909,32.55,78420.91,0.05,-0.11804,9e-05,12.75068]
[1777754748978,32.55,78420.8,0.05,-0.11804,9e-05,12.75062]
[1777754749046,32.55,78420.53,0.05,-0.11807,9e-05,12.75249]
[1777754754642,32.55,78420.89,0.05,-0.11803,9e-05,12.74982]
[1777754754984,32.55,78420.93,0.05,-0.11803,9e-05,12.74952]
[1777754762037,32.55,78420.91,0.05,-0.11803,9e-05,12.74948]
[1777754768078,32.55,78421.1,0.05,-0.118,9e-05,12.74734]
[1777754773113,32.55,78421.11,0.05,-0.11798,9e-05,12.74632]
[1777754783180,32.54,78421.45,0.05,-0.11793,9e-05,12.74211]
[1777754787918,32.54,78422.0,0.05,-0.11787,9e-05,12.73772]
[1777754788059,32.54,78422.0,0.05,-0.11786,9e-05,12.73738]
[1777754792199,32.54,78422.63,0.05,-0.11776,9e-05,12.72804]
[1777754792205,32.54,78422.63,0.05,-0.11776,9e-05,12.72804]
[1777754792234,32.54,78422.63,0.05,-0.11776,9e-05,12.72804]
[1777754792321,32.54,78422.66,0.05,-0.11776,9e-05,12.72783]
[1777754793890,32.54,78422.66,0.05,-0.11776,9e-05,12.72783]
[1777754793964,32.54,78422.55,0.05,-0.11777,9e-05,12.72828]
[1777754799295,32.54,78422.0,0.05,-0.11781,9e-05,12.73135]
[1777754805337,32.54,78421.91,0.05,-0.11781,9e-05,12.73101]
[1777754813393,32.53,78422.14,0.05,-0.11777,9e-05,12.72814]
[1777754818430,32.53,78421.24,0.05,-0.11784,9e-05,12.73369]
[1777754820695,32.53,78420.32,0.05,-0.11793,9e-05,12.74]
[1777754820809,32.53,78420.32,0.05,-0.11793,9e-05,12.74]
[1777754820910,32.53,78420.73,0.05,-0.11789,9e-05,12.73694]
[1777754826866,32.53,78421.02,0.05,-0.11784,9e-05,12.73392]
[1777754836937,32.53,78421.39,0.05,-0.11779,9e-05,12.72975]
[1777754839132,32.53,78421.39,0.05,-0.11779,9e-05,12.7296]
[1777754839185,32.53,78419.08,0.05,-0.118,9e-05,12.74556]
[1777754839859,32.53,78419.08,0.05,-0.118,9e-05,12.74556]
[1777754841176,32.53,78418.53,0.05,-0.11805,9e-05,12.74943]
[1777754841272,32.53,78418.33,0.05,-0.11807,9e-05,12.75054]
[1777754847007,32.52,78417.25,0.05,-0.11816,9e-05,12.7574]
[1777754854681,32.52,78417.25,0.05,-0.11812,9e-05,12.75252]
[1777754859716,32.52,78415.81,0.05,-0.11826,9e-05,12.76325]
[1777754866961,32.52,78415.81,0.05,-0.11826,9e-05,12.76325]
[1777754872049,32.53,78414.05,0.05,-0.11845,9e-05,12.77687]
[1777754879856,32.53,78413.55,0.05,-0.11851,9e-05,12.78146]
[1777754887287,32.53,78413.07,0.05,-0.11856,9e-05,12.78577]
[1777754892949,32.53,78412.64,0.05,-0.11861,9e-05,12.78938]
[1777754899995,32.53,78412.5,0.05,-0.11864,9e-05,12.79117]
[1777754907045,32.53,78412.3,0.05,-0.11867,9e-05,12.79338]
[1777754912634,32.54,78412.2,0.05,-0.11868,9e-05,12.79419]
[1777754913211,32.54,78412.2,0.05,-0.11865,9e-05,12.79061]
[1777754913444,32.54,78412.2,0.05,-0.11865,9e-05,12.79061]
[1777754913458,32.54,78412.2,0.05,-0.11865,9e-05,12.79061]
[1777754913889,32.54,78412.2,0.05,-0.11865,9e-05,12.79061]
[1777754913909,32.54,78412.2,0.05,-0.11865,9e-05,12.79061]
[1777754914340,32.54,78412.2,0.05,-0.11865,9e-05,12.79061]
[1777754920136,32.54,78405.95,0.05,-0.11926,9e-05,12.83535]
[1777754926178,32.53,78406.21,0.05,-0.11921,9e-05,12.83208]
[1777754927654,32.53,78406.21,0.05,-0.11921,9e-05,12.83208]
[1777754928192,32.53,78407.34,0.05,-0.1191,9e-05,12.8237]
[1777754931453,32.53,78408.75,0.05,-0.11896,9e-05,12.81311]
[1777754932025,32.53,78408.75,0.05,-0.11896,9e-05,12.81311]
[1777754932883,32.53,78409.19,0.05,-0.11891,9e-05,12.80979]
[1777754933227,32.53,78409.68,0.05,-0.11886,9e-05,12.80612]
[1777754934489,32.53,78409.68,0.05,-0.11886,9e-05,12.80612]
[1777754934692,32.53,78410.51,0.05,-0.11878,9e-05,12.80005]
[1777754937072,32.53,78410.51,0.05,-0.11878,9e-05,12.79961]
[1777754937255,32.53,78411.24,0.05,-0.1187,9e-05,12.79425]
[1777754938373,32.53,78410.27,0.05,-0.11879,9e-05,12.80086]
[1777754939269,32.53,78411.12,0.05,-0.11871,9e-05,12.79465]
[1777754942803,32.53,78409.89,0.05,-0.11882,9e-05,12.80285]
[1777754943296,32.53,78409.89,0.05,-0.11881,9e-05,12.80238]
[1777754943811,32.53,78409.89,0.05,-0.11881,9e-05,12.80238]
[1777754944836,32.53,78410.02,0.05,-0.1188,9e-05,12.80147]
[1777754944935,32.53,78410.02,0.05,-0.1188,9e-05,12.80123]
[1777754951353,32.52,78409.82,0.05,-0.1188,9e-05,12.80102]
[1777754957779,32.52,78410.41,0.05,-0.11872,9e-05,12.7956]
[1777754963437,32.52,78410.41,0.05,-0.11871,9e-05,12.79438]
[1777754969480,32.52,78409.05,0.05,-0.11882,9e-05,12.8028]
[1777754974915,32.52,78409.4,0.05,-0.11874,9e-05,12.7953]
[1777754980557,32.51,78409.11,0.05,-0.11876,9e-05,12.79609]
[1777754986600,32.51,78410.48,0.05,-0.11861,9e-05,12.78538]
[1777754993653,32.51,78412.53,0.05,-0.1184,9e-05,12.76978]
[1777754995213,32.51,78412.53,0.05,-0.1184,9e-05,12.76978]
[1777754995314,32.51,78413.87,0.05,-0.11827,9e-05,12.76002]
[1777754995715,32.51,78413.87,0.05,-0.11827,9e-05,12.76002]
[1777754995723,32.51,78413.87,0.05,-0.11827,9e-05,12.76002]
[1777754995728,32.51,78413.87,0.05,-0.11827,9e-05,12.76002]
[1777755001837,32.51,78413.44,0.05,-0.1183,9e-05,12.7622]
[1777755003330,32.51,78413.73,0.05,-0.11827,9e-05,12.75999]
[1777755003349,32.51,78413.73,0.05,-0.11827,9e-05,12.75999]
[1777755003720,32.51,78413.73,0.05,-0.11827,9e-05,12.75964]
[1777755008754,32.51,78416.79,0.05,-0.11797,9e-05,12.73727]
[1777755012003,32.5,78416.99,0.05,-0.11795,9e-05,12.73556]
[1777755012083,32.5,78417.35,0.05,-0.11791,9e-05,12.73287]
[1777755015590,32.5,78417.35,0.05,-0.11791,9e-05,12.73287]
[1777755016223,32.5,78417.35,0.05,-0.11791,9e-05,12.73287]
[1777755017732,32.5,78417.35,0.05,-0.1179,9e-05,12.73213]
[1777755017834,32.5,78418.68,0.05,-0.11777,9e-05,12.72261]
[1777755025872,32.5,78419.45,0.05,-0.11769,9e-05,12.71611]
[1777755030909,32.5,78420.74,0.05,-0.11756,9e-05,12.70638]
[1777755036950,32.5,78422.23,0.05,-0.11738,9e-05,12.69105]
[1777755038106,32.5,78422.23,0.05,-0.11738,9e-05,12.69105]
[1777755038148,32.5,78422.23,0.05,-0.11738,9e-05,12.69105]
[1777755038428,32.5,78421.17,0.05,-0.11747,9e-05,12.69833]
[1777755038964,32.5,78421.17,0.05,-0.11747,9e-05,12.69833]
[1777755045011,32.5,78420.72,0.05,-0.11751,9e-05,12.701]
[1777755046718,32.5,78420.72,0.05,-0.11751,9e-05,12.701]
[1777755048607,32.5,78427.99,0.05,-0.11682,9e-05,12.64955]
[1777755054069,32.5,78428.19,0.05,-0.1168,9e-05,12.64805]
[1777755059104,32.5,78428.7,0.05,-0.11675,9e-05,12.64437]
[1777755064139,32.5,78428.21,0.05,-0.1168,9e-05,12.64769]
[1777755069178,32.5,78428.22,0.05,-0.11679,9e-05,12.64749]
[1777755075223,32.5,78427.5,0.05,-0.11686,9e-05,12.65238]
[1777755075845,32.5,78427.5,0.05,-0.11686,9e-05,12.65238]
[1777755077047,32.5,78426.09,0.05,-0.11699,9e-05,12.66226]
[1777755082273,32.49,78425.34,0.05,-0.11706,9e-05,12.66722]
[1777755089326,32.49,78424.75,0.05,-0.11711,9e-05,12.67085]
[1777755094357,32.49,78423.57,0.05,-0.11718,9e-05,12.67452]
[1777755099392,32.49,78423.41,0.05,-0.11719,9e-05,12.67525]
[1777755104427,32.49,78421.75,0.05,-0.11734,9e-05,12.68649]
[1777755109461,32.49,78421.97,0.05,-0.11731,9e-05,12.68448]
[1777755114496,32.49,78421.93,0.05,-0.11731,9e-05,12.6843]
[1777755119532,32.49,78421.56,0.05,-0.11734,9e-05,12.68645]
[1777755124567,32.49,78421.46,0.05,-0.11734,9e-05,12.68671]
[1777755129602,32.49,78421.1,0.05,-0.11737,9e-05,12.6888]
[1777755134637,32.49,78420.88,0.05,-0.11739,9e-05,12.6899]
[1777755139672,32.49,78428.39,0.05,-0.11668,9e-05,12.63682]
[1777755145320,32.49,78427.94,0.05,-0.11672,9e-05,12.63995]
[1777755150749,32.49,78437.15,0.05,-0.11586,9e-05,12.57533]
[1777755151818,32.49,78437.15,0.05,-0.11586,9e-05,12.57533]
[1777755152262,32.49,78437.15,0.05,-0.11586,9e-05,12.57533]
[1777755152363,32.49,78436.87,0.05,-0.11586,9e-05,12.57312]
[1777755156300,32.49,78436.38,0.05,-0.1159,9e-05,12.57671]
[1777755156392,32.49,78436.4,0.05,-0.1159,9e-05,12.57673]
[1777755158342,32.49,78436.4,0.05,-0.1159,9e-05,12.57673]
[1777755164054,32.49,78435.4,0.05,-0.116,9e-05,12.58428]
[1777755172273,32.49,78436.85,0.05,-0.11588,9e-05,12.57486]
[1777755178946,32.49,78437.01,0.05,-0.11587,9e-05,12.57431]
[1777755187002,32.49,78436.81,0.05,-0.1159,9e-05,12.57635]
[1777755194051,32.49,78436.75,0.05,-0.11591,9e-05,12.57731]
[1777755199175,32.49,78436.39,0.05,-0.11595,9e-05,12.58016]
[1777755201020,32.49,78435.47,0.05,-0.11604,9e-05,12.58676]
[1777755206135,32.49,78434.72,0.05,-0.11611,9e-05,12.59248]
[1777755212557,32.5,78435.51,0.05,-0.11601,9e-05,12.58322]
[1777755218218,32.5,78435.2,0.05,-0.11605,9e-05,12.58581]
[1777755223254,32.5,78434.03,0.05,-0.11616,9e-05,12.59443]
[1777755228289,32.5,78433.96,0.05,-0.11617,9e-05,12.59532]
[1777755237351,32.5,78433.64,0.05,-0.11621,9e-05,12.59827]
[1777755242386,32.5,78433.7,0.05,-0.11621,9e-05,12.59822]
[1777755248429,32.5,78433.67,0.05,-0.11622,9e-05,12.59888]
[1777755256486,32.5,78434.57,0.05,-0.11615,9e-05,12.59328]
[1777755258322,32.5,78434.57,0.05,-0.11615,9e-05,12.59328]
[1777755259918,32.5,78433.53,0.05,-0.11624,9e-05,12.60066]
[1777755260017,32.5,78433.53,0.05,-0.11625,9e-05,12.6008]
[1777755265662,32.5,78433.57,0.05,-0.11624,9e-05,12.60073]
[1777755266002,32.5,78433.57,0.05,-0.11624,9e-05,12.60073]
[1777755266849,32.5,78433.57,0.05,-0.11625,9e-05,12.60094]
[1777755266862,32.5,78433.57,0.05,-0.11625,9e-05,12.60094]
[1777755267283,32.5,78433.57,0.05,-0.11625,9e-05,12.60094]
[1777755267562,32.5,78433.57,0.05,-0.11625,9e-05,12.60109]
[1777755268004,32.5,78433.57,0.05,-0.11625,9e-05,12.60109]
[1777755270657,32.5,78434.58,0.05,-0.11616,9e-05,12.59423]
[1777755272091,32.5,78434.78,0.05,-0.11611,9e-05,12.58866]
[1777755272596,32.5,78434.31,0.05,-0.11615,9e-05,12.59203]
[1777755278876,32.5,78434.76,0.05,-0.11611,9e-05,12.58887]
[1777755280226,32.5,78434.76,0.05,-0.11612,9e-05,12.58939]
[1777755280328,32.5,78434.76,0.05,-0.11612,9e-05,12.58948]
[1777755282640,32.5,78434.76,0.05,-0.11612,9e-05,12.58948]
[1777755284293,32.51,78434.47,0.05,-0.11615,9e-05,12.59176]
[1777755284371,32.51,78434.47,0.05,-0.11615,9e-05,12.59184]
[1777755289716,32.51,78432.48,0.05,-0.11634,9e-05,12.60618]
[1777755295759,32.51,78432.62,0.05,-0.11633,9e-05,12.60558]
[1777755300542,32.51,78433.16,0.05,-0.11629,9e-05,12.60203]
[1777755300641,32.51,78433.16,0.05,-0.11629,9e-05,12.60218]
[1777755307852,32.51,78432.96,0.05,-0.11631,9e-05,12.6039]
[1777755308047,32.51,78432.96,0.05,-0.11631,9e-05,12.6039]
[1777755308660,32.51,78432.96,0.05,-0.11631,9e-05,12.6039]
[1777755309570,32.51,78433.35,0.05,-0.11628,9e-05,12.60154]
[1777755314753,32.51,78433.38,0.05,-0.11628,9e-05,12.60154]
[1777755314892,32.51,78433.38,0.05,-0.11628,9e-05,12.60168]
[1777755319930,32.51,78433.47,0.05,-0.11628,9e-05,12.60141]
[1777755324117,32.51,78433.32,0.05,-0.11629,9e-05,12.60267]
[1777755324835,32.51,78433.46,0.05,-0.11628,9e-05,12.60175]
[1777755332012,32.51,78433.46,0.05,-0.11626,9e-05,12.59804]
[1777755342079,32.51,78433.49,0.05,-0.11626,9e-05,12.5986]
[1777755348124,32.51,78433.62,0.05,-0.11626,9e-05,12.59822]
[1777755353544,32.52,78434.56,0.05,-0.11618,9e-05,12.59213]
[1777755358806,32.52,78434.58,0.05,-0.11618,9e-05,12.59253]
[1777755366251,32.52,78433.9,0.05,-0.11626,9e-05,12.59814]
[1777755373683,32.52,78434.06,0.05,-0.11625,9e-05,12.59783]
[1777755379342,32.52,78433.65,0.05,-0.1163,9e-05,12.60122]
[1777755384378,32.52,78430.08,0.05,-0.11664,9e-05,12.62671]
[1777755389412,32.52,78429.12,0.05,-0.11673,9e-05,12.6337]
[1777755394448,32.52,78429.49,0.05,-0.11667,9e-05,12.62709]
[1777755399483,32.52,78429.85,0.05,-0.11664,9e-05,12.62484]
[1777755404518,32.52,78430.17,0.05,-0.11661,9e-05,12.62287]
[1777755409553,32.52,78430.54,0.05,-0.11658,9e-05,12.62055]
[1777755414594,32.52,78430.63,0.05,-0.11657,9e-05,12.6202]
[1777755419625,32.52,78430.62,0.05,-0.11658,9e-05,12.62055]
[1777755424662,32.52,78431.02,0.05,-0.11655,9e-05,12.61809]
[1777755429695,32.53,78431.12,0.05,-0.11654,9e-05,12.61767]
[1777755436745,32.53,78431.21,0.05,-0.11654,9e-05,12.61744]
[1777755441780,32.53,78431.94,0.05,-0.11647,9e-05,12.61262]
[1777755442785,32.53,78431.94,0.05,-0.11647,9e-05,12.61262]
[1777755444838,32.53,78437.2,0.05,-0.11598,9e-05,12.57594]
[1777755450843,32.53,78437.99,0.05,-0.11592,9e-05,12.57112]
[1777755455878,32.53,78437.48,0.05,-0.11594,9e-05,12.57105]
[1777755462927,32.53,78438.17,0.05,-0.11589,9e-05,12.56705]
[1777755467962,32.53,78436.52,0.05,-0.11605,9e-05,12.57917]
[1777755474388,32.53,78436.04,0.05,-0.1161,9e-05,12.58314]
[1777755483067,32.54,78435.63,0.05,-0.11615,9e-05,12.58689]
[1777755487207,32.54,78434.23,0.05,-0.11628,9e-05,12.59681]
[1777755487494,32.54,78434.23,0.05,-0.11628,9e-05,12.59681]
[1777755494528,32.54,78432.19,0.05,-0.1165,9e-05,12.61319]
[1777755501197,32.54,78431.19,0.05,-0.11663,9e-05,12.62302]
[1777755506232,32.55,78429.74,0.05,-0.11679,9e-05,12.63517]
[1777755511267,32.55,78429.54,0.05,-0.11681,9e-05,12.63425]
[1777755518316,32.56,78429.22,0.05,-0.11687,9e-05,12.63923]
[1777755524738,32.56,78428.03,0.05,-0.11701,9e-05,12.64988]
[1777755531407,32.57,78427.59,0.05,-0.11709,9e-05,12.65561]
[1777755537449,32.57,78427.34,0.05,-0.11714,9e-05,12.6596]
[1777755543491,32.57,78427.19,0.05,-0.11718,9e-05,12.66287]
[1777755548526,32.58,78427.47,0.05,-0.11718,9e-05,12.66275]
[1777755553561,32.58,78428.48,0.05,-0.11711,9e-05,12.65755]
[1777755558596,32.58,78428.32,0.05,-0.11715,9e-05,12.66056]
[1777755564638,32.59,78426.71,0.05,-0.11733,9e-05,12.67407]
[1777755575717,32.6,78427.21,0.05,-0.1173,9e-05,12.67028]
[1777755580751,32.6,78426.21,0.05,-0.11742,9e-05,12.67914]
[1777755585786,32.6,78426.29,0.05,-0.11744,9e-05,12.68037]
[1777755590823,32.61,78426.85,0.05,-0.11741,9e-05,12.67859]
[1777755595856,32.61,78426.76,0.05,-0.11744,9e-05,12.68065]
[1777755596521,32.61,78426.76,0.05,-0.11744,9e-05,12.68065]
[1777755596925,32.61,78426.85,0.05,-0.11744,9e-05,12.68074]
[1777755599122,32.61,78425.88,0.05,-0.11754,9e-05,12.68827]
[1777755599382,32.61,78425.88,0.05,-0.11754,9e-05,12.68827]
[1777755599404,32.61,78425.88,0.05,-0.11754,9e-05,12.68827]
[1777755600116,32.61,78425.88,0.05,-0.11754,9e-05,12.68827]
[1777755600673,32.61,78425.88,0.05,-0.11754,9e-05,12.68827]
[1777755600869,32.61,78425.88,0.05,-0.11754,9e-05,12.68827]
[1777755600951,32.61,78430.5,0.05,-0.11711,9e-05,12.65622]
[1777755602294,32.61,78430.5,0.05,-0.11712,9e-05,12.65664]
[1777755603223,32.61,78439.68,0.05,-0.11626,9e-05,12.5925]
[1777755603911,32.61,78440.54,0.05,-0.11619,9e-05,12.58665]
[1777755608947,32.62,78443.61,0.05,-0.11591,9e-05,12.56603]
[1777755613985,32.62,78446.11,0.05,-0.11569,9e-05,12.54939]
[1777755619023,32.62,78455.99,0.05,-0.11479,9e-05,12.4816]
[1777755624053,32.62,78457.86,0.05,-0.11463,9e-05,12.46979]
[1777755629090,32.62,78458.33,0.05,-0.11461,9e-05,12.46767]
[1777755634125,32.63,78461.01,0.05,-0.11434,9e-05,12.4459]
[1777755635477,32.63,78461.01,0.05,-0.11434,9e-05,12.4459]
[1777755637552,32.63,78461.84,0.05,-0.11427,9e-05,12.44062]
[1777755641797,32.63,78463.56,0.05,-0.11413,9e-05,12.42945]
[1777755641897,32.63,78463.52,0.05,-0.11414,9e-05,12.43028]
[1777755645856,32.63,78463.85,0.05,-0.11412,9e-05,12.42882]
[1777755645905,32.63,78463.75,0.05,-0.11413,9e-05,12.4298]
[1777755651243,32.64,78463.47,0.05,-0.11418,9e-05,12.43346]
[1777755656040,32.64,78462.43,0.05,-0.11429,9e-05,12.44185]
[1777755656141,32.64,78462.43,0.05,-0.11429,9e-05,12.44213]
[1777755663328,32.64,78463.39,0.05,-0.11423,9e-05,12.43748]
[1777755675788,32.65,78463.85,0.05,-0.11424,9e-05,12.43801]
[1777755682462,32.65,78463.81,0.05,-0.11427,9e-05,12.44054]
[1777755691524,32.66,78463.86,0.05,-0.11427,9e-05,12.43886]
[1777755692806,32.66,78463.86,0.05,-0.11427,9e-05,12.43886]
[1777755694701,32.66,78463.92,0.05,-0.11427,9e-05,12.43877]
[1777755694802,32.66,78464.01,0.05,-0.11427,9e-05,12.43881]
[1777755696734,32.66,78463.98,0.05,-0.11428,9e-05,12.43968]
[1777755696845,32.66,78463.98,0.05,-0.11428,9e-05,12.43968]
[1777755697780,32.66,78463.98,0.05,-0.11428,9e-05,12.43968]
[1777755697881,32.66,78463.98,0.05,-0.11428,9e-05,12.44]
[1777755698681,32.66,78463.98,0.05,-0.11428,9e-05,12.44]
[1777755698767,32.66,78463.98,0.05,-0.11428,9e-05,12.44]
[1777755698781,32.66,78463.98,0.05,-0.11429,9e-05,12.44033]
[1777755700811,32.66,78463.98,0.05,-0.11429,9e-05,12.44065]
[1777755700912,32.66,78463.97,0.05,-0.1143,9e-05,12.44104]
[1777755701859,32.66,78463.97,0.05,-0.1143,9e-05,12.44104]
[1777755702632,32.66,78464.04,0.05,-0.1143,9e-05,12.44118]
[1777755702971,32.66,78464.04,0.05,-0.1143,9e-05,12.44118]
[1777755703076,32.66,78464.04,0.05,-0.1143,9e-05,12.44118]
[1777755703072,32.67,78464.12,0.05,-0.1143,9e-05,12.44094]
[1777755704672,32.67,78464.12,0.05,-0.1143,9e-05,12.44094]
[1777755704680,32.67,78464.12,0.05,-0.1143,9e-05,12.44094]
[1777755704761,32.67,78465.19,0.05,-0.1142,9e-05,12.4338]
[1777755712671,32.67,78465.33,0.05,-0.11422,9e-05,12.43535]
[1777755718713,32.67,78465.8,0.05,-0.1142,9e-05,12.43394]
[1777755725762,32.68,78465.63,0.05,-0.11424,9e-05,12.43726]
[1777755729112,32.68,78465.06,0.05,-0.1143,9e-05,12.44182]
[1777755729128,32.68,78465.03,0.05,-0.11431,9e-05,12.44233]
[1777755729941,32.68,78465.03,0.05,-0.11431,9e-05,12.44233]
[1777755729963,32.68,78465.0,0.05,-0.11432,9e-05,12.44283]
[1777755731337,32.68,78465.0,0.05,-0.11432,9e-05,12.44312]
[1777755731378,32.68,78465.0,0.05,-0.11432,9e-05,12.44312]
[1777755731439,32.68,78465.0,0.05,-0.11432,9e-05,12.44312]
[1777755731470,32.68,78465.0,0.05,-0.11432,9e-05,12.44312]
[1777755731487,32.68,78465.0,0.05,-0.11432,9e-05,12.44312]
[1777755731805,32.68,78464.94,0.05,-0.11433,9e-05,12.44382]
[1777755736685,32.68,78463.39,0.05,-0.11449,9e-05,12.45571]
[1777755737412,32.68,78463.0,0.05,-0.11453,9e-05,12.45869]
[1777755737470,32.68,78463.0,0.05,-0.11453,9e-05,12.45869]
[1777755737498,32.68,78463.0,0.05,-0.11453,9e-05,12.45895]
[1777755739035,32.68,78463.0,0.05,-0.11453,9e-05,12.45895]
[1777755739049,32.68,78463.0,0.05,-0.11453,9e-05,12.45895]
[1777755739080,32.69,78463.0,0.05,-0.11454,9e-05,12.45947]
[1777755739893,32.69,78463.0,0.05,-0.11454,9e-05,12.45947]
[1777755740758,32.69,78463.0,0.05,-0.11454,9e-05,12.45947]
[1777755744412,32.69,78463.0,0.05,-0.11455,9e-05,12.46024]
[1777755744427,32.69,78463.0,0.05,-0.11455,9e-05,12.46024]
[1777755744462,32.69,78463.0,0.05,-0.11455,9e-05,12.46024]
[1777755745041,32.69,78463.0,0.05,-0.11455,9e-05,12.46024]
[1777755745087,32.69,78463.0,0.05,-0.11455,9e-05,12.46024]
[1777755744514,32.69,78463.0,0.05,-0.11455,9e-05,12.46076]
[1777755745529,32.69,78463.0,0.05,-0.11455,9e-05,12.46076]
[1777755745605,32.69,78463.0,0.05,-0.11456,9e-05,12.46101]
[1777755746803,32.69,78463.0,0.05,-0.11456,9e-05,12.46101]
[1777755746815,32.69,78463.0,0.05,-0.11456,9e-05,12.46101]
[1777755746847,32.69,78463.0,0.05,-0.11456,9e-05,12.46101]
[1777755747025,32.69,78463.0,0.05,-0.11456,9e-05,12.46101]
[1777755747127,32.69,78463.3,0.05,-0.11454,9e-05,12.45943]
[1777755747534,32.69,78463.3,0.05,-0.11454,9e-05,12.45943]
[1777755748924,32.69,78463.3,0.05,-0.11454,9e-05,12.45968]
[1777755751018,32.69,78463.3,0.05,-0.11454,9e-05,12.45968]
[1777755751061,32.69,78463.34,0.05,-0.11451,9e-05,12.45565]
[1777755756352,32.69,78463.34,0.05,-0.11453,9e-05,12.45716]
[1777755757554,32.69,78463.34,0.05,-0.11453,9e-05,12.45716]
[1777755757567,32.69,78463.34,0.05,-0.11453,9e-05,12.45716]
[1777755758003,32.69,78463.34,0.05,-0.11453,9e-05,12.45741]
[1777755759433,32.69,78463.34,0.05,-0.11453,9e-05,12.45741]
[1777755759734,32.69,78463.34,0.05,-0.11453,9e-05,12.45741]
[1777755759836,32.69,78463.74,0.05,-0.1145,9e-05,12.45513]
[1777755763790,32.7,78463.71,0.05,-0.11452,9e-05,12.45635]
[1777755763891,32.7,78463.81,0.05,-0.11451,9e-05,12.45565]
[1777755766715,32.7,78463.81,0.05,-0.11451,9e-05,12.45616]
[1777755767863,32.7,78463.78,0.05,-0.11452,9e-05,12.45662]
[1777755767951,32.7,78463.78,0.05,-0.11452,9e-05,12.45687]
[1777755769947,32.7,78463.78,0.05,-0.11453,9e-05,12.45737]
[1777755770090,32.7,78464.32,0.05,-0.11448,9e-05,12.45387]
[1777755770767,32.7,78464.32,0.05,-0.11448,9e-05,12.45387]
[1777755770868,32.7,78464.28,0.05,-0.11449,9e-05,12.45415]
[1777755776492,32.7,78464.31,0.05,-0.1145,9e-05,12.45546]
[1777755781850,32.7,78464.31,0.05,-0.1145,9e-05,12.45546]
[1777755781950,32.7,78464.31,0.05,-0.11452,9e-05,12.45671]
[1777755788216,32.71,78464.56,0.05,-0.11452,9e-05,12.45671]
[1777755793251,32.71,78465.34,0.05,-0.11446,9e-05,12.45251]
[1777755799293,32.71,78465.15,0.05,-0.1145,9e-05,12.45532]
[1777755806163,32.71,78465.56,0.05,-0.11447,9e-05,12.45297]
[1777755806462,32.72,78465.64,0.05,-0.11448,9e-05,12.45341]
[1777755806563,32.72,78465.4,0.05,-0.1145,9e-05,12.45533]
[1777755807812,32.72,78465.4,0.05,-0.1145,9e-05,12.45533]
[1777755808491,32.72,78465.4,0.05,-0.1145,9e-05,12.45558]
[1777755808498,32.72,78465.4,0.05,-0.11451,9e-05,12.45582]
[1777755814398,32.72,78464.97,0.05,-0.11453,9e-05,12.45602]
[1777755819420,32.72,78465.03,0.05,-0.11454,9e-05,12.45658]
[1777755820702,32.72,78464.86,0.05,-0.11456,9e-05,12.45801]
[1777755820804,32.72,78464.86,0.05,-0.11456,9e-05,12.45825]
[1777755822620,32.72,78464.86,0.05,-0.11457,9e-05,12.45849]
[1777755822739,32.72,78464.86,0.05,-0.11457,9e-05,12.45849]
[1777755822840,32.72,78464.79,0.05,-0.11458,9e-05,12.45921]
[1777755823255,32.72,78464.79,0.05,-0.11458,9e-05,12.45921]
[1777755823463,32.72,78464.79,0.05,-0.11458,9e-05,12.45945]
[1777755828500,32.73,78464.49,0.05,-0.11462,9e-05,12.46271]
[1777755832541,32.73,78464.48,0.05,-0.11463,9e-05,12.46348]
[1777755832555,32.73,78464.48,0.05,-0.11463,9e-05,12.46348]
[1777755832593,32.73,78464.55,0.05,-0.11463,9e-05,12.46323]
[1777755833887,32.73,78464.55,0.05,-0.11463,9e-05,12.46323]
[1777755834927,32.73,78464.55,0.05,-0.11463,9e-05,12.46346]
[1777755834930,32.73,78464.55,0.05,-0.11463,9e-05,12.46369]
[1777755841590,32.73,78464.55,0.05,-0.11465,9e-05,12.4653]
[1777755842791,32.73,78464.55,0.05,-0.11465,9e-05,12.4653]
[1777755842892,32.73,78464.74,0.05,-0.11464,9e-05,12.4642]
[1777755847118,32.73,78464.68,0.05,-0.11465,9e-05,12.46531]
[1777755847220,32.73,78464.67,0.05,-0.11466,9e-05,12.46583]
[1777755848110,32.73,78464.67,0.05,-0.11466,9e-05,12.46583]
[1777755849154,32.73,78464.67,0.05,-0.11466,9e-05,12.46606]
[1777755849252,32.74,78464.67,0.05,-0.11467,9e-05,12.46629]
[1777755854681,32.74,78464.54,0.05,-0.11469,9e-05,12.46831]
[1777755859843,32.74,78464.52,0.05,-0.11471,9e-05,12.46934]
[1777755860732,32.74,78464.44,0.05,-0.11472,9e-05,12.47011]
[1777755860742,32.74,78464.44,0.05,-0.11472,9e-05,12.47011]
[1777755860832,32.74,78464.43,0.05,-0.11472,9e-05,12.4704]
[1777755861486,32.74,78464.43,0.05,-0.11472,9e-05,12.4704]
[1777755861587,32.74,78464.43,0.05,-0.11472,9e-05,12.47062]
[1777755862930,32.74,78464.43,0.05,-0.11472,9e-05,12.47062]
[1777755863031,32.74,78464.41,0.05,-0.11473,9e-05,12.47098]
[1777755864467,32.74,78464.41,0.05,-0.11473,9e-05,12.47098]
[1777755865025,32.74,78464.41,0.05,-0.11473,9e-05,12.47098]
[1777755865036,32.74,78464.41,0.05,-0.11473,9e-05,12.47098]
[1777755865126,32.74,78464.43,0.05,-0.11473,9e-05,12.47127]
[1777755866565,32.74,78464.43,0.05,-0.11473,9e-05,12.47149]
[1777755867124,32.74,78464.64,0.05,-0.11472,9e-05,12.47046]
[1777755869652,32.74,78464.64,0.05,-0.11472,9e-05,12.47068]
[1777755869752,32.74,78464.63,0.05,-0.11473,9e-05,12.47097]
[1777755874820,32.75,78464.8,0.05,-0.11469,9e-05,12.46662]
[1777755879604,32.75,78464.73,0.05,-0.11471,9e-05,12.46799]
[1777755879625,32.75,78464.73,0.05,-0.11471,9e-05,12.46799]
[1777755879632,32.75,78464.73,0.05,-0.11471,9e-05,12.46799]
[1777755879857,32.75,78464.73,0.05,-0.11471,9e-05,12.46821]
[1777755881670,32.75,78464.73,0.05,-0.11471,9e-05,12.46821]
[1777755881871,32.75,78465.1,0.05,-0.11469,9e-05,12.46608]
[1777755883674,32.75,78465.1,0.05,-0.11469,9e-05,12.46608]
[1777755883771,32.75,78465.94,0.05,-0.11461,9e-05,12.46067]
[1777755889657,32.75,78465.94,0.05,-0.11463,9e-05,12.46154]
[1777755889758,32.75,78468.1,0.05,-0.11443,9e-05,12.44696]
[1777755894962,32.75,78467.84,0.05,-0.11447,9e-05,12.44983]
[1777755899387,32.75,78467.66,0.05,-0.1145,9e-05,12.45192]
[1777755899395,32.75,78467.66,0.05,-0.1145,9e-05,12.45192]
[1777755900100,32.75,78467.66,0.05,-0.1145,9e-05,12.45192]
[1777755900108,32.76,78467.18,0.05,-0.11454,9e-05,12.45546]
[1777755903025,32.76,78523.04,0.05,-0.10951,9e-05,12.06984]
[1777755903998,32.76,78523.04,0.05,-0.10951,9e-05,12.06984]
[1777755904035,32.76,78523.04,0.05,-0.10951,9e-05,12.06984]
[1777755904045,32.76,78523.04,0.05,-0.10951,9e-05,12.06984]
[1777755904097,32.77,78462.97,0.05,-0.11504,9e-05,12.49294]
[1777755907180,32.77,78462.97,0.05,-0.11504,9e-05,12.49294]
[1777755907204,32.77,78462.97,0.05,-0.11504,9e-05,12.49294]
[1777755907185,32.77,78462.97,0.05,-0.11505,9e-05,12.49356]
[1777755908024,32.77,78462.97,0.05,-0.11505,9e-05,12.49356]
[1777755908081,32.77,78463.1,0.05,-0.11503,9e-05,12.49265]
[1777755913115,32.77,78463.29,0.05,-0.11502,9e-05,12.49195]
[1777755913833,32.77,78463.39,0.05,-0.11502,9e-05,12.49157]
[1777755913853,32.77,78463.39,0.05,-0.11502,9e-05,12.49157]
[1777755914111,32.77,78463.39,0.05,-0.11502,9e-05,12.49157]
[1777755914116,32.77,78463.39,0.05,-0.11502,9e-05,12.49157]
[1777755916121,32.77,78463.39,0.05,-0.11502,9e-05,12.49189]
[1777755922160,32.78,78463.39,0.05,-0.11504,9e-05,12.4929]
[1777755923393,32.78,78463.52,0.05,-0.11503,9e-05,12.49215]
[1777755925554,32.78,78471.0,0.05,-0.11434,9e-05,12.44053]
[1777755926293,32.78,78471.0,0.05,-0.11434,9e-05,12.44053]
[1777755927196,32.78,78472.81,0.05,-0.11418,9e-05,12.42845]
[1777755930061,32.78,78473.12,0.05,-0.11416,9e-05,12.42679]
[1777755930369,32.78,78474.55,0.05,-0.11403,9e-05,12.41712]
[1777755931226,32.78,78474.55,0.05,-0.11401,9e-05,12.41337]
[1777755936261,32.78,78482.15,0.05,-0.11333,9e-05,12.3621]
[1777755941302,32.78,78484.52,0.05,-0.11313,9e-05,12.3469]
[1777755943436,32.79,78485.94,0.05,-0.11302,9e-05,12.33801]
[1777755946577,32.79,78489.61,0.05,-0.1127,9e-05,12.31362]
[1777755946678,32.79,78489.71,0.05,-0.11269,9e-05,12.31293]
[1777755950306,32.79,78489.71,0.05,-0.11269,9e-05,12.31327]
[1777755950650,32.79,78489.66,0.05,-0.1127,9e-05,12.3143]
[1777755950737,32.79,78489.75,0.05,-0.1127,9e-05,12.31401]
[1777755956406,32.79,78490.14,0.05,-0.11269,9e-05,12.31331]
[1777755961782,32.8,78490.87,0.05,-0.11265,9e-05,12.30992]
[1777755963036,32.8,78490.87,0.05,-0.11265,9e-05,12.30992]
[1777755963675,32.8,78491.73,0.05,-0.11257,9e-05,12.3043]
[1777755963878,32.8,78498.01,0.05,-0.11201,9e-05,12.26125]
[1777755966013,32.8,78498.01,0.05,-0.11201,9e-05,12.26165]
[1777755966026,32.8,78501.63,0.05,-0.11169,9e-05,12.2371]
[1777755971852,32.81,78500.21,0.05,-0.11186,9e-05,12.24954]
[1777755978018,32.81,78495.8,0.05,-0.11228,9e-05,12.28206]
[1777755979925,32.81,78495.75,0.05,-0.11229,9e-05,12.2828]
[1777755980026,32.81,78495.48,0.05,-0.11232,9e-05,12.28544]
[1777755985013,32.81,78495.01,0.05,-0.11239,9e-05,12.2902]
[1777755985115,32.81,78498.04,0.05,-0.11212,9e-05,12.26965]
[1777755985825,32.81,78498.04,0.05,-0.11212,9e-05,12.26965]
[1777755985927,32.82,78498.96,0.05,-0.11204,9e-05,12.26369]
[1777755988740,32.82,78498.72,0.05,-0.11207,9e-05,12.26617]
[1777755989186,32.82,78498.72,0.05,-0.11207,9e-05,12.26617]
[1777755989200,32.82,78498.72,0.05,-0.11207,9e-05,12.26617]
[1777755989213,32.82,78498.72,0.05,-0.11207,9e-05,12.26617]
[1777755990985,32.82,78498.55,0.05,-0.1121,9e-05,12.26817]
[1777755991231,32.82,78498.55,0.05,-0.1121,9e-05,12.26817]
[1777755991284,32.82,78498.36,0.05,-0.11209,9e-05,12.26605]
[1777755996690,32.82,78498.37,0.05,-0.11211,9e-05,12.2671]
[1777756002063,32.82,78499.79,0.05,-0.11198,9e-05,12.2578]
[1777756007767,32.82,78499.78,0.05,-0.11199,9e-05,12.25857]
[1777756012801,32.83,78499.74,0.05,-0.112,9e-05,12.25941]
[1777756013569,32.83,78499.74,0.05,-0.112,9e-05,12.25941]
[1777756013810,32.83,78498.98,0.05,-0.11207,9e-05,12.26478]
[1777756022205,32.83,78496.74,0.05,-0.11232,9e-05,12.28368]
[1777756028913,32.84,78492.97,0.05,-0.1127,9e-05,12.31244]
[1777756033948,32.84,78493.67,0.05,-0.11266,9e-05,12.30942]
[1777756040339,32.84,78493.74,0.05,-0.11267,9e-05,12.31034]
[1777756042605,32.85,78490.62,0.05,-0.11297,9e-05,12.33364]
[1777756043136,32.85,78490.62,0.05,-0.11297,9e-05,12.33364]
[1777756052414,32.85,78492.56,0.05,-0.11281,9e-05,12.31922]
[1777756058115,32.86,78492.35,0.05,-0.11285,9e-05,12.3223]
[1777756065165,32.86,78493.36,0.05,-0.11278,9e-05,12.31761]
[1777756072554,32.86,78494.32,0.05,-0.11273,9e-05,12.31358]
[1777756079260,32.87,78494.32,0.05,-0.11276,9e-05,12.31556]
[1777756084298,32.87,78495.13,0.05,-0.11271,9e-05,12.31169]
[1777756092695,32.88,78495.24,0.05,-0.11274,9e-05,12.31412]
[1777756098395,32.88,78495.29,0.05,-0.11276,9e-05,12.31589]
[1777756108466,32.89,78495.34,0.05,-0.1128,9e-05,12.31902]
[1777756113500,32.89,78494.71,0.05,-0.11285,9e-05,12.32084]
[1777756119544,32.89,78494.81,0.05,-0.11286,9e-05,12.3222]
[1777756124613,32.9,78494.75,0.05,-0.11289,9e-05,12.32396]
[1777756130680,32.9,78494.85,0.05,-0.1129,9e-05,12.32527]
[1777756136792,32.9,78495.07,0.05,-0.11291,9e-05,12.32575]
[1777756136886,32.91,78495.3,0.05,-0.11289,9e-05,12.3245]
[1777756143046,32.91,78495.94,0.05,-0.11286,9e-05,12.32207]
[1777756148748,32.91,78500.83,0.05,-0.11245,9e-05,12.29059]
[1777756153783,32.92,78500.24,0.05,-0.11252,9e-05,12.29651]
[1777756158819,32.92,78499.89,0.05,-0.11258,9e-05,12.3007]
[1777756162829,32.92,78499.84,0.05,-0.11259,9e-05,12.3014]
[1777756163469,32.92,78499.84,0.05,-0.11259,9e-05,12.3014]
[1777756162929,32.92,78500.62,0.05,-0.11253,9e-05,12.29709]
[1777756163570,32.92,78500.62,0.05,-0.11253,9e-05,12.29745]
[1777756166700,32.92,78500.62,0.05,-0.11253,9e-05,12.29745]
[1777756166724,32.92,78500.62,0.05,-0.11253,9e-05,12.29745]
[1777756167311,32.92,78500.62,0.05,-0.11253,9e-05,12.29745]
[1777756167349,32.92,78500.62,0.05,-0.11253,9e-05,12.29745]
[1777756167412,32.93,78498.72,0.05,-0.11272,9e-05,12.31159]
[1777756173263,32.93,78498.72,0.05,-0.11271,9e-05,12.30932]
[1777756180974,32.93,78497.38,0.05,-0.11287,9e-05,12.32108]
[1777756186008,32.94,78495.8,0.05,-0.11303,9e-05,12.33348]
[1777756192050,32.94,78494.92,0.05,-0.11313,9e-05,12.3412]
[1777756201113,32.94,78492.27,0.05,-0.1134,9e-05,12.36175]
[1777756209171,32.95,78494.08,0.05,-0.11326,9e-05,12.35129]
[1777756213274,32.95,78494.27,0.05,-0.11325,9e-05,12.35074]
[1777756213544,32.95,78492.35,0.05,-0.11343,9e-05,12.36448]
[1777756215871,32.95,78485.19,0.05,-0.11409,9e-05,12.41409]
[1777756215889,32.95,78485.19,0.05,-0.11409,9e-05,12.41409]
[1777756216220,32.95,78483.35,0.05,-0.11426,9e-05,12.42695]
[1777756217912,32.95,78483.13,0.05,-0.11428,9e-05,12.42862]
[1777756218710,32.95,78482.94,0.05,-0.1143,9e-05,12.43008]
[1777756219191,32.95,78482.94,0.05,-0.1143,9e-05,12.43008]
[1777756219285,32.95,78483.29,0.05,-0.11427,9e-05,12.42782]
[1777756220981,32.95,78483.29,0.05,-0.11427,9e-05,12.42798]
[1777756221255,32.95,78483.29,0.05,-0.11427,9e-05,12.42813]
[1777756221725,32.95,78483.29,0.05,-0.11427,9e-05,12.42813]
[1777756222310,32.95,78483.29,0.05,-0.11427,9e-05,12.42813]
[1777756223001,32.95,78481.7,0.05,-0.11442,9e-05,12.43927]
[1777756223615,32.95,78481.98,0.05,-0.1144,9e-05,12.43766]
[1777756229312,32.95,78480.92,0.05,-0.1145,9e-05,12.44577]
[1777756229760,32.95,78480.92,0.05,-0.1145,9e-05,12.44577]
[1777756229861,32.95,78480.88,0.05,-0.11451,9e-05,12.4462]
[1777756235352,32.96,78480.39,0.05,-0.11453,9e-05,12.44612]
[1777756240388,32.96,78480.11,0.05,-0.11457,9e-05,12.44881]
[1777756246430,32.96,78480.19,0.05,-0.11457,9e-05,12.44916]
[1777756250846,32.96,78480.05,0.05,-0.11459,9e-05,12.45057]
[1777756251466,32.96,78479.91,0.05,-0.11461,9e-05,12.45183]
[1777756253218,32.96,78479.04,0.05,-0.11469,9e-05,12.45798]
[1777756253479,32.96,78479.08,0.05,-0.11469,9e-05,12.45784]
[1777756254067,32.96,78479.08,0.05,-0.11469,9e-05,12.45784]
[1777756255245,32.96,78478.9,0.05,-0.11471,9e-05,12.45922]
[1777756255315,32.96,78478.69,0.05,-0.11473,9e-05,12.4608]
[1777756260528,32.96,78478.3,0.05,-0.11477,9e-05,12.46412]
[1777756267579,32.96,78477.54,0.05,-0.11485,9e-05,12.47031]
[1777756269517,32.96,78476.13,0.05,-0.11498,9e-05,12.48005]
[1777756269618,32.97,78476.13,0.05,-0.11498,9e-05,12.48026]
[1777756277643,32.97,78476.13,0.05,-0.11499,9e-05,12.48106]
[1777756282682,32.97,78474.86,0.05,-0.11512,9e-05,12.4903]
[1777756294105,32.97,78474.07,0.05,-0.11517,9e-05,12.49246]
[1777756299803,32.97,78472.96,0.05,-0.11528,9e-05,12.50063]
[1777756305845,32.97,78472.98,0.05,-0.11528,9e-05,12.50096]
[1777756311887,32.97,78472.7,0.05,-0.11531,9e-05,12.50336]
[1777756316922,32.97,78472.49,0.05,-0.11534,9e-05,12.50517]
[1777756321965,32.97,78471.93,0.05,-0.11539,9e-05,12.50938]
[1777756327001,32.97,78472.07,0.05,-0.11538,9e-05,12.50876]
[1777756331294,32.97,78471.97,0.05,-0.1154,9e-05,12.50965]
[1777756331392,32.97,78471.97,0.05,-0.1154,9e-05,12.50972]
[1777756336884,32.97,78471.97,0.05,-0.1154,9e-05,12.50992]
[1777756336985,32.98,78471.97,0.05,-0.1154,9e-05,12.51012]
[1777756342105,32.98,78472.33,0.05,-0.11537,9e-05,12.50796]
[1777756345014,32.98,78472.51,0.05,-0.11536,9e-05,12.50685]
[1777756345126,32.98,78472.51,0.05,-0.11536,9e-05,12.50693]
[1777756345988,32.98,78472.51,0.05,-0.11536,9e-05,12.50693]
[1777756346063,32.98,78472.34,0.05,-0.11538,9e-05,12.50817]
[1777756347442,32.98,78472.34,0.05,-0.11538,9e-05,12.50817]
[1777756347457,32.98,78472.34,0.05,-0.11538,9e-05,12.50817]
[1777756347543,32.98,78472.34,0.05,-0.11538,9e-05,12.50824]
[1777756352216,32.98,78472.21,0.05,-0.11539,9e-05,12.50934]
[1777756352239,32.98,78472.21,0.05,-0.11539,9e-05,12.50934]
[1777756352245,32.98,78472.15,0.05,-0.11537,9e-05,12.50563]
[1777756357552,32.98,78472.1,0.05,-0.11537,9e-05,12.50612]
[1777756358344,32.98,78472.17,0.05,-0.11537,9e-05,12.50585]
[1777756358399,32.98,78472.11,0.05,-0.11538,9e-05,12.50634]
[1777756364599,32.98,78471.98,0.05,-0.11539,9e-05,12.50774]
[1777756372316,32.98,78471.95,0.05,-0.11541,9e-05,12.50881]
[1777756372994,32.98,78471.95,0.05,-0.11541,9e-05,12.50881]
[1777756374621,32.98,78471.85,0.05,-0.11542,9e-05,12.50962]
[1777756374670,32.98,78471.88,0.05,-0.11542,9e-05,12.50966]
[1777756380280,32.98,78471.93,0.05,-0.11542,9e-05,12.50944]
[1777756380744,32.98,78471.93,0.05,-0.11542,9e-05,12.50944]
[1777756381378,32.98,78469.53,0.05,-0.11565,9e-05,12.52663]
[1777756381961,32.98,78469.53,0.05,-0.11565,9e-05,12.52663]
[1777756382777,32.98,78469.53,0.05,-0.11565,9e-05,12.52663]
[1777756383426,32.98,78461.14,0.05,-0.11642,9e-05,12.58475]
[1777756384796,32.98,78463.12,0.05,-0.11624,9e-05,12.57103]
[1777756385408,32.98,78463.12,0.05,-0.11624,9e-05,12.57103]
[1777756386030,32.98,78463.12,0.05,-0.11624,9e-05,12.57103]
[1777756386822,32.98,78464.16,0.05,-0.11614,9e-05,12.56385]
[1777756387422,32.98,78464.53,0.05,-0.11611,9e-05,12.56133]
[1777756394471,32.98,78464.67,0.05,-0.1161,9e-05,12.56058]
[1777756399506,32.98,78462.1,0.05,-0.11634,9e-05,12.57854]
[1777756403062,32.98,78457.01,0.05,-0.11681,9e-05,12.61378]
[1777756403533,32.98,78454.91,0.05,-0.117,9e-05,12.62827]
[1777756405123,32.98,78455.13,0.05,-0.11698,9e-05,12.62665]
[1777756405363,32.98,78455.13,0.05,-0.11698,9e-05,12.62665]
[1777756405530,32.98,78455.13,0.05,-0.11698,9e-05,12.62665]
[1777756405654,32.98,78451.68,0.05,-0.1173,9e-05,12.65047]
[1777756411590,32.98,78451.13,0.05,-0.1173,9e-05,12.64908]
[1777756415832,32.98,78453.18,0.05,-0.1171,9e-05,12.63414]
[1777756415934,32.98,78453.28,0.05,-0.11709,9e-05,12.63327]
[1777756418689,32.98,78453.28,0.05,-0.11709,9e-05,12.63327]
[1777756419047,32.98,78454.71,0.05,-0.11695,9e-05,12.6228]
[1777756424682,32.98,78457.12,0.05,-0.11672,9e-05,12.60514]
[1777756426603,32.98,78456.62,0.05,-0.11676,9e-05,12.60842]
[1777756426703,32.98,78449.56,0.05,-0.11741,9e-05,12.65716]
[1777756427208,32.98,78449.56,0.05,-0.11741,9e-05,12.65716]
[1777756427452,32.98,78449.56,0.05,-0.11741,9e-05,12.65716]
[1777756433176,32.97,78451.57,0.05,-0.1172,9e-05,12.64141]
[1777756433277,32.97,78452.59,0.05,-0.11711,9e-05,12.63434]
[1777756439679,32.97,78450.31,0.05,-0.1173,9e-05,12.64886]
[1777756444826,32.97,78451.3,0.05,-0.11719,9e-05,12.64013]
[1777756450867,32.96,78453.6,0.05,-0.11695,9e-05,12.62268]
[1777756455902,32.96,78455.0,0.05,-0.11681,9e-05,12.61175]
[1777756460937,32.96,78455.7,0.05,-0.11673,9e-05,12.60567]
[1777756465971,32.96,78455.69,0.05,-0.11671,9e-05,12.6045]
[1777756471581,32.95,78456.83,0.05,-0.11659,9e-05,12.59563]
[1777756479064,32.95,78456.42,0.05,-0.11657,9e-05,12.59201]
[1777756485441,32.95,78457.02,0.05,-0.1165,9e-05,12.58644]
[1777756491148,32.95,78457.9,0.05,-0.1164,9e-05,12.57894]
[1777756497193,32.94,78458.32,0.05,-0.11634,9e-05,12.57464]
[1777756505581,32.94,78459.85,0.05,-0.11617,9e-05,12.5622]
[1777756508772,32.94,78459.69,0.05,-0.11618,9e-05,12.56286]
[1777756508807,32.94,78458.07,0.05,-0.11633,9e-05,12.57363]
[1777756515651,32.93,78457.18,0.05,-0.11639,9e-05,12.57832]
[1777756519658,32.93,78456.8,0.05,-0.11642,9e-05,12.58022]
[1777756519759,32.93,78456.77,0.05,-0.11642,9e-05,12.58018]
[1777756525766,32.93,78456.42,0.05,-0.11644,9e-05,12.58163]
[1777756530267,32.93,78456.17,0.05,-0.11644,9e-05,12.58214]
[1777756531830,32.93,78456.07,0.05,-0.11645,9e-05,12.58234]
[1777756531920,32.93,78470.87,0.05,-0.11504,9e-05,12.47511]
[1777756533156,32.93,78470.87,0.05,-0.11504,9e-05,12.47511]
[1777756533468,32.93,78470.99,0.05,-0.11503,9e-05,12.47418]
[1777756538991,32.93,78471.12,0.05,-0.11502,9e-05,12.47307]
[1777756540865,32.93,78471.12,0.05,-0.11501,9e-05,12.47261]
[1777756540966,32.93,78469.4,0.05,-0.11516,9e-05,12.48426]
[1777756546562,32.92,78467.69,0.05,-0.11531,9e-05,12.4954]
[1777756555931,32.92,78466.12,0.05,-0.11544,9e-05,12.50459]
[1777756561667,32.92,78464.21,0.05,-0.1156,9e-05,12.51688]
[1777756563210,32.92,78464.21,0.05,-0.1156,9e-05,12.51688]
[1777756563311,32.92,78464.08,0.05,-0.1156,9e-05,12.51732]
[1777756568716,32.92,78463.52,0.05,-0.11564,9e-05,12.51999]
[1777756573258,32.91,78462.65,0.05,-0.11571,9e-05,12.52551]
[1777756573270,32.91,78462.32,0.05,-0.11573,9e-05,12.52701]
[1777756575541,32.91,78462.32,0.05,-0.11573,9e-05,12.52701]
[1777756575642,32.91,78462.32,0.05,-0.11573,9e-05,12.52647]
[1777756576128,32.91,78462.32,0.05,-0.11573,9e-05,12.52647]
[1777756576773,32.91,78462.32,0.05,-0.11572,9e-05,12.52621]
[1777756578837,32.91,78462.32,0.05,-0.11572,9e-05,12.52621]
[1777756578909,32.91,78461.13,0.05,-0.11582,9e-05,12.53363]
[1777756585837,32.91,78460.8,0.05,-0.11583,9e-05,12.5342]
[1777756592883,32.9,78459.87,0.05,-0.11585,9e-05,12.53398]
[1777756595982,32.9,78459.62,0.05,-0.11587,9e-05,12.53541]
[1777756596903,32.9,78459.62,0.05,-0.11587,9e-05,12.53541]
[1777756597725,32.9,78459.3,0.05,-0.11589,9e-05,12.53673]
[1777756597918,32.9,78459.3,0.05,-0.11589,9e-05,12.53642]
[1777756600932,32.9,78459.12,0.05,-0.1159,9e-05,12.53706]
[1777756601667,32.9,78458.72,0.05,-0.11593,9e-05,12.53984]
[1777756605901,32.9,78458.72,0.05,-0.11591,9e-05,12.5383]
[1777756606002,32.9,78458.15,0.05,-0.11596,9e-05,12.54194]
[1777756608856,32.9,78458.06,0.05,-0.11597,9e-05,12.54257]
[1777756608957,32.89,78458.06,0.05,-0.11596,9e-05,12.54163]
[1777756614509,32.89,78457.72,0.05,-0.11597,9e-05,12.54243]
[1777756615035,32.89,78457.72,0.05,-0.11596,9e-05,12.54212]
[1777756617659,32.89,78456.14,0.05,-0.11611,9e-05,12.55277]
[1777756618581,32.89,78455.8,0.05,-0.11613,9e-05,12.55481]
[1777756618618,32.89,78455.8,0.05,-0.11613,9e-05,12.55449]
[1777756626550,32.89,78455.8,0.05,-0.11612,9e-05,12.55353]
[1777756626705,32.89,78455.8,0.05,-0.11612,9e-05,12.55353]
[1777756626793,32.88,78455.36,0.05,-0.11614,9e-05,12.555]
[1777756637028,32.88,78454.37,0.05,-0.11621,9e-05,12.5606]
[1777756638922,32.88,78455.58,0.05,-0.11607,9e-05,12.55]
[1777756639008,32.88,78457.14,0.05,-0.11592,9e-05,12.53861]
[1777756644241,32.87,78457.45,0.05,-0.11587,9e-05,12.53508]
[1777756649276,32.87,78457.9,0.05,-0.11581,9e-05,12.53062]
[1777756654311,32.87,78460.5,0.05,-0.11553,9e-05,12.50706]
[1777756657454,32.87,78460.61,0.05,-0.11551,9e-05,12.50583]
[1777756658016,32.87,78460.62,0.05,-0.1155,9e-05,12.50529]
[1777756659246,32.87,78460.62,0.05,-0.1155,9e-05,12.50506]
[1777756659248,32.87,78460.62,0.05,-0.1155,9e-05,12.50506]
[1777756659278,32.87,78460.62,0.05,-0.1155,9e-05,12.50506]
[1777756659346,32.87,78460.62,0.05,-0.1155,9e-05,12.50506]
[1777756661043,32.87,78460.62,0.05,-0.1155,9e-05,12.50506]
[1777756661070,32.87,78460.62,0.05,-0.1155,9e-05,12.50506]
[1777756661277,32.87,78460.83,0.05,-0.11548,9e-05,12.50337]
[1777756661378,32.87,78461.13,0.05,-0.11545,9e-05,12.50106]
[1777756666706,32.86,78461.39,0.05,-0.11541,9e-05,12.49814]
[1777756676464,32.86,78461.39,0.05,-0.1154,9e-05,12.4977]
[1777756676564,32.86,78461.33,0.05,-0.11538,9e-05,12.49639]
[1777756682506,32.86,78462.17,0.05,-0.11529,9e-05,12.48929]
[1777756688550,32.85,78462.32,0.05,-0.11526,9e-05,12.48701]
[1777756692645,32.85,78462.28,0.05,-0.11526,9e-05,12.48708]
[1777756692747,32.85,78462.31,0.05,-0.11525,9e-05,12.48625]
[1777756698471,32.85,78462.23,0.05,-0.11525,9e-05,12.48597]
[1777756698659,32.85,78462.23,0.05,-0.11525,9e-05,12.48597]
[1777756699935,32.85,78465.4,0.05,-0.11495,9e-05,12.46357]
[1777756705669,32.85,78471.31,0.05,-0.1144,9e-05,12.42167]
[1777756709955,32.85,78471.32,0.05,-0.11439,9e-05,12.42134]
[1777756715739,32.85,78471.9,0.05,-0.1143,9e-05,12.41264]
[1777756721781,32.85,78471.66,0.05,-0.11432,9e-05,12.41421]
[1777756727132,32.85,78471.47,0.05,-0.11434,9e-05,12.41564]
[1777756732858,32.85,78471.15,0.05,-0.11437,9e-05,12.41805]
[1777756737917,32.85,78471.87,0.05,-0.11431,9e-05,12.41311]
[1777756744943,32.85,78471.66,0.05,-0.11434,9e-05,12.41542]
[1777756757342,32.85,78475.38,0.05,-0.11402,9e-05,12.39153]
[1777756763068,32.85,78474.35,0.05,-0.11413,9e-05,12.39966]
[1777756768104,32.86,78474.23,0.05,-0.11415,9e-05,12.40144]
[1777756773137,32.86,78474.54,0.05,-0.1141,9e-05,12.39608]
[1777756778173,32.86,78474.39,0.05,-0.11413,9e-05,12.39821]
[1777756783208,32.86,78474.23,0.05,-0.11416,9e-05,12.40048]
[1777756787350,32.86,78473.73,0.05,-0.11422,9e-05,12.40464]
[1777756793278,32.87,78474.03,0.05,-0.11421,9e-05,12.40426]
[1777756800327,32.87,78473.29,0.05,-0.1143,9e-05,12.41105]
[1777756805362,32.87,78473.2,0.05,-0.11432,9e-05,12.41285]
[1777756810398,32.87,78471.81,0.05,-0.11447,9e-05,12.4236]
[1777756816440,32.88,78472.27,0.05,-0.11444,9e-05,12.42177]
[1777756821475,32.88,78472.19,0.05,-0.11446,9e-05,12.42345]
[1777756827833,32.88,78472.51,0.05,-0.11445,9e-05,12.4226]
[1777756834566,32.88,78472.51,0.05,-0.11444,9e-05,12.41993]
[1777756839601,32.89,78472.59,0.05,-0.11445,9e-05,12.42054]
[1777756847973,32.89,78472.7,0.05,-0.11446,9e-05,12.42167]
[1777756854707,32.89,78472.0,0.05,-0.11455,9e-05,12.42815]
[1777756860275,32.9,78472.66,0.05,-0.1145,9e-05,12.4245]
[1777756861923,32.9,78472.49,0.05,-0.11452,9e-05,12.42615]
[1777756861936,32.9,78464.66,0.05,-0.11524,9e-05,12.48058]
[1777756866691,32.9,78463.81,0.05,-0.11533,9e-05,12.487]
[1777756866790,32.9,78463.73,0.05,-0.11535,9e-05,12.48853]
[1777756871825,32.9,78463.76,0.05,-0.11536,9e-05,12.48971]
[1777756878187,32.9,78464.02,0.05,-0.11535,9e-05,12.48869]
[1777756883910,32.9,78463.58,0.05,-0.11539,9e-05,12.49221]
[1777756889952,32.91,78463.29,0.05,-0.11543,9e-05,12.49463]
[1777756895994,32.91,78462.43,0.05,-0.11548,9e-05,12.4966]
[1777756902409,32.91,78462.68,0.05,-0.11546,9e-05,12.49495]
[1777756909085,32.91,78463.5,0.05,-0.11538,9e-05,12.48945]
[1777756918468,32.91,78463.58,0.05,-0.11537,9e-05,12.48882]
[1777756924191,32.91,78464.01,0.05,-0.11533,9e-05,12.48575]
[1777756932247,32.91,78464.12,0.05,-0.11532,9e-05,12.48466]
[1777756938608,32.9,78464.47,0.05,-0.11528,9e-05,12.48193]
[1777756944330,32.9,78464.63,0.05,-0.11526,9e-05,12.4805]
[1777756955404,32.9,78464.72,0.05,-0.11521,9e-05,12.47494]
[1777756964840,32.9,78464.87,0.05,-0.1152,9e-05,12.47371]
[1777756975548,32.9,78464.97,0.05,-0.11517,9e-05,12.47192]
[1777756980583,32.9,78464.87,0.05,-0.11518,9e-05,12.47228]
[1777756985618,32.9,78464.67,0.05,-0.11519,9e-05,12.47334]
[1777756990653,32.9,78464.71,0.05,-0.11519,9e-05,12.47274]
[1777756995688,32.9,78464.79,0.05,-0.11517,9e-05,12.47187]
[1777757000722,32.9,78464.87,0.05,-0.11516,9e-05,12.47101]
[1777757007772,32.9,78464.99,0.05,-0.11515,9e-05,12.46976]
[1777757012808,32.9,78464.99,0.05,-0.11511,9e-05,12.46518]
[1777757017842,32.9,78466.2,0.05,-0.115,9e-05,12.45654]
[1777757020933,32.9,78466.76,0.05,-0.11494,9e-05,12.45256]
[1777757026905,32.9,78476.82,0.05,-0.11402,9e-05,12.38312]
[1777757031940,32.9,78479.7,0.05,-0.11377,9e-05,12.36372]
[1777757034342,32.9,78475.89,0.05,-0.11412,9e-05,12.3902]
[1777757034373,32.9,78475.89,0.05,-0.11412,9e-05,12.3902]
[1777757034382,32.9,78473.3,0.05,-0.11436,9e-05,12.40833]
[1777757035488,32.9,78473.3,0.05,-0.11436,9e-05,12.40833]
[1777757035967,32.9,78473.1,0.05,-0.11438,9e-05,12.40982]
[1777757041002,32.9,78471.38,0.05,-0.11454,9e-05,12.42224]
[1777757048052,32.9,78471.48,0.05,-0.11454,9e-05,12.42241]
[1777757053758,32.9,78470.95,0.05,-0.11459,9e-05,12.42636]
[1777757059458,32.9,78470.46,0.05,-0.11466,9e-05,12.43132]
[1777757065171,32.91,78469.6,0.05,-0.11475,9e-05,12.43812]
[1777757067332,32.91,78470.2,0.05,-0.1147,9e-05,12.43414]
[1777757073229,32.91,78467.95,0.05,-0.11489,9e-05,12.44657]
[1777757079599,32.91,78467.78,0.05,-0.11491,9e-05,12.44879]
[1777757085602,32.91,78467.78,0.05,-0.11491,9e-05,12.44879]
[1777757086458,32.91,78467.78,0.05,-0.11493,9e-05,12.44981]
[1777757092063,32.91,78468.39,0.05,-0.11488,9e-05,12.44611]
[1777757097405,32.91,78467.59,0.05,-0.11496,9e-05,12.45244]
[1777757102439,32.91,78464.46,0.05,-0.11526,9e-05,12.47454]
[1777757108482,32.92,78463.82,0.05,-0.11532,9e-05,12.47924]
[1777757112663,32.92,78463.76,0.05,-0.11533,9e-05,12.47978]
[1777757113517,32.92,78463.76,0.05,-0.11533,9e-05,12.47981]
[1777757119881,32.92,78470.14,0.05,-0.11475,9e-05,12.43622]
[1777757126379,32.92,78470.96,0.05,-0.11469,9e-05,12.43177]
[1777757127267,32.92,78470.3,0.05,-0.11476,9e-05,12.43703]
[1777757131406,32.92,78470.4,0.05,-0.11476,9e-05,12.43737]
[1777757131533,32.92,78470.4,0.05,-0.11476,9e-05,12.43737]
[1777757134622,32.92,78470.4,0.05,-0.11474,9e-05,12.4338]
[1777757135394,32.92,78470.4,0.05,-0.11474,9e-05,12.4338]
[1777757142721,32.93,78470.13,0.05,-0.11481,9e-05,12.4395]
[1777757148762,32.93,78468.14,0.05,-0.11502,9e-05,12.45527]
[1777757155811,32.94,78468.2,0.05,-0.11504,9e-05,12.45715]
[1777757159881,32.94,78468.53,0.05,-0.11503,9e-05,12.45617]
[1777757161854,32.94,78468.53,0.05,-0.11504,9e-05,12.45682]
[1777757168903,32.95,78468.85,0.05,-0.11504,9e-05,12.45695]
[1777757180303,32.95,78468.97,0.05,-0.11508,9e-05,12.4599]
[1777757186023,32.96,78469.98,0.05,-0.11501,9e-05,12.45505]
[1777757191058,32.96,78471.4,0.05,-0.11487,9e-05,12.44278]
[1777757191920,32.96,78471.4,0.05,-0.11487,9e-05,12.44278]
[1777757192386,32.96,78471.4,0.05,-0.11487,9e-05,12.44278]
[1777757192487,32.96,78472.39,0.05,-0.11479,9e-05,12.43622]
[1777757197553,32.96,78472.09,0.05,-0.11483,9e-05,12.43954]
[1777757199451,32.97,78472.43,0.05,-0.11482,9e-05,12.43863]
[1777757200132,32.97,78472.46,0.05,-0.11482,9e-05,12.4389]
[1777757201990,32.97,78474.99,0.05,-0.11459,9e-05,12.42159]
[1777757202604,32.97,78474.99,0.05,-0.11459,9e-05,12.42159]
[1777757204141,32.97,78479.84,0.05,-0.11415,9e-05,12.38849]
[1777757204618,32.97,78479.84,0.05,-0.11415,9e-05,12.38849]
[1777757205156,32.97,78480.11,0.05,-0.11414,9e-05,12.3871]
[1777757206651,32.97,78480.11,0.05,-0.11414,9e-05,12.3871]
[1777757206657,32.97,78480.11,0.05,-0.11414,9e-05,12.3871]
[1777757206877,32.97,78479.98,0.05,-0.11415,9e-05,12.38824]
[1777757207597,32.97,78479.98,0.05,-0.11415,9e-05,12.38824]
[1777757207169,32.97,78479.95,0.05,-0.11416,9e-05,12.3887]
[1777757208188,32.97,78479.95,0.05,-0.11416,9e-05,12.3887]
[1777757208695,32.97,78479.83,0.05,-0.11417,9e-05,12.39004]
[1777757209184,32.97,78479.83,0.05,-0.11417,9e-05,12.39004]
[1777757218248,32.98,78479.13,0.05,-0.11427,9e-05,12.39727]
[1777757222935,32.98,78478.84,0.05,-0.11431,9e-05,12.40039]
[1777757223013,32.98,78478.84,0.05,-0.11431,9e-05,12.40067]
[1777757228961,32.98,78478.84,0.05,-0.11432,9e-05,12.40096]
[1777757241408,32.99,78478.26,0.05,-0.11443,9e-05,12.40987]
[1777757244664,32.99,78478.29,0.05,-0.11444,9e-05,12.40995]
[1777757245321,32.99,78478.29,0.05,-0.11444,9e-05,12.40995]
[1777757245414,32.99,78478.48,0.05,-0.11443,9e-05,12.40954]
[1777757251553,32.99,78477.97,0.05,-0.11449,9e-05,12.41396]
[1777757258528,33.0,78477.88,0.05,-0.1145,9e-05,12.4133]
[1777757263579,33.0,78476.82,0.05,-0.11461,9e-05,12.42151]
[1777757263671,33.0,78476.82,0.05,-0.11462,9e-05,12.42242]
[1777757265521,33.0,78476.82,0.05,-0.11462,9e-05,12.42242]
[1777757270615,33.01,78476.19,0.05,-0.11471,9e-05,12.42888]
[1777757271476,33.01,78476.19,0.05,-0.11471,9e-05,12.42888]
[1777757278671,33.01,78475.81,0.05,-0.11477,9e-05,12.43386]
[1777757283689,33.01,78475.73,0.05,-0.11479,9e-05,12.43499]
[1777757288741,33.02,78475.65,0.05,-0.11482,9e-05,12.43776]
[1777757293775,33.02,78476.55,0.05,-0.11476,9e-05,12.43287]
[1777757298811,33.02,78476.55,0.05,-0.11477,9e-05,12.43413]
[1777757304581,33.02,78476.41,0.05,-0.11479,9e-05,12.43558]
[1777757306206,33.02,78475.78,0.05,-0.11486,9e-05,12.44086]
[1777757306235,33.02,78475.59,0.05,-0.11488,9e-05,12.44239]
[1777757311902,33.03,78475.41,0.05,-0.11489,9e-05,12.44073]
[1777757317946,33.03,78475.15,0.05,-0.11493,9e-05,12.44393]
[1777757320456,33.03,78475.21,0.05,-0.11493,9e-05,12.44375]
[1777757320554,33.03,78475.13,0.05,-0.11494,9e-05,12.44454]
[1777757329018,33.03,78475.13,0.05,-0.11496,9e-05,12.44666]
[1777757334538,33.03,78474.83,0.05,-0.115,9e-05,12.44921]
[1777757341422,33.04,78474.81,0.05,-0.11503,9e-05,12.45173]
[1777757347148,33.04,78475.14,0.05,-0.11502,9e-05,12.45089]
[1777757353189,33.04,78474.98,0.05,-0.11505,9e-05,12.45344]
[1777757358225,33.05,78474.96,0.05,-0.11507,9e-05,12.45478]
[1777757363258,33.05,78474.88,0.05,-0.11509,9e-05,12.45652]
[1777757371636,33.05,78474.84,0.05,-0.11509,9e-05,12.45441]
[1777757377358,33.05,78474.89,0.05,-0.1151,9e-05,12.4555]
[1777757384468,33.06,78479.69,0.05,-0.11468,9e-05,12.42372]
[1777757385485,33.06,78479.69,0.05,-0.11469,9e-05,12.42429]
[1777757385513,33.06,78479.69,0.05,-0.11469,9e-05,12.42458]
[1777757391776,33.06,78477.96,0.05,-0.11487,9e-05,12.43842]
[1777757397669,33.06,78477.96,0.05,-0.11489,9e-05,12.43947]
[1777757397758,33.07,78477.96,0.05,-0.11489,9e-05,12.43999]
[1777757409934,33.07,78476.92,0.05,-0.115,9e-05,12.44817]
[1777757410795,33.07,78476.92,0.05,-0.115,9e-05,12.44817]
[1777757411526,33.07,78476.67,0.05,-0.11505,9e-05,12.45209]
[1777757411856,33.07,78476.67,0.05,-0.11505,9e-05,12.45209]
[1777757411881,33.07,78476.67,0.05,-0.11506,9e-05,12.45233]
[1777757418645,33.07,78476.16,0.05,-0.11512,9e-05,12.45725]
[1777757424036,33.08,78475.82,0.05,-0.11517,9e-05,12.46075]
[1777757424137,33.08,78475.82,0.05,-0.11517,9e-05,12.46098]
[1777757431745,33.08,78475.54,0.05,-0.11519,9e-05,12.46024]
[1777757432424,33.08,78475.54,0.05,-0.11519,9e-05,12.46024]
[1777757433803,33.08,78481.15,0.05,-0.11468,9e-05,12.42185]
[1777757433842,33.08,78486.33,0.05,-0.11421,9e-05,12.38674]
[1777757435904,33.08,78486.33,0.05,-0.11421,9e-05,12.38674]
[1777757435912,33.08,78486.33,0.05,-0.11421,9e-05,12.38674]
[1777757436777,33.08,78485.43,0.05,-0.1143,9e-05,12.39393]
[1777757442127,33.09,78483.78,0.05,-0.11448,9e-05,12.40691]
[1777757449865,33.09,78483.78,0.05,-0.11451,9e-05,12.40949]
[1777757454900,33.09,78481.09,0.05,-0.11478,9e-05,12.42954]
[1777757462264,33.1,78480.11,0.05,-0.11487,9e-05,12.43659]
[1777757462273,33.1,78480.11,0.05,-0.11487,9e-05,12.43659]
[1777757462496,33.1,78480.11,0.05,-0.11487,9e-05,12.43659]
[1777757462827,33.1,78480.11,0.05,-0.11487,9e-05,12.43659]
[1777757462907,33.1,78485.98,0.05,-0.11436,9e-05,12.39806]
[1777757463139,33.1,78485.98,0.05,-0.11436,9e-05,12.39806]
[1777757463221,33.1,78506.94,0.05,-0.11246,9e-05,12.25464]
[1777757463971,33.1,78506.94,0.05,-0.11246,9e-05,12.25464]
[1777757466245,33.1,78506.25,0.05,-0.11253,9e-05,12.25954]
[1777757466863,33.1,78506.25,0.05,-0.11253,9e-05,12.25954]
[1777757468774,33.1,78505.11,0.05,-0.11263,9e-05,12.26762]
[1777757468889,33.1,78502.47,0.05,-0.11288,9e-05,12.28619]
[1777757472025,33.1,78500.92,0.05,-0.11302,9e-05,12.29704]
[1777757472057,33.1,78500.92,0.05,-0.11303,9e-05,12.29747]
[1777757477060,33.1,78498.76,0.05,-0.11323,9e-05,12.31301]
[1777757478894,33.1,78498.76,0.05,-0.11323,9e-05,12.31301]
[1777757488138,33.1,78492.31,0.05,-0.11379,9e-05,12.3554]
[1777757493173,33.1,78490.72,0.05,-0.11389,9e-05,12.36106]
[1777757501229,33.1,78490.15,0.05,-0.11392,9e-05,12.36336]
[1777757507271,33.09,78487.69,0.05,-0.11413,9e-05,12.37896]
[1777757511451,33.09,78486.74,0.05,-0.11421,9e-05,12.38504]
[1777757515499,33.09,78485.99,0.05,-0.11426,9e-05,12.38916]
[1777757521375,33.09,78484.21,0.05,-0.1144,9e-05,12.3996]
[1777757532764,33.08,78483.96,0.05,-0.11439,9e-05,12.39838]
[1777757542836,33.08,78482.97,0.05,-0.11444,9e-05,12.40248]
[1777757552906,33.07,78482.58,0.05,-0.11441,9e-05,12.39789]
[1777757558629,33.07,78483.74,0.05,-0.11428,9e-05,12.3886]
[1777757566687,33.06,78486.26,0.05,-0.11403,9e-05,12.36934]
[1777757571722,33.06,78489.2,0.05,-0.11374,9e-05,12.34774]
[1777757576757,33.06,78491.44,0.05,-0.11352,9e-05,12.33094]
[1777757578501,33.06,78489.38,0.05,-0.11371,9e-05,12.34482]
[1777757582235,33.06,78490.58,0.05,-0.11359,9e-05,12.33566]
[1777757586638,33.05,78493.38,0.05,-0.11332,9e-05,12.31524]
[1777757586827,33.05,78494.39,0.05,-0.11322,9e-05,12.30775]
[1777757590607,33.05,78494.94,0.05,-0.11316,9e-05,12.30344]
[1777757590689,33.05,78495.12,0.05,-0.11314,9e-05,12.30166]
[1777757595938,33.05,78495.97,0.05,-0.11304,9e-05,12.29448]
[1777757595947,33.05,78496.05,0.05,-0.11303,9e-05,12.29366]
[1777757596767,33.05,78496.05,0.05,-0.11303,9e-05,12.29366]
[1777757596899,33.05,78496.05,0.05,-0.11303,9e-05,12.29339]
[1777757597533,33.05,78496.05,0.05,-0.11303,9e-05,12.29339]
[1777757597617,33.05,78496.37,0.05,-0.113,9e-05,12.29119]
[1777757602942,33.04,78496.64,0.05,-0.11296,9e-05,12.28773]
[1777757612010,33.04,78496.79,0.05,-0.11288,9e-05,12.28002]
[1777757612816,33.04,78496.79,0.05,-0.11288,9e-05,12.28002]
[1777757613012,33.04,78497.61,0.05,-0.1128,9e-05,12.27413]
[1777757619057,33.04,78498.23,0.05,-0.11273,9e-05,12.26835]
[1777757626114,33.03,78498.68,0.05,-0.11266,9e-05,12.26349]
[1777757631908,33.03,78498.92,0.05,-0.11263,9e-05,12.2611]
[1777757638198,33.03,78499.16,0.05,-0.11258,9e-05,12.25724]
[1777757643536,33.03,78499.45,0.05,-0.11254,9e-05,12.25402]
[1777757650282,33.02,78501.55,0.05,-0.11233,9e-05,12.23797]
[1777757655316,33.02,78500.8,0.05,-0.11238,9e-05,12.24196]
[1777757660354,33.02,78501.55,0.05,-0.1123,9e-05,12.23566]
[1777757661829,33.02,78501.55,0.05,-0.1123,9e-05,12.23566]
[1777757661930,33.02,78501.38,0.05,-0.11231,9e-05,12.23659]
[1777757667967,33.02,78501.38,0.05,-0.1123,9e-05,12.23544]
[1777757671246,33.01,78501.29,0.05,-0.1123,9e-05,12.2356]
[1777757672047,33.01,78501.29,0.05,-0.1123,9e-05,12.2356]
[1777757672148,33.01,78501.29,0.05,-0.11225,9e-05,12.23041]
[1777757677674,33.01,78500.94,0.05,-0.11227,9e-05,12.23195]
[1777757683817,33.01,78500.82,0.05,-0.11227,9e-05,12.23134]
[1777757689716,33.01,78500.85,0.05,-0.11225,9e-05,12.23034]
[1777757695600,33.0,78503.16,0.05,-0.11203,9e-05,12.21308]
[1777757700643,33.0,78502.83,0.05,-0.11205,9e-05,12.21459]
[1777757705676,33.0,78508.75,0.05,-0.11151,9e-05,12.17332]
[1777757710705,33.0,78509.31,0.05,-0.11145,9e-05,12.16906]
[1777757715740,33.0,78507.83,0.05,-0.11158,9e-05,12.17877]
[1777757721782,33.0,78507.35,0.05,-0.11161,9e-05,12.18152]
[1777757727826,33.0,78505.77,0.05,-0.11175,9e-05,12.19178]
[1777757732861,33.0,78505.48,0.05,-0.11174,9e-05,12.189]
[1777757737895,33.0,78505.0,0.05,-0.11177,9e-05,12.19179]
[1777757742955,33.0,78505.18,0.05,-0.11175,9e-05,12.19005]
[1777757747965,32.99,78505.18,0.05,-0.11174,9e-05,12.18957]
[1777757753001,32.99,78505.15,0.05,-0.11174,9e-05,12.1893]
[1777757756568,32.99,78505.38,0.05,-0.11172,9e-05,12.18744]
[1777757757031,32.99,78505.31,0.05,-0.11172,9e-05,12.18783]
[1777757762069,32.99,78505.18,0.05,-0.11173,9e-05,12.18817]
[1777757762706,32.99,78505.18,0.05,-0.11173,9e-05,12.18817]
[1777757763077,32.99,78505.31,0.05,-0.11171,9e-05,12.18728]
[1777757763264,32.99,78505.31,0.05,-0.11171,9e-05,12.18728]
[1777757764083,32.99,78505.13,0.05,-0.11173,9e-05,12.18842]
[1777757765927,32.99,78505.27,0.05,-0.11172,9e-05,12.18728]
[1777757766102,32.99,78505.21,0.05,-0.11172,9e-05,12.1876]
[1777757771133,32.99,78505.01,0.05,-0.11173,9e-05,12.18852]
[1777757776167,32.99,78500.82,0.05,-0.1121,9e-05,12.2167]
[1777757781210,32.99,78502.28,0.05,-0.11196,9e-05,12.206]
[1777757783860,32.99,78501.82,0.05,-0.112,9e-05,12.20889]
[1777757783868,32.99,78501.82,0.05,-0.112,9e-05,12.20889]
[1777757784223,32.99,78496.18,0.05,-0.11251,9e-05,12.24762]
[1777757785421,32.99,78495.55,0.05,-0.11256,9e-05,12.25193]
[1777757786238,32.99,78494.98,0.05,-0.11261,9e-05,12.25564]
[1777757787244,32.99,78516.16,0.05,-0.11071,9e-05,12.11033]
[1777757787307,32.99,78516.16,0.05,-0.11071,9e-05,12.11033]
[1777757788135,32.99,78516.16,0.05,-0.11071,9e-05,12.11033]
[1777757793286,32.99,78515.93,0.05,-0.1107,9e-05,12.10793]
[1777757801341,32.99,78516.2,0.05,-0.11068,9e-05,12.10656]
[1777757806396,32.99,78516.94,0.05,-0.11062,9e-05,12.10192]
[1777757808327,32.99,78516.98,0.05,-0.11062,9e-05,12.10164]
[1777757808996,32.99,78532.55,0.05,-0.10924,9e-05,11.99539]
[1777757810489,32.99,78532.55,0.05,-0.10924,9e-05,11.99563]
[1777757810591,32.99,78535.89,0.05,-0.10894,9e-05,11.97277]
[1777757814556,32.99,78537.2,0.05,-0.10884,9e-05,11.96468]
[1777757814978,32.99,78537.2,0.05,-0.10884,9e-05,11.96468]
[1777757815038,32.99,78537.17,0.05,-0.10885,9e-05,11.96517]
[1777757820499,33.0,78537.53,0.05,-0.10884,9e-05,11.96449]
[1777757825986,33.0,78537.83,0.05,-0.10883,9e-05,11.96365]
[1777757826085,33.0,78537.81,0.05,-0.10883,9e-05,11.9641]
[1777757827565,33.0,78537.81,0.05,-0.10884,9e-05,11.96441]
[1777757827652,33.0,78537.86,0.05,-0.10884,9e-05,11.96438]
[1777757829067,33.0,78537.86,0.05,-0.10884,9e-05,11.96438]
[1777757829173,33.0,78537.86,0.05,-0.10884,9e-05,11.96438]
[1777757829228,33.0,78539.23,0.05,-0.10872,9e-05,11.95536]
[1777757829477,33.0,78539.23,0.05,-0.10872,9e-05,11.95536]
[1777757829697,33.0,78539.23,0.05,-0.10872,9e-05,11.95536]
[1777757829764,33.0,78646.71,0.05,-0.09955,8e-05,11.23069]
[1777757830699,33.0,78646.71,0.05,-0.09955,8e-05,11.23069]
[1777757830774,33.0,78722.16,0.05,-0.09344,8e-05,10.73059]
[1777757831580,33.0,78721.71,0.05,-0.09349,8e-05,10.73424]
[1777757832592,33.0,78762.29,0.05,-0.09033,8e-05,10.47043]
[1777757833594,32.99,78778.95,0.05,-0.08903,8e-05,10.36022]
[1777757834891,32.99,78879.84,0.05,-0.08162,7e-05,9.71933]
[1777757836620,32.98,78962.58,0.05,-0.07583,7e-05,9.20198]
[1777757837628,33.0,78939.65,0.05,-0.07747,7e-05,9.35046]
[1777757838633,33.04,78965.24,0.05,-0.07599,7e-05,9.21665]
[1777757839638,33.06,78927.49,0.05,-0.0787,7e-05,9.4608]
[1777757840645,33.08,78941.79,0.05,-0.07782,7e-05,9.38215]
[1777757843668,33.14,78924.4,0.05,-0.07943,7e-05,9.52738]
[1777757848704,33.22,78913.87,0.05,-0.08063,7e-05,9.63459]
[1777757850718,33.25,78979.61,0.05,-0.0763,7e-05,9.24711]
[1777757852215,33.25,78979.61,0.05,-0.0763,7e-05,9.24711]
[1777757852256,33.25,78979.61,0.05,-0.0763,7e-05,9.24711]
[1777757852306,33.25,78979.17,0.05,-0.0763,7e-05,9.2463]
[1777757853411,33.25,78974.71,0.05,-0.07661,7e-05,9.27446]
[1777757853437,33.25,78974.71,0.05,-0.07661,7e-05,9.27446]
[1777757853739,33.27,78974.71,0.05,-0.07673,7e-05,9.28553]
[1777757854978,33.27,78974.71,0.05,-0.07673,7e-05,9.28553]
[1777757855014,33.27,78974.71,0.05,-0.07673,7e-05,9.28553]
[1777757855036,33.29,78979.75,0.05,-0.07651,7e-05,9.26547]
[1777757856343,33.29,78979.75,0.05,-0.07651,7e-05,9.26547]
[1777757856498,33.31,78979.75,0.05,-0.07662,7e-05,9.27593]
[1777757856761,33.33,78982.95,0.05,-0.07652,7e-05,9.26692]
[1777757857875,33.33,78982.95,0.05,-0.07652,7e-05,9.26692]
[1777757857895,33.33,78982.95,0.05,-0.07652,7e-05,9.26692]
[1777757858241,33.34,78999.23,0.05,-0.07555,7e-05,9.17914]
[1777757859031,33.34,78999.23,0.05,-0.07555,7e-05,9.17914]
[1777757859056,33.34,78999.23,0.05,-0.07555,7e-05,9.17914]
[1777757859214,33.36,78993.82,0.05,-0.07598,7e-05,9.21845]
[1777757860089,33.36,78993.82,0.05,-0.07598,7e-05,9.21845]
[1777757860175,33.36,78993.82,0.05,-0.07598,7e-05,9.21845]
[1777757860249,33.38,78996.93,0.05,-0.0759,7e-05,9.21114]
[1777757861568,33.4,78996.93,0.05,-0.07601,7e-05,9.22177]
[1777757861795,33.4,78996.93,0.05,-0.07601,7e-05,9.22177]
[1777757862183,33.42,79008.49,0.05,-0.07537,7e-05,9.16302]
[1777757865110,33.42,79054.51,0.05,-0.0724,6e-05,8.89119]
[1777757865961,33.42,79054.51,0.05,-0.0724,6e-05,8.89119]
[1777757866062,33.42,79047.55,0.05,-0.07285,6e-05,8.93289]
[1777757868848,33.44,79030.16,0.05,-0.0741,7e-05,9.04789]
[1777757871833,33.44,79025.6,0.05,-0.07442,7e-05,9.07684]
[1777757871928,33.45,79021.7,0.05,-0.07468,7e-05,9.10095]
[1777757873059,33.45,79021.7,0.05,-0.07468,7e-05,9.10095]
[1777757873160,33.45,79023.19,0.05,-0.07459,7e-05,9.09289]
[1777757874143,33.45,79023.19,0.05,-0.07459,7e-05,9.09289]
[1777757874222,33.45,79023.46,0.05,-0.07458,7e-05,9.09209]
[1777757874832,33.45,79023.46,0.05,-0.07458,7e-05,9.09209]
[1777757874888,33.45,79023.46,0.05,-0.07458,7e-05,9.09209]
[1777757874966,33.45,79054.37,0.05,-0.07259,6e-05,8.90954]
[1777757875845,33.45,79054.37,0.05,-0.07259,6e-05,8.90954]
[1777757875946,33.45,79118.59,0.05,-0.06858,6e-05,8.53575]
[1777757876545,33.45,79118.59,0.05,-0.06858,6e-05,8.53575]
[1777757877193,33.45,79118.59,0.05,-0.06858,6e-05,8.53575]
[1777757877305,33.45,79118.59,0.05,-0.06858,6e-05,8.53575]
[1777757877350,33.45,79109.15,0.05,-0.06917,6e-05,8.59141]
[1777757877945,33.45,79109.15,0.05,-0.06917,6e-05,8.59141]
[1777757878225,33.45,79109.15,0.05,-0.06917,6e-05,8.59141]
[1777757878327,33.45,79101.86,0.05,-0.06963,6e-05,8.63413]
[1777757880941,33.51,79086.81,0.05,-0.07088,6e-05,8.75156]
[1777757881948,33.52,79073.66,0.05,-0.07179,6e-05,8.83636]
[1777757886758,33.53,79082.97,0.05,-0.07123,6e-05,8.78435]
[1777757886802,33.53,79082.97,0.05,-0.07123,6e-05,8.78435]
[1777757886807,33.53,79082.97,0.05,-0.07123,6e-05,8.78435]
[1777757886818,33.53,79082.97,0.05,-0.07123,6e-05,8.78435]
[1777757887360,33.53,79073.74,0.05,-0.07183,6e-05,8.8398]
[1777757888011,33.53,79073.74,0.05,-0.07183,6e-05,8.8398]
[1777757888065,33.53,79066.32,0.05,-0.0723,6e-05,8.88335]
[1777757888773,33.53,79066.32,0.05,-0.0723,6e-05,8.88335]
[1777757888795,33.53,79066.32,0.05,-0.0723,6e-05,8.88335]
[1777757888995,33.53,79066.32,0.05,-0.0723,6e-05,8.88328]
[1777757889500,33.53,79066.32,0.05,-0.0723,6e-05,8.88328]
[1777757889514,33.53,79066.32,0.05,-0.0723,6e-05,8.88328]
[1777757890002,33.53,79063.64,0.05,-0.07248,6e-05,8.90009]
[1777757890840,33.53,79063.64,0.05,-0.07248,6e-05,8.90009]
[1777757892203,33.53,79064.38,0.05,-0.07245,6e-05,8.89676]
[1777757893098,33.54,79059.11,0.05,-0.07279,6e-05,8.92881]
[1777757893183,33.54,79075.09,0.05,-0.07179,6e-05,8.83593]
[1777757893811,33.54,79075.09,0.05,-0.07179,6e-05,8.83593]
[1777757894040,33.54,79075.09,0.05,-0.0718,6e-05,8.8369]
[1777757894593,33.54,79075.09,0.05,-0.0718,6e-05,8.8369]
[1777757896330,33.54,79081.25,0.05,-0.07141,6e-05,8.80137]
[1777757896708,33.54,79070.08,0.05,-0.07213,6e-05,8.8675]
[1777757896792,33.54,79070.08,0.05,-0.07213,6e-05,8.8675]
[1777757898068,33.54,79112.43,0.05,-0.06949,6e-05,8.62203]
[1777757898943,33.54,79112.43,0.05,-0.06949,6e-05,8.62203]
[1777757899011,33.54,79112.43,0.05,-0.06949,6e-05,8.62203]
[1777757899325,33.54,79112.43,0.05,-0.06949,6e-05,8.62203]
[1777757899347,33.55,79104.5,0.05,-0.06999,6e-05,8.66888]
[1777757900846,33.55,79104.5,0.05,-0.07,6e-05,8.66985]
[1777757901089,33.55,79104.19,0.05,-0.07003,6e-05,8.67241]
[1777757903032,33.55,79103.38,0.05,-0.07009,6e-05,8.67796]
[1777757904333,33.55,79112.32,0.05,-0.06954,6e-05,8.62704]
[1777757905079,33.55,79112.32,0.05,-0.06955,6e-05,8.62776]
[1777757905308,33.55,79112.32,0.05,-0.06955,6e-05,8.62776]
[1777757905354,33.55,79116.35,0.05,-0.06931,6e-05,8.60541]
[1777757907149,33.56,79116.35,0.05,-0.06932,6e-05,8.60646]
[1777757907197,33.56,79098.86,0.05,-0.07042,6e-05,8.70915]
[1777757910168,33.56,79083.54,0.05,-0.07141,6e-05,8.80132]
[1777757911469,33.57,79084.2,0.05,-0.07135,6e-05,8.79424]
[1777757912182,33.57,79082.23,0.05,-0.07148,6e-05,8.80642]
[1777757912674,33.57,79082.23,0.05,-0.07148,6e-05,8.80642]
[1777757913192,33.57,79077.98,0.05,-0.07175,6e-05,8.83192]
[1777757914197,33.57,79030.26,0.05,-0.07483,7e-05,9.11447]
[1777757915993,33.57,79029.88,0.05,-0.07487,7e-05,9.11784]
[1777757916213,33.57,79023.79,0.05,-0.07528,7e-05,9.15521]
[1777757919907,33.58,79020.64,0.05,-0.07551,7e-05,9.1761]
[1777757920245,33.58,79017.95,0.05,-0.07569,7e-05,9.19265]
[1777757921251,33.58,78975.59,0.05,-0.07853,7e-05,9.44901]
[1777757922431,33.58,78976.56,0.05,-0.07847,7e-05,9.44314]
[1777757922560,33.58,78976.56,0.05,-0.07847,7e-05,9.44314]
[1777757922979,33.58,78976.56,0.05,-0.07847,7e-05,9.44314]
[1777757923038,33.58,78976.56,0.05,-0.07847,7e-05,9.44314]
[1777757923305,33.58,78970.43,0.05,-0.07889,7e-05,9.48085]
[1777757923673,33.58,78970.43,0.05,-0.07889,7e-05,9.48085]
[1777757923711,33.58,78970.43,0.05,-0.07889,7e-05,9.48085]
[1777757923982,33.58,78970.43,0.05,-0.07889,7e-05,9.48085]
[1777757924277,33.58,78992.86,0.05,-0.07738,7e-05,9.34575]
[1777757924565,33.58,78992.86,0.05,-0.07738,7e-05,9.34575]
[1777757924994,33.58,78992.86,0.05,-0.07738,7e-05,9.34575]
[1777757925296,33.58,79035.89,0.05,-0.07454,7e-05,9.08859]
[1777757927056,33.58,79031.53,0.05,-0.07483,7e-05,9.1151]
[1777757927300,33.59,79018.27,0.05,-0.07571,7e-05,9.1947]
[1777757927723,33.59,79018.27,0.05,-0.07571,7e-05,9.1947]
[1777757928307,33.59,79011.69,0.05,-0.07615,7e-05,9.23449]
[1777757930321,33.59,78990.18,0.05,-0.0776,7e-05,9.36536]
[1777757935356,33.59,78987.81,0.05,-0.07779,7e-05,9.38281]
[1777757939371,33.6,78989.8,0.05,-0.07768,7e-05,9.37246]
[1777757939392,33.6,78991.76,0.05,-0.07755,7e-05,9.36125]
[1777757943439,33.61,78975.65,0.05,-0.07868,7e-05,9.46222]
[1777757948448,33.61,78987.86,0.05,-0.07791,7e-05,9.39334]
[1777757952478,33.62,78968.84,0.05,-0.07923,7e-05,9.51202]
[1777757955640,33.62,78966.29,0.05,-0.07942,7e-05,9.52891]
[1777757957168,33.63,78968.43,0.05,-0.07929,7e-05,9.51685]
[1777757957684,33.63,78965.93,0.05,-0.07947,7e-05,9.53298]
[1777757957687,33.63,78965.93,0.05,-0.07947,7e-05,9.53298]
[1777757957724,33.63,78965.93,0.05,-0.07947,7e-05,9.53298]
[1777757958125,33.63,78965.93,0.05,-0.07947,7e-05,9.53298]
[1777757958152,33.63,78948.81,0.05,-0.08065,7e-05,9.63796]
[1777757958681,33.63,78948.81,0.05,-0.08065,7e-05,9.63796]
[1777757959201,33.63,78948.81,0.05,-0.08065,7e-05,9.63796]
[1777757959268,33.63,78943.8,0.05,-0.08101,7e-05,9.66944]
[1777757962621,33.63,78933.36,0.05,-0.08176,7e-05,9.73563]
[1777757963909,33.63,78930.44,0.05,-0.08197,7e-05,9.75424]
[1777757964830,33.64,78926.25,0.05,-0.08227,7e-05,9.78067]
[1777757966324,33.64,78925.11,0.05,-0.08236,7e-05,9.7883]
[1777757966425,33.64,78918.07,0.05,-0.08286,7e-05,9.83227]
[1777757967906,33.64,78918.07,0.05,-0.08286,7e-05,9.8328]
[1777757968010,33.64,78918.07,0.05,-0.08286,7e-05,9.8328]
[1777757968042,33.64,78914.8,0.05,-0.0831,7e-05,9.85348]
[1777757971935,33.64,78911.54,0.05,-0.08332,7e-05,9.87106]
[1777757971991,33.64,78911.12,0.05,-0.08335,7e-05,9.87414]
[1777757973149,33.64,78911.12,0.05,-0.08335,7e-05,9.87414]
[1777757973173,33.64,78906.5,0.05,-0.08369,7e-05,9.9032]
[1777757974120,33.64,78906.5,0.05,-0.08369,7e-05,9.9032]
[1777757975905,33.65,78888.68,0.05,-0.08497,7e-05,10.01489]
[1777757976677,33.65,78888.68,0.05,-0.08497,7e-05,10.01489]
[1777757977348,33.65,78888.68,0.05,-0.08497,7e-05,10.01489]
[1777757978066,33.65,78886.45,0.05,-0.08514,7e-05,10.02905]
[1777757978142,33.65,78887.15,0.05,-0.08509,7e-05,10.02497]
[1777757983299,33.65,78882.42,0.05,-0.08544,7e-05,10.05541]
[1777757984117,33.65,78882.58,0.05,-0.08543,7e-05,10.05464]
[1777757984216,33.65,78894.17,0.05,-0.0846,7e-05,9.98279]
[1777757986381,33.65,78894.17,0.05,-0.0846,7e-05,9.98312]
[1777757986779,33.65,78886.56,0.05,-0.08515,7e-05,10.03075]
[1777757986791,33.65,78886.56,0.05,-0.08515,7e-05,10.03075]
[1777757987927,33.65,78875.45,0.05,-0.08596,7e-05,10.10025]
[1777757987940,33.65,78875.45,0.05,-0.08596,7e-05,10.10025]
[1777757987965,33.65,78893.51,0.05,-0.08466,7e-05,9.98796]
[1777757990319,33.65,78893.51,0.05,-0.08466,7e-05,9.98829]
[1777757992347,33.65,78890.76,0.05,-0.08487,7e-05,10.00601]
[1777757992441,33.65,78888.71,0.05,-0.08502,7e-05,10.01904]
[1777757994150,33.66,78888.71,0.05,-0.08502,7e-05,10.01932]
[1777757994357,33.66,78888.71,0.05,-0.08502,7e-05,10.01932]
[1777757994375,33.66,78888.39,0.05,-0.08505,7e-05,10.02159]
[1777757995605,33.66,78888.39,0.05,-0.08505,7e-05,10.02187]
[1777757995933,33.66,78888.39,0.05,-0.08505,7e-05,10.02187]
[1777758000739,33.66,78877.16,0.05,-0.08587,7e-05,10.09305]
[1777758000874,33.66,78877.16,0.05,-0.08587,7e-05,10.09305]
[1777758000880,33.66,78866.49,0.05,-0.08665,7e-05,10.15989]
[1777758003378,33.66,78866.49,0.05,-0.08665,7e-05,10.16005]
[1777758003424,33.66,78840.69,0.05,-0.08855,7e-05,10.32254]
[1777758004864,33.66,78856.53,0.05,-0.08739,7e-05,10.22361]
[1777758006255,33.66,78856.53,0.05,-0.08739,7e-05,10.22361]
[1777758008701,33.66,78858.4,0.05,-0.08727,7e-05,10.21303]
[1777758014357,33.67,78858.79,0.05,-0.08726,7e-05,10.2125]
[1777758014379,33.67,78856.12,0.05,-0.08746,7e-05,10.22963]
[1777758019971,33.67,78842.79,0.05,-0.08847,7e-05,10.31533]
[1777758025010,33.67,78835.97,0.05,-0.08899,7e-05,10.35963]
[1777758030040,33.68,78829.7,0.05,-0.08948,7e-05,10.40107]
[1777758034556,33.68,78824.86,0.05,-0.08983,7e-05,10.42923]
[1777758035078,33.68,78823.14,0.05,-0.08997,7e-05,10.44121]
[1777758038096,33.68,78805.44,0.05,-0.09132,8e-05,10.55496]
[1777758042468,33.69,78797.12,0.05,-0.09196,8e-05,10.60889]
[1777758042617,33.69,78787.47,0.05,-0.0927,8e-05,10.67074]
[1777758044140,33.69,78774.66,0.05,-0.09369,8e-05,10.75312]
[1777758045111,33.69,78774.66,0.05,-0.09369,8e-05,10.75312]
[1777758045126,33.69,78774.66,0.05,-0.09369,8e-05,10.75312]
[1777758045202,33.69,78773.31,0.05,-0.0938,8e-05,10.76191]
[1777758050180,33.69,78785.65,0.05,-0.09286,8e-05,10.68408]
[1777758055214,33.69,78783.75,0.05,-0.09303,8e-05,10.69795]
[1777758058151,33.69,78782.72,0.05,-0.09312,8e-05,10.70517]
[1777758058223,33.69,78782.72,0.05,-0.09312,8e-05,10.70517]
[1777758058431,33.69,78782.72,0.05,-0.09312,8e-05,10.70517]
[1777758058485,33.69,78782.72,0.05,-0.09312,8e-05,10.70517]
[1777758058538,33.69,78758.22,0.05,-0.09502,8e-05,10.8627]
[1777758058718,33.69,78758.22,0.05,-0.09502,8e-05,10.8627]
[1777758058935,33.69,78758.22,0.05,-0.09502,8e-05,10.8627]
[1777758058993,33.69,78758.22,0.05,-0.09502,8e-05,10.8627]
[1777758059244,33.7,78758.22,0.05,-0.09502,8e-05,10.86294]
[1777758059728,33.7,78758.22,0.05,-0.09502,8e-05,10.86294]
[1777758059788,33.7,78758.22,0.05,-0.09502,8e-05,10.86294]
[1777758060426,33.7,78758.22,0.05,-0.09502,8e-05,10.86294]
[1777758060487,33.7,78753.58,0.05,-0.09539,8e-05,10.8929]
[1777758063666,33.7,78755.11,0.05,-0.09527,8e-05,10.88307]
[1777758064279,33.7,78755.46,0.05,-0.09524,8e-05,10.88087]
[1777758065763,33.7,78755.06,0.05,-0.09527,8e-05,10.88351]
[1777758065767,33.7,78755.06,0.05,-0.09527,8e-05,10.88351]
[1777758066067,33.7,78755.06,0.05,-0.09527,8e-05,10.88351]
[1777758066557,33.7,78754.59,0.05,-0.09531,8e-05,10.8866]
[1777758067728,33.7,78754.59,0.05,-0.09531,8e-05,10.8866]
[1777758073344,33.7,78762.07,0.05,-0.09473,8e-05,10.83911]
[1777758073834,33.7,78762.07,0.05,-0.09473,8e-05,10.83911]
[1777758079386,33.7,78772.73,0.05,-0.09391,8e-05,10.77125]
[1777758084422,33.7,78778.61,0.05,-0.09347,8e-05,10.73417]
[1777758089455,33.7,78778.82,0.05,-0.09346,8e-05,10.73349]
[1777758091396,33.7,78778.58,0.05,-0.09348,8e-05,10.73517]
[1777758091407,33.7,78778.58,0.05,-0.09348,8e-05,10.73517]
[1777758091470,33.7,78779.02,0.05,-0.09341,8e-05,10.72834]
[1777758092476,33.7,78767.71,0.05,-0.09429,8e-05,10.80101]
[1777758097511,33.7,78765.08,0.05,-0.0945,8e-05,10.81807]
[1777758102275,33.7,78765.49,0.05,-0.09447,8e-05,10.81559]
[1777758102548,33.7,78765.0,0.05,-0.09451,8e-05,10.81879]
[1777758104348,33.7,78769.07,0.05,-0.09419,8e-05,10.7927]
[1777758104573,33.7,78782.67,0.05,-0.09314,8e-05,10.70565]
[1777758108775,33.7,78784.15,0.05,-0.09303,8e-05,10.69685]
[1777758109602,33.7,78807.6,0.05,-0.09125,8e-05,10.5476]
[1777758111255,33.7,78807.6,0.05,-0.09123,8e-05,10.54618]
[1777758111268,33.7,78807.6,0.05,-0.09123,8e-05,10.54618]
[1777758111405,33.7,78807.6,0.05,-0.09123,8e-05,10.54618]
[1777758111616,33.7,78807.23,0.05,-0.09126,8e-05,10.54863]
[1777758112167,33.7,78807.23,0.05,-0.09126,8e-05,10.54863]
[1777758112509,33.7,78807.23,0.05,-0.09126,8e-05,10.54863]
[1777758114518,33.7,78799.24,0.05,-0.09188,8e-05,10.60038]
[1777758114529,33.7,78799.24,0.05,-0.09188,8e-05,10.60038]
[1777758114636,33.7,78798.46,0.05,-0.09194,8e-05,10.60573]
[1777758119674,33.71,78794.06,0.05,-0.09232,8e-05,10.63767]
[1777758121846,33.72,78791.65,0.05,-0.09257,8e-05,10.65849]
[1777758122693,33.72,78791.65,0.05,-0.09257,8e-05,10.65849]
[1777758123700,33.72,78807.71,0.05,-0.09135,8e-05,10.55638]
[1777758129259,33.72,78812.01,0.05,-0.09103,8e-05,10.52929]
[1777758130877,33.72,78814.56,0.05,-0.09084,8e-05,10.51323]
[1777758130886,33.72,78814.56,0.05,-0.09084,8e-05,10.51323]
[1777758131287,33.72,78814.56,0.05,-0.09084,8e-05,10.51323]
[1777758131648,33.72,78814.56,0.05,-0.09084,8e-05,10.51323]
[1777758131381,33.72,78817.83,0.05,-0.09059,8e-05,10.4926]
[1777758132261,33.72,78817.83,0.05,-0.09059,8e-05,10.4926]
[1777758134900,33.72,78829.75,0.05,-0.08972,7e-05,10.41868]
[1777758140255,33.73,78832.89,0.05,-0.08949,7e-05,10.39988]
[1777758145854,33.73,78840.36,0.05,-0.08896,7e-05,10.35468]
[1777758150889,33.73,78839.08,0.05,-0.08907,7e-05,10.36428]
[1777758152535,33.73,78839.08,0.05,-0.08907,7e-05,10.36428]
[1777758154377,33.73,78838.24,0.05,-0.08911,7e-05,10.36604]
[1777758154545,33.73,78837.24,0.05,-0.08919,7e-05,10.37262]
[1777758159953,33.74,78826.87,0.05,-0.08998,7e-05,10.43939]
[1777758163554,33.74,78818.06,0.05,-0.09064,8e-05,10.4955]
[1777758164673,33.74,78807.07,0.05,-0.09147,8e-05,10.56534]
[1777758164701,33.74,78807.07,0.05,-0.09147,8e-05,10.56534]
[1777758165585,33.74,78803.72,0.05,-0.09173,8e-05,10.58695]
[1777758165615,33.74,78796.77,0.05,-0.09227,8e-05,10.63157]
[1777758169626,33.74,78794.24,0.05,-0.0925,8e-05,10.6509]
[1777758171429,33.75,78790.84,0.05,-0.09281,8e-05,10.67723]
[1777758171452,33.75,78790.84,0.05,-0.09281,8e-05,10.67723]
[1777758171527,33.76,78778.17,0.05,-0.09381,8e-05,10.76008]
[1777758172023,33.76,78778.17,0.05,-0.09381,8e-05,10.76008]
[1777758172056,33.76,78776.73,0.05,-0.09393,8e-05,10.77036]
[1777758174146,33.76,78776.73,0.05,-0.09393,8e-05,10.77042]
[1777758174323,33.76,78776.73,0.05,-0.09393,8e-05,10.77042]
[1777758174425,33.76,78773.62,0.05,-0.09417,8e-05,10.79039]
[1777758175757,33.76,78773.62,0.05,-0.09417,8e-05,10.79039]
[1777758180630,33.76,78768.44,0.05,-0.09457,8e-05,10.8235]
[1777758180731,33.76,78768.96,0.05,-0.09453,8e-05,10.82014]
[1777758181500,33.76,78768.96,0.05,-0.09453,8e-05,10.82014]
[1777758181602,33.76,78769.16,0.05,-0.09452,8e-05,10.81884]
[1777758182076,33.76,78769.16,0.05,-0.09452,8e-05,10.81884]
[1777758182177,33.76,78768.74,0.05,-0.09455,8e-05,10.82152]
[1777758183603,33.76,78768.74,0.05,-0.09455,8e-05,10.82152]
[1777758183700,33.76,78768.32,0.05,-0.09458,8e-05,10.8242]
[1777758186040,33.76,78768.15,0.05,-0.0946,8e-05,10.82526]
[1777758186055,33.76,78768.15,0.05,-0.0946,8e-05,10.82526]
[1777758187985,33.76,78767.4,0.05,-0.09465,8e-05,10.83005]
[1777758189986,33.76,78766.89,0.05,-0.09469,8e-05,10.8333]
[1777758191649,33.76,78766.89,0.05,-0.09469,8e-05,10.83328]
[1777758191666,33.76,78766.89,0.05,-0.09469,8e-05,10.83328]
[1777758191963,33.76,78765.99,0.05,-0.09476,8e-05,10.83904]
[1777758192006,33.76,78765.99,0.05,-0.09476,8e-05,10.83904]
[1777758193882,33.76,78765.65,0.05,-0.09479,8e-05,10.84119]
[1777758193890,33.76,78765.65,0.05,-0.09479,8e-05,10.84119]
[1777758194396,33.76,78765.65,0.05,-0.09479,8e-05,10.84119]
[1777758196057,33.76,78764.28,0.05,-0.09489,8e-05,10.84994]
[1777758196977,33.76,78764.4,0.05,-0.09488,8e-05,10.84913]
[1777758196987,33.76,78764.4,0.05,-0.09488,8e-05,10.84913]
[1777758198124,33.76,78764.39,0.05,-0.09488,8e-05,10.84917]
[1777758199879,33.76,78764.32,0.05,-0.09489,8e-05,10.84957]
[1777758202375,33.76,78764.56,0.05,-0.09487,8e-05,10.84798]
[1777758202470,33.76,78764.56,0.05,-0.09487,8e-05,10.84798]
[1777758203063,33.76,78765.05,0.05,-0.09483,8e-05,10.84482]
[1777758204250,33.76,78765.05,0.05,-0.09483,8e-05,10.84479]
[1777758206288,33.76,78763.12,0.05,-0.09498,8e-05,10.85715]
[1777758208307,33.76,78756.22,0.05,-0.09552,8e-05,10.90146]
[1777758212387,33.76,78749.81,0.05,-0.096,8e-05,10.93946]
[1777758216466,33.76,78746.35,0.05,-0.09628,8e-05,10.96235]
[1777758221836,33.76,78754.79,0.05,-0.09563,8e-05,10.90905]
[1777758226698,33.76,78748.02,0.05,-0.09617,8e-05,10.95344]
[1777758232457,33.77,78743.38,0.05,-0.09655,8e-05,10.98419]
[1777758234838,33.77,78740.5,0.05,-0.09678,8e-05,11.00299]
[1777758236892,33.77,78740.82,0.05,-0.09675,8e-05,11.00114]
[1777758240987,33.77,78740.89,0.05,-0.09675,8e-05,11.00104]
[1777758246556,33.77,78746.32,0.05,-0.09633,8e-05,10.96662]
[1777758251590,33.77,78747.26,0.05,-0.09627,8e-05,10.9612]
[1777758256625,33.77,78747.85,0.05,-0.09623,8e-05,10.95786]
[1777758261660,33.77,78745.0,0.05,-0.09645,8e-05,10.97648]
[1777758266696,33.77,78745.26,0.05,-0.09643,8e-05,10.97487]
[1777758266959,33.77,78745.26,0.05,-0.09643,8e-05,10.97487]
[1777758267703,33.77,78744.66,0.05,-0.09648,8e-05,10.97874]
[1777758268154,33.77,78744.66,0.05,-0.09648,8e-05,10.97874]
[1777758268710,33.77,78744.87,0.05,-0.09646,8e-05,10.97738]
[1777758274754,33.77,78745.15,0.05,-0.09641,8e-05,10.97135]
[1777758277574,33.77,78745.84,0.05,-0.09636,8e-05,10.96688]
[1777758282813,33.77,78738.17,0.05,-0.09696,8e-05,11.01615]
[1777758283311,33.77,78738.17,0.05,-0.09696,8e-05,11.01615]
[1777758285204,33.77,78743.46,0.05,-0.09654,8e-05,10.98193]
[1777758285241,33.77,78743.46,0.05,-0.09654,8e-05,10.98193]
[1777758285260,33.77,78743.46,0.05,-0.09654,8e-05,10.98193]
[1777758285661,33.77,78743.46,0.05,-0.09654,8e-05,10.98193]
[1777758285832,33.77,78748.64,0.05,-0.09613,8e-05,10.94854]
[1777758286991,33.77,78751.26,0.05,-0.09593,8e-05,10.93172]
[1777758287845,33.77,78752.74,0.05,-0.09581,8e-05,10.92227]
[1777758292881,33.77,78758.81,0.05,-0.09534,8e-05,10.88372]
[1777758296638,33.77,78762.05,0.05,-0.09509,8e-05,10.86299]
[1777758296661,33.77,78771.09,0.05,-0.09439,8e-05,10.80507]
[1777758301943,33.77,78781.34,0.05,-0.09359,8e-05,10.73933]
[1777758305853,33.77,78780.74,0.05,-0.09364,8e-05,10.74321]
[1777758308130,33.77,78788.13,0.05,-0.09308,8e-05,10.6965]
[1777758308137,33.77,78788.13,0.05,-0.09308,8e-05,10.6965]
[1777758308203,33.77,78801.88,0.05,-0.09203,8e-05,10.60914]
[1777758313703,33.77,78808.57,0.05,-0.09153,8e-05,10.56742]
[1777758313716,33.78,78823.89,0.05,-0.09038,8e-05,10.47105]
[1777758317052,33.78,78837.94,0.05,-0.08935,7e-05,10.38395]
[1777758322846,33.78,78839.91,0.05,-0.08922,7e-05,10.37301]
[1777758327909,33.78,78841.02,0.05,-0.08916,7e-05,10.36786]
[1777758334171,33.79,78840.1,0.05,-0.08925,7e-05,10.37385]
[1777758339526,33.8,78842.93,0.05,-0.08907,7e-05,10.35836]
[1777758344774,33.8,78845.33,0.05,-0.08892,7e-05,10.34563]
[1777758344776,33.8,78849.36,0.05,-0.08862,7e-05,10.32077]
[1777758345059,33.8,78849.36,0.05,-0.08862,7e-05,10.32077]
[1777758345924,33.8,78849.36,0.05,-0.08862,7e-05,10.32077]
[1777758345247,33.8,78849.36,0.05,-0.08863,7e-05,10.32124]
[1777758346254,33.8,78851.73,0.05,-0.08846,7e-05,10.30688]
[1777758351289,33.81,78858.22,0.05,-0.08801,7e-05,10.26904]
[1777758353223,33.81,78857.63,0.05,-0.08806,7e-05,10.27332]
[1777758353532,33.81,78857.61,0.05,-0.08807,7e-05,10.27403]
[1777758355079,33.81,78857.61,0.05,-0.08808,7e-05,10.27461]
[1777758355317,33.81,78858.4,0.05,-0.08803,7e-05,10.27024]
[1777758359172,33.82,78861.27,0.05,-0.08784,7e-05,10.25423]
[1777758359877,33.82,78861.27,0.05,-0.08784,7e-05,10.25423]
[1777758359895,33.82,78861.27,0.05,-0.08784,7e-05,10.25423]
[1777758360352,33.82,78858.17,0.05,-0.08808,7e-05,10.27492]
[1777758365398,33.82,78846.97,0.05,-0.08894,7e-05,10.34774]
[1777758370432,33.83,78843.86,0.05,-0.08919,7e-05,10.36923]
[1777758372720,33.83,78844.09,0.05,-0.08918,7e-05,10.36811]
[1777758372769,33.83,78832.42,0.05,-0.09005,7e-05,10.4419]
[1777758375467,33.83,78819.09,0.05,-0.09107,8e-05,10.52747]
[1777758376881,33.83,78819.09,0.05,-0.09107,8e-05,10.52747]
[1777758376973,33.83,78812.43,0.05,-0.09157,8e-05,10.57009]
[1777758377424,33.83,78812.43,0.05,-0.09157,8e-05,10.57009]
[1777758379613,33.83,78800.15,0.05,-0.09252,8e-05,10.64902]
[1777758381840,33.83,78799.44,0.05,-0.09258,8e-05,10.65379]
[1777758381933,33.83,78797.3,0.05,-0.09274,8e-05,10.66762]
[1777758383184,33.83,78797.3,0.05,-0.09274,8e-05,10.66783]
[1777758383196,33.83,78797.3,0.05,-0.09274,8e-05,10.66783]
[1777758383524,33.84,78791.22,0.05,-0.09322,8e-05,10.70708]
[1777758385566,33.84,78778.85,0.05,-0.09418,8e-05,10.78697]
[1777758387326,33.84,78778.85,0.05,-0.09418,8e-05,10.78741]
[1777758387553,33.84,78778.85,0.05,-0.09418,8e-05,10.78741]
[1777758395050,33.84,78775.9,0.05,-0.09442,8e-05,10.80513]
[1777758400828,33.85,78768.23,0.05,-0.09504,8e-05,10.85635]
[1777758405407,33.85,78763.62,0.05,-0.09542,8e-05,10.88785]
[1777758406694,33.85,78763.72,0.05,-0.09542,8e-05,10.88756]
[1777758407700,33.85,78757.36,0.05,-0.09592,8e-05,10.92875]
[1777758413738,33.86,78747.98,0.05,-0.09668,8e-05,10.99089]
[1777758414055,33.86,78747.98,0.05,-0.09668,8e-05,10.99089]
[1777758415007,33.86,78737.86,0.05,-0.09748,8e-05,11.0563]
[1777758416127,33.86,78737.86,0.05,-0.09748,8e-05,11.05645]
[1777758416759,33.86,78744.26,0.05,-0.09697,8e-05,11.01525]
[1777758421795,33.86,78751.48,0.05,-0.09641,8e-05,10.96951]
[1777758426834,33.86,78757.99,0.05,-0.09591,8e-05,10.92838]
[1777758431868,33.86,78759.95,0.05,-0.09577,8e-05,10.91655]
[1777758432748,33.86,78759.95,0.05,-0.09577,8e-05,10.91655]
[1777758432781,33.86,78759.95,0.05,-0.09577,8e-05,10.91655]
[1777758432887,33.86,78761.28,0.05,-0.09567,8e-05,10.90815]
[1777758433155,33.86,78761.28,0.05,-0.09567,8e-05,10.90815]
[1777758433351,33.86,78761.28,0.05,-0.09567,8e-05,10.90815]
[1777758433622,33.86,78761.28,0.05,-0.09567,8e-05,10.90815]
[1777758433892,33.86,78789.55,0.05,-0.09348,8e-05,10.7275]
[1777758434738,33.86,78789.55,0.05,-0.09348,8e-05,10.7275]
[1777758434902,33.86,78809.71,0.05,-0.09194,8e-05,10.5994]
[1777758439934,33.86,78805.8,0.05,-0.09225,8e-05,10.62526]
[1777758440582,33.86,78805.8,0.05,-0.09225,8e-05,10.62526]
[1777758444624,33.87,78806.22,0.05,-0.09223,8e-05,10.62335]
[1777758448668,33.88,78806.89,0.05,-0.09229,8e-05,10.62881]
[1777758450729,33.9,78808.4,0.05,-0.09227,8e-05,10.62755]
[1777758451011,33.91,78811.24,0.05,-0.09207,8e-05,10.60942]
[1777758456047,33.93,78817.95,0.05,-0.09172,8e-05,10.58]
[1777758461086,33.93,78821.4,0.05,-0.09147,8e-05,10.55903]
[1777758462868,33.93,78824.38,0.05,-0.09124,8e-05,10.5404]
[1777758464120,33.93,78837.07,0.05,-0.0903,7e-05,10.46093]
[1777758467127,33.93,78811.64,0.05,-0.09222,8e-05,10.62246]
[1777758468469,33.94,78809.42,0.05,-0.0924,8e-05,10.6369]
[1777758468661,33.94,78809.42,0.05,-0.0924,8e-05,10.6369]
[1777758469004,33.94,78809.42,0.05,-0.0924,8e-05,10.6369]
[1777758469141,33.94,78806.52,0.05,-0.09262,8e-05,10.65563]
[1777758470029,33.94,78806.52,0.05,-0.09262,8e-05,10.65563]
[1777758470148,33.94,78803.52,0.05,-0.09285,8e-05,10.67499]
[1777758471719,33.94,78803.52,0.05,-0.09285,8e-05,10.67499]
[1777758471820,33.94,78798.62,0.05,-0.09323,8e-05,10.70638]
[1777758478016,33.94,78797.6,0.05,-0.09332,8e-05,10.7137]
[1777758480064,33.94,78796.18,0.05,-0.09344,8e-05,10.72382]
[1777758480922,33.94,78795.88,0.05,-0.09347,8e-05,10.72628]
[1777758483077,33.94,78795.97,0.05,-0.09347,8e-05,10.72599]
[1777758483087,33.94,78802.56,0.05,-0.09297,8e-05,10.68443]
[1777758485890,33.94,78806.13,0.05,-0.0927,8e-05,10.66221]
[1777758485957,33.94,78806.13,0.05,-0.0927,8e-05,10.66221]
[1777758487350,33.94,78806.04,0.05,-0.09271,8e-05,10.66295]
[1777758487427,33.94,78821.97,0.05,-0.0915,8e-05,10.56236]
[1777758493312,33.95,78821.7,0.05,-0.09154,8e-05,10.56555]
[1777758495439,33.95,78821.11,0.05,-0.09159,8e-05,10.56954]
[1777758495532,33.95,78819.9,0.05,-0.09168,8e-05,10.57745]
[1777758499962,33.95,78819.9,0.05,-0.09168,8e-05,10.57745]
[1777758499974,33.95,78819.9,0.05,-0.09168,8e-05,10.57745]
[1777758500029,33.95,78817.32,0.05,-0.09189,8e-05,10.5948]
[1777758507413,33.96,78814.11,0.05,-0.09219,8e-05,10.6196]
[1777758511747,33.96,78812.4,0.05,-0.09234,8e-05,10.63224]
[1777758511772,33.96,78812.13,0.05,-0.09233,8e-05,10.6304]
[1777758516147,33.97,78810.05,0.05,-0.09251,8e-05,10.64536]
[1777758517874,33.97,78804.88,0.05,-0.09292,8e-05,10.67928]
[1777758518076,33.97,78806.21,0.05,-0.09283,8e-05,10.67136]
[1777758519136,33.97,78806.21,0.05,-0.09283,8e-05,10.67136]
[1777758519731,33.97,78805.63,0.05,-0.09288,8e-05,10.67606]
[1777758526546,33.98,78808.08,0.05,-0.09273,8e-05,10.66382]
[1777758531584,33.98,78808.79,0.05,-0.0927,8e-05,10.66142]
[1777758536969,33.98,78809.66,0.05,-0.09266,8e-05,10.65744]
[1777758537070,33.98,78809.57,0.05,-0.09267,8e-05,10.65837]
[1777758542658,33.99,78802.7,0.05,-0.09321,8e-05,10.70384]
[1777758543739,33.99,78802.7,0.05,-0.09321,8e-05,10.70384]
[1777758543825,33.99,78798.21,0.05,-0.09356,8e-05,10.73263]
[1777758545968,33.99,78798.21,0.05,-0.09356,8e-05,10.7329]
[1777758546021,33.99,78793.26,0.05,-0.09395,8e-05,10.76462]
[1777758549003,33.99,78792.78,0.05,-0.09399,8e-05,10.76815]
[1777758549043,33.99,78790.32,0.05,-0.09418,8e-05,10.78403]
[1777758549663,33.99,78790.32,0.05,-0.09418,8e-05,10.78403]
[1777758549731,33.99,78792.79,0.05,-0.09399,8e-05,10.76854]
[1777758554742,33.99,78792.15,0.05,-0.09406,8e-05,10.7739]
[1777758557443,33.99,78791.57,0.05,-0.09411,8e-05,10.77815]
[1777758558228,33.99,78791.57,0.05,-0.09411,8e-05,10.77815]
[1777758557762,34.0,78791.3,0.05,-0.09413,8e-05,10.78015]
[1777758558958,34.0,78791.3,0.05,-0.09413,8e-05,10.78015]
[1777758562074,34.0,78792.13,0.05,-0.09408,8e-05,10.77548]
[1777758562174,34.0,78792.13,0.05,-0.09409,8e-05,10.77641]
[1777758563888,34.0,78792.13,0.05,-0.09409,8e-05,10.77641]
[1777758563910,34.0,78787.66,0.05,-0.09444,8e-05,10.80517]
[1777758566257,34.0,78783.95,0.05,-0.09473,8e-05,10.82939]
[1777758566285,34.0,78783.95,0.05,-0.09473,8e-05,10.82939]
[1777758566908,34.0,78783.95,0.05,-0.09473,8e-05,10.82939]
[1777758566970,34.0,78779.63,0.05,-0.09507,8e-05,10.85718]
[1777758567849,34.0,78779.63,0.05,-0.09507,8e-05,10.85718]
[1777758568640,34.0,78775.98,0.05,-0.09535,8e-05,10.88072]
[1777758568857,34.0,78775.98,0.05,-0.09535,8e-05,10.88072]
[1777758568949,34.0,78775.43,0.05,-0.0954,8e-05,10.88445]
[1777758572370,34.0,78773.99,0.05,-0.09548,8e-05,10.89003]
[1777758572922,34.0,78773.99,0.05,-0.09548,8e-05,10.89003]
[1777758572956,34.0,78772.48,0.05,-0.0956,8e-05,10.89986]
[1777758576518,34.0,78767.43,0.05,-0.096,8e-05,10.93271]
[1777758579256,34.0,78766.83,0.05,-0.09605,8e-05,10.93684]
[1777758586676,34.01,78761.25,0.05,-0.0965,8e-05,10.97354]
[1777758592012,34.01,78757.43,0.05,-0.09681,8e-05,10.99834]
[1777758593254,34.01,78756.35,0.05,-0.09689,8e-05,11.00532]
[1777758593435,34.01,78756.35,0.05,-0.09689,8e-05,11.00538]
[1777758595302,34.01,78758.51,0.05,-0.09672,8e-05,10.99167]
[1777758596031,34.01,78758.57,0.05,-0.09672,8e-05,10.99137]
[1777758597335,34.01,78758.5,0.05,-0.09673,8e-05,10.99191]
[1777758599375,34.01,78757.18,0.05,-0.09683,8e-05,11.00053]
[1777758601399,34.01,78757.99,0.05,-0.09677,8e-05,10.99547]
[1777758601404,34.01,78757.99,0.05,-0.09677,8e-05,10.99547]
[1777758602074,34.01,78748.73,0.05,-0.0975,8e-05,11.05497]
[1777758603871,34.01,78746.27,0.05,-0.09769,8e-05,11.07076]
[1777758605474,34.01,78744.98,0.05,-0.0978,8e-05,11.07896]
[1777758606104,34.01,78742.04,0.05,-0.09803,8e-05,11.09782]
[1777758611139,34.01,78741.25,0.05,-0.09809,8e-05,11.10247]
[1777758616171,34.01,78738.77,0.05,-0.09828,8e-05,11.11793]
[1777758621206,34.01,78738.49,0.05,-0.09829,8e-05,11.11914]
[1777758622399,34.0,78735.79,0.05,-0.0985,8e-05,11.1364]
[1777758622834,34.0,78735.79,0.05,-0.0985,8e-05,11.1364]
[1777758623222,34.0,78735.59,0.05,-0.09852,8e-05,11.13754]
[1777758623507,34.0,78735.59,0.05,-0.09852,8e-05,11.13754]
[1777758624386,34.0,78728.14,0.05,-0.09911,8e-05,11.18544]
[1777758625053,34.0,78728.14,0.05,-0.09911,8e-05,11.18544]
[1777758625879,34.0,78727.79,0.05,-0.09914,8e-05,11.18748]
[1777758626242,34.0,78727.79,0.05,-0.09913,8e-05,11.18725]
[1777758626962,34.0,78727.79,0.05,-0.09913,8e-05,11.18725]
[1777758627304,34.0,78724.88,0.05,-0.09936,8e-05,11.20581]
[1777758629937,34.0,78726.38,0.05,-0.09923,8e-05,11.19543]
[1777758630270,34.0,78726.07,0.05,-0.09926,8e-05,11.19743]
[1777758631968,34.0,78726.58,0.05,-0.09918,8e-05,11.18974]
[1777758631976,34.0,78726.58,0.05,-0.09918,8e-05,11.18974]
[1777758632284,34.0,78723.47,0.05,-0.09943,8e-05,11.20939]
[1777758636020,34.0,78721.3,0.05,-0.0996,8e-05,11.22294]
[1777758636311,34.0,78721.6,0.05,-0.09957,8e-05,11.22074]
[1777758636913,34.0,78721.6,0.05,-0.09957,8e-05,11.22074]
[1777758637322,34.0,78700.79,0.05,-0.10125,8e-05,11.35522]
[1777758638325,34.0,78700.79,0.05,-0.10125,8e-05,11.35522]
[1777758639333,34.0,78700.79,0.05,-0.10124,8e-05,11.35502]
[1777758639946,34.0,78700.79,0.05,-0.10124,8e-05,11.35502]
[1777758640336,34.0,78701.67,0.05,-0.10117,8e-05,11.34921]
[1777758641678,34.0,78702.12,0.05,-0.10113,8e-05,11.3462]
[1777758642269,34.0,78702.12,0.05,-0.10113,8e-05,11.3462]
[1777758642991,34.0,78702.33,0.05,-0.10111,8e-05,11.34475]
[1777758643361,34.0,78702.44,0.05,-0.1011,8e-05,11.34394]
[1777758646290,34.0,78687.96,0.05,-0.10228,8e-05,11.43769]
[1777758646762,34.0,78687.96,0.05,-0.10228,8e-05,11.43769]
[1777758646854,34.0,78687.58,0.05,-0.10231,8e-05,11.44016]
[1777758648195,34.0,78687.58,0.05,-0.10231,8e-05,11.44016]
[1777758648296,34.0,78687.55,0.05,-0.10231,8e-05,11.44012]
[1777758653478,33.99,78694.9,0.05,-0.1017,8e-05,11.39116]
[1777758653554,33.99,78702.57,0.05,-0.10107,8e-05,11.34119]
[1777758659477,33.99,78710.95,0.05,-0.10039,8e-05,11.28662]
[1777758662728,33.99,78713.08,0.05,-0.10022,8e-05,11.2728]
[1777758662866,33.99,78713.08,0.05,-0.10022,8e-05,11.2728]
[1777758663781,33.99,78743.33,0.05,-0.0978,8e-05,11.07753]
[1777758665943,33.99,78743.33,0.05,-0.0978,8e-05,11.07713]
[1777758666219,33.99,78749.13,0.05,-0.09734,8e-05,11.03972]
[1777758666897,33.99,78749.13,0.05,-0.09734,8e-05,11.03972]
[1777758666958,33.99,78750.63,0.05,-0.09722,8e-05,11.03001]
[1777758668698,33.99,78750.63,0.05,-0.09722,8e-05,11.02993]
[1777758668774,33.99,78756.46,0.05,-0.09675,8e-05,10.99211]
[1777758674581,33.99,78753.47,0.05,-0.09696,8e-05,11.00921]
[1777758679616,33.99,78748.44,0.05,-0.09735,8e-05,11.04053]
[1777758684650,33.98,78746.42,0.05,-0.0975,8e-05,11.0527]
[1777758689687,33.98,78757.03,0.05,-0.09664,8e-05,10.98321]
[1777758694721,33.98,78759.64,0.05,-0.09639,8e-05,10.96094]
[1777758696340,33.98,78759.64,0.05,-0.09639,8e-05,10.96094]
[1777758696735,33.98,78765.61,0.05,-0.09592,8e-05,10.92243]
[1777758697749,33.98,78765.61,0.05,-0.09592,8e-05,10.92243]
[1777758697821,33.98,78778.9,0.05,-0.09489,8e-05,10.83726]
[1777758698564,33.98,78778.9,0.05,-0.09489,8e-05,10.83726]
[1777758698730,33.98,78778.9,0.05,-0.09489,8e-05,10.83726]
[1777758698755,33.98,78777.99,0.05,-0.09495,8e-05,10.84288]
[1777758701049,33.98,78766.06,0.05,-0.09588,8e-05,10.91905]
[1777758706148,33.98,78759.07,0.05,-0.09643,8e-05,10.96365]
[1777758711841,33.98,78749.7,0.05,-0.09715,8e-05,11.02261]
[1777758714466,33.97,78748.03,0.05,-0.09728,8e-05,11.03297]
[1777758718391,33.97,78733.43,0.05,-0.09842,8e-05,11.1262]
[1777758719425,33.97,78733.43,0.05,-0.09842,8e-05,11.1262]
[1777758723487,33.97,78733.79,0.05,-0.09838,8e-05,11.12244]
[1777758728961,33.97,78732.48,0.05,-0.09846,8e-05,11.12914]
[1777758733693,33.96,78733.79,0.05,-0.09834,8e-05,11.11958]
[1777758733996,33.96,78734.01,0.05,-0.09832,8e-05,11.1179]
[1777758739147,33.96,78733.16,0.05,-0.09838,8e-05,11.12229]
[1777758740860,33.96,78733.35,0.05,-0.09835,8e-05,11.1205]
[1777758740964,33.96,78733.35,0.05,-0.09835,8e-05,11.1205]
[1777758741450,33.96,78745.51,0.05,-0.09739,8e-05,11.0419]
[1777758741910,33.96,78745.51,0.05,-0.09739,8e-05,11.0419]
[1777758742256,33.96,78745.51,0.05,-0.09739,8e-05,11.0419]
[1777758742324,33.96,78758.32,0.05,-0.09638,8e-05,10.95964]
[1777758744006,33.96,78757.6,0.05,-0.09642,8e-05,10.9633]
[1777758744339,33.96,78757.49,0.05,-0.09643,8e-05,10.96374]
[1777758744873,33.96,78757.49,0.05,-0.09643,8e-05,10.96374]
[1777758745076,33.96,78756.79,0.05,-0.09648,8e-05,10.96797]
[1777758746837,33.96,78760.92,0.05,-0.09616,8e-05,10.94128]
[1777758746899,33.96,78765.56,0.05,-0.09579,8e-05,10.91138]
[1777758753132,33.96,78766.79,0.05,-0.09565,8e-05,10.89829]
[1777758758168,33.96,78761.37,0.05,-0.09608,8e-05,10.93342]
[1777758763203,33.96,78761.62,0.05,-0.09607,8e-05,10.9325]
[1777758768237,33.96,78770.0,0.05,-0.09541,8e-05,10.87815]
[1777758773273,33.95,78770.19,0.05,-0.09538,8e-05,10.876]
[1777758778307,33.95,78776.42,0.05,-0.09489,8e-05,10.8354]
[1777758783343,33.95,78784.34,0.05,-0.09427,8e-05,10.78432]
[1777758786016,33.95,78787.99,0.05,-0.09398,8e-05,10.76094]
[1777758786364,33.95,78789.35,0.05,-0.09388,8e-05,10.75223]
[1777758791398,33.95,78789.95,0.05,-0.09383,8e-05,10.74811]
[1777758793073,33.95,78790.79,0.05,-0.09376,8e-05,10.74269]
[1777758794168,33.95,78790.83,0.05,-0.09376,8e-05,10.74236]
[1777758794782,33.95,78796.16,0.05,-0.09335,8e-05,10.70845]
[1777758795427,33.95,78797.74,0.05,-0.09323,8e-05,10.69841]
[1777758800462,33.95,78796.44,0.05,-0.09333,8e-05,10.70664]
[1777758804637,33.95,78795.59,0.05,-0.09339,8e-05,10.71197]
[1777758804645,33.95,78795.59,0.05,-0.09339,8e-05,10.71197]
[1777758805501,33.95,78793.81,0.05,-0.09353,8e-05,10.72324]
[1777758808144,33.95,78786.8,0.05,-0.09407,8e-05,10.76763]
[1777758809038,33.95,78787.26,0.05,-0.09403,8e-05,10.76459]
[1777758809530,33.95,78787.81,0.05,-0.09398,8e-05,10.76098]
[1777758811813,33.95,78788.45,0.05,-0.09393,8e-05,10.7568]
[1777758816230,33.95,78774.75,0.05,-0.09495,8e-05,10.83921]
[1777758816325,33.95,78774.99,0.05,-0.09493,8e-05,10.83723]
[1777758816729,33.95,78774.99,0.05,-0.09493,8e-05,10.83723]
[1777758816745,33.95,78774.99,0.05,-0.09493,8e-05,10.83723]
[1777758818221,33.95,78772.95,0.05,-0.09509,8e-05,10.85026]
[1777758818275,33.95,78767.61,0.05,-0.0955,8e-05,10.88387]
[1777758820491,33.95,78756.08,0.05,-0.09639,8e-05,10.95747]
[1777758821906,33.94,78742.04,0.05,-0.0975,8e-05,11.04728]
[1777758827656,33.94,78740.76,0.05,-0.09756,8e-05,11.05248]
[1777758832690,33.93,78743.82,0.05,-0.09729,8e-05,11.03046]
[1777758837726,33.93,78737.82,0.05,-0.09774,8e-05,11.06674]
[1777758842761,33.93,78730.27,0.05,-0.09831,8e-05,11.11281]
[1777758848318,33.92,78736.08,0.05,-0.09782,8e-05,11.07365]
[1777758848539,33.92,78735.81,0.05,-0.09783,8e-05,11.07391]
[1777758849143,33.92,78735.81,0.05,-0.09783,8e-05,11.07391]
[1777758849240,33.92,78734.43,0.05,-0.09793,8e-05,11.08232]
[1777758854659,33.91,78733.6,0.05,-0.09797,8e-05,11.0857]
[1777758860887,33.91,78723.19,0.05,-0.09876,8e-05,11.14922]
[1777758865921,33.9,78717.58,0.05,-0.09917,8e-05,11.18275]
[1777758870956,33.9,78714.86,0.05,-0.09936,8e-05,11.19754]
[1777758875993,33.89,78711.62,0.05,-0.09955,8e-05,11.21094]
[1777758881030,33.89,78708.67,0.05,-0.09975,8e-05,11.22722]
[1777758886275,33.88,78704.32,0.05,-0.10008,8e-05,11.25361]
[1777758886353,33.88,78704.47,0.05,-0.10006,8e-05,11.25219]
[1777758892414,33.88,78702.69,0.05,-0.10018,8e-05,11.26217]
[1777758897844,33.88,78698.02,0.05,-0.10054,8e-05,11.29071]
[1777758898521,33.88,78698.02,0.05,-0.10054,8e-05,11.29071]
[1777758902489,33.87,78710.37,0.05,-0.09951,8e-05,11.2082]
[1777758906068,33.87,78714.96,0.05,-0.09912,8e-05,11.17662]
[1777758906666,33.87,78718.07,0.05,-0.09887,8e-05,11.15592]
[1777758907210,33.87,78718.73,0.05,-0.09881,8e-05,11.1511]
[1777758912553,33.86,78717.53,0.05,-0.09888,8e-05,11.1568]
[1777758916805,33.86,78717.37,0.05,-0.09887,8e-05,11.15637]
[1777758917280,33.86,78717.53,0.05,-0.09886,8e-05,11.15497]
[1777758922623,33.85,78717.2,0.05,-0.09886,8e-05,11.15527]
[1777758928361,33.85,78719.15,0.05,-0.09867,8e-05,11.13969]
[1777758933394,33.85,78716.69,0.05,-0.09881,8e-05,11.14966]
[1777758938429,33.84,78715.57,0.05,-0.09888,8e-05,11.15465]
[1777758943464,33.84,78712.84,0.05,-0.09908,8e-05,11.17092]
[1777758948499,33.84,78714.81,0.05,-0.09891,8e-05,11.15703]
[1777758953534,33.84,78721.37,0.05,-0.09837,8e-05,11.11372]
[1777758959578,33.83,78721.92,0.05,-0.09832,8e-05,11.10928]
[1777758964611,33.83,78726.89,0.05,-0.09791,8e-05,11.07619]
[1777758967873,33.83,78733.63,0.05,-0.09736,8e-05,11.03134]
[1777758969757,33.83,78738.71,0.05,-0.09695,8e-05,10.99785]
[1777758970653,33.83,78737.21,0.05,-0.09706,8e-05,11.00716]
[1777758975688,33.82,78733.45,0.05,-0.09734,8e-05,11.02959]
[1777758977878,33.82,78732.31,0.05,-0.09742,8e-05,11.03621]
[1777758977910,33.82,78731.24,0.05,-0.0975,8e-05,11.04312]
[1777758983051,33.82,78727.95,0.05,-0.09774,8e-05,11.06248]
[1777758989585,33.82,78726.06,0.05,-0.09787,8e-05,11.07274]
[1777758990128,33.81,78725.19,0.05,-0.09793,8e-05,11.07757]
[1777758990140,33.81,78726.61,0.05,-0.09781,8e-05,11.068]
[1777758991799,33.81,78736.27,0.05,-0.09701,8e-05,11.00111]
[1777758996839,33.81,78742.6,0.05,-0.09649,8e-05,10.95913]
[1777759002878,33.81,78738.37,0.05,-0.09681,8e-05,10.98493]
[1777759007914,33.81,78739.89,0.05,-0.09667,8e-05,10.9739]
[1777759019303,33.8,78739.19,0.05,-0.09669,8e-05,10.97546]
[1777759022710,33.8,78739.41,0.05,-0.09667,8e-05,10.97379]
[1777759023019,33.8,78739.4,0.05,-0.09667,8e-05,10.97336]
[1777759028055,33.8,78738.7,0.05,-0.09671,8e-05,10.97661]
[1777759033089,33.79,78737.16,0.05,-0.09681,8e-05,10.98496]
[1777759037841,33.79,78735.48,0.05,-0.09693,8e-05,10.99468]
[1777759038126,33.79,78734.41,0.05,-0.09701,8e-05,11.00131]
[1777759041795,33.79,78733.11,0.05,-0.09711,8e-05,11.00885]
[1777759042313,33.79,78733.11,0.05,-0.09711,8e-05,11.00885]
[1777759046057,33.79,78729.24,0.05,-0.0974,8e-05,11.03266]
[1777759046438,33.79,78728.03,0.05,-0.09749,8e-05,11.04018]
[1777759048959,33.79,78727.29,0.05,-0.09755,8e-05,11.04479]
[1777759049194,33.79,78727.29,0.05,-0.09755,8e-05,11.04479]
[1777759049230,33.79,78726.64,0.05,-0.0976,8e-05,11.0489]
[1777759054239,33.78,78720.89,0.05,-0.09802,8e-05,11.08142]
[1777759059584,33.78,78714.14,0.05,-0.09855,8e-05,11.12435]
[1777759064654,33.78,78712.52,0.05,-0.09867,8e-05,11.13416]
[1777759065498,33.78,78711.68,0.05,-0.09874,8e-05,11.13943]
[1777759065548,33.78,78711.92,0.05,-0.09872,8e-05,11.13769]
[1777759071356,33.78,78711.87,0.05,-0.09871,8e-05,11.13708]
[1777759078406,33.78,78710.18,0.05,-0.09882,8e-05,11.14587]
[1777759082048,33.77,78705.1,0.05,-0.09922,8e-05,11.17811]
[1777759083816,33.77,78704.56,0.05,-0.09926,8e-05,11.18122]
[1777759083917,33.77,78704.29,0.05,-0.09928,8e-05,11.18298]
[1777759087879,33.77,78704.11,0.05,-0.09928,8e-05,11.18336]
[1777759088406,33.77,78704.11,0.05,-0.09928,8e-05,11.18336]
[1777759088476,33.77,78703.66,0.05,-0.09932,8e-05,11.18609]
[1777759089137,33.77,78703.66,0.05,-0.09932,8e-05,11.18609]
[1777759090002,33.77,78703.34,0.05,-0.09934,8e-05,11.18797]
[1777759090792,33.77,78703.34,0.05,-0.09934,8e-05,11.18797]
[1777759097539,33.77,78700.15,0.05,-0.09958,8e-05,11.20706]
[1777759109938,33.76,78699.77,0.05,-0.09958,8e-05,11.207]
[1777759115815,33.76,78699.36,0.05,-0.09957,8e-05,11.20446]
[1777759129764,33.76,78700.34,0.05,-0.09945,8e-05,11.19533]
[1777759135806,33.75,78699.88,0.05,-0.09948,8e-05,11.19727]
[1777759141848,33.75,78699.74,0.05,-0.09948,8e-05,11.19713]
[1777759150855,33.75,78699.36,0.05,-0.09951,8e-05,11.19943]
[1777759152926,33.75,78680.64,0.05,-0.10101,8e-05,11.31977]
[1777759156278,33.75,78695.49,0.05,-0.09978,8e-05,11.22173]
[1777759162321,33.75,78693.96,0.05,-0.0999,8e-05,11.23145]
[1777759169037,33.74,78695.83,0.05,-0.09974,8e-05,11.21847]
[1777759171354,33.74,78695.14,0.05,-0.0998,8e-05,11.22273]
[1777759177446,33.74,78699.3,0.05,-0.09942,8e-05,11.19079]
[1777759184142,33.74,78700.11,0.05,-0.09934,8e-05,11.18455]
[1777759189177,33.74,78706.08,0.05,-0.09885,8e-05,11.145]
[1777759194212,33.74,78711.39,0.05,-0.09842,8e-05,11.11006]
[1777759199246,33.74,78712.96,0.05,-0.09829,8e-05,11.0991]
[1777759203596,33.73,78726.78,0.05,-0.09716,8e-05,11.00803]
[1777759209319,33.73,78724.67,0.05,-0.09731,8e-05,11.01969]
[1777759211612,33.73,78723.53,0.05,-0.0974,8e-05,11.02694]
[1777759212055,33.73,78723.53,0.05,-0.0974,8e-05,11.0268]
[1777759212351,33.73,78723.53,0.05,-0.09739,8e-05,11.02647]
[1777759217483,33.73,78727.1,0.05,-0.09709,8e-05,11.00217]
[1777759223428,33.72,78733.56,0.05,-0.09656,8e-05,10.95872]
[1777759228464,33.72,78735.04,0.05,-0.09643,8e-05,10.94813]
[1777759232492,33.72,78746.12,0.05,-0.09552,8e-05,10.87193]
[1777759237527,33.72,78752.14,0.05,-0.09504,8e-05,10.83295]
[1777759240857,33.72,78738.52,0.05,-0.09611,8e-05,10.92041]
[1777759246590,33.72,78736.12,0.05,-0.09629,8e-05,10.93493]
[1777759251628,33.72,78744.87,0.05,-0.09559,8e-05,10.87779]
[1777759253933,33.72,78745.05,0.05,-0.09558,8e-05,10.87655]
[1777759254807,33.72,78750.31,0.05,-0.09516,8e-05,10.84255]
[1777759256026,33.72,78750.07,0.05,-0.09518,8e-05,10.84406]
[1777759256211,33.72,78750.07,0.05,-0.09518,8e-05,10.84406]
[1777759256559,33.72,78750.07,0.05,-0.09518,8e-05,10.84406]
[1777759256973,33.72,78750.07,0.05,-0.09518,8e-05,10.84406]
[1777759257842,33.72,78758.79,0.05,-0.0945,8e-05,10.78806]
[1777759258569,33.72,78762.59,0.05,-0.09421,8e-05,10.76375]
[1777759258676,33.72,78762.59,0.05,-0.09421,8e-05,10.76385]
[1777759259861,33.72,78762.59,0.05,-0.09421,8e-05,10.76385]
[1777759259961,33.72,78765.36,0.05,-0.09399,8e-05,10.74619]
[1777759265725,33.72,78772.77,0.05,-0.09343,8e-05,10.69973]
[1777759266389,33.72,78772.77,0.05,-0.09343,8e-05,10.69973]
[1777759266732,33.72,78774.23,0.05,-0.09332,8e-05,10.6906]
[1777759267365,33.72,78774.23,0.05,-0.09332,8e-05,10.6906]
[1777759267739,33.72,78774.87,0.05,-0.09327,8e-05,10.68673]
[1777759269139,33.72,78775.41,0.05,-0.09323,8e-05,10.6835]
[1777759269752,33.72,78774.93,0.05,-0.09327,8e-05,10.6868]
[1777759270746,33.72,78774.93,0.05,-0.09327,8e-05,10.6868]
[1777759270847,33.72,78774.92,0.05,-0.09328,8e-05,10.68708]
[1777759272117,33.72,78774.92,0.05,-0.09328,8e-05,10.68731]
[1777759272776,33.72,78772.08,0.05,-0.0935,8e-05,10.70566]
[1777759277809,33.72,78773.15,0.05,-0.09343,8e-05,10.69964]
[1777759280896,33.72,78775.34,0.05,-0.09326,8e-05,10.68597]
[1777759280937,33.73,78776.82,0.05,-0.09315,8e-05,10.67668]
[1777759282711,33.73,78776.82,0.05,-0.09315,8e-05,10.67685]
[1777759282845,33.73,78777.51,0.05,-0.0931,8e-05,10.67261]
[1777759287879,33.73,78772.58,0.05,-0.0935,8e-05,10.70588]
[1777759293625,33.73,78767.49,0.05,-0.09388,8e-05,10.73509]
[1777759299560,33.73,78756.85,0.05,-0.09472,8e-05,10.80472]
[1777759303633,33.73,78749.25,0.05,-0.09532,8e-05,10.85444]
[1777759303995,33.73,78746.77,0.05,-0.09552,8e-05,10.87051]
[1777759304831,33.73,78746.77,0.05,-0.09552,8e-05,10.87051]
[1777759305031,33.73,78746.77,0.05,-0.09552,8e-05,10.87051]
[1777759305058,33.73,78743.62,0.05,-0.09577,8e-05,10.89087]
[1777759305093,33.73,78743.62,0.05,-0.09577,8e-05,10.89087]
[1777759313057,33.74,78735.81,0.05,-0.0964,8e-05,10.9422]
[1777759318092,33.74,78732.82,0.05,-0.09664,8e-05,10.96226]
[1777759323126,33.74,78728.36,0.05,-0.09699,8e-05,10.99094]
[1777759329169,33.74,78724.59,0.05,-0.09729,8e-05,11.01501]
[1777759334204,33.74,78721.25,0.05,-0.09755,8e-05,11.03633]
[1777759339241,33.74,78713.69,0.05,-0.09815,8e-05,11.08464]
[1777759344274,33.73,78706.25,0.05,-0.09874,8e-05,11.1327]
[1777759345311,33.73,78706.25,0.05,-0.09874,8e-05,11.1327]
[1777759345473,33.73,78706.25,0.05,-0.09874,8e-05,11.1327]
[1777759345505,33.73,78706.72,0.05,-0.0987,8e-05,11.12948]
[1777759346922,33.73,78706.72,0.05,-0.0987,8e-05,11.12948]
[1777759347023,33.73,78696.38,0.05,-0.09954,8e-05,11.19669]
[1777759347746,33.73,78696.38,0.05,-0.09954,8e-05,11.19669]
[1777759347845,33.73,78694.37,0.05,-0.0997,8e-05,11.20962]
[1777759353337,33.73,78693.15,0.05,-0.09976,8e-05,11.21262]
[1777759355979,33.73,78693.42,0.05,-0.09973,8e-05,11.21048]
[1777759356047,33.73,78693.43,0.05,-0.09973,8e-05,11.21024]
[1777759361701,33.73,78693.64,0.05,-0.0997,8e-05,11.20835]
[1777759367435,33.73,78693.93,0.05,-0.09968,8e-05,11.20617]
[1777759375491,33.73,78694.14,0.05,-0.09965,8e-05,11.20395]
[1777759377944,33.73,78693.5,0.05,-0.0997,8e-05,11.20792]
[1777759378043,33.73,78680.06,0.05,-0.10079,8e-05,11.29558]
[1777759383549,33.73,78675.08,0.05,-0.10119,8e-05,11.32757]
[1777759388583,33.72,78674.2,0.05,-0.10125,8e-05,11.33207]
[1777759391192,33.72,78673.46,0.05,-0.1013,8e-05,11.33631]
[1777759391911,33.72,78673.96,0.05,-0.10126,8e-05,11.33273]
[1777759397481,33.72,78673.33,0.05,-0.10129,8e-05,11.3353]
[1777759398475,33.72,78673.33,0.05,-0.10129,8e-05,11.3353]
[1777759398652,33.72,78675.66,0.05,-0.10109,8e-05,11.31941]
[1777759399354,33.72,78675.66,0.05,-0.10109,8e-05,11.31941]
[1777759399660,33.72,78674.16,0.05,-0.10121,8e-05,11.32891]
[1777759400613,33.72,78674.16,0.05,-0.10121,8e-05,11.32891]
[1777759401390,33.72,78670.54,0.05,-0.1015,8e-05,11.35227]
[1777759401981,33.72,78667.62,0.05,-0.10174,8e-05,11.37106]
[1777759403427,33.72,78666.55,0.05,-0.10182,8e-05,11.3777]
[1777759403689,33.72,78666.55,0.05,-0.10182,8e-05,11.37741]
[1777759406925,33.71,78660.5,0.05,-0.10231,8e-05,11.41641]
[1777759407459,33.71,78657.13,0.05,-0.10258,8e-05,11.43821]
[1777759407716,33.71,78657.13,0.05,-0.10258,8e-05,11.43784]
[1777759412751,33.71,78653.73,0.05,-0.10281,8e-05,11.45417]
[1777759417671,33.71,78643.01,0.05,-0.10368,8e-05,11.52309]
[1777759417786,33.71,78642.92,0.05,-0.10368,8e-05,11.52324]
[1777759422821,33.7,78641.47,0.05,-0.10377,8e-05,11.53054]
[1777759427857,33.7,78640.09,0.05,-0.10386,8e-05,11.53747]
[1777759432893,33.69,78647.47,0.05,-0.10322,8e-05,11.48685]
[1777759433535,33.69,78647.47,0.05,-0.10322,8e-05,11.48685]
[1777759433933,33.69,78647.47,0.05,-0.10322,8e-05,11.48685]
[1777759434003,33.69,78647.5,0.05,-0.10322,8e-05,11.4863]
[1777759439940,33.69,78651.33,0.05,-0.10287,8e-05,11.45921]
[1777759444977,33.69,78653.56,0.05,-0.10267,8e-05,11.44322]
[1777759449733,33.68,78655.29,0.05,-0.10252,8e-05,11.43071]
[1777759450011,33.68,78655.29,0.05,-0.10251,8e-05,11.43045]
[1777759451360,33.68,78659.66,0.05,-0.10215,8e-05,11.40149]
[1777759452014,33.68,78659.66,0.05,-0.10215,8e-05,11.40149]
[1777759457544,33.68,78671.33,0.05,-0.10116,8e-05,11.32319]
[1777759464109,33.68,78683.42,0.05,-0.10015,8e-05,11.24214]
[1777759469144,33.67,78690.82,0.05,-0.09953,8e-05,11.19251]
[1777759475186,33.67,78691.89,0.05,-0.09939,8e-05,11.17933]
[1777759480223,33.67,78693.35,0.05,-0.09925,8e-05,11.16831]
[1777759485260,33.67,78694.23,0.05,-0.09917,8e-05,11.16133]
[1777759490299,33.66,78693.62,0.05,-0.0992,8e-05,11.16411]
[1777759495335,33.66,78694.1,0.05,-0.09915,8e-05,11.15987]
[1777759500373,33.66,78691.82,0.05,-0.09932,8e-05,11.17367]
[1777759505408,33.66,78693.29,0.05,-0.09919,8e-05,11.16295]
[1777759510443,33.66,78694.31,0.05,-0.0991,8e-05,11.1553]
[1777759511586,33.66,78694.31,0.05,-0.0991,8e-05,11.1553]
[1777759512757,33.65,78708.11,0.05,-0.09797,8e-05,11.06466]
[1777759515161,33.65,78706.33,0.05,-0.09812,8e-05,11.07623]
[1777759515500,33.65,78710.11,0.05,-0.09781,8e-05,11.05105]
[1777759515603,33.65,78711.54,0.05,-0.09769,8e-05,11.04176]
[1777759519565,33.65,78711.53,0.05,-0.09768,8e-05,11.04078]
[1777759519667,33.65,78711.16,0.05,-0.09771,8e-05,11.04319]
[1777759523979,33.65,78710.51,0.05,-0.09775,8e-05,11.04641]
[1777759525387,33.65,78710.33,0.05,-0.09776,8e-05,11.04733]
[1777759527037,33.65,78714.26,0.05,-0.09744,8e-05,11.02155]
[1777759527696,33.65,78714.3,0.05,-0.09743,8e-05,11.02088]
[1777759527797,33.65,78713.85,0.05,-0.09747,8e-05,11.02361]
[1777759532897,33.65,78717.42,0.05,-0.09714,8e-05,10.99533]
[1777759538062,33.64,78718.75,0.05,-0.09703,8e-05,10.98629]
[1777759543674,33.64,78725.95,0.05,-0.09645,8e-05,10.93885]
[1777759548711,33.64,78719.79,0.05,-0.09693,8e-05,10.97817]
[1777759553744,33.64,78718.18,0.05,-0.09705,8e-05,10.98782]
[1777759556199,33.64,78716.47,0.05,-0.09718,8e-05,10.99875]
[1777759556241,33.64,78713.53,0.05,-0.09742,8e-05,11.01768]
[1777759557271,33.64,78713.53,0.05,-0.09742,8e-05,11.01768]
[1777759558237,33.64,78713.53,0.05,-0.09741,8e-05,11.01749]
[1777759558251,33.64,78713.93,0.05,-0.09738,8e-05,11.0147]
[1777759563815,33.64,78718.91,0.05,-0.09697,8e-05,10.98151]
[1777759568849,33.64,78729.56,0.05,-0.09612,8e-05,10.91216]
[1777759573884,33.64,78734.85,0.05,-0.0957,8e-05,10.87803]
[1777759579925,33.64,78739.32,0.05,-0.09536,8e-05,10.8495]
[1777759584961,33.64,78746.24,0.05,-0.09482,8e-05,10.80542]
[1777759589996,33.64,78748.81,0.05,-0.09463,8e-05,10.78948]
[1777759597047,33.64,78748.62,0.05,-0.09462,8e-05,10.78753]
[1777759604097,33.64,78744.46,0.05,-0.09496,8e-05,10.81518]
[1777759609136,33.64,78741.24,0.05,-0.09522,8e-05,10.83647]
[1777759614358,33.64,78741.24,0.05,-0.09522,8e-05,10.83669]
[1777759615174,33.65,78741.21,0.05,-0.09522,8e-05,10.83712]
[1777759616607,33.65,78741.21,0.05,-0.09522,8e-05,10.83712]
[1777759616707,33.65,78741.26,0.05,-0.09522,8e-05,10.83688]
[1777759620930,33.65,78741.84,0.05,-0.09518,8e-05,10.83349]
[1777759621216,33.65,78741.95,0.05,-0.09517,8e-05,10.83288]
[1777759626230,33.65,78741.72,0.05,-0.09519,8e-05,10.83465]
[1777759626429,33.65,78744.11,0.05,-0.09501,8e-05,10.81947]
[1777759627258,33.65,78744.11,0.05,-0.09501,8e-05,10.81959]
[1777759631286,33.65,78732.54,0.05,-0.09592,8e-05,10.89439]
[1777759636321,33.65,78728.08,0.05,-0.09628,8e-05,10.92326]
[1777759641359,33.65,78723.29,0.05,-0.09665,8e-05,10.95414]
[1777759646397,33.65,78703.47,0.05,-0.09823,8e-05,11.08231]
[1777759647666,33.65,78702.33,0.05,-0.09833,8e-05,11.08973]
[1777759648406,33.65,78702.74,0.05,-0.09829,8e-05,11.08705]
[1777759649009,33.65,78702.74,0.05,-0.09829,8e-05,11.08705]
[1777759649419,33.65,78702.74,0.05,-0.09829,8e-05,11.08705]
[1777759650422,33.65,78679.26,0.05,-0.1002,8e-05,11.24035]
[1777759651058,33.65,78679.26,0.05,-0.1002,8e-05,11.24035]
[1777759651428,33.65,78678.81,0.05,-0.1002,8e-05,11.2391]
[1777759651823,33.65,78678.81,0.05,-0.1002,8e-05,11.2391]
[1777759652049,33.65,78679.53,0.05,-0.10014,8e-05,11.2344]
[1777759653800,33.65,78679.79,0.05,-0.10012,8e-05,11.23272]
[1777759654491,33.65,78679.79,0.05,-0.10012,8e-05,11.23273]
[1777759658231,33.65,78689.37,0.05,-0.09934,8e-05,11.17023]
[1777759659829,33.65,78690.8,0.05,-0.09923,8e-05,11.16099]
[1777759659907,33.65,78691.19,0.05,-0.0992,8e-05,11.15843]
[1777759665722,33.65,78697.98,0.05,-0.09864,8e-05,11.11343]
[1777759671570,33.64,78694.74,0.05,-0.09887,8e-05,11.13189]
[1777759677611,33.64,78699.02,0.05,-0.0985,8e-05,11.10179]
[1777759683274,33.63,78698.61,0.05,-0.09851,8e-05,11.10303]
[1777759688688,33.63,78699.94,0.05,-0.09837,8e-05,11.09186]
[1777759693723,33.63,78698.51,0.05,-0.09847,8e-05,11.09947]
[1777759698761,33.62,78698.22,0.05,-0.09847,8e-05,11.09974]
[1777759702566,33.62,78698.13,0.05,-0.09847,8e-05,11.0994]
[1777759703240,33.62,78698.13,0.05,-0.09846,8e-05,11.0988]
[1777759709835,33.62,78697.91,0.05,-0.09846,8e-05,11.0985]
[1777759714851,33.61,78698.83,0.05,-0.09834,8e-05,11.08719]
[1777759717306,33.61,78700.41,0.05,-0.09821,8e-05,11.0764]
[1777759718850,33.61,78703.7,0.05,-0.09794,8e-05,11.055]
[1777759718938,33.61,78706.19,0.05,-0.09774,8e-05,11.0384]
[1777759725243,33.61,78712.64,0.05,-0.09721,8e-05,10.99543]
[1777759730986,33.61,78709.89,0.05,-0.09743,8e-05,11.01332]
[1777759736019,33.61,78706.51,0.05,-0.0977,8e-05,11.03563]
[1777759741054,33.61,78705.05,0.05,-0.09782,8e-05,11.04532]
[1777759746089,33.61,78705.07,0.05,-0.09782,8e-05,11.04513]
[1777759751124,33.61,78707.22,0.05,-0.09764,8e-05,11.03027]
[1777759756158,33.61,78707.91,0.05,-0.09757,8e-05,11.02491]
[1777759761506,33.61,78709.79,0.05,-0.09741,8e-05,11.01202]
[1777759762205,33.61,78710.6,0.05,-0.09734,8e-05,11.00643]
[1777759767239,33.61,78705.7,0.05,-0.09773,8e-05,11.03766]
[1777759772274,33.61,78705.52,0.05,-0.09771,8e-05,11.03474]
[1777759777452,33.61,78705.96,0.05,-0.09768,8e-05,11.03173]
[1777759777885,33.61,78705.96,0.05,-0.09767,8e-05,11.03133]
[1777759778316,33.6,78705.96,0.05,-0.09767,8e-05,11.03113]
[1777759785664,33.6,78710.75,0.05,-0.09727,8e-05,10.99896]
[1777759790026,33.6,78710.49,0.05,-0.09729,8e-05,11.00005]
[1777759790400,33.6,78710.48,0.05,-0.09728,8e-05,10.99996]
[1777759791716,33.6,78710.48,0.05,-0.09728,8e-05,10.99996]
[1777759792066,33.6,78710.48,0.05,-0.09728,8e-05,10.99996]
[1777759792524,33.6,78710.35,0.05,-0.09729,8e-05,11.00051]
[1777759798458,33.6,78709.4,0.05,-0.09736,8e-05,11.00576]
[1777759800184,33.6,78709.26,0.05,-0.09737,8e-05,11.00651]
[1777759800405,33.6,78709.26,0.05,-0.09737,8e-05,11.00651]
[1777759800506,33.6,78709.37,0.05,-0.09735,8e-05,11.00564]
[1777759802218,33.6,78709.37,0.05,-0.09735,8e-05,11.00549]
[1777759802486,33.6,78709.02,0.05,-0.09738,8e-05,11.00761]
[1777759807521,33.6,78708.43,0.05,-0.09742,8e-05,11.01067]
[1777759812555,33.59,78706.23,0.05,-0.09758,8e-05,11.02406]
[1777759820612,33.59,78705.6,0.05,-0.09761,8e-05,11.02666]
[1777759824541,33.59,78702.98,0.05,-0.09782,8e-05,11.04333]
[1777759824640,33.59,78702.06,0.05,-0.09789,8e-05,11.04893]
[1777759829675,33.59,78701.89,0.05,-0.09789,8e-05,11.04905]
[1777759835302,33.59,78701.78,0.05,-0.09786,8e-05,11.04499]
[1777759841764,33.59,78706.08,0.05,-0.0975,8e-05,11.01561]
[1777759848811,33.58,78705.72,0.05,-0.09752,8e-05,11.01701]
[1777759853845,33.58,78705.46,0.05,-0.09753,8e-05,11.01802]
[1777759858881,33.58,78705.32,0.05,-0.09753,8e-05,11.01826]
[1777759863916,33.58,78703.81,0.05,-0.09765,8e-05,11.02803]
[1777759868951,33.58,78704.06,0.05,-0.09764,8e-05,11.02663]
[1777759874993,33.58,78707.32,0.05,-0.09738,8e-05,11.00564]
[1777759880027,33.58,78709.38,0.05,-0.09721,8e-05,10.99244]
[1777759885571,33.58,78711.9,0.05,-0.09702,8e-05,10.97637]
[1777759890594,33.58,78711.27,0.05,-0.09707,8e-05,10.98079]
[1777759891527,33.58,78710.57,0.05,-0.09713,8e-05,10.9854]
[1777759891625,33.58,78710.57,0.05,-0.09713,8e-05,10.9854]
[1777759891628,33.58,78710.49,0.05,-0.0971,8e-05,10.98178]
[1777759897147,33.58,78710.14,0.05,-0.09714,8e-05,10.98444]
[1777759899061,33.58,78710.14,0.05,-0.09714,8e-05,10.98444]
[1777759899160,33.58,78710.23,0.05,-0.09713,8e-05,10.98399]
[1777759905203,33.59,78709.99,0.05,-0.09715,8e-05,10.98594]
[1777759910239,33.59,78709.3,0.05,-0.09721,8e-05,10.99064]
[1777759911386,33.59,78709.3,0.05,-0.09721,8e-05,10.99064]
[1777759911491,33.59,78709.3,0.05,-0.09721,8e-05,10.99064]
[1777759911581,33.59,78709.3,0.05,-0.09721,8e-05,10.99064]
[1777759911596,33.59,78709.3,0.05,-0.09721,8e-05,10.99064]
[1777759911590,33.59,78709.91,0.05,-0.09716,8e-05,10.9867]
[1777759912379,33.59,78709.91,0.05,-0.09716,8e-05,10.9867]
[1777759912442,33.58,78726.54,0.05,-0.09582,8e-05,10.8771]
[1777759914731,33.58,78727.85,0.05,-0.09572,8e-05,10.86869]
[1777759914743,33.58,78727.85,0.05,-0.09572,8e-05,10.86869]
[1777759914828,33.58,78727.7,0.05,-0.09573,8e-05,10.86966]
[1777759920308,33.58,78727.06,0.05,-0.09578,8e-05,10.87399]
[1777759925350,33.58,78729.48,0.05,-0.09559,8e-05,10.85845]
[1777759930381,33.58,78737.52,0.05,-0.09496,8e-05,10.80689]
[1777759933486,33.58,78737.79,0.05,-0.09494,8e-05,10.80534]
[1777759933623,33.58,78737.79,0.05,-0.09494,8e-05,10.80534]
[1777759933672,33.58,78734.83,0.05,-0.09518,8e-05,10.82456]
[1777759935638,33.58,78734.83,0.05,-0.09518,8e-05,10.82463]
[1777759935711,33.58,78742.85,0.05,-0.09455,8e-05,10.773]
[1777759940878,33.59,78745.51,0.05,-0.09435,8e-05,10.7567]
[1777759941007,33.59,78745.51,0.05,-0.09435,8e-05,10.7567]
[1777759942477,33.59,78744.98,0.05,-0.0944,8e-05,10.76031]
[1777759942479,33.59,78738.72,0.05,-0.09489,8e-05,10.80082]
[1777759947500,33.59,78735.1,0.05,-0.09518,8e-05,10.82477]
[1777759952533,33.59,78735.44,0.05,-0.09513,8e-05,10.81893]
[1777759952762,33.59,78735.44,0.05,-0.09513,8e-05,10.81893]
[1777759953541,33.59,78735.63,0.05,-0.09511,8e-05,10.81782]
[1777759953920,33.59,78735.63,0.05,-0.09511,8e-05,10.81782]
[1777759953988,33.59,78735.51,0.05,-0.09512,8e-05,10.81859]
[1777759959277,33.59,78730.51,0.05,-0.09552,8e-05,10.85143]
[1777759964618,33.59,78729.24,0.05,-0.09563,8e-05,10.85999]
[1777759970660,33.59,78728.72,0.05,-0.09568,8e-05,10.86459]
[1777759975698,33.6,78727.75,0.05,-0.09578,8e-05,10.87199]
[1777759979082,33.6,78727.61,0.35,-0.09579,8e-05,10.87355]
[1777759979634,33.6,78727.61,0.35,-0.09579,8e-05,10.87355]
[1777759979736,33.6,78727.03,0.35,-0.09584,8e-05,10.87753]
[1777759980999,33.6,78727.03,0.35,-0.09585,8e-05,10.87774]
[1777759981014,33.6,78727.03,0.35,-0.09585,8e-05,10.87774]
[1777759981737,33.6,78727.05,0.35,-0.09585,8e-05,10.87782]
[1777759982052,33.6,78727.05,0.35,-0.09585,8e-05,10.87782]
[1777759982064,33.6,78727.05,0.35,-0.09585,8e-05,10.87782]
[1777759982743,33.6,78727.33,0.35,-0.09583,8e-05,10.87622]
[1777759987462,33.6,78727.15,0.35,-0.09585,8e-05,10.87822]
[1777759987479,33.6,78727.15,0.35,-0.09585,8e-05,10.87822]
[1777759987780,33.6,78727.22,0.35,-0.09585,8e-05,10.87798]
[1777759991911,33.6,78725.91,0.35,-0.09596,8e-05,10.88707]
[1777759991924,33.6,78725.91,0.35,-0.09596,8e-05,10.88707]
[1777759992601,33.6,78725.91,0.35,-0.09596,8e-05,10.88707]
[1777759993320,33.6,78726.22,0.35,-0.09594,8e-05,10.88545]
[1777759993331,33.6,78726.22,0.35,-0.09594,8e-05,10.88545]
[1777759993384,33.6,78726.19,0.35,-0.09594,8e-05,10.88585]
[1777759998647,33.6,78727.01,0.35,-0.09589,8e-05,10.88112]
[1777760004741,33.61,78730.2,0.35,-0.09565,8e-05,10.86172]
[1777760010838,33.61,78728.29,0.35,-0.09582,8e-05,10.87545]
[1777760016944,33.61,78727.55,0.35,-0.09586,8e-05,10.87727]
[1777760023045,33.61,78727.55,0.35,-0.09587,8e-05,10.8785]
[1777760028171,33.62,78726.45,0.35,-0.09598,8e-05,10.88702]
[1777760028185,33.62,78726.45,0.35,-0.09598,8e-05,10.88702]
[1777760028272,33.62,78726.5,0.35,-0.09597,8e-05,10.88687]
[1777760033307,33.62,78724.66,0.35,-0.09613,8e-05,10.89953]
[1777760038678,33.62,78721.64,0.35,-0.09638,8e-05,10.91982]
[1777760044179,33.62,78721.13,0.35,-0.09643,8e-05,10.92424]
[1777760049497,33.62,78726.21,0.35,-0.09604,8e-05,10.89227]
[1777760055627,33.62,78726.15,0.35,-0.09606,8e-05,10.89409]
[1777760058841,33.63,78726.63,0.35,-0.09603,8e-05,10.8919]
[1777760058854,33.63,78726.63,0.35,-0.09603,8e-05,10.8919]
[1777760058853,33.63,78726.63,0.35,-0.09604,8e-05,10.89212]
[1777760063931,33.63,78726.63,0.35,-0.09605,8e-05,10.8932]
[1777760069353,33.63,78726.5,0.35,-0.09608,8e-05,10.89531]
[1777760075397,33.63,78726.66,0.35,-0.09605,8e-05,10.89131]
[1777760080431,33.64,78726.49,0.35,-0.09607,8e-05,10.89341]
[1777760083538,33.64,78726.53,0.35,-0.09607,8e-05,10.89335]
[1777760083543,33.64,78726.53,0.35,-0.09607,8e-05,10.89335]
[1777760083566,33.64,78726.53,0.35,-0.09608,8e-05,10.89374]
[1777760090297,33.64,78726.52,0.35,-0.09609,8e-05,10.89477]
[1777760096382,33.64,78726.55,0.35,-0.0961,8e-05,10.89572]
[1777760098215,33.64,78726.51,0.35,-0.09611,8e-05,10.89655]
[1777760098379,33.64,78726.51,0.35,-0.09611,8e-05,10.89655]
[1777760098464,33.64,78726.51,0.35,-0.09611,8e-05,10.89655]
[1777760098559,33.64,78726.51,0.35,-0.09611,8e-05,10.89673]
[1777760099947,33.64,78736.04,0.35,-0.09536,8e-05,10.83514]
[1777760100572,33.64,78741.75,0.35,-0.09491,8e-05,10.79836]
[1777760100933,33.64,78741.75,0.35,-0.09491,8e-05,10.79836]
[1777760101578,33.64,78741.49,0.35,-0.09493,8e-05,10.8001]
[1777760108295,33.64,78743.24,0.35,-0.0948,8e-05,10.78906]
[1777760112025,33.64,78741.94,0.35,-0.09491,8e-05,10.79805]
[1777760113149,33.64,78741.41,0.35,-0.09495,8e-05,10.80155]
[1777760113662,33.64,78738.59,0.35,-0.09517,8e-05,10.82003]
[1777760117690,33.65,78727.0,0.35,-0.0961,8e-05,10.89577]
[1777760122726,33.65,78723.52,0.35,-0.09638,8e-05,10.91885]
[1777760127761,33.65,78721.31,0.35,-0.09655,8e-05,10.93267]
[1777760129223,33.65,78722.97,0.35,-0.09642,8e-05,10.92182]
[1777760129905,33.65,78722.97,0.35,-0.09642,8e-05,10.92182]
[1777760129774,33.65,78726.61,0.35,-0.09613,8e-05,10.8982]
[1777760130783,33.65,78727.14,0.35,-0.09609,8e-05,10.89471]
[1777760135819,33.65,78719.45,0.35,-0.09666,8e-05,10.94008]
[1777760138093,33.65,78709.76,0.35,-0.09744,8e-05,11.00321]
[1777760143874,33.65,78713.29,0.35,-0.09716,8e-05,10.98075]
[1777760145234,33.65,78713.41,0.35,-0.09715,8e-05,10.98008]
[1777760149327,33.65,78712.55,0.35,-0.09723,8e-05,10.98596]
[1777760154959,33.65,78709.61,0.35,-0.09747,8e-05,11.00571]
[1777760159985,33.65,78708.94,0.35,-0.09753,8e-05,11.01031]
[1777760163557,33.65,78709.44,0.35,-0.09749,8e-05,11.00716]
[1777760163951,33.65,78709.44,0.35,-0.09749,8e-05,11.00716]
[1777760163964,33.65,78709.44,0.35,-0.09749,8e-05,11.00716]
[1777760169048,33.65,78709.62,0.35,-0.09748,8e-05,11.00629]
[1777760177104,33.65,78709.05,0.35,-0.09753,8e-05,11.01018]
[1777760184153,33.65,78708.14,0.35,-0.0976,8e-05,11.01618]
[1777760189188,33.65,78705.94,0.35,-0.09778,8e-05,11.03046]
[1777760194223,33.65,78709.9,0.35,-0.09743,8e-05,11.00043]
[1777760197563,33.65,78714.49,0.35,-0.09706,8e-05,10.97065]
[1777760198161,33.65,78715.78,0.35,-0.09696,8e-05,10.9625]
[1777760198557,33.65,78715.78,0.35,-0.09696,8e-05,10.96258]
[1777760204008,33.65,78715.78,0.35,-0.09696,8e-05,10.96282]
[1777760204230,33.65,78713.78,0.35,-0.09712,8e-05,10.97587]
[1777760204988,33.65,78710.94,0.35,-0.09735,8e-05,10.99446]
[1777760212349,33.65,78710.78,0.35,-0.09737,8e-05,10.99596]
[1777760217384,33.65,78710.62,0.35,-0.09739,8e-05,10.99744]
[1777760220853,33.65,78710.61,0.35,-0.09739,8e-05,10.99766]
[1777760226446,33.65,78711.73,0.35,-0.09731,8e-05,10.99097]
[1777760231481,33.66,78711.92,0.35,-0.0973,8e-05,10.99011]
[1777760238859,33.66,78711.08,0.35,-0.09737,8e-05,10.99596]
[1777760244573,33.66,78709.44,0.35,-0.0975,8e-05,11.00681]
[1777760248990,33.66,78709.47,0.35,-0.0975,8e-05,11.00667]
[1777760259000,33.66,78709.87,0.35,-0.09744,8e-05,10.99996]
[1777760265721,33.66,78709.79,0.35,-0.09745,8e-05,11.00056]
[1777760270757,33.66,78706.65,0.35,-0.0977,8e-05,11.02097]
[1777760275792,33.66,78707.35,0.35,-0.09764,8e-05,11.01645]
[1777760280827,33.66,78708.07,0.35,-0.09759,8e-05,11.01222]
[1777760285862,33.66,78705.38,0.35,-0.09781,8e-05,11.03014]
[1777760287564,33.66,78705.41,0.35,-0.09781,8e-05,11.03001]
[1777760293663,33.66,78706.7,0.35,-0.09771,8e-05,11.02199]
[1777760299286,33.66,78705.68,0.35,-0.0978,8e-05,11.02917]
[1777760304995,33.66,78705.11,0.35,-0.09785,8e-05,11.03342]
[1777760311037,33.66,78704.43,0.35,-0.09788,8e-05,11.03429]
[1777760315653,33.66,78703.78,0.35,-0.09794,8e-05,11.03902]
[1777760316076,33.66,78703.99,0.35,-0.09793,8e-05,11.03779]
[1777760317079,33.66,78689.91,0.35,-0.09906,8e-05,11.12946]
[1777760321397,33.66,78693.01,0.35,-0.09881,8e-05,11.10942]
[1777760322114,33.66,78693.2,0.35,-0.0988,8e-05,11.10822]
[1777760322922,33.66,78693.2,0.35,-0.0988,8e-05,11.10822]
[1777760323121,33.66,78693.28,0.35,-0.09879,8e-05,11.10775]
[1777760323772,33.66,78693.28,0.35,-0.09879,8e-05,11.10775]
[1777760324128,33.66,78693.49,0.35,-0.09878,8e-05,11.10643]
[1777760329603,33.66,78693.89,0.35,-0.09875,8e-05,11.10407]
[1777760329704,33.66,78695.15,0.35,-0.09865,8e-05,11.09602]
[1777760330313,33.66,78695.15,0.35,-0.09865,8e-05,11.09602]
[1777760331196,33.66,78695.15,0.35,-0.09865,8e-05,11.09602]
[1777760332017,33.66,78695.15,0.35,-0.09865,8e-05,11.09602]
[1777760332062,33.67,78694.42,0.35,-0.09871,8e-05,11.10093]
[1777760336697,33.67,78694.33,0.35,-0.09872,8e-05,11.10177]
[1777760336798,33.67,78690.72,0.35,-0.09901,8e-05,11.1254]
[1777760337936,33.67,78690.72,0.35,-0.09901,8e-05,11.1254]
[1777760338037,33.67,78691.11,0.35,-0.09898,8e-05,11.12302]
[1777760344270,33.67,78687.82,0.35,-0.09926,8e-05,11.14511]
[1777760349638,33.67,78687.17,0.35,-0.09931,8e-05,11.14918]
[1777760355345,33.67,78690.55,0.35,-0.09903,8e-05,11.12696]
[1777760359859,33.67,78689.99,0.35,-0.09907,8e-05,11.13047]
[1777760359893,33.67,78676.76,0.35,-0.10015,8e-05,11.21701]
[1777760365915,33.67,78669.35,0.35,-0.10076,8e-05,11.26565]
[1777760367031,33.67,78662.17,0.35,-0.10135,8e-05,11.31263]
[1777760367101,33.67,78661.71,0.35,-0.10139,8e-05,11.31554]
[1777760372987,33.67,78660.29,0.35,-0.10147,8e-05,11.32013]
[1777760378962,33.66,78655.66,0.35,-0.10184,8e-05,11.34952]
[1777760384548,33.66,78659.27,0.35,-0.10152,8e-05,11.32408]
[1777760389919,33.66,78662.76,0.35,-0.10121,8e-05,11.29987]
[1777760392269,33.66,78662.9,0.35,-0.1012,8e-05,11.29842]
[1777760393463,33.66,78662.9,0.35,-0.1012,8e-05,11.29842]
[1777760393515,33.66,78662.9,0.35,-0.10119,8e-05,11.29827]
[1777760398645,33.66,78662.62,0.35,-0.10121,8e-05,11.2992]
[1777760403681,33.65,78665.16,0.35,-0.10099,8e-05,11.28187]
[1777760407692,33.65,78663.97,0.35,-0.10108,8e-05,11.28927]
[1777760408174,33.65,78663.97,0.35,-0.10108,8e-05,11.28927]
[1777760408219,33.65,78663.76,0.35,-0.1011,8e-05,11.29051]
[1777760409720,33.65,78663.76,0.35,-0.10109,8e-05,11.29037]
[1777760409820,33.65,78664.14,0.35,-0.10106,8e-05,11.28774]
[1777760415548,33.65,78664.04,0.35,-0.10106,8e-05,11.28788]
[1777760415855,33.65,78664.04,0.35,-0.10106,8e-05,11.28788]
[1777760415956,33.65,78663.99,0.35,-0.10106,8e-05,11.28796]
[1777760417436,33.65,78663.99,0.35,-0.10106,8e-05,11.28796]
[1777760417911,33.65,78663.99,0.35,-0.10106,8e-05,11.28796]
[1777760418001,33.65,78665.89,0.35,-0.10091,8e-05,11.27526]
[1777760423500,33.65,78666.82,0.35,-0.10083,8e-05,11.26885]
[1777760424061,33.65,78666.82,0.35,-0.10083,8e-05,11.26885]
[1777760424155,33.65,78662.03,0.35,-0.10122,8e-05,11.30007]
[1777760430199,33.65,78660.95,0.35,-0.1013,8e-05,11.30638]
[1777760435910,33.65,78661.31,0.35,-0.10122,8e-05,11.29893]
[1777760440946,33.65,78661.22,0.35,-0.10122,8e-05,11.2988]
[1777760443525,33.64,78658.81,0.35,-0.10142,8e-05,11.31431]
[1777760446822,33.64,78644.79,0.35,-0.10254,8e-05,11.40355]
[1777760446988,33.64,78644.77,0.35,-0.10254,8e-05,11.40347]
[1777760449748,33.64,78643.3,0.35,-0.10266,8e-05,11.41273]
[1777760449835,33.64,78642.34,0.35,-0.10274,8e-05,11.41885]
[1777760454410,33.64,78640.19,0.35,-0.10291,8e-05,11.43215]
[1777760454510,33.64,78639.42,0.35,-0.10297,8e-05,11.43723]
[1777760460098,33.63,78638.58,0.35,-0.10303,8e-05,11.44194]
[1777760461854,33.63,78638.46,0.35,-0.10304,8e-05,11.44229]
[1777760461956,33.63,78638.74,0.35,-0.10301,8e-05,11.4403]
[1777760467128,33.63,78638.58,0.35,-0.10301,8e-05,11.44064]
[1777760472163,33.63,78638.53,0.35,-0.10301,8e-05,11.44026]
[1777760477199,33.63,78639.92,0.35,-0.10289,8e-05,11.43044]
[1777760482233,33.63,78641.82,0.35,-0.10272,8e-05,11.41737]
[1777760487268,33.63,78642.51,0.35,-0.10266,8e-05,11.41229]
[1777760490176,33.63,78641.8,0.35,-0.10271,8e-05,11.41687]
[1777760491201,33.63,78641.95,0.35,-0.1027,8e-05,11.41567]
[1777760491219,33.63,78641.95,0.35,-0.1027,8e-05,11.41567]
[1777760491233,33.63,78641.95,0.35,-0.1027,8e-05,11.41567]
[1777760492894,33.63,78641.41,0.35,-0.10271,8e-05,11.41479]
[1777760492906,33.63,78641.41,0.35,-0.10271,8e-05,11.41479]
[1777760492966,33.63,78645.04,0.35,-0.10241,8e-05,11.3908]
[1777760493961,33.63,78645.04,0.35,-0.10241,8e-05,11.3908]
[1777760494002,33.63,78645.04,0.35,-0.10241,8e-05,11.3908]
[1777760495341,33.63,78646.62,0.35,-0.10227,8e-05,11.38034]
[1777760495429,33.63,78652.36,0.35,-0.1018,8e-05,11.34256]
[1777760499387,33.63,78653.47,0.35,-0.10171,8e-05,11.33529]
[1777760499543,33.63,78654.06,0.35,-0.10166,8e-05,11.33141]
[1777760505395,33.63,78662.53,0.35,-0.10096,8e-05,11.2763]
[1777760509574,33.63,78662.32,0.35,-0.10099,8e-05,11.27815]
[1777760516471,33.63,78661.12,0.35,-0.1011,8e-05,11.28684]
[1777760519744,33.63,78660.58,0.35,-0.10114,8e-05,11.2905]
[1777760520839,33.63,78683.84,0.35,-0.09924,8e-05,11.13851]
[1777760523428,33.63,78678.73,0.35,-0.09967,8e-05,11.17269]
[1777760523986,33.63,78678.73,0.35,-0.09967,8e-05,11.17269]
[1777760528083,33.63,78676.04,0.35,-0.0999,8e-05,11.19113]
[1777760528184,33.63,78675.92,0.35,-0.09991,8e-05,11.19245]
[1777760531064,33.64,78662.65,0.35,-0.10101,8e-05,11.28008]
[1777760532081,33.64,78662.65,0.35,-0.10101,8e-05,11.28008]
[1777760532104,33.64,78662.82,0.35,-0.101,8e-05,11.27907]
[1777760537621,33.64,78662.44,0.35,-0.10103,8e-05,11.28204]
[1777760541905,33.64,78662.14,0.35,-0.10106,8e-05,11.28439]
[1777760542185,33.64,78662.14,0.35,-0.10106,8e-05,11.28439]
[1777760542219,33.64,78662.14,0.35,-0.10107,8e-05,11.28448]
[1777760547857,33.64,78661.13,0.35,-0.10115,8e-05,11.29137]
[1777760547911,33.64,78661.04,0.35,-0.10116,8e-05,11.29218]
[1777760549922,33.64,78661.04,0.35,-0.10116,8e-05,11.29218]
[1777760549924,33.64,78660.66,0.35,-0.1012,8e-05,11.29482]
[1777760552378,33.64,78660.66,0.35,-0.10116,8e-05,11.29065]
[1777760552408,33.64,78660.66,0.35,-0.10116,8e-05,11.29071]
[1777760559774,33.64,78660.34,0.35,-0.1012,8e-05,11.29332]
[1777760564810,33.64,78655.24,0.35,-0.10162,8e-05,11.32697]
[1777760569844,33.64,78655.82,0.35,-0.10157,8e-05,11.32308]
[1777760574880,33.64,78657.08,0.35,-0.10147,8e-05,11.31472]
[1777760577216,33.64,78657.77,0.35,-0.10141,8e-05,11.31018]
[1777760582936,33.64,78649.27,0.35,-0.10211,8e-05,11.36555]
[1777760587971,33.64,78648.5,0.35,-0.10217,8e-05,11.37014]
[1777760593428,33.64,78648.0,0.35,-0.1022,8e-05,11.3731]
[1777760599051,33.64,78649.38,0.35,-0.10208,8e-05,11.36345]
[1777760604085,33.64,78651.07,0.35,-0.10194,8e-05,11.3519]
[1777760609120,33.63,78652.68,0.35,-0.1018,8e-05,11.34093]
[1777760614155,33.63,78650.53,0.35,-0.10194,8e-05,11.3504]
[1777760619190,33.63,78649.64,0.35,-0.10201,8e-05,11.35571]
[1777760626240,33.63,78650.48,0.35,-0.10193,8e-05,11.34949]
[1777760631275,33.63,78647.67,0.35,-0.10215,8e-05,11.36744]
[1777760636310,33.63,78645.38,0.35,-0.10234,8e-05,11.38196]
[1777760641345,33.63,78643.37,0.35,-0.1025,8e-05,11.39462]
[1777760643360,33.63,78631.98,0.35,-0.10345,8e-05,11.46942]
[1777760643995,33.63,78631.98,0.35,-0.10345,8e-05,11.46942]
[1777760644027,33.63,78631.98,0.35,-0.10345,8e-05,11.46942]
[1777760644369,33.63,78629.09,0.35,-0.10369,8e-05,11.48849]
[1777760645691,33.63,78629.09,0.35,-0.10369,8e-05,11.48849]
[1777760646057,33.63,78629.09,0.35,-0.10369,8e-05,11.48849]
[1777760646381,33.63,78628.48,0.35,-0.10374,8e-05,11.49249]
[1777760651416,33.63,78626.41,0.35,-0.10391,8e-05,11.50618]
[1777760652138,33.63,78626.41,0.35,-0.10391,8e-05,11.50618]
[1777760652423,33.63,78626.0,0.35,-0.10395,8e-05,11.5089]
[1777760657459,33.63,78623.59,0.35,-0.10415,8e-05,11.52491]
[1777760662496,33.63,78622.51,0.35,-0.10424,8e-05,11.53189]
[1777760665671,33.63,78621.91,0.35,-0.10429,8e-05,11.53564]
[1777760665771,33.63,78621.7,0.35,-0.1043,8e-05,11.53658]
[1777760667261,33.63,78621.7,0.35,-0.1043,8e-05,11.53658]
[1777760667352,33.63,78621.27,0.35,-0.10433,8e-05,11.53898]
[1777760674578,33.63,78616.87,0.35,-0.10468,8e-05,11.56468]
[1777760679612,33.63,78616.08,0.35,-0.10475,8e-05,11.57048]
[1777760684818,33.63,78612.44,0.35,-0.10507,8e-05,11.59493]
[1777760688740,33.63,78603.12,0.35,-0.10586,9e-05,11.65689]
[1777760695835,33.63,78604.54,0.35,-0.10574,9e-05,11.64711]
[1777760700669,33.63,78613.7,0.35,-0.10495,8e-05,11.58611]
[1777760700931,33.63,78613.7,0.35,-0.10495,8e-05,11.58611]
[1777760701016,33.63,78616.0,0.35,-0.10476,8e-05,11.57092]
[1777760706802,33.62,78616.3,0.35,-0.10472,8e-05,11.56739]
[1777760711982,33.62,78615.43,0.35,-0.10478,8e-05,11.57236]
[1777760712082,33.62,78613.88,0.35,-0.1049,8e-05,11.58202]
[1777760712752,33.62,78613.88,0.35,-0.1049,8e-05,11.58202]
[1777760712852,33.62,78612.92,0.35,-0.10498,8e-05,11.58839]
[1777760717192,33.62,78610.41,0.35,-0.10518,8e-05,11.60372]
[1777760717293,33.62,78610.26,0.35,-0.10519,8e-05,11.60438]
[1777760718392,33.62,78610.26,0.35,-0.10519,8e-05,11.60438]
[1777760718993,33.62,78610.13,0.35,-0.1052,8e-05,11.6049]
[1777760724931,33.61,78607.64,0.35,-0.10538,9e-05,11.61896]
[1777760728862,33.61,78607.13,0.35,-0.10541,9e-05,11.62161]
[1777760728964,33.61,78607.21,0.35,-0.1054,9e-05,11.62034]
[1777760731972,33.61,78607.18,0.35,-0.10539,9e-05,11.61981]
[1777760732073,33.61,78607.09,0.35,-0.10536,9e-05,11.61578]
[1777760732662,33.61,78607.09,0.35,-0.10536,9e-05,11.61578]
[1777760733346,33.61,78607.09,0.35,-0.10536,9e-05,11.61578]
[1777760736782,33.61,78607.02,0.35,-0.10536,9e-05,11.61551]
[1777760736882,33.61,78607.02,0.35,-0.10535,9e-05,11.61478]
[1777760738049,33.61,78607.02,0.35,-0.10535,9e-05,11.61478]
[1777760738151,33.6,78607.02,0.35,-0.10534,9e-05,11.61405]
[1777760743726,33.6,78606.67,0.35,-0.10535,9e-05,11.61483]
[1777760750105,33.6,78607.54,0.35,-0.10527,9e-05,11.60873]
[1777760755140,33.6,78607.67,0.35,-0.10526,9e-05,11.60755]
[1777760760173,33.6,78607.72,0.35,-0.10525,9e-05,11.60695]
[1777760764082,33.6,78606.94,0.35,-0.10531,9e-05,11.61202]
[1777760764203,33.6,78606.95,0.35,-0.10531,9e-05,11.61185]
[1777760765299,33.6,78606.95,0.35,-0.10531,9e-05,11.61185]
[1777760765910,33.6,78615.58,0.35,-0.10457,8e-05,11.55429]
[1777760765925,33.6,78615.58,0.35,-0.10457,8e-05,11.55429]
[1777760766219,33.6,78615.58,0.35,-0.10457,8e-05,11.55403]
[1777760771249,33.6,78613.03,0.35,-0.10478,8e-05,11.57013]
[1777760776401,33.6,78611.41,0.35,-0.10491,8e-05,11.58051]
[1777760776438,33.6,78611.41,0.35,-0.10491,8e-05,11.58041]
[1777760782759,33.6,78610.44,0.35,-0.10499,8e-05,11.58646]
[1777760783537,33.59,78610.53,0.35,-0.10497,8e-05,11.58556]
[1777760788559,33.59,78603.88,0.35,-0.10553,9e-05,11.62926]
[1777760790669,33.59,78598.82,0.35,-0.10596,9e-05,11.66253]
[1777760790679,33.59,78598.82,0.35,-0.10596,9e-05,11.66253]
[1777760792321,33.59,78599.09,0.35,-0.10591,9e-05,11.65642]
[1777760792335,33.59,78599.09,0.35,-0.10591,9e-05,11.65642]
[1777760792449,33.59,78599.09,0.35,-0.10591,9e-05,11.65638]
[1777760797455,33.59,78600.09,0.35,-0.10582,9e-05,11.64948]
[1777760803496,33.59,78598.6,0.35,-0.10594,9e-05,11.65907]
[1777760808532,33.59,78603.7,0.35,-0.1055,9e-05,11.62492]
[1777760811022,33.59,78604.48,0.35,-0.10543,9e-05,11.6197]
[1777760811552,33.59,78604.48,0.35,-0.10543,9e-05,11.61964]
[1777760816589,33.59,78603.51,0.35,-0.10552,9e-05,11.62602]
[1777760821625,33.59,78603.96,0.35,-0.10549,9e-05,11.62397]
[1777760827321,33.6,78603.79,0.35,-0.10552,9e-05,11.62613]
[1777760833032,33.6,78608.46,0.35,-0.10513,9e-05,11.59601]
[1777760838743,33.6,78610.42,0.35,-0.10497,8e-05,11.58356]
[1777760848531,33.6,78610.42,0.35,-0.10498,8e-05,11.58468]
[1777760854638,33.61,78610.22,0.35,-0.10501,8e-05,11.58466]
[1777760858985,33.61,78610.19,0.35,-0.10502,8e-05,11.58574]
[1777760859086,33.61,78610.01,0.35,-0.10505,8e-05,11.58781]
[1777760859741,33.61,78610.01,0.35,-0.10505,8e-05,11.58781]
[1777760860896,33.61,78610.01,0.35,-0.10505,8e-05,11.5881]
[1777760862762,33.61,78610.01,0.35,-0.10505,8e-05,11.5881]
[1777760863243,33.61,78609.6,0.35,-0.10509,8e-05,11.59134]
[1777760870963,33.61,78609.6,0.35,-0.10509,8e-05,11.59159]
[1777760877009,33.61,78608.66,0.35,-0.10518,9e-05,11.5981]
[1777760880347,33.61,78608.06,0.35,-0.10523,9e-05,11.60213]
[1777760880448,33.61,78605.54,0.35,-0.10544,9e-05,11.619]
[1777760885801,33.61,78598.56,0.35,-0.10605,9e-05,11.66586]
[1777760891108,33.61,78599.54,0.35,-0.10598,9e-05,11.66047]
[1777760896143,33.62,78601.57,0.35,-0.10581,9e-05,11.64723]
[1777760901178,33.62,78603.77,0.35,-0.10562,9e-05,11.63262]
[1777760906213,33.62,78605.8,0.35,-0.10545,9e-05,11.61944]
[1777760907511,33.62,78605.8,0.35,-0.10545,9e-05,11.61944]
[1777760913505,33.62,78607.36,0.35,-0.1053,9e-05,11.60568]
[1777760916913,33.62,78601.14,0.35,-0.10583,9e-05,11.64745]
[1777760920988,33.62,78602.15,0.35,-0.10575,9e-05,11.64105]
[1777760921319,33.62,78600.35,0.35,-0.1059,9e-05,11.65306]
[1777760923388,33.62,78600.35,0.35,-0.1059,9e-05,11.65306]
[1777760925038,33.62,78600.21,0.35,-0.10592,9e-05,11.65409]
[1777760925107,33.62,78600.21,0.35,-0.10592,9e-05,11.65418]
[1777760930384,33.62,78603.16,0.35,-0.10567,9e-05,11.63482]
[1777760933176,33.62,78604.56,0.35,-0.10555,9e-05,11.62563]
[1777760939446,33.62,78605.57,0.35,-0.10547,9e-05,11.61928]
[1777760944481,33.62,78613.49,0.35,-0.1048,8e-05,11.56717]
[1777760949515,33.62,78614.28,0.35,-0.10474,8e-05,11.56261]
[1777760954551,33.62,78613.24,0.35,-0.10484,8e-05,11.57016]
[1777760960593,33.63,78613.4,0.35,-0.10484,8e-05,11.56985]
[1777760966635,33.63,78612.39,0.35,-0.10493,8e-05,11.57732]
[1777760971654,33.63,78610.75,0.35,-0.10508,8e-05,11.58873]
[1777760976705,33.63,78614.11,0.35,-0.10477,8e-05,11.5631]
[1777760982753,33.63,78612.32,0.35,-0.10494,8e-05,11.57605]
[1777760987784,33.63,78612.49,0.35,-0.10493,8e-05,11.57588]
[1777760992819,33.64,78612.0,0.35,-0.10499,8e-05,11.58011]
[1777760997854,33.64,78611.85,0.35,-0.10501,8e-05,11.5821]
[1777761004232,33.64,78610.88,0.35,-0.10511,8e-05,11.58992]
[1777761009939,33.64,78610.35,0.35,-0.10517,8e-05,11.59439]
[1777761019002,33.64,78610.27,0.35,-0.1052,8e-05,11.59665]
[1777761024373,33.65,78609.73,0.35,-0.10526,9e-05,11.60137]
[1777761030081,33.65,78608.12,0.35,-0.10541,9e-05,11.61298]
[1777761035936,33.65,78608.29,0.35,-0.10537,9e-05,11.60849]
[1777761040994,33.65,78608.03,0.35,-0.1054,9e-05,11.61112]
[1777761048206,33.65,78607.75,0.35,-0.10545,9e-05,11.6144]
[1777761053241,33.66,78607.84,0.35,-0.10545,9e-05,11.61487]
[1777761058279,33.66,78610.25,0.35,-0.10526,8e-05,11.5998]
[1777761063310,33.66,78614.26,0.35,-0.10493,8e-05,11.57446]
[1777761068346,33.66,78614.07,0.35,-0.10497,8e-05,11.57697]
[1777761073381,33.67,78614.02,0.35,-0.10499,8e-05,11.57859]
[1777761080431,33.67,78613.05,0.35,-0.10509,8e-05,11.58674]
[1777761082946,33.67,78612.17,0.35,-0.10517,8e-05,11.59306]
[1777761083663,33.67,78612.17,0.35,-0.10517,8e-05,11.59306]
[1777761089061,33.67,78611.76,0.35,-0.10522,8e-05,11.59696]
[1777761089492,33.67,78611.84,0.35,-0.10522,8e-05,11.59691]
[1777761091837,33.67,78611.75,0.35,-0.10523,8e-05,11.59775]
[1777761091866,33.67,78615.95,0.35,-0.10485,8e-05,11.56596]
[1777761097551,33.68,78616.81,0.35,-0.10478,8e-05,11.5611]
[1777761102589,33.68,78615.44,0.35,-0.10491,8e-05,11.57094]
[1777761108631,33.68,78617.46,0.35,-0.10475,8e-05,11.55828]
[1777761113665,33.68,78619.12,0.35,-0.10462,8e-05,11.54813]
[1777761118700,33.68,78621.86,0.35,-0.1044,8e-05,11.53095]
[1777761123737,33.68,78634.96,0.35,-0.10331,8e-05,11.44561]
[1777761127829,33.69,78636.02,0.35,-0.10323,8e-05,11.43952]
[1777761128521,33.69,78637.87,0.35,-0.10308,8e-05,11.42752]
[1777761128892,33.69,78637.87,0.35,-0.10308,8e-05,11.42752]
[1777761128771,33.69,78637.87,0.35,-0.10308,8e-05,11.42773]
[1777761129778,33.69,78638.89,0.35,-0.103,8e-05,11.42122]
[1777761130215,33.69,78638.89,0.35,-0.103,8e-05,11.42122]
[1777761130785,33.69,78639.04,0.35,-0.10299,8e-05,11.42044]
[1777761135819,33.69,78645.47,0.35,-0.10247,8e-05,11.37938]
[1777761138574,33.69,78646.87,0.35,-0.10236,8e-05,11.37071]
[1777761138841,33.69,78648.18,0.35,-0.10225,8e-05,11.36239]
[1777761141501,33.69,78649.02,0.35,-0.10219,8e-05,11.35745]
[1777761146897,33.69,78659.13,0.35,-0.10136,8e-05,11.29139]
[1777761152940,33.69,78663.39,0.35,-0.10098,8e-05,11.25988]
[1777761157977,33.7,78669.05,0.35,-0.10052,8e-05,11.22337]
[1777761163010,33.7,78669.49,0.35,-0.10049,8e-05,11.22105]
[1777761168055,33.7,78676.34,0.35,-0.09994,8e-05,11.17674]
[1777761173083,33.7,78674.9,0.35,-0.10007,8e-05,11.18687]
[1777761178120,33.7,78674.98,0.35,-0.10007,8e-05,11.18716]
[1777761183157,33.7,78672.45,0.35,-0.10029,8e-05,11.20485]
[1777761188193,33.7,78673.69,0.35,-0.1002,8e-05,11.19786]
[1777761193227,33.71,78672.92,0.35,-0.10028,8e-05,11.20402]
[1777761196013,33.71,78688.28,0.35,-0.09903,8e-05,11.10441]
[1777761201283,33.71,78693.38,0.35,-0.09864,8e-05,11.07276]
[1777761206320,33.71,78695.77,0.35,-0.09847,8e-05,11.05891]
[1777761211353,33.72,78696.68,0.35,-0.09838,8e-05,11.0506]
[1777761216390,33.72,78697.84,0.35,-0.09832,8e-05,11.0452]
[1777761221424,33.72,78697.86,0.35,-0.09834,8e-05,11.04687]
[1777761226459,33.73,78697.97,0.35,-0.09835,8e-05,11.04797]
[1777761231493,33.73,78700.26,0.35,-0.09819,8e-05,11.03498]
[1777761239550,33.74,78699.17,0.35,-0.09831,8e-05,11.045]
[1777761245923,33.74,78700.46,0.35,-0.09823,8e-05,11.03881]
[1777761251635,33.74,78690.26,0.35,-0.09908,8e-05,11.1071]
[1777761252212,33.74,78690.26,0.35,-0.09908,8e-05,11.1071]
[1777761257794,33.75,78687.99,0.35,-0.0993,8e-05,11.12422]
[1777761257849,33.75,78682.27,0.35,-0.09977,8e-05,11.1619]
[1777761263769,33.75,78679.09,0.35,-0.10005,8e-05,11.1842]
[1777761263822,33.75,78679.75,0.35,-0.1,8e-05,11.18066]
[1777761269762,33.76,78680.67,0.35,-0.09995,8e-05,11.17688]
[1777761270809,33.76,78680.67,0.35,-0.09995,8e-05,11.17688]
[1777761270864,33.76,78681.39,0.35,-0.0999,8e-05,11.17255]
[1777761271988,33.76,78681.39,0.35,-0.0999,8e-05,11.17255]
[1777761272695,33.76,78681.39,0.35,-0.09987,8e-05,11.16868]
[1777761277818,33.76,78682.53,0.35,-0.0998,8e-05,11.16338]
[1777761283859,33.77,78682.6,0.35,-0.09982,8e-05,11.16498]
[1777761290908,33.77,78683.28,0.35,-0.0998,8e-05,11.16285]
[1777761295944,33.77,78684.32,0.35,-0.09973,8e-05,11.1578]
[1777761297429,33.78,78683.73,0.35,-0.09978,8e-05,11.16199]
[1777761297452,33.78,78683.73,0.35,-0.09978,8e-05,11.16199]
[1777761299056,33.78,78683.14,0.35,-0.09984,8e-05,11.16619]
[1777761299328,33.78,78690.74,0.35,-0.09922,8e-05,11.11691]
[1777761299973,33.78,78690.74,0.35,-0.09922,8e-05,11.11712]
[1777761305009,33.78,78694.29,0.35,-0.09895,8e-05,11.09534]
[1777761311050,33.78,78693.96,0.35,-0.099,8e-05,11.09917]
[1777761316085,33.79,78693.94,0.35,-0.09902,8e-05,11.10072]
[1777761321120,33.79,78700.66,0.35,-0.0985,8e-05,11.05877]
[1777761326154,33.79,78705.55,0.35,-0.09813,8e-05,11.02897]
[1777761331191,33.8,78711.13,0.35,-0.09767,8e-05,10.99062]
[1777761336685,33.8,78714.9,0.35,-0.09738,8e-05,10.96724]
[1777761338038,33.8,78714.26,0.35,-0.09744,8e-05,10.97188]
[1777761338124,33.8,78714.4,0.35,-0.09743,8e-05,10.97122]
[1777761343207,33.8,78714.57,0.35,-0.09742,8e-05,10.97084]
[1777761345930,33.8,78715.98,0.35,-0.09732,8e-05,10.96242]
[1777761346031,33.8,78716.58,0.35,-0.09728,8e-05,10.959]
[1777761349741,33.8,78718.5,0.35,-0.09713,8e-05,10.94705]
[1777761349841,33.8,78722.25,0.35,-0.09684,8e-05,10.92331]
[1777761356152,33.81,78719.87,0.35,-0.09704,8e-05,10.93957]
[1777761356693,33.81,78720.89,0.35,-0.09696,8e-05,10.9334]
[1777761364470,33.81,78722.49,0.35,-0.09685,8e-05,10.92415]
[1777761371661,33.81,78728.48,0.35,-0.09639,8e-05,10.88703]
[1777761376834,33.81,78733.19,0.35,-0.09604,8e-05,10.85826]
[1777761384575,33.82,78725.9,0.35,-0.09663,8e-05,10.90663]
[1777761387066,33.82,78725.9,0.35,-0.09663,8e-05,10.90663]
[1777761388752,33.82,78726.46,0.35,-0.09659,8e-05,10.90317]
[1777761388896,33.82,78722.39,0.35,-0.09691,8e-05,10.92968]
[1777761391161,33.82,78722.3,0.35,-0.09692,8e-05,10.93042]
[1777761391204,33.82,78708.95,0.35,-0.09796,8e-05,11.01261]
[1777761396978,33.82,78706.66,0.35,-0.09814,8e-05,11.02712]
[1777761402695,33.82,78705.9,0.35,-0.0982,8e-05,11.03157]
[1777761407210,33.82,78704.43,0.35,-0.09831,8e-05,11.04096]
[1777761411780,33.82,78700.46,0.35,-0.09863,8e-05,11.0663]
[1777761417118,33.82,78699.13,0.35,-0.09873,8e-05,11.07486]
[1777761423852,33.82,78697.99,0.35,-0.09885,8e-05,11.08428]
[1777761428885,33.82,78699.13,0.35,-0.09878,8e-05,11.0784]
[1777761431602,33.82,78698.87,0.35,-0.09881,8e-05,11.08073]
[1777761431905,33.82,78698.87,0.35,-0.09881,8e-05,11.08105]
[1777761433627,33.82,78698.36,0.35,-0.09885,8e-05,11.08468]
[1777761433697,33.82,78698.36,0.35,-0.09885,8e-05,11.08468]
[1777761433708,33.82,78698.36,0.35,-0.09885,8e-05,11.08468]
[1777761433728,33.83,78697.58,0.35,-0.09892,8e-05,11.09006]
[1777761434452,33.83,78697.58,0.35,-0.09892,8e-05,11.09006]
[1777761434927,33.83,78697.58,0.35,-0.09893,8e-05,11.09037]
[1777761440880,33.83,78697.16,0.35,-0.09897,8e-05,11.09435]
[1777761443185,33.83,78696.37,0.35,-0.09905,8e-05,11.10041]
[1777761443286,33.83,78689.13,0.35,-0.09964,8e-05,11.14774]
[1777761450032,33.83,78690.1,0.35,-0.09958,8e-05,11.14323]
[1777761455067,33.84,78692.95,0.35,-0.09934,8e-05,11.12186]
[1777761460253,33.84,78699.06,0.35,-0.09886,8e-05,11.08372]
[1777761467152,33.84,78699.55,0.35,-0.09885,8e-05,11.083]
[1777761473193,33.85,78698.47,0.35,-0.09896,8e-05,11.09204]
[1777761478228,33.85,78691.5,0.35,-0.09955,8e-05,11.13893]
[1777761483263,33.85,78691.82,0.35,-0.09954,8e-05,11.13817]
[1777761490312,33.86,78692.7,0.35,-0.09949,8e-05,11.1344]
[1777761497361,33.86,78693.12,0.35,-0.09948,8e-05,11.13371]
[1777761504410,33.87,78693.18,0.35,-0.09951,8e-05,11.1356]
[1777761509444,33.87,78690.31,0.35,-0.09975,8e-05,11.15528]
[1777761514534,33.87,78676.82,0.35,-0.10084,8e-05,11.24021]
[1777761520522,33.87,78674.37,0.35,-0.10104,8e-05,11.25663]
[1777761525559,33.87,78669.96,0.35,-0.10141,8e-05,11.28549]
[1777761531199,33.87,78667.68,0.35,-0.10159,8e-05,11.30023]
[1777761535010,33.87,78664.31,0.35,-0.10187,8e-05,11.32201]
[1777761537368,33.87,78663.56,0.35,-0.10193,8e-05,11.32667]
[1777761542676,33.87,78658.3,0.35,-0.10235,8e-05,11.36021]
[1777761544140,33.87,78658.3,0.35,-0.10235,8e-05,11.36021]
[1777761547587,33.87,78659.99,0.35,-0.10221,8e-05,11.34869]
[1777761551629,33.87,78658.95,0.35,-0.10228,8e-05,11.35488]
[1777761558089,33.86,78652.56,0.35,-0.1028,8e-05,11.39545]
[1777761563277,33.86,78653.8,0.35,-0.10268,8e-05,11.38618]
[1777761563338,33.86,78653.8,0.35,-0.10268,8e-05,11.38618]
[1777761568859,33.86,78664.09,0.35,-0.10181,8e-05,11.31731]
[1777761573894,33.86,78664.31,0.35,-0.10175,8e-05,11.31089]
[1777761579936,33.86,78664.02,0.35,-0.10176,8e-05,11.31174]
[1777761584971,33.85,78664.59,0.35,-0.10171,8e-05,11.30741]
[1777761590010,33.85,78662.71,0.35,-0.10185,8e-05,11.31876]
[1777761595042,33.85,78655.77,0.35,-0.10242,8e-05,11.36344]
[1777761597643,33.85,78655.99,0.35,-0.10239,8e-05,11.36152]
[1777761601172,33.85,78649.0,0.35,-0.10296,8e-05,11.40625]
[1777761606874,33.85,78665.02,0.35,-0.10162,8e-05,11.30062]
[1777761614955,33.85,78664.87,0.35,-0.10162,8e-05,11.30081]
[1777761621225,33.84,78665.25,0.35,-0.10158,8e-05,11.29698]
[1777761626236,33.84,78672.17,0.35,-0.101,8e-05,11.25125]
[1777761629108,33.84,78675.71,0.35,-0.10071,8e-05,11.22803]
[1777761631010,33.84,78680.29,0.35,-0.10033,8e-05,11.19821]
[1777761631295,33.84,78679.97,0.35,-0.10033,8e-05,11.19607]
[1777761637338,33.84,78682.94,0.35,-0.10009,8e-05,11.17703]
[1777761641141,33.84,78677.48,0.35,-0.10054,8e-05,11.21276]
[1777761641366,33.84,78677.48,0.35,-0.10054,8e-05,11.21277]
[1777761646401,33.84,78676.28,0.35,-0.10064,8e-05,11.22065]
[1777761651436,33.84,78675.79,0.35,-0.10068,8e-05,11.22389]
[1777761658805,33.84,78674.78,0.35,-0.10076,8e-05,11.23052]
[1777761664532,33.84,78673.41,0.35,-0.10087,8e-05,11.23948]
[1777761670362,33.84,78673.29,0.35,-0.10088,8e-05,11.24028]
[1777761671050,33.84,78673.29,0.35,-0.10088,8e-05,11.24029]
[1777761676618,33.84,78673.26,0.35,-0.10089,8e-05,11.24055]
[1777761684675,33.84,78673.16,0.35,-0.1009,8e-05,11.24132]
[1777761694744,33.84,78672.69,0.35,-0.10091,8e-05,11.24032]
[1777761700368,33.84,78665.37,0.35,-0.10151,8e-05,11.2882]
[1777761700413,33.84,78644.67,0.35,-0.10322,8e-05,11.42364]
[1777761702290,33.84,78644.67,0.35,-0.10322,8e-05,11.42364]
[1777761702524,33.84,78644.67,0.35,-0.10322,8e-05,11.42364]
[1777761702592,33.84,78640.94,0.35,-0.10353,8e-05,11.44788]
[1777761704324,33.84,78640.94,0.35,-0.10353,8e-05,11.4476]
[1777761704397,33.84,78640.43,0.35,-0.10357,8e-05,11.45069]
[1777761709849,33.84,78641.14,0.35,-0.10349,8e-05,11.4448]
[1777761714884,33.84,78644.99,0.35,-0.10316,8e-05,11.41836]
[1777761719919,33.84,78648.16,0.35,-0.10288,8e-05,11.39642]
[1777761724954,33.83,78646.43,0.35,-0.10301,8e-05,11.40638]
[1777761730059,33.83,78643.13,0.35,-0.10327,8e-05,11.42674]
[1777761735071,33.83,78641.16,0.35,-0.10341,8e-05,11.43813]
[1777761736050,33.83,78641.16,0.35,-0.10341,8e-05,11.43813]
[1777761742120,33.83,78642.24,0.35,-0.10331,8e-05,11.42997]
[1777761747155,33.83,78642.97,0.35,-0.10325,8e-05,11.4252]
[1777761752190,33.82,78642.32,0.35,-0.10326,8e-05,11.42485]
[1777761757226,33.82,78647.29,0.35,-0.10284,8e-05,11.39132]
[1777761762261,33.82,78648.35,0.35,-0.10274,8e-05,11.38328]
[1777761767296,33.82,78640.39,0.35,-0.10339,8e-05,11.43463]
[1777761776359,33.82,78639.66,0.35,-0.10345,8e-05,11.43907]
[1777761781394,33.82,78638.4,0.35,-0.10355,8e-05,11.44733]
[1777761787435,33.82,78637.69,0.35,-0.10361,8e-05,11.45203]
[1777761792471,33.82,78637.46,0.35,-0.10363,8e-05,11.45365]
[1777761797506,33.82,78634.18,0.35,-0.10391,8e-05,11.4753]
[1777761802541,33.82,78632.99,0.35,-0.10401,8e-05,11.48309]
[1777761809591,33.82,78631.74,0.35,-0.10411,8e-05,11.49125]
[1777761815633,33.82,78633.82,0.35,-0.10391,8e-05,11.47337]
[1777761820668,33.82,78633.43,0.35,-0.10394,8e-05,11.47611]
[1777761824437,33.82,78630.02,0.35,-0.10423,8e-05,11.49859]
[1777761824696,33.82,78626.92,0.35,-0.10449,8e-05,11.51899]
[1777761825531,33.82,78626.92,0.35,-0.10449,8e-05,11.51899]
[1777761825703,33.82,78626.77,0.35,-0.1045,8e-05,11.51997]
[1777761830739,33.82,78629.79,0.35,-0.10425,8e-05,11.50016]
[1777761835818,33.82,78629.3,0.35,-0.10429,8e-05,11.50355]
[1777761841817,33.82,78626.67,0.35,-0.10452,8e-05,11.5211]
[1777761846852,33.82,78626.1,0.35,-0.10455,8e-05,11.5239]
[1777761857929,33.82,78623.68,0.35,-0.10475,8e-05,11.53912]
[1777761862964,33.82,78622.01,0.35,-0.10489,8e-05,11.55004]
[1777761867999,33.82,78621.33,0.35,-0.10494,8e-05,11.5544]
[1777761871505,33.82,78621.04,0.35,-0.10493,8e-05,11.55195]
[1777761874041,33.82,78621.04,0.35,-0.10493,8e-05,11.55187]
[1777761880348,33.81,78620.24,0.35,-0.10498,8e-05,11.55582]
[1777761886125,33.81,78620.69,0.35,-0.10493,8e-05,11.55152]
[1777761893439,33.81,78621.31,0.35,-0.10487,8e-05,11.54658]
[1777761899216,33.81,78620.94,0.35,-0.10487,8e-05,11.54712]
[1777761902091,33.81,78620.43,0.35,-0.10491,8e-05,11.55005]
[1777761907274,33.8,78620.17,0.35,-0.10492,8e-05,11.55044]
[1777761908074,33.8,78620.17,0.35,-0.10492,8e-05,11.55044]
[1777761909611,33.8,78620.05,0.35,-0.10492,8e-05,11.55102]
[1777761911836,33.8,78619.72,0.35,-0.10494,8e-05,11.55254]
[1777761912676,33.8,78619.72,0.35,-0.10494,8e-05,11.55254]
[1777761920632,33.8,78620.04,0.35,-0.10489,8e-05,11.54848]
[1777761921754,33.8,78620.04,0.35,-0.10489,8e-05,11.54848]
[1777761923973,33.8,78620.08,0.35,-0.10488,8e-05,11.54758]
[1777761929429,33.79,78620.58,0.35,-0.10482,8e-05,11.54302]
[1777761931430,33.79,78621.33,0.35,-0.10476,8e-05,11.53787]
[1777761934139,33.79,78622.81,0.35,-0.10459,8e-05,11.52326]
[1777761939499,33.79,78633.66,0.35,-0.10367,8e-05,11.45089]
[1777761944534,33.79,78643.1,0.35,-0.10287,8e-05,11.38853]
[1777761946324,33.79,78643.5,0.35,-0.10284,8e-05,11.38589]
[1777761948363,33.79,78645.81,0.35,-0.10265,8e-05,11.37069]
[1777761948564,33.79,78645.81,0.35,-0.10265,8e-05,11.37068]
[1777761949880,33.79,78645.64,0.35,-0.10266,8e-05,11.37178]
[1777761950844,33.79,78645.87,0.35,-0.10264,8e-05,11.37025]
[1777761956617,33.79,78647.93,0.35,-0.10247,8e-05,11.35664]
[1777761961653,33.79,78648.44,0.35,-0.10242,8e-05,11.35319]
[1777761966688,33.79,78648.66,0.35,-0.1024,8e-05,11.35159]
[1777761968156,33.79,78648.63,0.35,-0.10241,8e-05,11.35176]
[1777761968680,33.79,78648.63,0.35,-0.10241,8e-05,11.35176]
[1777761968685,33.79,78648.63,0.35,-0.10241,8e-05,11.35176]
[1777761970707,33.79,78649.02,0.35,-0.10237,8e-05,11.34909]
[1777761970769,33.79,78649.19,0.35,-0.10236,8e-05,11.34793]
[1777761972740,33.79,78649.19,0.35,-0.10236,8e-05,11.34793]
[1777761972834,33.79,78649.68,0.35,-0.10232,8e-05,11.34468]
[1777761978772,33.79,78650.94,0.35,-0.10221,8e-05,11.33623]
[1777761985147,33.79,78652.79,0.35,-0.10205,8e-05,11.32396]
[1777761991862,33.79,78655.24,0.35,-0.10182,8e-05,11.30354]
[1777761996898,33.79,78657.04,0.35,-0.10167,8e-05,11.29172]
[1777762001936,33.79,78665.68,0.35,-0.10096,8e-05,11.23531]
[1777762003834,33.79,78665.68,0.35,-0.10096,8e-05,11.23531]
[1777762003916,33.79,78674.66,0.35,-0.10022,8e-05,11.17692]
[1777762004990,33.79,78674.66,0.35,-0.10022,8e-05,11.17692]
[1777762005321,33.79,78674.66,0.35,-0.10022,8e-05,11.17692]
[1777762005419,33.79,78682.27,0.35,-0.09961,8e-05,11.12769]
[1777762011266,33.79,78686.96,0.35,-0.09923,8e-05,11.09781]
[1777762017043,33.79,78689.16,0.35,-0.09905,8e-05,11.08325]
[1777762022078,33.79,78691.11,0.35,-0.09889,8e-05,11.0704]
[1777762027113,33.79,78688.09,0.35,-0.09913,8e-05,11.08991]
[1777762032150,33.79,78687.76,0.35,-0.09916,8e-05,11.09182]
[1777762037186,33.79,78687.75,0.35,-0.09915,8e-05,11.09156]
[1777762042218,33.79,78692.27,0.35,-0.09878,8e-05,11.06192]
[1777762047253,33.79,78692.38,0.35,-0.09877,8e-05,11.06092]
[1777762052288,33.79,78693.72,0.35,-0.09863,8e-05,11.04767]
[1777762057322,33.79,78693.98,0.35,-0.0986,8e-05,11.04574]
[1777762063896,33.79,78693.89,0.35,-0.09861,8e-05,11.04615]
[1777762067424,33.78,78687.72,0.35,-0.0991,8e-05,11.08572]
[1777762067513,33.78,78687.57,0.35,-0.09911,8e-05,11.0867]
[1777762070481,33.78,78687.3,0.35,-0.09913,8e-05,11.08806]
[1777762070517,33.78,78687.38,0.35,-0.09912,8e-05,11.08741]
[1777762074492,33.78,78687.56,0.35,-0.0991,8e-05,11.08586]
[1777762074553,33.78,78687.56,0.35,-0.0991,8e-05,11.08586]
[1777762074653,33.78,78687.67,0.35,-0.0991,8e-05,11.08515]
[1777762080486,33.78,78688.04,0.35,-0.09906,8e-05,11.08191]
[1777762081891,33.78,78688.04,0.35,-0.09906,8e-05,11.08191]
[1777762081992,33.78,78688.62,0.35,-0.09901,8e-05,11.07802]
[1777762082677,33.78,78688.62,0.35,-0.09901,8e-05,11.07802]
[1777762082694,33.78,78688.62,0.35,-0.09901,8e-05,11.07802]
[1777762082778,33.78,78688.77,0.35,-0.09899,8e-05,11.07694]
[1777762086770,33.78,78688.77,0.35,-0.09899,8e-05,11.07671]
[1777762086871,33.78,78689.53,0.35,-0.09893,8e-05,11.07166]
[1777762089584,33.78,78689.53,0.35,-0.09892,8e-05,11.07132]
[1777762089685,33.78,78689.54,0.35,-0.09892,8e-05,11.07114]
[1777762095590,33.78,78689.82,0.35,-0.09889,8e-05,11.06863]
[1777762098428,33.78,78689.94,0.35,-0.09888,8e-05,11.06785]
[1777762098451,33.78,78689.94,0.35,-0.09888,8e-05,11.06785]
[1777762098614,33.78,78689.95,0.35,-0.09888,8e-05,11.06753]
[1777762102302,33.78,78688.33,0.35,-0.099,8e-05,11.07748]
[1777762102319,33.78,78688.33,0.35,-0.099,8e-05,11.07748]
[1777762102663,33.78,78688.33,0.35,-0.099,8e-05,11.07732]
[1777762103964,33.78,78688.33,0.35,-0.099,8e-05,11.07732]
[1777762104850,33.78,78686.87,0.35,-0.09912,8e-05,11.08664]
[1777762108492,33.78,78686.98,0.35,-0.0991,8e-05,11.08559]
[1777762108702,33.77,78686.98,0.35,-0.0991,8e-05,11.08525]
[1777762110000,33.77,78686.98,0.35,-0.0991,8e-05,11.08525]
[1777762110022,33.77,78686.98,0.35,-0.0991,8e-05,11.08525]
[1777762110714,33.77,78687.28,0.35,-0.09907,8e-05,11.08278]
[1777762116756,33.77,78687.97,0.35,-0.09897,8e-05,11.07322]
[1777762117336,33.77,78687.97,0.35,-0.09897,8e-05,11.07322]
[1777762117438,33.77,78687.83,0.35,-0.09898,8e-05,11.07396]
[1777762123391,33.77,78687.83,0.35,-0.09897,8e-05,11.07329]
[1777762123850,33.77,78688.62,0.35,-0.0989,8e-05,11.06782]
[1777762129847,33.77,78688.62,0.35,-0.09889,8e-05,11.0668]
[1777762135889,33.77,78687.74,0.35,-0.09895,8e-05,11.07146]
[1777762138842,33.77,78687.74,0.35,-0.09895,8e-05,11.07146]
[1777762138887,33.76,78687.74,0.35,-0.09894,8e-05,11.0709]
[1777762145955,33.76,78687.74,0.35,-0.09893,8e-05,11.06987]
[1777762152247,33.76,78688.07,0.35,-0.0989,8e-05,11.06734]
[1777762158043,33.76,78688.28,0.35,-0.09887,8e-05,11.0655]
[1777762161930,33.76,78688.39,0.35,-0.09886,8e-05,11.06463]
[1777762162070,33.76,78688.38,0.35,-0.09886,8e-05,11.06454]
[1777762162485,33.76,78688.38,0.35,-0.09886,8e-05,11.06454]
[1777762162572,33.76,78688.46,0.35,-0.09885,8e-05,11.06394]
[1777762169120,33.76,78688.46,0.35,-0.09885,8e-05,11.06347]
[1777762174713,33.76,78694.16,0.35,-0.09835,8e-05,11.02202]
[1777762180841,33.76,78693.12,0.35,-0.09845,8e-05,11.02945]
[1777762182969,33.76,78692.05,0.35,-0.09853,8e-05,11.03663]
[1777762184529,33.76,78696.55,0.35,-0.09818,8e-05,11.00822]
[1777762184562,33.76,78696.55,0.35,-0.09818,8e-05,11.00853]
[1777762190266,33.77,78695.94,0.35,-0.09826,8e-05,11.01447]
[1777762195311,33.77,78698.26,0.35,-0.09809,8e-05,11.0008]
[1777762196981,33.77,78698.26,0.35,-0.09809,8e-05,11.0008]
[1777762197082,33.77,78698.3,0.35,-0.09809,8e-05,11.00128]
[1777762201840,33.77,78697.82,0.35,-0.09815,8e-05,11.00558]
[1777762201898,33.77,78697.78,0.35,-0.09816,8e-05,11.00663]
[1777762202961,33.78,78682.57,0.35,-0.0994,8e-05,11.10622]
[1777762204856,33.78,78682.57,0.35,-0.0994,8e-05,11.10622]
[1777762204927,33.78,78684.9,0.35,-0.09922,8e-05,11.09158]
[1777762208136,33.78,78684.86,0.35,-0.09923,8e-05,11.09213]
[1777762208944,33.78,78684.86,0.35,-0.09923,8e-05,11.09213]
[1777762208992,33.78,78688.36,0.35,-0.09895,8e-05,11.07026]
[1777762214435,33.78,78694.3,0.35,-0.09849,8e-05,11.03312]
[1777762215548,33.78,78694.3,0.35,-0.09849,8e-05,11.03312]
[1777762215629,33.78,78699.99,0.35,-0.09804,8e-05,10.99707]
[1777762217094,33.78,78699.99,0.35,-0.09804,8e-05,10.99707]
[1777762217137,33.78,78700.23,0.35,-0.09803,8e-05,10.99597]
[1777762222742,33.79,78701.41,0.35,-0.09796,8e-05,10.99108]
[1777762230548,33.8,78702.8,0.35,-0.0979,8e-05,10.98589]
[1777762232184,33.8,78702.8,0.35,-0.09787,8e-05,10.98215]
[1777762232955,33.8,78710.92,0.35,-0.09723,8e-05,10.93012]
[1777762233868,33.8,78725.63,0.35,-0.09606,8e-05,10.83581]
[1777762239612,33.81,78731.43,0.35,-0.09566,8e-05,10.80281]
[1777762250730,33.81,78732.21,0.35,-0.09562,8e-05,10.79996]
[1777762251686,33.82,78735.09,0.35,-0.09543,8e-05,10.78486]
[1777762252141,33.82,78735.09,0.35,-0.09543,8e-05,10.78486]
[1777762253659,33.82,78740.47,0.35,-0.09502,8e-05,10.75111]
[1777762253953,33.82,78740.67,0.35,-0.09502,8e-05,10.75081]
[1777762259753,33.83,78745.55,0.35,-0.09466,8e-05,10.7221]
[1777762261000,33.83,78745.55,0.35,-0.09466,8e-05,10.7221]
[1777762266802,33.83,78752.72,0.35,-0.09414,8e-05,10.67921]
[1777762273100,33.84,78766.77,0.35,-0.09308,8e-05,10.59244]
[1777762274038,33.84,78766.77,0.35,-0.09308,8e-05,10.59244]
[1777762274097,33.84,78766.56,0.35,-0.0931,8e-05,10.59428]
[1777762279561,33.84,78772.1,0.35,-0.0927,8e-05,10.56087]
[1777762280916,33.84,78786.74,0.35,-0.09158,8e-05,10.46867]
[1777762285936,33.85,78794.99,0.35,-0.09099,8e-05,10.41912]
[1777762290971,33.85,78799.99,0.35,-0.09064,8e-05,10.39043]
[1777762295476,33.86,78807.32,0.35,-0.09008,8e-05,10.34248]
[1777762296459,33.86,78804.0,0.35,-0.09034,8e-05,10.36405]
[1777762298489,33.86,78801.54,0.35,-0.09054,8e-05,10.38073]
[1777762301492,33.86,78802.17,0.35,-0.09052,8e-05,10.37845]
[1777762307083,33.87,78804.3,0.35,-0.0904,8e-05,10.36885]
[1777762312119,33.88,78808.04,0.35,-0.09016,8e-05,10.34868]
[1777762317136,33.88,78809.16,0.35,-0.09009,8e-05,10.34307]
[1777762323196,33.89,78803.43,0.35,-0.0906,8e-05,10.38543]
[1777762325069,33.89,78804.01,0.35,-0.09056,8e-05,10.38239]
[1777762325224,33.89,78795.36,0.35,-0.09121,8e-05,10.43699]
[1777762326227,33.89,78795.36,0.35,-0.09121,8e-05,10.43699]
[1777762326950,33.9,78795.36,0.35,-0.09123,8e-05,10.43813]
[1777762329373,33.9,78782.55,0.35,-0.09222,8e-05,10.52013]
[1777762337294,33.9,78772.18,0.35,-0.09306,8e-05,10.58943]
[1777762343279,33.91,78771.57,0.35,-0.09313,8e-05,10.59524]
[1777762349380,33.91,78773.35,0.35,-0.09302,8e-05,10.58675]
[1777762352279,33.91,78774.11,0.35,-0.09297,8e-05,10.58237]
[1777762352401,33.91,78774.43,0.35,-0.09292,8e-05,10.57708]
[1777762353447,33.91,78774.43,0.35,-0.09292,8e-05,10.57708]
[1777762353950,33.91,78774.43,0.35,-0.09292,8e-05,10.57708]
[1777762362471,33.92,78783.14,0.35,-0.09231,8e-05,10.52656]
[1777762367506,33.94,78786.01,0.35,-0.09219,8e-05,10.51681]
[1777762372541,33.99,78788.3,0.35,-0.09231,8e-05,10.52751]
[1777762377577,34.0,78792.06,0.35,-0.09214,8e-05,10.51297]
[1777762382610,34.02,78794.93,0.35,-0.09202,8e-05,10.50337]
[1777762387892,34.04,78797.47,0.35,-0.09194,8e-05,10.49718]
[1777762389171,34.04,78797.92,0.35,-0.09191,8e-05,10.49434]
[1777762390082,34.04,78805.63,0.35,-0.09133,8e-05,10.44641]
[1777762390183,34.05,78805.25,0.35,-0.09145,8e-05,10.45656]
[1777762392112,34.05,78805.25,0.35,-0.09145,8e-05,10.45656]
[1777762392211,34.08,78805.25,0.35,-0.09161,8e-05,10.47027]
[1777762393469,34.09,78805.25,0.35,-0.09169,8e-05,10.47692]
[1777762394142,34.09,78805.25,0.35,-0.09169,8e-05,10.47692]
[1777762394244,34.09,78805.16,0.35,-0.0917,8e-05,10.47794]
[1777762400738,34.1,78806.89,0.35,-0.09161,8e-05,10.47024]
[1777762404381,34.1,78810.28,0.35,-0.09137,8e-05,10.45034]
[1777762409802,34.11,78817.55,0.35,-0.09086,8e-05,10.40796]
[1777762414108,34.11,78829.26,0.35,-0.08997,7e-05,10.33294]
[1777762418690,34.12,78823.98,0.35,-0.0904,8e-05,10.36828]
[1777762421886,34.16,78810.54,0.35,-0.09167,8e-05,10.47467]
[1777762422697,34.16,78810.54,0.35,-0.09167,8e-05,10.47467]
[1777762422707,34.16,78810.54,0.35,-0.09167,8e-05,10.47467]
[1777762422893,34.17,78809.61,0.35,-0.09182,8e-05,10.48705]
[1777762424133,34.17,78809.61,0.35,-0.09182,8e-05,10.48705]
[1777762424716,34.17,78808.97,0.35,-0.09188,8e-05,10.49171]
[1777762424911,34.17,78808.97,0.35,-0.09188,8e-05,10.49236]
[1777762429944,34.18,78807.31,0.35,-0.09204,8e-05,10.50541]
[1777762434979,34.18,78805.47,0.35,-0.09221,8e-05,10.51932]
[1777762440981,34.19,78806.18,0.35,-0.09217,8e-05,10.51667]
[1777762447555,34.19,78812.47,0.35,-0.09173,8e-05,10.48002]
[1777762454388,34.2,78808.69,0.35,-0.09206,8e-05,10.5071]
[1777762460154,34.2,78808.16,0.35,-0.09213,8e-05,10.51313]
[1777762466196,34.21,78808.41,0.35,-0.09214,8e-05,10.5143]
[1777762472238,34.21,78809.02,0.35,-0.0921,8e-05,10.50887]
[1777762477275,34.22,78809.24,0.35,-0.0921,8e-05,10.5095]
[1777762477699,34.22,78809.24,0.35,-0.0921,8e-05,10.5095]
[1777762478288,34.22,78808.54,0.35,-0.09216,8e-05,10.51427]
[1777762483317,34.22,78807.55,0.35,-0.09226,8e-05,10.52224]
[1777762488352,34.22,78798.0,0.35,-0.093,8e-05,10.58363]
[1777762493387,34.23,78793.52,0.35,-0.09336,8e-05,10.61293]
[1777762498421,34.23,78790.97,0.35,-0.09356,8e-05,10.63003]
[1777762503457,34.23,78785.79,0.35,-0.09397,8e-05,10.66372]
[1777762508492,34.23,78784.13,0.35,-0.09411,8e-05,10.67514]
[1777762513195,34.23,78800.0,0.35,-0.09291,8e-05,10.57624]
[1777762515778,34.23,78803.89,0.35,-0.09262,8e-05,10.55255]
[1777762516439,34.23,78803.89,0.35,-0.09262,8e-05,10.55255]
[1777762516547,34.24,78806.37,0.35,-0.09244,8e-05,10.53738]
[1777762521583,34.24,78814.72,0.35,-0.09183,8e-05,10.48723]
[1777762526610,34.24,78818.35,0.35,-0.09159,8e-05,10.46701]
[1777762532487,34.27,78827.06,0.35,-0.09107,8e-05,10.42472]
[1777762537697,34.28,78839.11,0.35,-0.09023,7e-05,10.35315]
[1777762542935,34.28,78837.52,0.35,-0.09037,7e-05,10.36435]
[1777762544212,34.29,78828.14,0.35,-0.09108,8e-05,10.42396]
[1777762547411,34.31,78814.54,0.35,-0.09225,8e-05,10.52143]
[1777762553069,34.33,78818.31,0.35,-0.0921,8e-05,10.50855]
[1777762553074,34.33,78818.31,0.35,-0.0921,8e-05,10.50855]
[1777762553170,34.33,78818.79,0.35,-0.09207,8e-05,10.50658]
[1777762556224,34.33,78818.88,0.35,-0.09208,8e-05,10.50704]
[1777762557147,34.33,78819.95,0.35,-0.092,8e-05,10.50086]
[1777762557167,34.34,78825.88,0.35,-0.09156,8e-05,10.46432]
[1777762559004,34.34,78825.88,0.35,-0.09157,8e-05,10.46489]
[1777762565304,34.34,78832.26,0.35,-0.09112,8e-05,10.42747]
[1777762570927,34.35,78843.07,0.35,-0.09035,7e-05,10.36342]
[1777762575962,34.35,78842.02,0.35,-0.09046,7e-05,10.37257]
[1777762580997,34.36,78843.49,0.35,-0.09037,7e-05,10.36512]
[1777762582462,34.36,78843.49,0.35,-0.09037,7e-05,10.36512]
[1777762584026,34.36,78818.57,0.35,-0.09225,8e-05,10.52156]
[1777762585659,34.37,78818.57,0.35,-0.09232,8e-05,10.52773]
[1777762586035,34.38,78818.57,0.35,-0.09239,8e-05,10.53317]
[1777762591070,34.39,78820.95,0.35,-0.09226,8e-05,10.52111]
[1777762596104,34.41,78824.59,0.35,-0.09208,8e-05,10.50611]
[1777762601139,34.41,78824.96,0.35,-0.09207,8e-05,10.50598]
[1777762604975,34.41,78820.29,0.35,-0.09244,8e-05,10.53654]
[1777762605446,34.42,78815.32,0.35,-0.09282,8e-05,10.56807]
[1777762611210,34.42,78806.83,0.35,-0.0935,8e-05,10.6236]
[1777762616245,34.42,78812.61,0.35,-0.09308,8e-05,10.58886]
[1777762620680,34.43,78813.76,0.35,-0.09301,8e-05,10.5836]
[1777762621280,34.43,78813.94,0.35,-0.093,8e-05,10.58287]
[1777762622931,34.43,78813.94,0.35,-0.093,8e-05,10.58287]
[1777762623032,34.43,78814.16,0.35,-0.09299,8e-05,10.58189]
[1777762625883,34.43,78814.16,0.35,-0.093,8e-05,10.58269]
[1777762626318,34.43,78814.16,0.35,-0.09301,8e-05,10.58347]
[1777762635657,34.44,78814.31,0.35,-0.09308,8e-05,10.58965]
[1777762641419,34.45,78814.41,0.35,-0.09314,8e-05,10.59448]
[1777762646457,34.46,78811.7,0.35,-0.09337,8e-05,10.61336]
[1777762651489,34.46,78810.9,0.35,-0.09342,8e-05,10.6161]
[1777762657532,34.47,78815.99,0.35,-0.09306,8e-05,10.5861]
[1777762662569,34.47,78821.12,0.35,-0.09269,8e-05,10.55575]
[1777762670622,34.47,78820.8,0.35,-0.09275,8e-05,10.56066]
[1777762675941,34.48,78820.88,0.35,-0.09276,8e-05,10.56205]
[1777762682114,34.48,78820.33,0.35,-0.09283,8e-05,10.56736]
[1777762682123,34.48,78819.88,0.35,-0.09287,8e-05,10.57086]
[1777762687695,34.49,78820.27,0.35,-0.09286,8e-05,10.56984]
[1777762687797,34.49,78820.27,0.35,-0.09286,8e-05,10.57019]
[1777762691629,34.49,78820.39,0.35,-0.09286,8e-05,10.57014]
[1777762691777,34.49,78818.67,0.35,-0.093,8e-05,10.58157]
[1777762697944,34.49,78816.97,0.35,-0.09314,8e-05,10.59341]
[1777762702397,34.49,78818.09,0.35,-0.09307,8e-05,10.58778]
[1777762702498,34.49,78818.7,0.35,-0.09303,8e-05,10.58445]
[1777762708133,34.5,78818.01,0.35,-0.09309,8e-05,10.58939]
[1777762708150,34.5,78813.23,0.35,-0.09346,8e-05,10.61979]
[1777762710453,34.5,78813.23,0.35,-0.09346,8e-05,10.61979]
[1777762710529,34.5,78813.08,0.35,-0.09348,8e-05,10.62097]
[1777762712015,34.5,78813.08,0.35,-0.09348,8e-05,10.62097]
[1777762712074,34.5,78813.62,0.35,-0.09341,8e-05,10.6136]
[1777762717964,34.5,78812.77,0.35,-0.09347,8e-05,10.61927]
[1777762720337,34.5,78812.79,0.35,-0.09347,8e-05,10.6192]
[1777762720699,34.5,78813.07,0.35,-0.09345,8e-05,10.61753]
[1777762720980,34.5,78813.07,0.35,-0.09345,8e-05,10.61753]
[1777762721967,34.5,78813.07,0.35,-0.09345,8e-05,10.61753]
[1777762722541,34.5,78813.07,0.35,-0.09345,8e-05,10.61753]
[1777762722604,34.5,78812.5,0.35,-0.0935,8e-05,10.62116]
[1777762723329,34.5,78812.5,0.35,-0.0935,8e-05,10.62116]
[1777762723427,34.5,78812.5,0.35,-0.0935,8e-05,10.62118]
[1777762723967,34.5,78812.5,0.35,-0.0935,8e-05,10.62118]
[1777762724069,34.5,78812.5,0.35,-0.0935,8e-05,10.62118]
[1777762730614,34.5,78812.25,0.35,-0.09352,8e-05,10.62275]
[1777762732006,34.5,78812.4,0.35,-0.09351,8e-05,10.6218]
[1777762732158,34.5,78812.4,0.35,-0.09351,8e-05,10.6218]
[1777762734100,34.5,78809.18,0.35,-0.09375,8e-05,10.64188]
[1777762734168,34.5,78809.18,0.35,-0.09375,8e-05,10.64188]
[1777762740115,34.5,78808.56,0.35,-0.0938,8e-05,10.64556]
[1777762746433,34.5,78808.62,0.35,-0.09379,8e-05,10.64513]
[1777762754958,34.5,78804.63,0.35,-0.09409,8e-05,10.67003]
[1777762755989,34.5,78804.13,0.35,-0.09413,8e-05,10.67309]
[1777762756612,34.5,78804.13,0.35,-0.09413,8e-05,10.67309]
[1777762756704,34.5,78804.61,0.35,-0.09409,8e-05,10.67006]
[1777762760658,34.5,78805.3,0.35,-0.09404,8e-05,10.6657]
[1777762761264,34.5,78803.38,0.35,-0.09419,8e-05,10.67772]
[1777762766573,34.5,78803.01,0.35,-0.09421,8e-05,10.67994]
[1777762771332,34.5,78814.01,0.35,-0.09334,8e-05,10.60699]
[1777762776042,34.5,78817.35,0.35,-0.0931,8e-05,10.58652]
[1777762776960,34.5,78816.12,0.35,-0.09319,8e-05,10.59437]
[1777762777678,34.5,78815.93,0.35,-0.09321,8e-05,10.59571]
[1777762779011,34.5,78815.93,0.35,-0.09321,8e-05,10.59571]
[1777762779032,34.5,78815.93,0.35,-0.09321,8e-05,10.59571]
[1777762779388,34.5,78815.93,0.35,-0.09321,8e-05,10.59619]
[1777762781049,34.5,78816.68,0.35,-0.09316,8e-05,10.59169]
[1777762781402,34.5,78816.4,0.35,-0.09318,8e-05,10.59362]
[1777762783090,34.5,78816.24,0.35,-0.0932,8e-05,10.59481]
[1777762783185,34.5,78816.15,0.35,-0.09321,8e-05,10.59556]
[1777762784614,34.5,78816.15,0.35,-0.09321,8e-05,10.59556]
[1777762785124,34.5,78815.06,0.35,-0.09329,8e-05,10.60257]
[1777762785431,34.5,78815.06,0.35,-0.09329,8e-05,10.60276]
[1777762790465,34.5,78816.66,0.35,-0.09318,8e-05,10.59378]
[1777762795501,34.51,78816.61,0.35,-0.0932,8e-05,10.59516]
[1777762800537,34.51,78816.09,0.35,-0.09325,8e-05,10.59947]
[1777762801086,34.51,78816.09,0.35,-0.09325,8e-05,10.59947]
[1777762801116,34.51,78816.09,0.35,-0.09325,8e-05,10.59947]
[1777762801545,34.51,78800.7,0.35,-0.09443,8e-05,10.6958]
[1777762802909,34.51,78800.7,0.35,-0.09443,8e-05,10.69608]
[1777762803741,34.51,78800.7,0.35,-0.09443,8e-05,10.69608]
[1777762803557,34.51,78805.0,0.35,-0.0941,8e-05,10.66923]
[1777762804564,34.51,78803.22,0.35,-0.09424,8e-05,10.68047]
[1777762805871,34.51,78803.22,0.35,-0.09424,8e-05,10.68047]
[1777762806226,34.51,78803.22,0.35,-0.09424,8e-05,10.68047]
[1777762815641,34.51,78813.29,0.35,-0.09349,8e-05,10.61881]
[1777762818417,34.51,78810.25,0.35,-0.09372,8e-05,10.63801]
[1777762818664,34.51,78807.75,0.35,-0.09391,8e-05,10.6537]
[1777762819983,34.51,78808.24,0.35,-0.09388,8e-05,10.65067]
[1777762820676,34.51,78808.24,0.35,-0.09388,8e-05,10.65069]
[1777762822417,34.51,78809.16,0.35,-0.09381,8e-05,10.64497]
[1777762822690,34.51,78809.43,0.35,-0.09379,8e-05,10.64331]
[1777762824704,34.51,78796.23,0.35,-0.09479,8e-05,10.72586]
[1777762830746,34.51,78792.73,0.35,-0.09506,8e-05,10.74723]
[1777762833769,34.51,78775.03,0.35,-0.09639,8e-05,10.85401]
[1777762838802,34.51,78767.0,0.35,-0.09701,8e-05,10.90377]
[1777762843837,34.51,78764.67,0.35,-0.09717,8e-05,10.91701]
[1777762848145,34.5,78761.9,0.35,-0.09737,8e-05,10.93319]
[1777762848164,34.5,78761.9,0.35,-0.09737,8e-05,10.93275]
[1777762853914,34.5,78761.52,0.35,-0.09737,8e-05,10.93268]
[1777762858951,34.49,78758.35,0.35,-0.09759,8e-05,10.95076]
[1777762863984,34.49,78754.47,0.35,-0.09787,8e-05,10.97334]
[1777762869025,34.49,78751.85,0.35,-0.09806,8e-05,10.98803]
[1777762874053,34.49,78747.4,0.35,-0.0984,8e-05,11.01589]
[1777762879088,34.48,78747.28,0.35,-0.09841,8e-05,11.01621]
[1777762883469,34.48,78746.87,0.35,-0.09844,8e-05,11.01907]
[1777762887025,34.49,78734.8,0.35,-0.09941,8e-05,11.09613]
[1777762894194,34.48,78734.66,0.35,-0.09938,8e-05,11.09239]
[1777762894942,34.48,78734.66,0.35,-0.09938,8e-05,11.09239]
[1777762901242,34.48,78736.8,0.35,-0.0992,8e-05,11.07776]
[1777762904107,34.48,78737.06,0.35,-0.09917,8e-05,11.07588]
[1777762909300,34.48,78736.05,0.35,-0.09924,8e-05,11.08072]
[1777762914336,34.48,78733.84,0.35,-0.0994,8e-05,11.09386]
[1777762916214,34.48,78732.4,0.35,-0.09951,8e-05,11.1028]
[1777762916349,34.48,78732.64,0.35,-0.09949,8e-05,11.10103]
[1777762921383,34.47,78728.73,0.35,-0.09978,8e-05,11.12453]
[1777762924643,34.47,78729.43,0.35,-0.09972,8e-05,11.11944]
[1777762924669,34.47,78735.75,0.35,-0.09921,8e-05,11.07884]
[1777762928167,34.47,78739.44,0.35,-0.09891,8e-05,11.05462]
[1777762928948,34.47,78739.44,0.35,-0.09891,8e-05,11.05462]
[1777762934480,34.47,78747.96,0.35,-0.09822,8e-05,10.99897]
[1777762939514,34.47,78753.61,0.35,-0.09776,8e-05,10.9625]
[1777762944549,34.47,78754.35,0.35,-0.0977,8e-05,10.9578]
[1777762949584,34.47,78752.09,0.35,-0.09788,8e-05,10.97161]
[1777762954606,34.46,78747.07,0.35,-0.09823,8e-05,10.99833]
[1777762959654,34.46,78754.37,0.35,-0.09764,8e-05,10.95114]
[1777762965107,34.46,78759.15,0.35,-0.09726,8e-05,10.92059]
[1777762970732,34.46,78762.24,0.35,-0.09702,8e-05,10.90106]
[1777762975767,34.46,78764.11,0.35,-0.09687,8e-05,10.88895]
[1777762976140,34.46,78764.11,0.35,-0.09687,8e-05,10.88895]
[1777762976439,34.46,78764.11,0.35,-0.09687,8e-05,10.88895]
[1777762976774,34.46,78764.37,0.35,-0.09685,8e-05,10.88714]
[1777762978460,34.46,78764.7,0.35,-0.09682,8e-05,10.88505]
[1777762978788,34.46,78764.7,0.35,-0.09682,8e-05,10.88473]
[1777762983824,34.46,78757.27,0.35,-0.09739,8e-05,10.93089]
[1777762988858,34.46,78756.78,0.35,-0.09742,8e-05,10.93286]
[1777762993893,34.45,78757.4,0.35,-0.09735,8e-05,10.92778]
[1777762999285,34.45,78756.76,0.35,-0.09739,8e-05,10.93091]
[1777763004806,34.45,78756.82,0.35,-0.09737,8e-05,10.92915]
[1777763004970,34.45,78753.29,0.35,-0.09765,8e-05,10.95136]
[1777763006983,34.45,78741.77,0.35,-0.09855,8e-05,11.02425]
[1777763013027,34.45,78739.58,0.35,-0.0987,8e-05,11.0343]
[1777763018329,34.45,78739.72,0.35,-0.09869,8e-05,11.03366]
[1777763022776,34.45,78739.72,0.35,-0.09869,8e-05,11.03371]
[1777763022877,34.45,78740.25,0.35,-0.09865,8e-05,11.03054]
[1777763023821,34.45,78740.25,0.35,-0.09865,8e-05,11.03054]
[1777763023921,34.45,78740.57,0.35,-0.09863,8e-05,11.02856]
[1777763029141,34.45,78734.58,0.35,-0.09911,8e-05,11.0669]
[1777763034175,34.45,78734.9,0.35,-0.09908,8e-05,11.06482]
[1777763039209,34.45,78730.96,0.35,-0.09939,8e-05,11.0898]
[1777763044245,34.45,78729.23,0.35,-0.09953,8e-05,11.10058]
[1777763051294,34.45,78729.94,0.35,-0.09947,8e-05,11.09566]
[1777763057045,34.45,78731.53,0.35,-0.09934,8e-05,11.08536]
[1777763057055,34.45,78730.18,0.35,-0.09945,8e-05,11.0939]
[1777763062371,34.45,78728.72,0.35,-0.09956,8e-05,11.10303]
[1777763067977,34.45,78728.84,0.35,-0.09955,8e-05,11.1021]
[1777763073448,34.45,78726.44,0.35,-0.0997,8e-05,11.11231]
[1777763078753,34.45,78726.2,0.35,-0.09971,8e-05,11.11331]
[1777763084525,34.44,78726.37,0.35,-0.09969,8e-05,11.11172]
[1777763086642,34.44,78729.87,0.35,-0.09941,8e-05,11.08935]
[1777763087072,34.44,78729.87,0.35,-0.09941,8e-05,11.08935]
[1777763096611,34.44,78734.05,0.35,-0.09907,8e-05,11.06195]
[1777763101647,34.44,78732.98,0.35,-0.09915,8e-05,11.06876]
[1777763106682,34.44,78723.84,0.35,-0.09988,8e-05,11.12702]
[1777763108864,34.44,78723.84,0.35,-0.09988,8e-05,11.12702]
[1777763108963,34.44,78725.0,0.35,-0.09979,8e-05,11.11955]
[1777763109545,34.44,78725.0,0.35,-0.09979,8e-05,11.11955]
[1777763109703,34.44,78725.0,0.35,-0.09979,8e-05,11.11952]
[1777763114738,34.44,78726.68,0.35,-0.09965,8e-05,11.10866]
[1777763120780,34.44,78728.68,0.35,-0.09949,8e-05,11.09584]
[1777763129104,34.44,78728.84,0.35,-0.09948,8e-05,11.09467]
[1777763135886,34.44,78727.43,0.35,-0.09956,8e-05,11.09917]
[1777763141091,34.44,78727.4,0.35,-0.09956,8e-05,11.0992]
[1777763141928,34.44,78723.5,0.35,-0.09987,8e-05,11.12397]
[1777763146962,34.44,78723.86,0.35,-0.09983,8e-05,11.12128]
[1777763151413,34.44,78723.61,0.35,-0.09985,8e-05,11.12259]
[1777763151997,34.44,78723.61,0.35,-0.09985,8e-05,11.1225]
[1777763152759,34.44,78723.61,0.35,-0.09985,8e-05,11.1225]
[1777763153450,34.44,78724.28,0.35,-0.09979,8e-05,11.11814]
[1777763153474,34.44,78724.56,0.35,-0.09977,8e-05,11.11635]
[1777763157541,34.44,78724.69,0.35,-0.09976,8e-05,11.11516]
[1777763158039,34.44,78724.69,0.35,-0.09976,8e-05,11.11505]
[1777763163156,34.44,78726.02,0.35,-0.09964,8e-05,11.10612]
[1777763167703,34.44,78726.02,0.35,-0.09964,8e-05,11.10568]
[1777763169754,34.44,78726.93,0.35,-0.09957,8e-05,11.09991]
[1777763175160,34.44,78726.14,0.35,-0.09964,8e-05,11.1055]
[1777763177865,34.44,78725.14,0.35,-0.09971,8e-05,11.11179]
[1777763183215,34.44,78720.69,0.35,-0.10007,8e-05,11.14023]
[1777763188249,34.44,78719.22,0.35,-0.10019,8e-05,11.14971]
[1777763193285,34.44,78717.05,0.35,-0.10033,8e-05,11.1594]
[1777763198987,34.44,78716.02,0.35,-0.10042,8e-05,11.16602]
[1777763204363,34.44,78713.09,0.35,-0.10066,8e-05,11.18484]
[1777763209669,34.44,78711.01,0.35,-0.10082,8e-05,11.19816]
[1777763215978,34.44,78710.78,0.35,-0.10084,8e-05,11.19963]
[1777763221484,34.44,78710.21,0.35,-0.10089,8e-05,11.20328]
[1777763227526,34.44,78711.07,0.35,-0.10082,8e-05,11.19791]
[1777763238601,34.44,78710.09,0.35,-0.1009,8e-05,11.20443]
[1777763245997,34.44,78708.0,0.35,-0.10107,8e-05,11.21781]
[1777763251694,34.44,78703.46,0.35,-0.1014,8e-05,11.24247]
[1777763255722,34.44,78689.02,0.35,-0.10258,8e-05,11.33489]
[1777763263784,34.44,78688.55,0.35,-0.1026,8e-05,11.33661]
[1777763268818,34.43,78690.04,0.35,-0.10247,8e-05,11.32639]
[1777763274860,34.43,78688.94,0.35,-0.10255,8e-05,11.33284]
[1777763280164,34.43,78685.78,0.35,-0.10281,8e-05,11.3527]
[1777763282520,34.43,78683.94,0.35,-0.10295,8e-05,11.36436]
[1777763282918,34.43,78670.01,0.35,-0.1041,8e-05,11.45398]
[1777763283655,34.43,78670.01,0.35,-0.1041,8e-05,11.45398]
[1777763284080,34.43,78667.05,0.35,-0.10434,8e-05,11.47284]
[1777763289531,34.43,78668.25,0.35,-0.10424,8e-05,11.46475]
[1777763289758,34.43,78668.25,0.35,-0.10424,8e-05,11.46475]
[1777763290234,34.43,78665.63,0.35,-0.10445,8e-05,11.48162]
[1777763296010,34.43,78667.49,0.35,-0.1043,8e-05,11.46957]
[1777763301045,34.43,78667.47,0.35,-0.10429,8e-05,11.46911]
[1777763306080,34.43,78669.26,0.35,-0.10414,8e-05,11.4567]
[1777763311115,34.43,78671.13,0.35,-0.10394,8e-05,11.43941]
[1777763316058,34.42,78669.63,0.35,-0.10405,8e-05,11.44833]
[1777763316160,34.42,78668.8,0.35,-0.10412,8e-05,11.4535]
[1777763321184,34.42,78666.5,0.35,-0.1043,8e-05,11.46741]
[1777763328233,34.42,78665.75,0.35,-0.10434,8e-05,11.47094]
[1777763338305,34.42,78664.54,0.35,-0.10442,8e-05,11.47694]
[1777763350655,34.41,78661.83,0.35,-0.10462,8e-05,11.4924]
[1777763353992,34.41,78663.45,0.35,-0.10448,8e-05,11.48155]
[1777763354092,34.41,78665.14,0.35,-0.10434,8e-05,11.47034]
[1777763358567,34.41,78669.04,0.35,-0.10401,8e-05,11.44478]
[1777763358757,34.41,78670.19,0.35,-0.10391,8e-05,11.43724]
[1777763360564,34.41,78689.48,0.35,-0.10232,8e-05,11.31264]
[1777763367220,34.41,78689.54,0.35,-0.10232,8e-05,11.31247]
[1777763372543,34.41,78689.32,0.35,-0.10231,8e-05,11.31012]
[1777763380865,34.41,78688.19,0.35,-0.10241,8e-05,11.31791]
[1777763388654,34.41,78689.73,0.35,-0.10229,8e-05,11.30841]
[1777763393691,34.41,78686.55,0.35,-0.10255,8e-05,11.32899]
[1777763398725,34.41,78688.58,0.35,-0.10238,8e-05,11.316]
[1777763403761,34.41,78689.62,0.35,-0.1023,8e-05,11.3094]
[1777763409231,34.41,78689.62,0.35,-0.1023,8e-05,11.3094]
[1777763418885,34.41,78691.47,0.35,-0.10215,8e-05,11.29791]
[1777763426896,34.41,78693.49,0.35,-0.10199,8e-05,11.28503]
[1777763437014,34.41,78689.65,0.35,-0.10227,8e-05,11.30562]
[1777763440525,34.41,78690.83,0.35,-0.10218,8e-05,11.29804]
[1777763441343,34.41,78690.86,0.35,-0.10218,8e-05,11.29789]
[1777763444584,34.41,78689.94,0.35,-0.10225,8e-05,11.30385]
[1777763444589,34.41,78689.94,0.35,-0.10225,8e-05,11.30385]
[1777763445072,34.41,78689.54,0.35,-0.10228,8e-05,11.30645]
[1777763446733,34.41,78689.22,0.35,-0.10231,8e-05,11.30853]
[1777763447056,34.41,78689.22,0.35,-0.10231,8e-05,11.30853]
[1777763452027,34.41,78685.25,0.35,-0.10264,8e-05,11.33431]
[1777763452715,34.41,78685.25,0.35,-0.10264,8e-05,11.3345]
[1777763452817,34.41,78685.08,0.35,-0.10266,8e-05,11.33559]
[1777763456769,34.41,78684.11,0.35,-0.10274,8e-05,11.34184]
[1777763456866,34.41,78684.11,0.35,-0.10274,8e-05,11.34183]
[1777763459950,34.41,78684.11,0.35,-0.10274,8e-05,11.34182]
[1777763460811,34.42,78684.11,0.35,-0.10274,8e-05,11.342]
[1777763460913,34.42,78684.11,0.35,-0.10274,8e-05,11.342]
[1777763467223,34.42,78681.78,0.35,-0.10293,8e-05,11.35699]
[1777763470855,34.42,78680.52,0.35,-0.10303,8e-05,11.36511]
[1777763470957,34.42,78679.28,0.35,-0.10313,8e-05,11.3731]
[1777763477432,34.42,78679.28,0.35,-0.10313,8e-05,11.37309]
[1777763481190,34.42,78676.73,0.35,-0.10334,8e-05,11.3895]
[1777763481424,34.42,78676.2,0.35,-0.10339,8e-05,11.39292]
[1777763482662,34.42,78676.2,0.35,-0.10339,8e-05,11.39292]
[1777763483241,34.42,78676.2,0.35,-0.10339,8e-05,11.39292]
[1777763483339,34.42,78675.52,0.35,-0.10344,8e-05,11.39731]
[1777763487287,34.42,78675.52,0.35,-0.10344,8e-05,11.39731]
[1777763487389,34.42,78674.36,0.35,-0.10354,8e-05,11.4048]
[1777763492398,34.42,78674.13,0.35,-0.10353,8e-05,11.40202]
[1777763492700,34.42,78674.13,0.35,-0.10353,8e-05,11.40202]
[1777763493382,34.42,78674.13,0.35,-0.10353,8e-05,11.40202]
[1777763493483,34.42,78672.88,0.35,-0.10363,8e-05,11.41009]
[1777763501767,34.42,78672.47,0.35,-0.10366,8e-05,11.41279]
[1777763511838,34.42,78671.82,0.35,-0.10372,8e-05,11.41708]
[1777763521907,34.42,78670.8,0.35,-0.1038,8e-05,11.42383]
[1777763530664,34.42,78669.77,0.35,-0.10389,8e-05,11.43069]
[1777763540731,34.42,78669.61,0.35,-0.10391,8e-05,11.43197]
[1777763545769,34.42,78669.05,0.35,-0.10396,8e-05,11.43573]
[1777763550804,34.42,78676.02,0.35,-0.10338,8e-05,11.39105]
[1777763557853,34.42,78677.38,0.35,-0.10325,8e-05,11.37877]
[1777763562281,34.42,78675.54,0.35,-0.10341,8e-05,11.39097]
[1777763562341,34.42,78675.54,0.35,-0.10341,8e-05,11.39097]
[1777763562843,34.42,78675.14,0.35,-0.10344,8e-05,11.39376]
[1777763563089,34.42,78675.14,0.35,-0.10344,8e-05,11.39376]
[1777763563163,34.42,78675.14,0.35,-0.10344,8e-05,11.39376]
[1777763563371,34.42,78702.39,0.35,-0.10121,8e-05,11.21838]
[1777763563964,34.42,78702.39,0.35,-0.10121,8e-05,11.21838]
[1777763564002,34.42,78704.61,0.35,-0.10103,8e-05,11.2043]
[1777763564758,34.42,78704.61,0.35,-0.10103,8e-05,11.2043]
[1777763565301,34.42,78706.4,0.35,-0.10089,8e-05,11.19324]
[1777763570222,34.42,78712.22,0.35,-0.10044,8e-05,11.15724]
[1777763570322,34.42,78719.69,0.35,-0.09984,8e-05,11.10992]
[1777763570991,34.42,78719.69,0.35,-0.09984,8e-05,11.10992]
[1777763571070,34.42,78721.03,0.35,-0.09973,8e-05,11.10136]
[1777763572905,34.43,78725.56,0.35,-0.09938,8e-05,11.07295]
[1777763572982,34.43,78723.73,0.35,-0.09953,8e-05,11.08491]
[1777763577994,34.43,78724.95,0.35,-0.09945,8e-05,11.07843]
[1777763584038,34.43,78727.04,0.35,-0.0993,8e-05,11.06666]
[1777763590080,34.43,78728.31,0.35,-0.09921,8e-05,11.06008]
[1777763597131,34.44,78730.43,0.35,-0.09906,8e-05,11.04807]
[1777763602472,34.44,78730.89,0.35,-0.09904,8e-05,11.04661]
[1777763608590,34.44,78730.38,0.35,-0.0991,8e-05,11.05099]
[1777763608688,34.44,78726.85,0.35,-0.09939,8e-05,11.07394]
[1777763615255,34.45,78728.29,0.35,-0.09928,8e-05,11.06346]
[1777763619457,34.45,78730.55,0.35,-0.09911,8e-05,11.0503]
[1777763619461,34.45,78730.55,0.35,-0.09911,8e-05,11.0503]
[1777763619556,34.45,78730.08,0.35,-0.09915,8e-05,11.0537]
[1777763623942,34.45,78727.52,0.35,-0.09938,8e-05,11.07152]
[1777763627586,34.46,78725.55,0.35,-0.09955,8e-05,11.08506]
[1777763633381,34.46,78728.04,0.35,-0.09937,8e-05,11.07118]
[1777763638417,34.46,78727.75,0.35,-0.09941,8e-05,11.07435]
[1777763644458,34.47,78730.4,0.35,-0.09922,8e-05,11.05887]
[1777763649493,34.47,78731.83,0.35,-0.09912,8e-05,11.0509]
[1777763655951,34.47,78731.82,0.35,-0.09913,8e-05,11.05205]
[1777763656128,34.47,78731.82,0.35,-0.09913,8e-05,11.05205]
[1777763656542,34.47,78731.82,0.35,-0.09913,8e-05,11.05248]
[1777763656938,34.47,78731.82,0.35,-0.09913,8e-05,11.05248]
[1777763656956,34.47,78731.82,0.35,-0.09913,8e-05,11.05248]
[1777763657667,34.47,78731.82,0.35,-0.09913,8e-05,11.05248]
[1777763657549,34.47,78732.01,0.35,-0.09912,8e-05,11.05149]
[1777763658156,34.47,78732.01,0.35,-0.09912,8e-05,11.05149]
[1777763658254,34.47,78731.95,0.35,-0.09913,8e-05,11.05208]
[1777763658979,34.47,78731.95,0.35,-0.09913,8e-05,11.05208]
[1777763659563,34.47,78731.95,0.35,-0.09913,8e-05,11.0523]
[1777763659880,34.47,78731.95,0.35,-0.09913,8e-05,11.0523]
[1777763659981,34.47,78731.3,0.35,-0.09918,8e-05,11.05644]
[1777763664658,34.47,78731.35,0.35,-0.09919,8e-05,11.05675]
[1777763665605,34.47,78730.84,0.35,-0.09924,8e-05,11.06064]
[1777763666646,34.47,78730.84,0.35,-0.09924,8e-05,11.06064]
[1777763672412,34.48,78727.39,0.35,-0.09952,8e-05,11.0836]
[1777763672474,34.48,78727.39,0.35,-0.0995,8e-05,11.07974]
[1777763678695,34.48,78727.39,0.35,-0.09951,8e-05,11.08089]
[1777763683731,34.48,78723.33,0.35,-0.09985,8e-05,11.10772]
[1777763689772,34.48,78722.58,0.35,-0.09992,8e-05,11.11361]
[1777763692788,34.48,78722.41,0.35,-0.09994,8e-05,11.11506]
[1777763693471,34.48,78722.41,0.35,-0.09994,8e-05,11.11506]
[1777763700851,34.49,78721.74,0.35,-0.10001,8e-05,11.12099]
[1777763702899,34.49,78721.44,0.35,-0.10004,8e-05,11.12308]
[1777763706623,34.49,78724.66,0.35,-0.09979,8e-05,11.10297]
[1777763707010,34.49,78723.86,0.35,-0.09986,8e-05,11.10876]
[1777763707073,34.49,78725.9,0.35,-0.0997,8e-05,11.09575]
[1777763713251,34.49,78727.0,0.35,-0.09963,8e-05,11.09066]
[1777763718284,34.49,78726.26,0.35,-0.0997,8e-05,11.09595]
[1777763723320,34.5,78724.53,0.35,-0.09987,8e-05,11.10935]
[1777763724004,34.5,78724.53,0.35,-0.09987,8e-05,11.10935]
[1777763724018,34.5,78724.53,0.35,-0.09987,8e-05,11.10935]
[1777763733390,34.5,78724.32,0.35,-0.09989,8e-05,11.10941]
[1777763739423,34.51,78724.18,0.35,-0.09991,8e-05,11.11149]
[1777763740589,34.51,78720.32,0.35,-0.10023,8e-05,11.13672]
[1777763746172,34.51,78716.06,0.35,-0.10059,8e-05,11.16558]
[1777763751729,34.51,78716.46,0.35,-0.10057,8e-05,11.16367]
[1777763751733,34.51,78716.46,0.35,-0.10057,8e-05,11.16367]
[1777763752612,34.51,78716.46,0.35,-0.10057,8e-05,11.16388]
[1777763752712,34.51,78717.4,0.35,-0.1005,8e-05,11.1583]
[1777763753778,34.51,78717.4,0.35,-0.1005,8e-05,11.15851]
[1777763755240,34.52,78717.4,0.35,-0.10051,8e-05,11.15892]
[1777763758688,34.52,78717.4,0.35,-0.10051,8e-05,11.15892]
[1777763766313,34.52,78719.69,0.35,-0.10035,8e-05,11.14641]
[1777763771347,34.52,78720.22,0.35,-0.10032,8e-05,11.14392]
[1777763776382,34.52,78720.81,0.35,-0.10028,8e-05,11.14097]
[1777763781570,34.52,78711.59,0.35,-0.10103,8e-05,11.20033]
[1777763782814,34.52,78711.17,0.35,-0.10107,8e-05,11.20321]
[1777763785110,34.52,78709.95,0.35,-0.10117,8e-05,11.21111]
[1777763787845,34.53,78709.07,0.35,-0.10124,8e-05,11.21717]
[1777763788560,34.53,78709.07,0.35,-0.10124,8e-05,11.21717]
[1777763796521,34.53,78702.56,0.35,-0.10175,8e-05,11.25563]
[1777763801557,34.53,78701.79,0.35,-0.10182,8e-05,11.26124]
[1777763802649,34.53,78701.79,0.35,-0.10182,8e-05,11.26124]
[1777763802728,34.53,78702.14,0.35,-0.1018,8e-05,11.25914]
[1777763813642,34.53,78701.16,0.35,-0.1019,8e-05,11.26715]
[1777763820692,34.53,78700.22,0.35,-0.10199,8e-05,11.27435]
[1777763825727,34.54,78697.45,0.35,-0.10223,8e-05,11.29293]
[1777763825884,34.54,78697.45,0.35,-0.10223,8e-05,11.29293]
[1777763831768,34.54,78696.79,0.35,-0.10229,8e-05,11.29788]
[1777763836405,34.54,78695.65,0.35,-0.10238,8e-05,11.30476]
[1777763836524,34.54,78695.65,0.35,-0.10238,8e-05,11.30476]
[1777763836597,34.54,78695.65,0.35,-0.10238,8e-05,11.30476]
[1777763836804,34.54,78696.37,0.35,-0.10232,8e-05,11.30003]
[1777763837231,34.54,78696.37,0.35,-0.10232,8e-05,11.30003]
[1777763837293,34.54,78696.37,0.35,-0.10232,8e-05,11.30003]
[1777763837416,34.54,78696.37,0.35,-0.10232,8e-05,11.30003]
[1777763837432,34.54,78696.37,0.35,-0.10232,8e-05,11.30003]
[1777763837812,34.54,78705.4,0.35,-0.10158,8e-05,11.24216]
[1777763839375,34.54,78714.98,0.35,-0.10081,8e-05,11.18097]
[1777763839825,34.54,78714.97,0.35,-0.10081,8e-05,11.18108]
[1777763841851,34.54,78714.97,0.35,-0.10081,8e-05,11.18108]
[1777763842846,34.54,78721.65,0.35,-0.10027,8e-05,11.13864]
[1777763847881,34.54,78729.5,0.35,-0.09965,8e-05,11.0892]
[1777763852915,34.54,78732.03,0.35,-0.09942,8e-05,11.06948]
[1777763858355,34.54,78732.29,0.35,-0.09941,8e-05,11.06831]
[1777763858392,34.54,78731.45,0.35,-0.09948,8e-05,11.07384]
[1777763864301,34.54,78733.01,0.35,-0.09938,8e-05,11.06579]
[1777763872049,34.55,78734.76,0.35,-0.09926,8e-05,11.05667]
[1777763878095,34.55,78735.21,0.35,-0.09924,8e-05,11.05544]
[1777763884441,34.55,78735.83,0.35,-0.09922,8e-05,11.05319]
[1777763890175,34.56,78737.19,0.35,-0.09912,8e-05,11.04574]
[1777763890987,34.56,78737.19,0.35,-0.09912,8e-05,11.04574]
[1777763891454,34.56,78737.19,0.35,-0.09912,8e-05,11.04574]
[1777763891506,34.56,78737.19,0.35,-0.09912,8e-05,11.04574]
[1777763891566,34.56,78736.7,0.35,-0.09917,8e-05,11.04934]
[1777763892264,34.56,78736.7,0.35,-0.09917,8e-05,11.04934]
[1777763892295,34.56,78724.48,0.35,-0.10015,8e-05,11.12731]
[1777763893328,34.56,78724.48,0.35,-0.10015,8e-05,11.12731]
[1777763897695,34.56,78723.29,0.35,-0.10025,8e-05,11.13512]
[1777763898388,34.56,78723.01,0.35,-0.10027,8e-05,11.13725]
[1777763903032,34.56,78718.74,0.35,-0.10062,8e-05,11.16489]
[1777763910317,34.56,78717.99,0.35,-0.10069,8e-05,11.17048]
[1777763915351,34.56,78723.1,0.35,-0.10026,8e-05,11.13422]
[1777763920386,34.56,78722.63,0.35,-0.1003,8e-05,11.13802]
[1777763924250,34.56,78721.57,0.35,-0.10039,8e-05,11.14509]
[1777763932471,34.57,78721.08,0.35,-0.10045,8e-05,11.14978]
[1777763937506,34.57,78721.3,0.35,-0.10044,8e-05,11.14915]
[1777763942003,34.57,78720.94,0.35,-0.10048,8e-05,11.15191]
[1777763943678,34.57,78720.85,0.35,-0.10049,8e-05,11.15264]
[1777763943688,34.57,78720.85,0.35,-0.10049,8e-05,11.15264]
[1777763946017,34.57,78720.85,0.35,-0.10049,8e-05,11.1531]
[1777763947187,34.57,78720.85,0.35,-0.1005,8e-05,11.15341]
[1777763952611,34.57,78719.45,0.35,-0.10062,8e-05,11.16318]
[1777763953398,34.57,78719.45,0.35,-0.10062,8e-05,11.16318]
[1777763953407,34.57,78719.45,0.35,-0.10062,8e-05,11.16318]
[1777763954074,34.57,78719.26,0.35,-0.10064,8e-05,11.16453]
[1777763958339,34.57,78719.01,0.35,-0.10066,8e-05,11.16653]
[1777763959428,34.58,78718.91,0.35,-0.10067,8e-05,11.16743]
[1777763964619,34.58,78719.49,0.35,-0.10063,8e-05,11.16442]
[1777763967554,34.58,78719.35,0.35,-0.10065,8e-05,11.16545]
[1777763972750,34.58,78714.78,0.35,-0.101,8e-05,11.19127]
[1777763979803,34.58,78713.67,0.35,-0.10109,8e-05,11.19908]
[1777763985143,34.58,78715.94,0.35,-0.10092,8e-05,11.18513]
[1777763995182,34.58,78717.75,0.35,-0.10078,8e-05,11.17409]
[1777764000957,34.58,78718.49,0.35,-0.10073,8e-05,11.17041]
[1777764005989,34.58,78707.97,0.35,-0.10158,8e-05,11.23775]
[1777764012030,34.58,78705.23,0.35,-0.10181,8e-05,11.25525]
[1777764017336,34.58,78703.09,0.35,-0.10198,8e-05,11.26894]
[1777764023110,34.58,78699.96,0.35,-0.10224,8e-05,11.28902]
[1777764028799,34.58,78698.65,0.35,-0.10234,8e-05,11.29745]
[1777764032556,34.58,78707.1,0.35,-0.10162,8e-05,11.23928]
[1777764032770,34.58,78707.1,0.35,-0.10162,8e-05,11.23928]
[1777764034585,34.59,78709.76,0.35,-0.10141,8e-05,11.22237]
[1777764034608,34.59,78709.8,0.35,-0.10141,8e-05,11.22231]
[1777764041235,34.59,78711.8,0.35,-0.10125,8e-05,11.21012]
[1777764047281,34.59,78715.22,0.35,-0.10099,8e-05,11.18893]
[1777764053319,34.59,78713.93,0.35,-0.1011,8e-05,11.19779]
[1777764056261,34.59,78713.43,0.35,-0.10114,8e-05,11.20129]
[1777764056282,34.59,78713.43,0.35,-0.10114,8e-05,11.20129]
[1777764062930,34.59,78713.34,0.35,-0.10115,8e-05,11.20229]
[1777764063056,34.59,78713.34,0.35,-0.10115,8e-05,11.20229]
[1777764063062,34.59,78713.34,0.35,-0.10115,8e-05,11.20229]
[1777764063389,34.59,78713.45,0.35,-0.10115,8e-05,11.2019]
[1777764068424,34.59,78713.54,0.35,-0.10115,8e-05,11.20186]
[1777764070639,34.59,78713.96,0.35,-0.10112,8e-05,11.19928]
[1777764071250,34.59,78713.74,0.35,-0.10114,8e-05,11.20091]
[1777764071349,34.59,78713.74,0.35,-0.10114,8e-05,11.20091]
[1777764072091,34.59,78713.74,0.35,-0.10114,8e-05,11.20101]
[1777764073303,34.59,78713.72,0.35,-0.10114,8e-05,11.20125]
[1777764075328,34.59,78713.72,0.35,-0.10114,8e-05,11.20125]
[1777764075335,34.59,78713.72,0.35,-0.10114,8e-05,11.20125]
[1777764075775,34.59,78713.72,0.35,-0.10115,8e-05,11.20158]
[1777764076781,34.59,78713.72,0.35,-0.10115,8e-05,11.20158]
[1777764077360,34.59,78713.76,0.35,-0.10114,8e-05,11.20143]
[1777764079502,34.59,78713.76,0.35,-0.10115,8e-05,11.20165]
[1777764085845,34.6,78713.8,0.35,-0.10115,8e-05,11.20215]
[1777764090929,34.6,78713.71,0.35,-0.10117,8e-05,11.20327]
[1777764091712,34.6,78713.71,0.35,-0.10117,8e-05,11.20327]
[1777764091717,34.6,78713.71,0.35,-0.10117,8e-05,11.20327]
[1777764091813,34.6,78713.79,0.35,-0.10113,8e-05,11.19859]
[1777764092810,34.6,78713.79,0.35,-0.10113,8e-05,11.19859]
[1777764093743,34.6,78713.79,0.35,-0.10113,8e-05,11.1987]
[1777764093843,34.6,78713.79,0.35,-0.10113,8e-05,11.19881]
[1777764098862,34.6,78718.83,0.35,-0.10073,8e-05,11.16717]
[1777764105642,34.6,78718.61,0.35,-0.10076,8e-05,11.16956]
[1777764105938,34.6,78718.61,0.35,-0.10076,8e-05,11.16956]
[1777764105985,34.6,78718.01,0.35,-0.10081,8e-05,11.17372]
[1777764111727,34.6,78717.35,0.35,-0.10088,8e-05,11.17897]
[1777764114090,34.6,78717.35,0.35,-0.10088,8e-05,11.17897]
[1777764117492,34.6,78718.88,0.35,-0.10077,8e-05,11.16995]
[1777764119826,34.61,78719.91,0.35,-0.10069,8e-05,11.16373]
[1777764120199,34.61,78719.91,0.35,-0.10069,8e-05,11.1637]
[1777764120790,34.61,78719.9,0.35,-0.10069,8e-05,11.16373]
[1777764126125,34.61,78722.8,0.35,-0.10045,8e-05,11.14524]
[1777764131868,34.61,78723.17,0.35,-0.10042,8e-05,11.14286]
[1777764132976,34.61,78723.17,0.35,-0.10042,8e-05,11.14286]
[1777764133077,34.6,78723.09,0.35,-0.10043,8e-05,11.14335]
[1777764138917,34.6,78724.5,0.35,-0.10032,8e-05,11.13434]
[1777764143951,34.6,78724.34,0.35,-0.10033,8e-05,11.13531]
[1777764148989,34.6,78725.05,0.35,-0.10027,8e-05,11.13075]
[1777764152011,34.6,78739.57,0.35,-0.09908,8e-05,11.03435]
[1777764159059,34.61,78748.76,0.35,-0.09836,8e-05,10.97743]
[1777764162795,34.61,78744.76,0.35,-0.09869,8e-05,11.00322]
[1777764163087,34.61,78743.09,0.35,-0.09882,8e-05,11.01389]
[1777764168122,34.61,78740.35,0.35,-0.09904,8e-05,11.03159]
[1777764174165,34.61,78741.44,0.35,-0.09896,8e-05,11.02505]
[1777764175166,34.61,78741.44,0.35,-0.09896,8e-05,11.02505]
[1777764175174,34.61,78740.16,0.35,-0.09906,8e-05,11.03322]
[1777764175499,34.61,78740.16,0.35,-0.09906,8e-05,11.03322]
[1777764177207,34.61,78739.47,0.35,-0.09912,8e-05,11.03759]
[1777764177291,34.61,78739.66,0.35,-0.0991,8e-05,11.03647]
[1777764182317,34.61,78738.4,0.35,-0.09921,8e-05,11.04465]
[1777764188266,34.61,78739.67,0.35,-0.09911,8e-05,11.03681]
[1777764193514,34.61,78739.96,0.35,-0.09909,8e-05,11.03514]
[1777764198914,34.61,78739.28,0.35,-0.09914,8e-05,11.03957]
[1777764199629,34.61,78739.45,0.35,-0.09913,8e-05,11.03855]
[1777764199730,34.61,78739.42,0.35,-0.09913,8e-05,11.03876]
[1777764201335,34.61,78739.55,0.35,-0.09912,8e-05,11.03794]
[1777764201437,34.61,78739.43,0.35,-0.09913,8e-05,11.03872]
[1777764206692,34.61,78739.88,0.35,-0.0991,8e-05,11.03599]
[1777764210239,34.61,78739.97,0.35,-0.09909,8e-05,11.03546]
[1777764211863,34.61,78740.32,0.35,-0.09906,8e-05,11.0333]
[1777764211886,34.61,78740.32,0.35,-0.09906,8e-05,11.0333]
[1777764213856,34.61,78740.53,0.35,-0.09902,8e-05,11.02776]
[1777764217436,34.61,78741.07,0.35,-0.09897,8e-05,11.0245]
[1777764217923,34.61,78741.07,0.35,-0.09897,8e-05,11.0245]
[1777764218024,34.61,78741.12,0.35,-0.09897,8e-05,11.02422]
[1777764221973,34.61,78741.23,0.35,-0.09896,8e-05,11.0236]
[1777764222075,34.61,78741.31,0.35,-0.09896,8e-05,11.02316]
[1777764228546,34.61,78741.77,0.35,-0.09892,8e-05,11.02047]
[1777764234602,34.61,78741.95,0.35,-0.09891,8e-05,11.01949]
[1777764236175,34.61,78742.15,0.35,-0.0989,8e-05,11.0183]
[1777764241641,34.61,78742.52,0.35,-0.09887,8e-05,11.01624]
[1777764246972,34.61,78742.38,0.35,-0.09888,8e-05,11.01737]
[1777764249020,34.61,78742.38,0.35,-0.09888,8e-05,11.01737]
[1777764249040,34.61,78742.35,0.35,-0.09889,8e-05,11.01764]
[1777764254728,34.62,78742.62,0.35,-0.09887,8e-05,11.01612]
[1777764263794,34.62,78742.61,0.35,-0.09887,8e-05,11.01659]
[1777764268833,34.62,78742.98,0.35,-0.09885,8e-05,11.01445]
[1777764273868,34.62,78748.04,0.35,-0.09842,8e-05,10.97844]
[1777764279014,34.62,78747.12,0.35,-0.09849,8e-05,10.98452]
[1777764284945,34.62,78747.12,0.35,-0.0985,8e-05,10.9852]
[1777764290313,34.62,78742.95,0.35,-0.09884,8e-05,11.0118]
[1777764290351,34.62,78742.95,0.35,-0.09884,8e-05,11.0118]
[1777764290403,34.62,78742.95,0.35,-0.09884,8e-05,11.0118]
[1777764297323,34.62,78742.58,0.35,-0.09887,8e-05,11.01448]
[1777764302982,34.62,78745.93,0.35,-0.09861,8e-05,10.99345]
[1777764308106,34.62,78745.67,0.35,-0.09863,8e-05,10.99553]
[1777764311855,34.62,78746.38,0.35,-0.09858,8e-05,10.99123]
[1777764312451,34.62,78746.12,0.35,-0.0986,8e-05,10.99294]
[1777764318176,34.62,78745.69,0.35,-0.09864,8e-05,10.99602]
[1777764318619,34.62,78745.69,0.35,-0.09864,8e-05,10.99602]
[1777764318720,34.62,78745.6,0.35,-0.09864,8e-05,10.99659]
[1777764322975,34.62,78745.48,0.35,-0.09866,8e-05,10.99758]
[1777764323651,34.62,78745.38,0.35,-0.09867,8e-05,10.99827]
[1777764324218,34.62,78745.36,0.35,-0.09867,8e-05,10.99845]
[1777764329253,34.62,78745.05,0.35,-0.0987,8e-05,11.00069]
[1777764329724,34.62,78745.05,0.35,-0.0987,8e-05,11.00069]
[1777764330259,34.62,78745.04,0.35,-0.0987,8e-05,11.0008]
[1777764331175,34.62,78745.04,0.35,-0.0987,8e-05,11.0008]
[1777764331577,34.62,78744.95,0.35,-0.09867,8e-05,10.99717]
[1777764332878,34.62,78744.95,0.35,-0.09867,8e-05,10.99717]
[1777764333784,34.62,78744.95,0.35,-0.09867,8e-05,10.99728]
[1777764334288,34.62,78744.79,0.35,-0.09869,8e-05,10.99835]
[1777764341337,34.62,78744.56,0.35,-0.09871,8e-05,11.00018]
[1777764344899,34.63,78744.43,0.35,-0.09872,8e-05,11.00116]
[1777764345000,34.63,78744.36,0.35,-0.09873,8e-05,11.00165]
[1777764345996,34.63,78744.36,0.35,-0.09873,8e-05,11.00165]
[1777764346095,34.63,78744.36,0.35,-0.09873,8e-05,11.0017]
[1777764346646,34.63,78744.36,0.35,-0.09873,8e-05,11.0017]
[1777764347373,34.63,78744.36,0.35,-0.09873,8e-05,11.0017]
[1777764347381,34.63,78744.36,0.35,-0.09873,8e-05,11.0017]
[1777764347983,34.63,78744.36,0.35,-0.09873,8e-05,11.00175]
[1777764348386,34.63,78744.21,0.35,-0.09874,8e-05,11.00275]
[1777764356983,34.63,78744.23,0.35,-0.09874,8e-05,11.00271]
[1777764356997,34.63,78744.23,0.35,-0.09874,8e-05,11.00271]
[1777764357047,34.63,78743.86,0.35,-0.09878,8e-05,11.00538]
[1777764361589,34.63,78743.86,0.35,-0.09878,8e-05,11.00547]
[1777764362276,34.63,78743.86,0.35,-0.09878,8e-05,11.00547]
[1777764362353,34.63,78742.86,0.35,-0.09886,8e-05,11.01195]
[1777764364311,34.63,78742.86,0.35,-0.09886,8e-05,11.01195]
[1777764364358,34.63,78742.86,0.35,-0.09886,8e-05,11.01205]
[1777764365881,34.63,78742.86,0.35,-0.09886,8e-05,11.01205]
[1777764366369,34.63,78742.86,0.35,-0.09886,8e-05,11.01205]
[1777764366471,34.63,78742.86,0.35,-0.09886,8e-05,11.01214]
[1777764374104,34.63,78742.66,0.35,-0.09888,8e-05,11.01356]
[1777764374121,34.63,78742.79,0.35,-0.09887,8e-05,11.01295]
[1777764377973,34.63,78742.79,0.35,-0.09887,8e-05,11.01295]
[1777764378011,34.63,78742.79,0.35,-0.09887,8e-05,11.01312]
[1777764379485,34.63,78743.54,0.35,-0.09881,8e-05,11.00837]
[1777764380266,34.63,78743.54,0.35,-0.09881,8e-05,11.00837]
[1777764381811,34.63,78749.2,0.35,-0.09836,8e-05,10.97264]
[1777764381870,34.63,78754.05,0.35,-0.09798,8e-05,10.94207]
[1777764387954,34.63,78760.02,0.35,-0.09752,8e-05,10.9053]
[1777764392695,34.63,78770.7,0.35,-0.09666,8e-05,10.83421]
[1777764398024,34.63,78766.15,0.35,-0.09702,8e-05,10.86299]
[1777764403772,34.63,78761.45,0.35,-0.09739,8e-05,10.89284]
[1777764409814,34.63,78759.01,0.35,-0.09758,8e-05,10.90847]
[1777764414848,34.63,78756.3,0.35,-0.0978,8e-05,10.9258]
[1777764419171,34.63,78753.8,0.35,-0.098,8e-05,10.94177]
[1777764424919,34.63,78751.64,0.35,-0.09817,8e-05,10.95549]
[1777764433982,34.63,78750.8,0.35,-0.09824,8e-05,10.96098]
[1777764439017,34.63,78748.46,0.35,-0.09843,8e-05,10.97604]
[1777764444053,34.63,78748.54,0.35,-0.09842,8e-05,10.97584]
[1777764450095,34.64,78748.62,0.35,-0.09842,8e-05,10.97572]
[1777764455131,34.64,78751.05,0.35,-0.0982,8e-05,10.95645]
[1777764460165,34.64,78752.15,0.35,-0.09812,8e-05,10.95012]
[1777764465336,34.64,78751.65,0.35,-0.09817,8e-05,10.95353]
[1777764471243,34.64,78749.22,0.35,-0.09837,8e-05,10.97003]
[1777764476277,34.64,78752.6,0.35,-0.09811,8e-05,10.94942]
[1777764481312,34.64,78751.85,0.35,-0.09818,8e-05,10.9549]
[1777764486347,34.64,78750.58,0.35,-0.09829,8e-05,10.96365]
[1777764491382,34.65,78750.05,0.35,-0.09834,8e-05,10.9677]
[1777764497425,34.65,78749.39,0.35,-0.0984,8e-05,10.97269]
[1777764503467,34.65,78749.57,0.35,-0.09839,8e-05,10.97183]
[1777764508794,34.65,78749.25,0.35,-0.09843,8e-05,10.97453]
[1777764518866,34.65,78748.34,0.35,-0.09849,8e-05,10.97771]
[1777764528934,34.66,78754.06,0.35,-0.09806,8e-05,10.94318]
[1777764536698,34.66,78754.75,0.35,-0.09802,8e-05,10.94031]
[1777764541732,34.66,78757.08,0.35,-0.09785,8e-05,10.92658]
[1777764549082,34.66,78757.3,0.35,-0.09785,8e-05,10.92683]
[1777764555240,34.66,78757.3,0.35,-0.09786,8e-05,10.92745]
[1777764561103,34.67,78757.59,0.35,-0.09785,8e-05,10.92707]
[1777764563174,34.67,78757.59,0.35,-0.09786,8e-05,10.92737]
[1777764563623,34.67,78761.32,0.35,-0.09757,8e-05,10.90415]
[1777764563891,34.67,78761.32,0.35,-0.09757,8e-05,10.90415]
[1777764569230,34.67,78762.59,0.35,-0.09748,8e-05,10.89715]
[1777764575907,34.67,78763.83,0.35,-0.09735,8e-05,10.88545]
[1777764581010,34.67,78763.04,0.35,-0.09742,8e-05,10.89096]
[1777764581941,34.67,78763.04,0.35,-0.09742,8e-05,10.89096]
[1777764582017,34.67,78762.89,0.35,-0.09743,8e-05,10.89196]
[1777764589369,34.67,78762.69,0.35,-0.09745,8e-05,10.89358]
[1777764595415,34.67,78762.04,0.35,-0.09751,8e-05,10.89785]
[1777764596232,34.67,78762.86,0.35,-0.09744,8e-05,10.89278]
[1777764596505,34.67,78762.86,0.35,-0.09745,8e-05,10.89284]
[1777764601901,34.67,78762.92,0.35,-0.09744,8e-05,10.89273]
[1777764607199,34.68,78776.47,0.35,-0.09639,8e-05,10.80829]
[1777764612230,34.68,78781.62,0.35,-0.09601,8e-05,10.77707]
[1777764617266,34.68,78785.87,0.35,-0.09569,8e-05,10.75137]
[1777764622756,34.68,78786.15,0.35,-0.09568,8e-05,10.75042]
[1777764624418,34.68,78786.15,0.35,-0.09568,8e-05,10.75081]
[1777764624431,34.68,78786.15,0.35,-0.09568,8e-05,10.75081]
[1777764624520,34.68,78787.44,0.35,-0.09558,8e-05,10.74293]
[1777764624760,34.68,78787.44,0.35,-0.09558,8e-05,10.74293]
[1777764624798,34.68,78787.44,0.35,-0.09558,8e-05,10.74293]
[1777764625242,34.68,78787.44,0.35,-0.09558,8e-05,10.74293]
[1777764625339,34.68,78787.44,0.35,-0.09559,8e-05,10.74312]
[1777764630358,34.68,78787.44,0.35,-0.0956,8e-05,10.74409]
[1777764637407,34.69,78788.51,0.35,-0.0955,8e-05,10.73444]
[1777764637921,34.69,78788.51,0.35,-0.0955,8e-05,10.73444]
[1777764638415,34.69,78789.1,0.35,-0.09546,8e-05,10.73093]
[1777764643448,34.69,78789.62,0.35,-0.09543,8e-05,10.72856]
[1777764646630,34.69,78789.82,0.35,-0.09541,8e-05,10.72765]
[1777764647193,34.69,78789.93,0.35,-0.09541,8e-05,10.72713]
[1777764649226,34.69,78790.11,0.35,-0.0954,8e-05,10.72618]
[1777764649658,34.69,78790.11,0.35,-0.0954,8e-05,10.72618]
[1777764649687,34.69,78790.11,0.35,-0.0954,8e-05,10.72618]
[1777764650331,34.69,78790.11,0.35,-0.0954,8e-05,10.72651]
[1777764650498,34.69,78790.38,0.35,-0.09538,8e-05,10.72499]
[1777764650817,34.69,78790.38,0.35,-0.09538,8e-05,10.72499]
[1777764650877,34.69,78790.38,0.35,-0.09538,8e-05,10.72499]
[1777764651611,34.69,78765.53,0.35,-0.09732,8e-05,10.88094]
[1777764653423,34.69,78765.53,0.35,-0.09732,8e-05,10.88096]
[1777764653453,34.69,78765.28,0.35,-0.09733,8e-05,10.88248]
[1777764654940,34.69,78765.28,0.35,-0.09733,8e-05,10.88244]
[1777764659433,34.69,78759.67,0.35,-0.09777,8e-05,10.91754]
[1777764664596,34.69,78754.58,0.35,-0.09817,8e-05,10.94926]
[1777764669929,34.69,78753.46,0.35,-0.09825,8e-05,10.95599]
[1777764674831,34.69,78763.34,0.35,-0.09747,8e-05,10.89351]
[1777764675316,34.69,78763.34,0.35,-0.09747,8e-05,10.89351]
[1777764675718,34.69,78763.34,0.35,-0.09747,8e-05,10.89351]
[1777764675716,34.69,78765.43,0.35,-0.09731,8e-05,10.88042]
[1777764675878,34.69,78765.43,0.35,-0.09731,8e-05,10.88042]
[1777764676680,34.69,78765.43,0.35,-0.09731,8e-05,10.88049]
[1777764677526,34.69,78765.43,0.35,-0.09731,8e-05,10.88049]
[1777764677687,34.69,78773.68,0.35,-0.09667,8e-05,10.82877]
[1777764682722,34.69,78770.91,0.35,-0.09687,8e-05,10.84533]
[1777764687757,34.69,78772.02,0.35,-0.09678,8e-05,10.83798]
[1777764693288,34.69,78777.63,0.35,-0.09631,8e-05,10.79818]
[1777764700141,34.69,78787.16,0.35,-0.09556,8e-05,10.73796]
[1777764706255,34.69,78787.97,0.35,-0.0955,8e-05,10.73263]
[1777764708266,34.68,78782.26,0.35,-0.09594,8e-05,10.76829]
[1777764708343,34.68,78782.05,0.35,-0.09595,8e-05,10.76941]
[1777764709172,34.68,78782.05,0.35,-0.09595,8e-05,10.76941]
[1777764710292,34.68,78783.13,0.35,-0.09587,8e-05,10.76254]
[1777764710387,34.68,78783.13,0.35,-0.09587,8e-05,10.76246]
[1777764716973,34.68,78786.24,0.35,-0.09562,8e-05,10.7425]
[1777764722002,34.68,78790.01,0.35,-0.09532,8e-05,10.71861]
[1777764726580,34.68,78790.7,0.35,-0.09527,8e-05,10.71415]
[1777764726762,34.68,78790.7,0.35,-0.09527,8e-05,10.71415]
[1777764726681,34.68,78790.8,0.35,-0.09526,8e-05,10.71345]
[1777764727363,34.68,78790.8,0.35,-0.09526,8e-05,10.71345]
[1777764728844,34.68,78790.8,0.35,-0.09526,8e-05,10.71341]
[1777764730644,34.68,78790.8,0.35,-0.09526,8e-05,10.71338]
[1777764730745,34.68,78790.33,0.35,-0.0953,8e-05,10.71626]
[1777764736107,34.68,78789.95,0.35,-0.09532,8e-05,10.71852]
[1777764741142,34.68,78789.44,0.35,-0.09536,8e-05,10.72163]
[1777764744893,34.68,78789.15,0.35,-0.09538,8e-05,10.7234]
[1777764745169,34.68,78789.15,0.35,-0.09538,8e-05,10.72339]
[1777764746862,34.68,78789.15,0.35,-0.09538,8e-05,10.72339]
[1777764746921,34.68,78789.15,0.35,-0.09538,8e-05,10.72339]
[1777764747842,34.68,78788.84,0.35,-0.09541,8e-05,10.72529]
[1777764748960,34.68,78788.84,0.35,-0.09541,8e-05,10.72529]
[1777764749198,34.68,78788.67,0.35,-0.09542,8e-05,10.72635]
[1777764755240,34.68,78788.35,0.35,-0.09541,8e-05,10.72406]
[1777764760565,34.68,78789.38,0.35,-0.09533,8e-05,10.71762]
[1777764766318,34.68,78790.0,0.35,-0.09529,8e-05,10.71385]
[1777764773366,34.68,78791.11,0.35,-0.0952,8e-05,10.70714]
[1777764778406,34.68,78789.78,0.35,-0.09531,8e-05,10.71563]
[1777764784443,34.68,78790.15,0.35,-0.09528,8e-05,10.7135]
[1777764790775,34.68,78790.94,0.35,-0.09522,8e-05,10.70873]
[1777764796527,34.68,78790.1,0.35,-0.09529,8e-05,10.71409]
[1777764801561,34.68,78790.9,0.35,-0.09523,8e-05,10.70914]
[1777764806597,34.68,78791.31,0.35,-0.0952,8e-05,10.70665]
[1777764811631,34.68,78790.51,0.35,-0.09523,8e-05,10.70752]
[1777764816666,34.68,78782.37,0.35,-0.09586,8e-05,10.75848]
[1777764818017,34.68,78781.43,0.35,-0.09593,8e-05,10.76433]
[1777764818169,34.68,78781.43,0.35,-0.09593,8e-05,10.76433]
[1777764818681,34.68,78780.64,0.35,-0.09599,8e-05,10.76925]
[1777764823716,34.68,78776.33,0.35,-0.09632,8e-05,10.79607]
[1777764828384,34.68,78773.36,0.35,-0.09655,8e-05,10.81453]
[1777764828753,34.68,78767.26,0.35,-0.09703,8e-05,10.85278]
[1777764833787,34.68,78762.48,0.35,-0.09741,8e-05,10.88315]
[1777764838822,34.68,78759.98,0.35,-0.0976,8e-05,10.89851]
[1777764844864,34.68,78758.72,0.35,-0.09769,8e-05,10.90616]
[1777764850908,34.68,78757.81,0.35,-0.09776,8e-05,10.91162]
[1777764855942,34.68,78757.76,0.35,-0.09776,8e-05,10.91141]
[1777764861267,34.68,78753.85,0.35,-0.09806,8e-05,10.93551]
[1777764866321,34.68,78751.65,0.35,-0.09823,8e-05,10.94891]
[1777764871871,34.68,78749.08,0.35,-0.09843,8e-05,10.96489]
[1777764877089,34.68,78744.21,0.35,-0.09879,8e-05,10.99174]
[1777764882123,34.68,78743.27,0.35,-0.09886,8e-05,10.99778]
[1777764888165,34.68,78742.0,0.35,-0.09896,8e-05,11.00587]
[1777764893201,34.68,78739.92,0.35,-0.09912,8e-05,11.01835]
[1777764899241,34.68,78738.32,0.35,-0.09924,8e-05,11.02755]
[1777764904277,34.67,78742.25,0.35,-0.09892,8e-05,11.00203]
[1777764909312,34.67,78741.57,0.35,-0.09897,8e-05,11.00618]
[1777764914348,34.67,78740.28,0.35,-0.09906,8e-05,11.0137]
[1777764919382,34.67,78743.22,0.35,-0.09882,8e-05,10.99452]
[1777764925423,34.67,78742.02,0.35,-0.09891,8e-05,11.00161]
[1777764931756,34.67,78742.57,0.35,-0.09883,8e-05,10.9933]
[1777764937508,34.67,78741.95,0.35,-0.09887,8e-05,10.99685]
[1777764943550,34.67,78741.11,0.35,-0.09893,8e-05,11.00161]
[1777764948596,34.67,78740.76,0.35,-0.09896,8e-05,11.00342]
[1777764957651,34.67,78740.4,0.35,-0.09898,8e-05,11.00497]
[1777764964701,34.66,78739.99,0.35,-0.099,8e-05,11.00701]
[1777764969738,34.66,78739.92,0.35,-0.099,8e-05,11.00707]
[1777764974793,34.66,78735.2,0.35,-0.09937,8e-05,11.03659]
[1777764979813,34.66,78733.77,0.35,-0.09949,8e-05,11.0459]
[1777764981073,34.66,78733.77,0.35,-0.09949,8e-05,11.0459]
[1777764981826,34.66,78735.57,0.35,-0.09935,8e-05,11.0347]
[1777764986862,34.66,78727.45,0.35,-0.09999,8e-05,11.08584]
[1777764991897,34.66,78729.22,0.35,-0.09982,8e-05,11.07018]
[1777764996932,34.66,78730.87,0.35,-0.09969,8e-05,11.05964]
[1777765001976,34.66,78730.51,0.35,-0.09971,8e-05,11.06183]
[1777765007156,34.66,78728.14,0.35,-0.0999,8e-05,11.0768]
[1777765013046,34.66,78722.66,0.35,-0.10034,8e-05,11.11147]
[1777765018081,34.66,78720.84,0.35,-0.10048,8e-05,11.12263]
[1777765023115,34.66,78721.71,0.35,-0.1004,8e-05,11.11631]
[1777765030165,34.66,78722.75,0.35,-0.10029,8e-05,11.1078]
[1777765034953,34.65,78725.26,0.35,-0.10008,8e-05,11.09101]
[1777765035054,34.65,78725.26,0.35,-0.10008,8e-05,11.09044]
[1777765036468,34.65,78725.26,0.35,-0.10008,8e-05,11.09044]
[1777765036472,34.65,78725.26,0.35,-0.10007,8e-05,11.09014]
[1777765037172,34.65,78725.26,0.35,-0.10007,8e-05,11.09014]
[1777765037186,34.65,78725.26,0.35,-0.10007,8e-05,11.09014]
[1777765037287,34.65,78726.75,0.35,-0.09995,8e-05,11.08039]
[1777765042533,34.65,78730.14,0.35,-0.09966,8e-05,11.05746]
[1777765049298,34.64,78731.37,0.35,-0.09952,8e-05,11.04604]
[1777765054333,34.64,78731.68,0.35,-0.09943,8e-05,11.03711]
[1777765055556,34.64,78731.68,0.35,-0.09943,8e-05,11.03711]
[1777765061382,34.63,78739.95,0.35,-0.09872,8e-05,10.98124]
[1777765067423,34.63,78740.29,0.35,-0.09867,8e-05,10.97703]
[1777765072959,34.62,78738.88,0.35,-0.09876,8e-05,10.98391]
[1777765073060,34.62,78734.16,0.35,-0.09913,8e-05,11.01313]
[1777765078501,34.62,78734.0,0.35,-0.09912,8e-05,11.0122]
[1777765083689,34.61,78734.19,0.35,-0.09908,8e-05,11.00905]
[1777765089580,34.61,78723.83,0.35,-0.09988,8e-05,11.07242]
[1777765094614,34.6,78722.17,0.35,-0.09998,8e-05,11.08075]
[1777765100661,34.6,78721.78,0.35,-0.09998,8e-05,11.08066]
[1777765101765,34.6,78721.78,0.35,-0.09998,8e-05,11.08066]
[1777765101865,34.6,78719.3,0.35,-0.10017,8e-05,11.0956]
[1777765103875,34.6,78719.3,0.35,-0.10016,8e-05,11.0952]
[1777765103966,34.6,78719.3,0.35,-0.10016,8e-05,11.0948]
[1777765104447,34.6,78719.3,0.35,-0.10016,8e-05,11.0948]
[1777765104687,34.6,78719.3,0.35,-0.10016,8e-05,11.0948]
[1777765106030,34.6,78719.3,0.35,-0.10016,8e-05,11.0948]
[1777765106088,34.59,78711.69,0.35,-0.10076,8e-05,11.14241]
[1777765113024,34.59,78711.72,0.35,-0.10069,8e-05,11.13478]
[1777765116030,34.59,78711.6,0.35,-0.10069,8e-05,11.13467]
[1777765116113,34.59,78712.19,0.35,-0.10063,8e-05,11.13047]
[1777765123094,34.58,78711.79,0.35,-0.10063,8e-05,11.13009]
[1777765129860,34.57,78711.61,0.35,-0.10061,8e-05,11.12837]
[1777765132579,34.57,78712.44,0.35,-0.10053,8e-05,11.12228]
[1777765134655,34.57,78715.01,0.35,-0.10031,8e-05,11.10499]
[1777765134686,34.57,78715.55,0.35,-0.10027,8e-05,11.10155]
[1777765137578,34.57,78715.36,0.35,-0.10027,8e-05,11.10171]
[1777765137916,34.57,78715.45,0.35,-0.10026,8e-05,11.10078]
[1777765143234,34.57,78716.82,0.35,-0.10013,8e-05,11.09036]
[1777765151007,34.56,78717.44,0.35,-0.10005,8e-05,11.08379]
[1777765156044,34.56,78717.31,0.35,-0.10004,8e-05,11.08346]
[1777765161079,34.56,78717.03,0.35,-0.10005,8e-05,11.08417]
[1777765164682,34.55,78717.06,0.35,-0.10004,8e-05,11.08333]
[1777765165107,34.55,78712.5,0.35,-0.10041,8e-05,11.11213]
[1777765170500,34.55,78712.06,0.35,-0.10043,8e-05,11.11416]
[1777765172019,34.55,78711.93,0.35,-0.10044,8e-05,11.11446]
[1777765172121,34.55,78711.93,0.35,-0.1004,8e-05,11.10966]
[1777765172472,34.55,78711.93,0.35,-0.1004,8e-05,11.10966]
[1777765173163,34.55,78711.61,0.35,-0.10042,8e-05,11.11143]
[1777765175177,34.55,78700.5,0.35,-0.10132,8e-05,11.18212]
[1777765180215,34.55,78699.83,0.35,-0.10136,8e-05,11.18576]
[1777765186255,34.55,78699.93,0.35,-0.10135,8e-05,11.18434]
[1777765189196,34.55,78699.92,0.35,-0.10134,8e-05,11.18415]
[1777765189297,34.55,78699.97,0.35,-0.10134,8e-05,11.1837]
[1777765189590,34.55,78699.97,0.35,-0.10134,8e-05,11.1837]
[1777765189919,34.55,78699.97,0.35,-0.10134,8e-05,11.1837]
[1777765199345,34.54,78698.12,0.35,-0.10147,8e-05,11.19408]
[1777765201856,34.54,78698.12,0.35,-0.10147,8e-05,11.19408]
[1777765201863,34.54,78697.15,0.35,-0.10154,8e-05,11.19983]
[1777765202419,34.54,78697.15,0.35,-0.10154,8e-05,11.19983]
[1777765202460,34.54,78697.23,0.35,-0.10154,8e-05,11.19932]
[1777765204112,34.54,78697.23,0.35,-0.10154,8e-05,11.19932]
[1777765204129,34.54,78697.23,0.35,-0.10154,8e-05,11.19932]
[1777765204235,34.54,78697.23,0.35,-0.10153,8e-05,11.19899]
[1777765210433,34.54,78695.92,0.35,-0.10162,8e-05,11.20624]
[1777765216474,34.54,78696.78,0.35,-0.10154,8e-05,11.19955]
[1777765221526,34.54,78701.41,0.35,-0.10115,8e-05,11.16912]
[1777765228558,34.53,78703.25,0.35,-0.10099,8e-05,11.15611]
[1777765233874,34.53,78699.67,0.35,-0.10124,8e-05,11.17387]
[1777765240644,34.53,78699.67,0.35,-0.10124,8e-05,11.17387]
[1777765241074,34.53,78699.67,0.35,-0.10124,8e-05,11.17387]
[1777765241286,34.53,78698.25,0.35,-0.10134,8e-05,11.18191]
[1777765247187,34.53,78698.25,0.35,-0.10133,8e-05,11.18136]
[1777765254015,34.53,78689.36,0.35,-0.10204,8e-05,11.23692]
[1777765259082,34.53,78688.66,0.35,-0.10209,8e-05,11.24125]
[1777765260969,34.52,78688.07,0.35,-0.10214,8e-05,11.24439]
[1777765261468,34.52,78683.51,0.35,-0.1025,8e-05,11.27331]
[1777765262084,34.52,78683.51,0.35,-0.1025,8e-05,11.27311]
[1777765267832,34.52,78683.51,0.35,-0.10249,8e-05,11.2721]
[1777765271671,34.52,78681.87,0.35,-0.10261,8e-05,11.28179]
[1777765271859,34.52,78681.87,0.35,-0.10261,8e-05,11.28179]
[1777765272553,34.52,78681.87,0.35,-0.10261,8e-05,11.28179]
[1777765273699,34.52,78681.52,0.35,-0.10264,8e-05,11.28383]
[1777765274154,34.52,78682.25,0.35,-0.10257,8e-05,11.27872]
[1777765279896,34.52,78681.7,0.35,-0.10261,8e-05,11.28128]
[1777765284974,34.51,78682.61,0.35,-0.10252,8e-05,11.27437]
[1777765289984,34.51,78681.45,0.35,-0.10261,8e-05,11.28127]
[1777765290085,34.51,78681.45,0.35,-0.1026,8e-05,11.28091]
[1777765296465,34.51,78679.77,0.35,-0.1027,8e-05,11.28669]
[1777765297301,34.51,78679.77,0.35,-0.1027,8e-05,11.28669]
[1777765304364,34.51,78678.21,0.35,-0.10281,8e-05,11.2949]
[1777765310150,34.51,78676.57,0.35,-0.10293,8e-05,11.30433]
[1777765315184,34.5,78675.53,0.35,-0.103,8e-05,11.31006]
[1777765322234,34.5,78675.2,0.35,-0.10301,8e-05,11.31083]
[1777765330291,34.5,78674.48,0.35,-0.10305,8e-05,11.31392]
[1777765335326,34.5,78674.13,0.35,-0.10307,8e-05,11.31521]
[1777765342243,34.49,78674.01,0.35,-0.10307,8e-05,11.31522]
[1777765348418,34.49,78673.61,0.35,-0.10308,8e-05,11.31608]
[1777765353451,34.49,78673.29,0.35,-0.10306,8e-05,11.31291]
[1777765359091,34.49,78673.34,0.35,-0.10305,8e-05,11.31204]
[1777765364785,34.49,78673.06,0.35,-0.10306,8e-05,11.31242]
[1777765371578,34.48,78673.03,0.35,-0.10304,8e-05,11.31138]
[1777765377620,34.48,78666.29,0.35,-0.10358,8e-05,11.35343]
[1777765384928,34.48,78665.55,0.35,-0.10362,8e-05,11.3566]
[1777765391718,34.47,78664.73,0.35,-0.10367,8e-05,11.36027]
[1777765396752,34.47,78664.07,0.35,-0.10371,8e-05,11.36328]
[1777765401788,34.47,78663.79,0.35,-0.10372,8e-05,11.36379]
[1777765412862,34.46,78663.44,0.35,-0.10368,8e-05,11.35893]
[1777765417900,34.46,78662.58,0.35,-0.10373,8e-05,11.36321]
[1777765425209,34.46,78662.34,0.35,-0.10373,8e-05,11.36278]
[1777765430998,34.46,78662.21,0.35,-0.10372,8e-05,11.36238]
[1777765436036,34.45,78660.6,0.35,-0.10384,8e-05,11.37151]
[1777765441071,34.45,78659.12,0.35,-0.10394,8e-05,11.379]
[1777765443394,34.45,78659.27,0.35,-0.10392,8e-05,11.37777]
[1777765443483,34.45,78659.05,0.35,-0.10394,8e-05,11.37892]
[1777765449127,34.44,78659.05,0.35,-0.10392,8e-05,11.37733]
[1777765454999,34.44,78659.05,0.35,-0.10392,8e-05,11.37733]
[1777765455419,34.44,78657.57,0.35,-0.10401,8e-05,11.38433]
[1777765455935,34.44,78657.57,0.35,-0.10401,8e-05,11.38433]
[1777765458335,34.44,78657.75,0.35,-0.10398,8e-05,11.38191]
[1777765464037,34.43,78657.75,0.35,-0.10396,8e-05,11.38026]
[1777765464544,34.43,78657.75,0.35,-0.10396,8e-05,11.38026]
[1777765466003,34.43,78657.75,0.35,-0.10394,8e-05,11.37903]
[1777765466250,34.43,78657.75,0.35,-0.10394,8e-05,11.37862]
[1777765472160,34.43,78658.04,0.35,-0.10389,8e-05,11.37514]
[1777765472221,34.43,78658.04,0.35,-0.10385,8e-05,11.37004]
[1777765475670,34.42,78658.04,0.35,-0.10383,8e-05,11.36887]
[1777765479583,34.42,78658.04,0.35,-0.10383,8e-05,11.36887]
[1777765483795,34.42,78658.3,0.35,-0.10378,8e-05,11.36449]
[1777765484456,34.42,78658.3,0.35,-0.10378,8e-05,11.36449]
[1777765485814,34.42,78658.18,0.35,-0.10377,8e-05,11.36412]
[1777765486391,34.42,78658.28,0.35,-0.10376,8e-05,11.3631]
[1777765487566,34.42,78658.28,0.35,-0.10376,8e-05,11.3631]
[1777765487614,34.42,78658.27,0.35,-0.10376,8e-05,11.36294]
[1777765489746,34.41,78658.27,0.35,-0.10375,8e-05,11.3625]
[1777765489830,34.41,78657.72,0.35,-0.1038,8e-05,11.36605]
[1777765495454,34.41,78657.77,0.35,-0.10378,8e-05,11.36437]
[1777765495638,34.41,78657.77,0.35,-0.10378,8e-05,11.36437]
[1777765496140,34.41,78657.77,0.35,-0.10378,8e-05,11.36437]
[1777765497958,34.41,78657.2,0.35,-0.10382,8e-05,11.3676]
[1777765498422,34.41,78657.2,0.35,-0.10382,8e-05,11.3676]
[1777765498518,34.41,78657.19,0.35,-0.10382,8e-05,11.36744]
[1777765501988,34.41,78657.19,0.35,-0.10381,8e-05,11.36676]
[1777765502228,34.41,78657.48,0.35,-0.10378,8e-05,11.36467]
[1777765505977,34.41,78664.46,0.35,-0.1032,8e-05,11.31912]
[1777765505987,34.41,78664.46,0.35,-0.1032,8e-05,11.31912]
[1777765506786,34.41,78664.46,0.35,-0.1032,8e-05,11.31912]
[1777765507463,34.41,78664.46,0.35,-0.1032,8e-05,11.31912]
[1777765507564,34.41,78664.46,0.35,-0.10319,8e-05,11.31885]
[1777765509614,34.41,78664.46,0.35,-0.10319,8e-05,11.31872]
[1777765510559,34.41,78664.46,0.35,-0.10319,8e-05,11.31845]
[1777765515594,34.41,78664.65,0.35,-0.10316,8e-05,11.3166]
[1777765520630,34.4,78668.85,0.35,-0.10281,8e-05,11.28912]
[1777765525910,34.4,78670.17,0.35,-0.1027,8e-05,11.28042]
[1777765531706,34.4,78667.72,0.35,-0.10287,8e-05,11.29172]
[1777765537748,34.4,78666.89,0.35,-0.10293,8e-05,11.29689]
[1777765542783,34.4,78665.62,0.35,-0.10304,8e-05,11.30493]
[1777765547819,34.4,78662.31,0.35,-0.10331,8e-05,11.32612]
[1777765550379,34.4,78661.69,0.35,-0.10336,8e-05,11.33006]
[1777765550442,34.4,78660.88,0.35,-0.10343,8e-05,11.33515]
[1777765554868,34.4,78648.54,0.35,-0.10445,8e-05,11.41441]
[1777765559904,34.4,78653.17,0.35,-0.10405,8e-05,11.38353]
[1777765562322,34.4,78652.48,0.35,-0.1041,8e-05,11.38781]
[1777765562424,34.4,78652.89,0.35,-0.10407,8e-05,11.3848]
[1777765567959,34.4,78651.69,0.35,-0.10415,8e-05,11.3917]
[1777765570648,34.4,78651.9,0.35,-0.10413,8e-05,11.39017]
[1777765570671,34.4,78651.88,0.35,-0.10413,8e-05,11.38996]
[1777765571738,34.4,78651.88,0.35,-0.10413,8e-05,11.38996]
[1777765572462,34.4,78651.88,0.35,-0.10413,8e-05,11.38996]
[1777765576921,34.39,78651.28,0.35,-0.10417,8e-05,11.39289]
[1777765577027,34.39,78651.66,0.35,-0.10414,8e-05,11.39044]
[1777765582247,34.39,78651.95,0.35,-0.10411,8e-05,11.38795]
[1777765582345,34.39,78648.5,0.35,-0.10439,8e-05,11.40998]
[1777765585564,34.39,78647.4,0.35,-0.10448,8e-05,11.41692]
[1777765585581,34.39,78647.57,0.35,-0.10446,8e-05,11.41542]
[1777765587732,34.39,78647.17,0.35,-0.10449,8e-05,11.4178]
[1777765588111,34.39,78647.18,0.35,-0.10449,8e-05,11.41751]
[1777765593142,34.39,78637.91,0.35,-0.10522,8e-05,11.47255]
[1777765598178,34.39,78640.47,0.35,-0.10501,8e-05,11.4557]
[1777765603656,34.39,78640.75,0.35,-0.10497,8e-05,11.45287]
[1777765608142,34.38,78641.72,0.35,-0.10487,8e-05,11.44519]
[1777765608248,34.38,78641.72,0.35,-0.10486,8e-05,11.44451]
[1777765614290,34.38,78642.03,0.35,-0.10481,8e-05,11.44046]
[1777765617013,34.38,78642.65,0.35,-0.10475,8e-05,11.43577]
[1777765619938,34.38,78648.85,0.35,-0.10422,8e-05,11.39471]
[1777765620332,34.37,78649.07,0.35,-0.1042,8e-05,11.393]
[1777765626615,34.37,78648.34,0.35,-0.10424,8e-05,11.39598]
[1777765632416,34.37,78647.67,0.35,-0.10427,8e-05,11.39844]
[1777765633316,34.37,78647.67,0.35,-0.10427,8e-05,11.39844]
[1777765633382,34.37,78647.8,0.35,-0.10425,8e-05,11.39727]
[1777765639100,34.37,78647.74,0.35,-0.10425,8e-05,11.39668]
[1777765639465,34.36,78647.74,0.35,-0.10423,8e-05,11.39569]
[1777765639907,34.36,78647.74,0.35,-0.10423,8e-05,11.39569]
[1777765640005,34.36,78647.52,0.35,-0.10425,8e-05,11.39712]
[1777765645506,34.36,78647.44,0.35,-0.10423,8e-05,11.39557]
[1777765649535,34.36,78658.52,0.35,-0.10329,8e-05,11.32264]
[1777765654571,34.35,78655.08,0.35,-0.10353,8e-05,11.3392]
[1777765657404,34.35,78653.03,0.35,-0.10369,8e-05,11.35189]
[1777765657506,34.35,78652.33,0.35,-0.10375,8e-05,11.35611]
[1777765658108,34.35,78652.33,0.35,-0.10375,8e-05,11.35611]
[1777765659580,34.35,78652.33,0.35,-0.10375,8e-05,11.35611]
[1777765660071,34.35,78652.33,0.35,-0.10374,8e-05,11.35549]
[1777765660613,34.35,78652.69,0.35,-0.10371,8e-05,11.35285]
[1777765660825,34.35,78652.69,0.35,-0.10371,8e-05,11.35285]
[1777765661619,34.35,78652.78,0.35,-0.10369,8e-05,11.35195]
[1777765666899,34.35,78648.2,0.35,-0.10406,8e-05,11.38069]
[1777765672697,34.34,78649.3,0.35,-0.10395,8e-05,11.37188]
[1777765673515,34.34,78649.3,0.35,-0.10395,8e-05,11.37188]
[1777765673616,34.34,78649.38,0.35,-0.10394,8e-05,11.37101]
[1777765674343,34.34,78649.38,0.35,-0.10394,8e-05,11.37101]
[1777765674711,34.34,78649.38,0.35,-0.10394,8e-05,11.37066]
[1777765674977,34.34,78649.38,0.35,-0.10394,8e-05,11.37066]
[1777765675718,34.34,78649.68,0.35,-0.10391,8e-05,11.36837]
[1777765678820,34.34,78650.2,0.35,-0.10385,8e-05,11.36397]
[1777765679747,34.34,78648.43,0.35,-0.10399,8e-05,11.37508]
[1777765686795,34.34,78648.79,0.35,-0.10393,8e-05,11.37026]
[1777765689245,34.33,78648.59,0.35,-0.10394,8e-05,11.37121]
[1777765689344,34.33,78648.59,0.35,-0.10394,8e-05,11.37053]
[1777765691121,34.33,78648.59,0.35,-0.10394,8e-05,11.37053]
[1777765691277,34.33,78648.59,0.35,-0.10394,8e-05,11.37053]
[1777765691378,34.33,78648.59,0.35,-0.10393,8e-05,11.36986]
[1777765697109,34.33,78648.32,0.35,-0.10393,8e-05,11.36993]
[1777765706113,34.33,78648.32,0.35,-0.10391,8e-05,11.36833]
[1777765706157,34.32,78647.79,0.35,-0.10394,8e-05,11.37053]
[1777765707031,34.32,78647.79,0.35,-0.10394,8e-05,11.37053]
[1777765707133,34.32,78647.79,0.35,-0.10393,8e-05,11.37023]
[1777765711210,34.32,78647.67,0.35,-0.10393,8e-05,11.3701]
[1777765711279,34.32,78647.67,0.35,-0.1039,8e-05,11.36549]
[1777765713650,34.32,78647.67,0.35,-0.10389,8e-05,11.3652]
[1777765713751,34.32,78647.39,0.35,-0.10391,8e-05,11.36643]
[1777765717189,34.32,78647.6,0.35,-0.10388,8e-05,11.36449]
[1777765717251,34.32,78647.68,0.35,-0.10387,8e-05,11.36369]
[1777765719518,34.32,78647.68,0.35,-0.10387,8e-05,11.36341]
[1777765719619,34.32,78647.67,0.35,-0.10386,8e-05,11.3629]
[1777765725454,34.31,78647.67,0.35,-0.10385,8e-05,11.36177]
[1777765725494,34.31,78653.91,0.35,-0.10332,8e-05,11.32086]
[1777765729297,34.31,78653.75,0.35,-0.10333,8e-05,11.32123]
[1777765729398,34.31,78654.28,0.35,-0.10328,8e-05,11.31757]
[1777765730187,34.31,78654.28,0.35,-0.10328,8e-05,11.31757]
[1777765730992,34.31,78660.82,0.35,-0.10274,8e-05,11.27528]
[1777765731006,34.31,78660.82,0.35,-0.10274,8e-05,11.27528]
[1777765731103,34.31,78660.82,0.35,-0.10273,8e-05,11.27506]
[1777765735074,34.31,78661.49,0.35,-0.10267,8e-05,11.2703]
[1777765735176,34.31,78661.19,0.35,-0.1027,8e-05,11.2721]
[1777765738925,34.31,78659.22,0.35,-0.10285,8e-05,11.28441]
[1777765739159,34.31,78659.48,0.35,-0.10283,8e-05,11.28257]
[1777765742456,34.31,78659.0,0.35,-0.10287,8e-05,11.28536]
[1777765742514,34.31,78657.5,0.35,-0.10299,8e-05,11.29473]
[1777765748222,34.3,78657.53,0.35,-0.10297,8e-05,11.29368]
[1777765753257,34.3,78657.47,0.35,-0.10297,8e-05,11.2932]
[1777765758292,34.3,78657.93,0.35,-0.10292,8e-05,11.28938]
[1777765763327,34.3,78657.78,0.35,-0.10292,8e-05,11.28948]
[1777765769370,34.3,78652.94,0.35,-0.10331,8e-05,11.31959]
[1777765776419,34.29,78652.99,0.35,-0.10325,8e-05,11.31312]
[1777765781456,34.29,78655.83,0.35,-0.103,8e-05,11.29364]
[1777765786489,34.29,78657.55,0.35,-0.10284,8e-05,11.28149]
[1777765792532,34.29,78656.82,0.35,-0.10289,8e-05,11.285]
[1777765797814,34.29,78656.4,0.35,-0.10291,8e-05,11.2867]
[1777765803609,34.28,78656.42,0.35,-0.10289,8e-05,11.28535]
[1777765808644,34.28,78656.38,0.35,-0.10288,8e-05,11.2846]
[1777765813679,34.28,78656.25,0.35,-0.10288,8e-05,11.28444]
[1777765819721,34.28,78655.05,0.35,-0.10297,8e-05,11.29099]
[1777765823537,34.28,78654.23,0.35,-0.10303,8e-05,11.29567]
[1777765823638,34.28,78654.22,0.35,-0.10302,8e-05,11.29553]
[1777765825351,34.28,78654.22,0.35,-0.10302,8e-05,11.29553]
[1777765825564,34.28,78654.22,0.35,-0.10302,8e-05,11.29553]
[1777765825666,34.27,78654.22,0.35,-0.10302,8e-05,11.29512]
[1777765830798,34.27,78654.89,0.35,-0.10295,8e-05,11.28978]
[1777765833687,34.27,78656.51,0.35,-0.10278,8e-05,11.27483]
[1777765833787,34.27,78656.51,0.35,-0.10278,8e-05,11.27448]
[1777765835970,34.27,78655.55,0.35,-0.10285,8e-05,11.28033]
[1777765837775,34.27,78655.58,0.35,-0.10285,8e-05,11.27996]
[1777765837876,34.27,78654.59,0.35,-0.10293,8e-05,11.28618]
[1777765842882,34.27,78655.07,0.35,-0.10288,8e-05,11.28213]
[1777765844693,34.27,78654.96,0.35,-0.10288,8e-05,11.28265]
[1777765846132,34.27,78653.82,0.35,-0.10297,8e-05,11.28962]
[1777765846910,34.27,78650.82,0.35,-0.10322,8e-05,11.30881]
[1777765851945,34.26,78650.8,0.35,-0.10321,8e-05,11.30778]
[1777765853038,34.26,78648.84,0.35,-0.10337,8e-05,11.32023]
[1777765853959,34.26,78649.03,0.35,-0.10335,8e-05,11.31875]
[1777765854598,34.26,78649.03,0.35,-0.10335,8e-05,11.31875]
[1777765854775,34.26,78649.03,0.35,-0.10335,8e-05,11.31875]
[1777765856516,34.26,78649.14,0.35,-0.10333,8e-05,11.31756]
[1777765856982,34.26,78649.57,0.35,-0.10329,8e-05,11.31453]
[1777765862015,34.26,78651.07,0.35,-0.10315,8e-05,11.30365]
[1777765867009,34.26,78651.66,0.35,-0.10309,8e-05,11.29897]
[1777765867110,34.26,78651.95,0.35,-0.10307,8e-05,11.29688]
[1777765873091,34.26,78652.76,0.35,-0.10298,8e-05,11.29039]
[1777765874395,34.26,78652.76,0.35,-0.10298,8e-05,11.29039]
[1777765874494,34.26,78652.83,0.35,-0.10298,8e-05,11.28994]
[1777765878534,34.26,78652.62,0.35,-0.103,8e-05,11.29131]
[1777765878845,34.26,78632.96,0.35,-0.10464,8e-05,11.4189]
[1777765884631,34.26,78626.27,0.35,-0.10521,8e-05,11.4631]
[1777765891221,34.26,78627.99,0.35,-0.10504,8e-05,11.44839]
[1777765896256,34.26,78625.48,0.35,-0.10526,8e-05,11.46539]
[1777765901293,34.26,78623.86,0.35,-0.10541,8e-05,11.47663]
[1777765906327,34.26,78622.43,0.35,-0.10554,8e-05,11.48662]
[1777765911362,34.26,78616.16,0.35,-0.10608,8e-05,11.52791]
[1777765918663,34.26,78617.09,0.35,-0.106,8e-05,11.52207]
[1777765924729,34.26,78617.53,0.35,-0.10597,8e-05,11.51983]
[1777765931504,34.27,78629.11,0.35,-0.10501,8e-05,11.44577]
[1777765933081,34.27,78628.26,0.35,-0.10508,8e-05,11.45156]
[1777765933496,34.27,78628.26,0.35,-0.10508,8e-05,11.45156]
[1777765933898,34.27,78626.96,0.35,-0.1052,8e-05,11.46033]
[1777765934474,34.27,78626.96,0.35,-0.1052,8e-05,11.46033]
[1777765934503,34.27,78626.96,0.35,-0.1052,8e-05,11.46033]
[1777765939560,34.27,78629.68,0.35,-0.10498,8e-05,11.44341]
[1777765943097,34.27,78629.27,0.35,-0.10501,8e-05,11.44583]
[1777765943587,34.27,78631.79,0.35,-0.10479,8e-05,11.42913]
[1777765948874,34.27,78629.8,0.35,-0.10494,8e-05,11.4405]
[1777765956686,34.26,78628.59,0.35,-0.10499,8e-05,11.44247]
[1777765961717,34.26,78625.7,0.35,-0.10523,8e-05,11.46103]
[1777765967760,34.26,78622.08,0.35,-0.10553,8e-05,11.48429]
[1777765976823,34.26,78619.0,0.35,-0.10578,8e-05,11.50369]
[1777765981858,34.26,78618.81,0.35,-0.1058,8e-05,11.50456]
[1777765987901,34.26,78618.79,0.35,-0.10579,8e-05,11.50427]
[1777765992144,34.26,78620.3,0.35,-0.10566,8e-05,11.49424]
[1777765992936,34.26,78619.29,0.35,-0.10575,8e-05,11.50076]
[1777765997673,34.26,78619.29,0.35,-0.10575,8e-05,11.50076]
[1777765997970,34.26,78619.17,0.35,-0.10575,8e-05,11.50122]
[1777766005019,34.25,78619.07,0.35,-0.10574,8e-05,11.50022]
[1777766010054,34.25,78619.72,0.35,-0.10567,8e-05,11.49466]
[1777766013207,34.25,78624.33,0.35,-0.10524,8e-05,11.45993]
[1777766018942,34.25,78633.61,0.35,-0.10445,8e-05,11.39923]
[1777766024151,34.25,78636.31,0.35,-0.10421,8e-05,11.38056]
[1777766029434,34.25,78638.86,0.35,-0.104,8e-05,11.36407]
[1777766035229,34.25,78641.51,0.35,-0.10378,8e-05,11.34695]
[1777766038518,34.25,78642.48,0.35,-0.1037,8e-05,11.34068]
[1777766039273,34.25,78642.73,0.35,-0.10367,8e-05,11.33874]
[1777766040696,34.25,78642.73,0.35,-0.10367,8e-05,11.33879]
[1777766040706,34.25,78642.73,0.35,-0.10367,8e-05,11.33879]
[1777766046308,34.25,78644.23,0.35,-0.10355,8e-05,11.32941]
[1777766052212,34.25,78644.81,0.35,-0.10351,8e-05,11.3258]
[1777766058393,34.25,78646.22,0.35,-0.1034,8e-05,11.31716]
[1777766063425,34.25,78647.94,0.35,-0.10326,8e-05,11.30636]
[1777766069714,34.25,78647.72,0.35,-0.10328,8e-05,11.30811]
[1777766076515,34.25,78649.07,0.35,-0.10314,8e-05,11.29546]
[1777766081551,34.25,78650.29,0.35,-0.10304,8e-05,11.28785]
[1777766086586,34.25,78650.94,0.35,-0.10299,8e-05,11.28393]
[1777766093636,34.25,78651.37,0.35,-0.10296,8e-05,11.28157]
[1777766095182,34.25,78651.37,0.35,-0.10296,8e-05,11.28157]
[1777766095538,34.25,78650.36,0.35,-0.10304,8e-05,11.28823]
[1777766095651,34.25,78650.36,0.35,-0.10304,8e-05,11.28823]
[1777766096837,34.25,78650.36,0.35,-0.10304,8e-05,11.28823]
[1777766096925,34.25,78664.58,0.35,-0.10186,8e-05,11.1961]
[1777766102500,34.25,78665.73,0.35,-0.10177,8e-05,11.18853]
[1777766104016,34.25,78668.13,0.35,-0.10157,8e-05,11.17302]
[1777766104030,34.25,78668.13,0.35,-0.10157,8e-05,11.17302]
[1777766104100,34.25,78668.26,0.35,-0.10156,8e-05,11.17221]
[1777766104554,34.25,78668.26,0.35,-0.10156,8e-05,11.17221]
[1777766105230,34.25,78662.24,0.35,-0.10206,8e-05,11.21109]
[1777766105759,34.25,78662.24,0.35,-0.10206,8e-05,11.21109]
[1777766114732,34.25,78661.68,0.35,-0.1021,8e-05,11.21444]
[1777766114833,34.25,78661.68,0.35,-0.1021,8e-05,11.2142]
[1777766120068,34.25,78662.05,0.35,-0.10206,8e-05,11.21143]
[1777766125225,34.25,78662.05,0.35,-0.10206,8e-05,11.21143]
[1777766135923,34.25,78661.18,0.35,-0.10212,8e-05,11.21637]
[1777766137152,34.25,78660.07,0.35,-0.10218,8e-05,11.21885]
[1777766137186,34.25,78660.07,0.35,-0.10218,8e-05,11.21879]
[1777766144995,34.25,78659.67,0.35,-0.10221,8e-05,11.22098]
[1777766150277,34.25,78653.32,0.35,-0.10273,8e-05,11.26181]
[1777766156072,34.25,78653.4,0.35,-0.10271,8e-05,11.26066]
[1777766157491,34.25,78653.4,0.35,-0.10271,8e-05,11.26066]
[1777766157519,34.25,78653.4,0.35,-0.10271,8e-05,11.26066]
[1777766164128,34.25,78650.67,0.35,-0.10293,8e-05,11.27727]
[1777766169163,34.24,78651.6,0.35,-0.10284,8e-05,11.27054]
[1777766174199,34.24,78652.97,0.35,-0.10272,8e-05,11.261]
[1777766179233,34.24,78656.98,0.35,-0.10238,8e-05,11.23458]
[1777766184267,34.24,78657.63,0.35,-0.10232,8e-05,11.23002]
[1777766190563,34.24,78657.12,0.35,-0.10236,8e-05,11.23296]
[1777766199373,34.24,78656.74,0.35,-0.10235,8e-05,11.23069]
[1777766205997,34.24,78655.4,0.35,-0.10246,8e-05,11.23919]
[1777766207175,34.24,78643.69,0.35,-0.10343,8e-05,11.31488]
[1777766207653,34.24,78643.69,0.35,-0.10343,8e-05,11.31488]
[1777766207654,34.24,78640.1,0.35,-0.10373,8e-05,11.33818]
[1777766213474,34.24,78640.01,0.35,-0.10373,8e-05,11.33761]
[1777766218506,34.23,78638.39,0.35,-0.10385,8e-05,11.34712]
[1777766220443,34.23,78638.04,0.35,-0.10387,8e-05,11.34899]
[1777766220775,34.23,78637.52,0.35,-0.10392,8e-05,11.35237]
[1777766226563,34.23,78634.46,0.35,-0.10416,8e-05,11.37106]
[1777766230383,34.23,78633.87,0.35,-0.1042,8e-05,11.37428]
[1777766230626,34.23,78633.87,0.35,-0.1042,8e-05,11.37428]
[1777766230694,34.23,78633.51,0.35,-0.10423,8e-05,11.37642]
[1777766235738,34.23,78632.27,0.35,-0.10432,8e-05,11.38366]
[1777766236715,34.23,78632.26,0.35,-0.10432,8e-05,11.38353]
[1777766236751,34.23,78632.26,0.35,-0.10432,8e-05,11.38333]
[1777766241039,34.23,78631.83,0.35,-0.10435,8e-05,11.38573]
[1777766241055,34.23,78631.83,0.35,-0.10435,8e-05,11.38573]
[1777766241140,34.23,78631.14,0.35,-0.1044,8e-05,11.38962]
[1777766246226,34.22,78631.11,0.35,-0.1044,8e-05,11.38924]
[1777766246237,34.22,78631.11,0.35,-0.1044,8e-05,11.38924]
[1777766246315,34.22,78630.12,0.35,-0.10447,8e-05,11.39529]
[1777766248392,34.22,78630.12,0.35,-0.10447,8e-05,11.39529]
[1777766248950,34.22,78630.42,0.35,-0.10445,8e-05,11.39314]
[1777766249051,34.22,78630.31,0.35,-0.10445,8e-05,11.39367]
[1777766251921,34.22,78630.31,0.35,-0.10445,8e-05,11.39329]
[1777766252021,34.22,78631.59,0.35,-0.10431,8e-05,11.38047]
[1777766256074,34.22,78634.2,0.35,-0.10408,8e-05,11.363]
[1777766256165,34.22,78634.08,0.35,-0.10409,8e-05,11.36351]
[1777766259159,34.22,78634.08,0.35,-0.10409,8e-05,11.36351]
[1777766259259,34.22,78634.08,0.35,-0.10408,8e-05,11.3631]
[1777766265836,34.22,78632.42,0.35,-0.10421,8e-05,11.37306]
[1777766271126,34.22,78631.99,0.35,-0.10424,8e-05,11.37503]
[1777766275408,34.22,78631.99,0.35,-0.10424,8e-05,11.37503]
[1777766282958,34.21,78630.66,0.35,-0.10433,8e-05,11.3822]
[1777766289627,34.21,78630.08,0.35,-0.10437,8e-05,11.38532]
[1777766297056,34.21,78629.72,0.35,-0.10439,8e-05,11.38649]
[1777766301805,34.21,78628.61,0.35,-0.10447,8e-05,11.39305]
[1777766306920,34.21,78627.56,0.35,-0.10455,8e-05,11.39933]
[1777766307883,34.21,78627.82,0.35,-0.10453,8e-05,11.3975]
[1777766308132,34.21,78627.82,0.35,-0.10453,8e-05,11.39736]
[1777766311327,34.21,78627.79,0.35,-0.10452,8e-05,11.39714]
[1777766311403,34.21,78627.77,0.35,-0.10449,8e-05,11.39282]
[1777766315504,34.2,78627.77,0.35,-0.10448,8e-05,11.39228]
[1777766316049,34.2,78627.77,0.35,-0.10448,8e-05,11.39228]
[1777766316188,34.2,78635.67,0.35,-0.10382,8e-05,11.34083]
[1777766316956,34.2,78635.67,0.35,-0.10382,8e-05,11.34083]
[1777766316971,34.2,78635.67,0.35,-0.10382,8e-05,11.34083]
[1777766317195,34.2,78643.46,0.35,-0.10317,8e-05,11.29024]
[1777766317724,34.2,78643.46,0.35,-0.10317,8e-05,11.29024]
[1777766318202,34.2,78644.37,0.35,-0.10309,8e-05,11.28436]
[1777766323237,34.2,78646.55,0.35,-0.10291,8e-05,11.27034]
[1777766324133,34.2,78646.55,0.35,-0.10291,8e-05,11.27034]
[1777766329279,34.21,78648.73,0.35,-0.10273,8e-05,11.25632]
[1777766338788,34.21,78649.15,0.35,-0.1027,8e-05,11.25364]
[1777766351433,34.21,78651.19,0.35,-0.10253,8e-05,11.24068]
[1777766354455,34.21,78663.04,0.35,-0.10155,8e-05,11.16417]
[1777766356825,34.21,78662.21,0.35,-0.10162,8e-05,11.16963]
[1777766358669,34.21,78662.15,0.35,-0.10163,8e-05,11.17021]
[1777766359489,34.21,78661.94,0.35,-0.10165,8e-05,11.17176]
[1777766364765,34.21,78659.94,0.35,-0.10182,8e-05,11.18505]
[1777766364784,34.21,78659.94,0.35,-0.10182,8e-05,11.18505]
[1777766364803,34.21,78660.69,0.35,-0.10176,8e-05,11.18028]
[1777766366028,34.21,78660.69,0.35,-0.10176,8e-05,11.18028]
[1777766366804,34.21,78660.69,0.35,-0.10176,8e-05,11.18037]
[1777766367489,34.21,78660.69,0.35,-0.10176,8e-05,11.18054]
[1777766368824,34.21,78660.69,0.35,-0.10176,8e-05,11.18054]
[1777766368841,34.21,78660.69,0.35,-0.10176,8e-05,11.18054]
[1777766368920,34.21,78660.69,0.35,-0.10176,8e-05,11.18062]
[1777766370856,34.21,78660.69,0.35,-0.10176,8e-05,11.18062]
[1777766371036,34.21,78660.69,0.35,-0.10173,8e-05,11.1765]
[1777766374929,34.21,78658.16,0.35,-0.10194,8e-05,11.19311]
[1777766375029,34.21,78658.16,0.35,-0.10194,8e-05,11.19318]
[1777766381899,34.21,78657.57,0.35,-0.102,8e-05,11.19735]
[1777766387685,34.21,78657.75,0.35,-0.10199,8e-05,11.19644]
[1777766393608,34.21,78657.83,0.35,-0.10198,8e-05,11.19608]
[1777766402306,34.21,78659.21,0.35,-0.10187,8e-05,11.18745]
[1777766403059,34.21,78674.89,0.35,-0.10058,8e-05,11.08626]
[1777766409840,34.21,78668.44,0.35,-0.10112,8e-05,11.12882]
[1777766414878,34.21,78667.23,0.35,-0.10123,8e-05,11.1374]
[1777766419428,34.22,78671.32,0.35,-0.1009,8e-05,11.1115]
[1777766419669,34.22,78679.32,0.35,-0.10025,8e-05,11.06041]
[1777766420084,34.22,78674.64,0.35,-0.10063,8e-05,11.09055]
[1777766426960,34.22,78677.72,0.35,-0.1004,8e-05,11.07252]
[1777766429834,34.22,78679.47,0.35,-0.10027,8e-05,11.06175]
[1777766429981,34.22,78679.47,0.35,-0.10027,8e-05,11.062]
[1777766431397,34.22,78679.47,0.35,-0.10027,8e-05,11.062]
[1777766431913,34.22,78680.58,0.35,-0.10015,8e-05,11.05106]
[1777766432294,34.22,78680.75,0.35,-0.10014,8e-05,11.05021]
[1777766438037,34.23,78681.83,0.35,-0.10007,8e-05,11.04449]
[1777766439984,34.23,78682.02,0.35,-0.10006,8e-05,11.04351]
[1777766440052,34.23,78682.02,0.35,-0.10006,8e-05,11.04376]
[1777766443414,34.23,78682.28,0.35,-0.10005,8e-05,11.04284]
[1777766444052,34.23,78682.28,0.35,-0.10005,8e-05,11.04309]
[1777766444192,34.23,78681.77,0.35,-0.10009,8e-05,11.04637]
[1777766446112,34.23,78681.77,0.35,-0.1001,8e-05,11.04662]
[1777766446198,34.23,78681.18,0.35,-0.10015,8e-05,11.05067]
[1777766452435,34.23,78681.4,0.35,-0.10015,8e-05,11.05103]
[1777766458181,34.24,78680.68,0.35,-0.10023,8e-05,11.05699]
[1777766463214,34.24,78680.34,0.35,-0.10027,8e-05,11.06052]
[1777766468252,34.24,78679.93,0.35,-0.10032,8e-05,11.06453]
[1777766477312,34.25,78679.77,0.35,-0.10037,8e-05,11.06839]
[1777766483355,34.25,78679.66,0.35,-0.1004,8e-05,11.07087]
[1777766488389,34.25,78683.35,0.35,-0.10012,8e-05,11.04869]
[1777766495438,34.26,78683.84,0.35,-0.10008,8e-05,11.0437]
[1777766498283,34.26,78685.96,0.35,-0.09991,8e-05,11.03085]
[1777766499016,34.26,78689.41,0.35,-0.09964,8e-05,11.00912]
[1777766499476,34.26,78689.56,0.35,-0.09963,8e-05,11.00858]
[1777766504502,34.26,78689.7,0.35,-0.09964,8e-05,11.00969]
[1777766509539,34.27,78690.81,0.35,-0.09958,8e-05,11.00453]
[1777766514555,34.27,78690.87,0.35,-0.09959,8e-05,11.00527]
[1777766514588,34.27,78690.87,0.35,-0.0996,8e-05,11.006]
[1777766519607,34.27,78692.4,0.35,-0.0995,8e-05,10.998]
[1777766524648,34.28,78696.63,0.35,-0.09918,8e-05,10.97278]
[1777766529680,34.28,78697.45,0.35,-0.09913,8e-05,10.96942]
[1777766534715,34.29,78701.63,0.35,-0.09882,8e-05,10.9446]
[1777766539750,34.29,78700.85,0.35,-0.09891,8e-05,10.95159]
[1777766544785,34.29,78699.66,0.35,-0.09903,8e-05,10.96113]
[1777766549819,34.3,78699.23,0.35,-0.09908,8e-05,10.96572]
[1777766555241,34.3,78699.39,0.35,-0.09905,8e-05,10.96148]
[1777766563209,34.31,78699.59,0.35,-0.09908,8e-05,10.96363]
[1777766568957,34.31,78699.64,0.35,-0.0991,8e-05,10.96526]
[1777766578017,34.31,78699.72,0.35,-0.09913,8e-05,10.96754]
[1777766583350,34.32,78699.99,0.35,-0.09912,8e-05,10.96732]
[1777766592113,34.32,78700.21,0.35,-0.09914,8e-05,10.96858]
[1777766597149,34.33,78699.92,0.35,-0.09918,8e-05,10.97187]
[1777766602186,34.33,78700.06,0.35,-0.09919,8e-05,10.97235]
[1777766609234,34.33,78700.02,0.35,-0.09921,8e-05,10.97448]
[1777766615278,34.34,78699.09,0.35,-0.09927,8e-05,10.97766]
[1777766620313,34.34,78702.95,0.35,-0.09898,8e-05,10.95428]
[1777766625348,34.34,78702.01,0.35,-0.09907,8e-05,10.96166]
[1777766627971,34.34,78702.74,0.35,-0.09902,8e-05,10.95753]
[1777766628411,34.34,78702.74,0.35,-0.09902,8e-05,10.95753]
[1777766628509,34.34,78735.08,0.35,-0.09644,8e-05,10.75188]
[1777766629236,34.34,78735.08,0.35,-0.09644,8e-05,10.75188]
[1777766630041,34.34,78735.08,0.35,-0.09644,8e-05,10.75194]
[1777766630386,34.34,78726.7,0.35,-0.0971,8e-05,10.80499]
[1777766631844,34.34,78724.14,0.35,-0.0973,8e-05,10.82102]
[1777766632464,34.34,78724.14,0.35,-0.0973,8e-05,10.82102]
[1777766632565,34.34,78715.57,0.35,-0.09798,8e-05,10.87512]
[1777766637402,34.34,78713.02,0.35,-0.09819,8e-05,10.89149]
[1777766637460,34.34,78712.53,0.35,-0.09823,8e-05,10.89478]
[1777766639383,34.34,78711.99,0.35,-0.09827,8e-05,10.89828]
[1777766640196,34.34,78710.42,0.35,-0.0984,8e-05,10.90835]
[1777766640646,34.34,78710.42,0.35,-0.0984,8e-05,10.90835]
[1777766641044,34.34,78709.3,0.35,-0.09849,8e-05,10.91559]
[1777766641391,34.34,78709.3,0.35,-0.09849,8e-05,10.91559]
[1777766641474,34.34,78705.74,0.35,-0.09878,8e-05,10.93832]
[1777766645432,34.34,78705.17,0.35,-0.09882,8e-05,10.94204]
[1777766645488,34.34,78704.83,0.35,-0.09885,8e-05,10.94423]
[1777766650807,34.34,78705.19,0.35,-0.09882,8e-05,10.942]
[1777766651550,34.34,78705.19,0.35,-0.09882,8e-05,10.942]
[1777766651650,34.34,78705.25,0.35,-0.09882,8e-05,10.94165]
[1777766655617,34.34,78705.25,0.35,-0.09882,8e-05,10.9417]
[1777766655629,34.34,78705.25,0.35,-0.09882,8e-05,10.9417]
[1777766655690,34.34,78702.84,0.35,-0.09901,8e-05,10.95709]
[1777766661600,34.34,78701.05,0.35,-0.09916,8e-05,10.96884]
[1777766665466,34.34,78699.57,0.35,-0.09928,8e-05,10.97816]
[1777766665494,34.34,78699.57,0.35,-0.09928,8e-05,10.97816]
[1777766665544,34.34,78699.57,0.35,-0.09928,8e-05,10.97816]
[1777766666050,34.34,78699.57,0.35,-0.09928,8e-05,10.97809]
[1777766666636,34.34,78689.38,0.35,-0.1001,8e-05,11.04319]
[1777766666993,34.34,78689.38,0.35,-0.1001,8e-05,11.04319]
[1777766667753,34.34,78689.38,0.35,-0.1001,8e-05,11.04319]
[1777766667643,34.34,78683.75,0.35,-0.10056,8e-05,11.0791]
[1777766668650,34.34,78684.42,0.35,-0.1005,8e-05,11.0746]
[1777766671497,34.34,78685.07,0.35,-0.10044,8e-05,11.07003]
[1777766671671,34.34,78685.35,0.35,-0.10038,8e-05,11.06375]
[1777766675700,34.34,78697.05,0.35,-0.09943,8e-05,10.98858]
[1777766681740,34.34,78698.41,0.35,-0.09934,8e-05,10.98133]
[1777766684262,34.34,78697.2,0.35,-0.09944,8e-05,10.98958]
[1777766684762,34.34,78697.18,0.35,-0.09945,8e-05,10.98997]
[1777766687894,34.34,78697.25,0.35,-0.09945,8e-05,10.99028]
[1777766688790,34.35,78696.74,0.35,-0.0995,8e-05,10.99379]
[1777766689180,34.35,78696.74,0.35,-0.0995,8e-05,10.99379]
[1777766689798,34.35,78693.28,0.35,-0.09978,8e-05,11.01615]
[1777766694831,34.35,78694.02,0.35,-0.09973,8e-05,11.01251]
[1777766699868,34.35,78694.29,0.35,-0.09973,8e-05,11.01191]
[1777766704545,34.35,78687.47,0.35,-0.10029,8e-05,11.05645]
[1777766704627,34.35,78687.56,0.35,-0.10028,8e-05,11.05603]
[1777766705954,34.35,78687.56,0.35,-0.10028,8e-05,11.05603]
[1777766706565,34.35,78687.56,0.35,-0.10028,8e-05,11.05603]
[1777766706666,34.35,78687.81,0.35,-0.10027,8e-05,11.05459]
[1777766712964,34.35,78687.65,0.35,-0.10029,8e-05,11.05675]
[1777766722028,34.36,78688.92,0.35,-0.10021,8e-05,11.05003]
[1777766727656,34.36,78688.83,0.35,-0.10022,8e-05,11.05116]
[1777766728883,34.36,78683.76,0.35,-0.10064,8e-05,11.08387]
[1777766729077,34.36,78683.57,0.35,-0.10065,8e-05,11.08517]
[1777766734412,34.36,78682.57,0.35,-0.10071,8e-05,11.08761]
[1777766740154,34.36,78682.49,0.35,-0.10072,8e-05,11.08848]
[1777766745187,34.36,78679.98,0.35,-0.10092,8e-05,11.10473]
[1777766750221,34.36,78682.68,0.35,-0.1007,8e-05,11.08732]
[1777766755258,34.36,78682.56,0.35,-0.10071,8e-05,11.08815]
[1777766760613,34.36,78682.72,0.35,-0.1007,8e-05,11.08715]
[1777766761449,34.36,78684.62,0.35,-0.10055,8e-05,11.07498]
[1777766761550,34.36,78686.54,0.35,-0.10039,8e-05,11.06269]
[1777766763482,34.36,78686.31,0.35,-0.10041,8e-05,11.06419]
[1777766763581,34.36,78686.8,0.35,-0.10037,8e-05,11.0611]
[1777766765890,34.36,78686.8,0.35,-0.10037,8e-05,11.06114]
[1777766766782,34.36,78686.8,0.35,-0.10037,8e-05,11.0612]
[1777766772768,34.36,78689.99,0.35,-0.10012,8e-05,11.04115]
[1777766772909,34.36,78689.99,0.35,-0.10012,8e-05,11.04115]
[1777766773607,34.36,78690.09,0.35,-0.10011,8e-05,11.04071]
[1777766773708,34.36,78690.09,0.35,-0.10011,8e-05,11.04081]
[1777766778969,34.36,78690.52,0.35,-0.10008,8e-05,11.03835]
[1777766784116,34.36,78688.46,0.35,-0.10026,8e-05,11.0524]
[1777766785822,34.36,78688.56,0.35,-0.10025,8e-05,11.05187]
[1777766785923,34.36,78688.55,0.35,-0.10025,8e-05,11.05205]
[1777766786781,34.36,78688.55,0.35,-0.10025,8e-05,11.05205]
[1777766787851,34.37,78688.16,0.35,-0.10029,8e-05,11.05467]
[1777766787948,34.37,78688.24,0.35,-0.10028,8e-05,11.05427]
[1777766793958,34.37,78687.78,0.35,-0.10029,8e-05,11.05352]
[1777766795976,34.37,78687.78,0.35,-0.1003,8e-05,11.05375]
[1777766796069,34.37,78687.78,0.35,-0.1003,8e-05,11.05386]
[1777766801579,34.37,78678.96,0.35,-0.10102,8e-05,11.11096]
[1777766814670,34.37,78679.4,0.35,-0.10099,8e-05,11.10861]
[1777766820713,34.37,78678.29,0.35,-0.10109,8e-05,11.11585]
[1777766825748,34.37,78673.32,0.35,-0.1015,8e-05,11.14784]
[1777766826756,34.37,78658.16,0.35,-0.10274,8e-05,11.24533]
[1777766829043,34.37,78652.95,0.35,-0.10317,8e-05,11.27875]
[1777766834811,34.37,78653.02,0.35,-0.10315,8e-05,11.2768]
[1777766839845,34.36,78652.63,0.35,-0.10317,8e-05,11.27817]
[1777766842775,34.36,78652.49,0.35,-0.10317,8e-05,11.27857]
[1777766842947,34.36,78652.49,0.35,-0.10317,8e-05,11.27857]
[1777766843049,34.36,78650.28,0.35,-0.10335,8e-05,11.29258]
[1777766848910,34.36,78645.02,0.35,-0.10377,8e-05,11.32489]
[1777766853944,34.36,78631.47,0.35,-0.10485,8e-05,11.40669]
[1777766858984,34.35,78630.07,0.35,-0.10494,8e-05,11.41373]
[1777766864017,34.35,78626.04,0.35,-0.10527,8e-05,11.43855]
[1777766870588,34.35,78625.85,0.35,-0.10527,8e-05,11.43896]
[1777766870940,34.35,78625.85,0.35,-0.10527,8e-05,11.43896]
[1777766871064,34.35,78625.66,0.35,-0.10528,8e-05,11.43983]
[1777766876099,34.34,78624.75,0.35,-0.10533,8e-05,11.44359]
[1777766881134,34.34,78623.01,0.35,-0.10545,8e-05,11.45266]
[1777766882367,34.34,78623.01,0.35,-0.10545,8e-05,11.45266]
[1777766882410,34.34,78622.71,0.35,-0.10547,8e-05,11.45416]
[1777766885558,34.34,78617.73,0.35,-0.10588,8e-05,11.48565]
[1777766886031,34.34,78617.73,0.35,-0.10588,8e-05,11.48565]
[1777766885656,34.33,78616.67,0.35,-0.10597,8e-05,11.49206]
[1777766887600,34.33,78616.67,0.35,-0.10596,8e-05,11.49156]
[1777766887979,34.33,78616.6,0.35,-0.10595,8e-05,11.49102]
[1777766893106,34.33,78616.33,0.35,-0.10595,8e-05,11.49079]
[1777766897145,34.32,78606.85,0.35,-0.10674,9e-05,11.55118]
[1777766897249,34.32,78606.28,0.35,-0.10679,9e-05,11.55462]
[1777766898834,34.32,78606.28,0.35,-0.10679,9e-05,11.55462]
[1777766899577,34.32,78606.64,0.35,-0.10675,9e-05,11.55178]
[1777766900729,34.32,78606.89,0.35,-0.10673,9e-05,11.55015]
[1777766900827,34.32,78607.16,0.35,-0.1067,9e-05,11.54791]
[1777766903927,34.32,78605.13,0.35,-0.10687,9e-05,11.56091]
[1777766903994,34.32,78605.6,0.35,-0.10682,9e-05,11.55735]
[1777766906330,34.32,78603.99,0.35,-0.10696,9e-05,11.56808]
[1777766906587,34.32,78603.99,0.35,-0.10696,9e-05,11.56808]
[1777766906674,34.32,78604.22,0.35,-0.10694,9e-05,11.56658]
[1777766908015,34.32,78604.22,0.35,-0.10694,9e-05,11.56658]
[1777766908056,34.32,78590.53,0.35,-0.10812,9e-05,11.65623]
[1777766913358,34.32,78593.16,0.35,-0.10786,9e-05,11.63454]
[1777766921415,34.32,78592.35,0.35,-0.10792,9e-05,11.63949]
[1777766926450,34.32,78595.49,0.35,-0.10765,9e-05,11.61867]
[1777766931486,34.32,78591.28,0.35,-0.10801,9e-05,11.64588]
[1777766936519,34.32,78595.12,0.35,-0.10767,9e-05,11.62036]
[1777766942563,34.32,78595.0,0.35,-0.10768,9e-05,11.62068]
[1777766947597,34.32,78602.7,0.35,-0.10701,9e-05,11.57]
[1777766952632,34.32,78602.58,0.35,-0.10702,9e-05,11.57054]
[1777766955964,34.32,78614.15,0.35,-0.10603,9e-05,11.49494]
[1777766958566,34.32,78614.15,0.35,-0.10603,9e-05,11.49501]
[1777766958827,34.32,78614.15,0.35,-0.10603,9e-05,11.49501]
[1777766958904,34.32,78614.4,0.35,-0.10601,9e-05,11.49343]
[1777766964919,34.32,78612.79,0.35,-0.10615,9e-05,11.50425]
[1777766964949,34.32,78612.63,0.35,-0.10617,9e-05,11.50542]
[1777766970758,34.32,78610.49,0.35,-0.10635,9e-05,11.51963]
[1777766976104,34.32,78599.91,0.35,-0.10722,9e-05,11.58416]
[1777766984113,34.32,78600.78,0.35,-0.10714,9e-05,11.5782]
[1777766989890,34.32,78605.53,0.35,-0.10673,9e-05,11.54656]
[1777766995321,34.32,78610.36,0.35,-0.10632,9e-05,11.51505]
[1777767000794,34.32,78613.36,0.35,-0.10606,9e-05,11.49579]
[1777767006003,34.32,78601.83,0.35,-0.10705,9e-05,11.57078]
[1777767008173,34.32,78595.7,0.35,-0.10757,9e-05,11.61063]
[1777767009111,34.32,78592.19,0.35,-0.10787,9e-05,11.63341]
[1777767011314,34.31,78582.89,0.35,-0.10867,9e-05,11.69391]
[1777767011412,34.31,78582.89,0.35,-0.10867,9e-05,11.69391]
[1777767016313,34.31,78582.5,0.35,-0.10869,9e-05,11.69538]
[1777767017081,34.31,78583.71,0.35,-0.10858,9e-05,11.68725]
[1777767022117,34.31,78581.09,0.35,-0.10879,9e-05,11.70332]
[1777767027152,34.31,78579.63,0.35,-0.1089,9e-05,11.71175]
[1777767032186,34.31,78577.58,0.35,-0.10903,9e-05,11.71962]
[1777767038228,34.3,78575.98,0.35,-0.10915,9e-05,11.72865]
[1777767040188,34.3,78575.98,0.35,-0.10915,9e-05,11.72865]
[1777767041133,34.3,78563.98,0.35,-0.11019,9e-05,11.80668]
[1777767042161,34.3,78563.98,0.35,-0.11019,9e-05,11.80668]
[1777767042259,34.3,78563.7,0.35,-0.11021,9e-05,11.80818]
[1777767044375,34.3,78564.73,0.35,-0.11012,9e-05,11.80116]
[1777767048256,34.3,78559.58,0.35,-0.11055,9e-05,11.83407]
[1777767048357,34.3,78559.6,0.35,-0.11055,9e-05,11.83366]
[1777767054342,34.29,78556.78,0.35,-0.11077,9e-05,11.85056]
[1777767059375,34.29,78555.85,0.35,-0.11084,9e-05,11.85512]
[1777767060489,34.29,78555.85,0.35,-0.11084,9e-05,11.85512]
[1777767060560,34.29,78554.04,0.35,-0.11099,9e-05,11.86667]
[1777767065834,34.29,78553.77,0.35,-0.11099,9e-05,11.86693]
[1777767065844,34.29,78552.1,0.35,-0.11114,9e-05,11.87756]
[1777767068579,34.28,78551.87,0.35,-0.11115,9e-05,11.87833]
[1777767068675,34.28,78551.34,0.35,-0.11119,9e-05,11.88144]
[1777767074484,34.28,78551.17,0.35,-0.11117,9e-05,11.88034]
[1777767079518,34.28,78549.62,0.35,-0.11129,9e-05,11.88875]
[1777767085561,34.27,78546.96,0.35,-0.11149,9e-05,11.90408]
[1777767090598,34.27,78538.39,0.35,-0.11223,9e-05,11.95906]
[1777767095633,34.27,78543.96,0.35,-0.11168,9e-05,11.91628]
[1777767100669,34.26,78546.99,0.35,-0.1114,9e-05,11.89489]
[1777767104905,34.26,78547.19,0.35,-0.11137,9e-05,11.89304]
[1777767104919,34.26,78547.19,0.35,-0.11137,9e-05,11.89304]
[1777767105020,34.26,78547.13,0.35,-0.11136,9e-05,11.89236]
[1777767109303,34.26,78551.27,0.35,-0.11098,9e-05,11.86397]
[1777767110047,34.26,78551.27,0.35,-0.11098,9e-05,11.86397]
[1777767116223,34.25,78552.81,0.35,-0.11082,9e-05,11.85201]
[1777767116732,34.25,78552.55,0.35,-0.11084,9e-05,11.85343]
[1777767117149,34.25,78552.55,0.35,-0.11084,9e-05,11.85343]
[1777767117250,34.25,78551.91,0.35,-0.11089,9e-05,11.85706]
[1777767118021,34.25,78551.91,0.35,-0.11089,9e-05,11.85706]
[1777767118122,34.25,78551.91,0.35,-0.11089,9e-05,11.85676]
[1777767120158,34.25,78551.91,0.35,-0.11089,9e-05,11.85676]
[1777767120797,34.25,78550.26,0.35,-0.11103,9e-05,11.86705]
[1777767120819,34.25,78549.5,0.35,-0.11109,9e-05,11.87207]
[1777767125844,34.25,78548.29,0.35,-0.11118,9e-05,11.87848]
[1777767130879,34.24,78547.61,0.35,-0.11122,9e-05,11.88139]
[1777767135916,34.24,78547.69,0.35,-0.11119,9e-05,11.87929]
[1777767140949,34.24,78546.36,0.35,-0.11129,9e-05,11.88654]
[1777767145191,34.24,78546.82,0.35,-0.11124,9e-05,11.88288]
[1777767145293,34.23,78546.67,0.35,-0.11124,9e-05,11.88295]
[1777767147236,34.23,78546.67,0.35,-0.11124,9e-05,11.88295]
[1777767147301,34.23,78546.49,0.35,-0.11125,9e-05,11.88352]
[1777767155056,34.23,78546.24,0.35,-0.1112,9e-05,11.87834]
[1777767159483,34.23,78545.68,0.35,-0.11124,9e-05,11.8808]
[1777767161098,34.22,78545.68,0.35,-0.11123,9e-05,11.88019]
[1777767167985,34.22,78546.06,0.35,-0.11119,9e-05,11.87707]
[1777767169388,34.22,78546.17,0.35,-0.11116,9e-05,11.87483]
[1777767169647,34.22,78546.17,0.35,-0.11116,9e-05,11.87483]
[1777767169895,34.22,78546.17,0.35,-0.11116,9e-05,11.87483]
[1777767170172,34.22,78553.36,0.35,-0.11052,9e-05,11.82677]
[1777767175197,34.22,78560.73,0.35,-0.10986,9e-05,11.77731]
[1777767180232,34.22,78558.96,0.35,-0.11,9e-05,11.78808]
[1777767185267,34.21,78558.46,0.35,-0.11003,9e-05,11.7905]
[1777767190961,34.21,78557.36,0.35,-0.11013,9e-05,11.7974]
[1777767198360,34.21,78559.67,0.35,-0.1099,9e-05,11.78025]
[1777767207722,34.21,78560.74,0.35,-0.10979,9e-05,11.7717]
[1777767213780,34.21,78561.03,0.35,-0.10972,9e-05,11.76461]
[1777767214444,34.2,78561.51,0.35,-0.10967,9e-05,11.76113]
[1777767214797,34.2,78561.51,0.35,-0.10967,9e-05,11.76113]
[1777767214899,34.2,78555.53,0.35,-0.11019,9e-05,11.80055]
[1777767215938,34.2,78555.53,0.35,-0.11019,9e-05,11.80055]
[1777767216488,34.2,78551.2,0.35,-0.11057,9e-05,11.82896]
[1777767216589,34.2,78551.37,0.35,-0.11056,9e-05,11.82762]
[1777767222571,34.2,78550.78,0.35,-0.11059,9e-05,11.83017]
[1777767224395,34.2,78550.42,0.35,-0.11062,9e-05,11.83228]
[1777767229575,34.2,78547.77,0.35,-0.11083,9e-05,11.84783]
[1777767234761,34.2,78545.56,0.35,-0.11101,9e-05,11.86186]
[1777767245034,34.19,78541.12,0.35,-0.11138,9e-05,11.88909]
[1777767251731,34.18,78544.74,0.35,-0.11101,9e-05,11.86175]
[1777767256764,34.18,78544.13,0.35,-0.11106,9e-05,11.86481]
[1777767262806,34.18,78543.69,0.35,-0.11108,9e-05,11.86664]
[1777767268148,34.18,78544.92,0.35,-0.11096,9e-05,11.85767]
[1777767273883,34.18,78547.75,0.35,-0.11067,9e-05,11.8338]
[1777767279926,34.18,78547.47,0.35,-0.11068,9e-05,11.835]
[1777767285968,34.17,78546.97,0.35,-0.11072,9e-05,11.83767]
[1777767292011,34.17,78546.67,0.35,-0.11073,9e-05,11.83868]
[1777767297045,34.17,78544.67,0.35,-0.11088,9e-05,11.84993]
[1777767300605,34.17,78544.52,0.35,-0.11089,9e-05,11.85024]
[1777767306116,34.17,78541.06,0.35,-0.11118,9e-05,11.87238]
[1777767307121,34.17,78529.51,0.35,-0.11221,9e-05,11.94874]
[1777767312156,34.16,78522.45,0.35,-0.11282,9e-05,11.99425]
[1777767317190,34.16,78523.77,0.35,-0.11268,9e-05,11.98393]
[1777767322225,34.16,78524.47,0.35,-0.11259,9e-05,11.97735]
[1777767327260,34.15,78523.72,0.35,-0.11264,9e-05,11.98063]
[1777767332305,34.15,78526.25,0.35,-0.11236,9e-05,11.95775]
[1777767333381,34.15,78526.25,0.35,-0.11236,9e-05,11.95775]
[1777767334715,34.15,78517.4,0.35,-0.11314,9e-05,12.01574]
[1777767336201,34.15,78514.05,0.35,-0.11343,9e-05,12.03754]
[1777767336707,34.15,78514.96,0.35,-0.11334,9e-05,12.03102]
[1777767339408,34.14,78516.66,0.35,-0.11318,9e-05,12.01878]
[1777767339435,34.14,78516.66,0.35,-0.11318,9e-05,12.01878]
[1777767339438,34.14,78516.7,0.35,-0.11317,9e-05,12.01805]
[1777767340325,34.14,78516.7,0.35,-0.11317,9e-05,12.01805]
[1777767340375,34.13,78504.56,0.35,-0.1142,9e-05,12.09413]
[1777767340794,34.13,78504.56,0.35,-0.1142,9e-05,12.09413]
[1777767340978,34.13,78504.56,0.35,-0.1142,9e-05,12.09413]
[1777767341053,34.13,78504.56,0.35,-0.1142,9e-05,12.09413]
[1777767341364,34.13,78504.56,0.35,-0.11419,9e-05,12.09355]
[1777767342370,34.13,78515.74,0.35,-0.11318,9e-05,12.01866]
[1777767342793,34.13,78515.74,0.35,-0.11318,9e-05,12.01866]
[1777767342916,34.13,78515.74,0.35,-0.11318,9e-05,12.01866]
[1777767343510,34.13,78515.74,0.35,-0.11318,9e-05,12.01866]
[1777767343377,34.13,78515.42,0.35,-0.1132,9e-05,12.0203]
[1777767344384,34.13,78517.11,0.35,-0.11304,9e-05,12.00858]
[1777767346842,34.13,78512.82,0.35,-0.11341,9e-05,12.03606]
[1777767347405,34.13,78512.96,0.35,-0.1134,9e-05,12.03459]
[1777767352440,34.12,78515.32,0.35,-0.11315,9e-05,12.0162]
[1777767357474,34.12,78517.24,0.35,-0.11294,9e-05,12.00072]
[1777767361504,34.11,78499.56,0.35,-0.1145,9e-05,12.1162]
[1777767366539,34.11,78500.44,0.35,-0.1144,9e-05,12.1086]
[1777767371163,34.11,78499.42,0.35,-0.11448,9e-05,12.11436]
[1777767371324,34.11,78499.42,0.35,-0.11448,9e-05,12.11436]
[1777767371381,34.1,78506.91,0.35,-0.11379,9e-05,12.06342]
[1777767376609,34.1,78510.72,0.35,-0.11341,9e-05,12.03535]
[1777767381644,34.09,78515.59,0.35,-0.11294,9e-05,12.00014]
[1777767385775,34.09,78518.01,0.35,-0.1127,9e-05,11.98243]
[1777767386524,34.09,78518.01,0.35,-0.1127,9e-05,11.98243]
[1777767389095,34.09,78521.2,0.35,-0.1124,9e-05,11.96017]
[1777767389196,34.09,78521.43,0.35,-0.11236,9e-05,11.95762]
[1777767394735,34.08,78524.74,0.35,-0.112,9e-05,11.92829]
[1777767401784,34.07,78526.32,0.35,-0.11181,9e-05,11.91449]
[1777767406819,34.07,78537.76,0.35,-0.11076,9e-05,11.83631]
[1777767407601,34.07,78537.76,0.35,-0.11076,9e-05,11.83631]
[1777767408255,34.07,78537.76,0.35,-0.11076,9e-05,11.83631]
[1777767409782,34.07,78539.37,0.35,-0.11061,9e-05,11.82489]
[1777767409883,34.07,78539.11,0.35,-0.11063,9e-05,11.82625]
[1777767411311,34.07,78539.11,0.35,-0.11063,9e-05,11.82625]
[1777767411412,34.07,78539.09,0.35,-0.11062,9e-05,11.82566]
[1777767416889,34.06,78543.95,0.35,-0.11017,9e-05,11.79163]
[1777767421574,34.06,78547.18,0.35,-0.10987,9e-05,11.76937]
[1777767430988,34.06,78551.92,0.35,-0.10943,9e-05,11.73573]
[1777767433326,34.05,78553.42,0.35,-0.10929,9e-05,11.72549]
[1777767434247,34.05,78557.35,0.35,-0.10895,9e-05,11.69938]
[1777767434304,34.05,78558.15,0.35,-0.10888,9e-05,11.69409]
[1777767436406,34.05,78558.15,0.35,-0.10887,9e-05,11.694]
[1777767436567,34.05,78558.15,0.35,-0.10887,9e-05,11.694]
[1777767436505,34.05,78560.04,0.35,-0.10871,9e-05,11.68138]
[1777767438440,34.05,78560.04,0.35,-0.10871,9e-05,11.68138]
[1777767438541,34.05,78558.11,0.35,-0.10887,9e-05,11.69404]
[1777767444081,34.05,78554.58,0.35,-0.10918,9e-05,11.7172]
[1777767449423,34.05,78553.69,0.35,-0.10926,9e-05,11.72279]
[1777767455158,34.05,78551.44,0.35,-0.10942,9e-05,11.73305]
[1777767461861,34.05,78550.13,0.35,-0.10953,9e-05,11.74142]
[1777767462811,34.05,78550.13,0.35,-0.10952,9e-05,11.74112]
[1777767463213,34.05,78550.13,0.35,-0.10952,9e-05,11.74088]
[1777767468249,34.05,78548.53,0.35,-0.10965,9e-05,11.7506]
[1777767473319,34.05,78545.03,0.35,-0.10994,9e-05,11.7725]
[1777767478970,34.05,78544.98,0.35,-0.10994,9e-05,11.77248]
[1777767479080,34.05,78544.98,0.35,-0.10994,9e-05,11.77248]
[1777767479634,34.04,78544.98,0.35,-0.10992,9e-05,11.77095]
[1777767488392,34.04,78543.82,0.35,-0.10998,9e-05,11.7756]
[1777767493427,34.03,78553.27,0.35,-0.10912,9e-05,11.71033]
[1777767495356,34.03,78551.69,0.35,-0.10926,9e-05,11.72075]
[1777767495446,34.03,78552.62,0.35,-0.10917,9e-05,11.71455]
[1777767497871,34.03,78553.07,0.35,-0.10913,9e-05,11.71153]
[1777767499424,34.03,78553.37,0.35,-0.10911,9e-05,11.70952]
[1777767499473,34.03,78556.57,0.35,-0.10883,9e-05,11.68838]
[1777767504503,34.03,78557.78,0.35,-0.10872,9e-05,11.68047]
[1777767509539,34.03,78555.84,0.35,-0.10889,9e-05,11.69282]
[1777767514578,34.03,78562.69,0.35,-0.10825,9e-05,11.64267]
[1777767519613,34.03,78564.01,0.35,-0.10811,9e-05,11.63254]
[1777767523886,34.02,78565.12,0.35,-0.108,9e-05,11.62413]
[1777767524612,34.02,78565.12,0.35,-0.108,9e-05,11.62413]
[1777767529658,34.02,78565.97,0.35,-0.10792,9e-05,11.61755]
[1777767533173,34.02,78566.26,0.35,-0.10789,9e-05,11.61526]
[1777767533711,34.02,78566.26,0.35,-0.10787,9e-05,11.61384]
[1777767534600,34.02,78566.26,0.35,-0.10787,9e-05,11.61384]
[1777767534717,34.02,78568.53,0.35,-0.10767,9e-05,11.59848]
[1777767535320,34.02,78568.53,0.35,-0.10767,9e-05,11.59848]
[1777767535422,34.02,78569.23,0.35,-0.1076,9e-05,11.59348]
[1777767537972,34.02,78569.13,0.35,-0.1076,9e-05,11.59377]
[1777767538035,34.02,78570.8,0.35,-0.10745,9e-05,11.58239]
[1777767538811,34.02,78570.8,0.35,-0.10745,9e-05,11.58239]
[1777767538849,34.02,78571.33,0.35,-0.1074,9e-05,11.57854]
[1777767544046,34.02,78571.36,0.35,-0.1074,9e-05,11.57828]
[1777767545795,34.02,78586.64,0.35,-0.10608,9e-05,11.47738]
[1777767551011,34.01,78590.03,0.35,-0.10577,9e-05,11.45379]
[1777767554312,34.01,78590.03,0.35,-0.10576,9e-05,11.45303]
[1777767560579,34.01,78598.3,0.35,-0.10502,9e-05,11.39622]
[1777767565938,34.0,78598.97,0.35,-0.10493,9e-05,11.38941]
[1777767570973,34.0,78599.52,0.35,-0.10486,9e-05,11.384]
[1777767572603,34.0,78599.52,0.35,-0.10486,9e-05,11.384]
[1777767578716,33.99,78591.46,0.35,-0.10549,9e-05,11.4304]
[1777767579387,33.99,78595.3,0.35,-0.10516,9e-05,11.40474]
[1777767579422,33.99,78593.88,0.35,-0.10527,9e-05,11.41365]
[1777767580043,33.99,78593.88,0.35,-0.10527,9e-05,11.41365]
[1777767580737,33.99,78593.88,0.35,-0.10527,9e-05,11.41365]
[1777767580125,33.99,78593.68,0.35,-0.10528,9e-05,11.41454]
[1777767580928,33.99,78593.68,0.35,-0.10528,9e-05,11.41454]
[1777767581661,33.99,78593.68,0.35,-0.10528,9e-05,11.41454]
[1777767589031,33.99,78598.22,0.35,-0.10485,9e-05,11.38158]
[1777767589132,33.98,78596.16,0.35,-0.10503,9e-05,11.39482]
[1777767589836,33.98,78596.16,0.35,-0.10503,9e-05,11.39482]
[1777767590414,33.98,78596.38,0.35,-0.105,9e-05,11.39309]
[1777767591143,33.98,78596.38,0.35,-0.105,9e-05,11.39309]
[1777767591244,33.98,78596.38,0.35,-0.105,9e-05,11.3928]
[1777767591869,33.98,78596.38,0.35,-0.105,9e-05,11.3928]
[1777767591970,33.98,78596.38,0.35,-0.105,9e-05,11.3925]
[1777767596860,33.98,78597.52,0.35,-0.10488,9e-05,11.38384]
[1777767597577,33.98,78579.61,0.35,-0.10642,9e-05,11.50127]
[1777767602615,33.98,78572.96,0.35,-0.10698,9e-05,11.5442]
[1777767608234,33.98,78575.99,0.35,-0.1067,9e-05,11.52295]
[1777767613271,33.97,78573.97,0.35,-0.10686,9e-05,11.53515]
[1777767618306,33.97,78573.23,0.35,-0.10691,9e-05,11.53887]
[1777767622843,33.97,78567.02,0.35,-0.10744,9e-05,11.57887]
[1777767623542,33.97,78567.02,0.35,-0.10744,9e-05,11.57887]
[1777767626427,33.97,78566.55,0.35,-0.10747,9e-05,11.5812]
[1777767626448,33.97,78566.47,0.35,-0.10747,9e-05,11.58146]
[1777767628008,33.97,78566.47,0.35,-0.10747,9e-05,11.58119]
[1777767628090,33.97,78566.13,0.35,-0.1075,9e-05,11.58318]
[1777767633412,33.96,78565.62,0.35,-0.10749,9e-05,11.58091]
[1777767635818,33.96,78565.19,0.35,-0.10752,9e-05,11.5835]
[1777767635845,33.96,78564.69,0.35,-0.10756,9e-05,11.58632]
[1777767639459,33.96,78564.24,0.35,-0.10759,9e-05,11.58881]
[1777767639511,33.96,78564.05,0.35,-0.1076,9e-05,11.58961]
[1777767640876,33.96,78564.05,0.35,-0.1076,9e-05,11.58938]
[1777767643753,33.96,78563.03,0.35,-0.10768,9e-05,11.59543]
[1777767648065,33.96,78567.92,0.35,-0.10725,9e-05,11.56247]
[1777767648518,33.96,78569.12,0.35,-0.10714,9e-05,11.55437]
[1777767653551,33.96,78568.72,0.35,-0.10717,9e-05,11.55619]
[1777767656547,33.96,78568.72,0.35,-0.10717,9e-05,11.55619]
[1777767656573,33.95,78568.56,0.35,-0.10717,9e-05,11.55655]
[1777767662615,33.95,78568.53,0.35,-0.10716,9e-05,11.55565]
[1777767667653,33.95,78569.33,0.35,-0.10708,9e-05,11.54959]
[1777767671965,33.95,78571.85,0.35,-0.10684,9e-05,11.53136]
[1777767672841,33.95,78571.85,0.35,-0.10684,9e-05,11.53136]
[1777767672014,33.95,78571.91,0.35,-0.10684,9e-05,11.53096]
[1777767673694,33.95,78571.91,0.35,-0.10682,9e-05,11.53015]
[1777767680354,33.94,78572.36,0.35,-0.10677,9e-05,11.52598]
[1777767685778,33.94,78572.15,0.35,-0.10674,9e-05,11.52377]
[1777767691820,33.93,78571.44,0.35,-0.10674,9e-05,11.52175]
[1777767696856,33.93,78571.63,0.35,-0.1067,9e-05,11.51851]
[1777767701890,33.92,78572.92,0.35,-0.10656,9e-05,11.50807]
[1777767706925,33.92,78573.48,0.35,-0.10649,9e-05,11.50249]
[1777767711960,33.92,78574.21,0.35,-0.10641,9e-05,11.49635]
[1777767719008,33.91,78574.5,0.35,-0.10635,9e-05,11.49197]
[1777767727066,33.91,78573.28,0.35,-0.10642,9e-05,11.49669]
[1777767736130,33.9,78573.02,0.35,-0.10639,9e-05,11.49431]
[1777767741466,33.89,78573.08,0.35,-0.10635,9e-05,11.49169]
[1777767747833,33.89,78575.29,0.35,-0.10613,9e-05,11.47495]
[1777767753249,33.89,78579.2,0.35,-0.10573,9e-05,11.44222]
[1777767759291,33.88,78579.66,0.35,-0.10566,9e-05,11.43704]
[1777767764326,33.88,78580.84,0.35,-0.10554,9e-05,11.4275]
[1777767769361,33.87,78581.28,0.35,-0.10548,9e-05,11.4229]
[1777767774395,33.87,78581.28,0.35,-0.10546,9e-05,11.4214]
[1777767779431,33.87,78582.59,0.35,-0.10533,9e-05,11.41141]
[1777767784467,33.87,78582.47,0.35,-0.10532,9e-05,11.41056]
[1777767789503,33.86,78582.4,0.35,-0.1053,9e-05,11.40937]
[1777767794538,33.86,78582.63,0.35,-0.10526,9e-05,11.40621]
[1777767796585,33.86,78582.56,0.35,-0.10526,9e-05,11.40634]
[1777767796752,33.86,78582.56,0.35,-0.10526,9e-05,11.40634]
[1777767796757,33.86,78582.56,0.35,-0.10526,9e-05,11.40634]
[1777767796766,33.86,78581.42,0.35,-0.10535,9e-05,11.4132]
[1777767798152,33.86,78581.42,0.35,-0.10535,9e-05,11.4132]
[1777767798613,33.86,78581.42,0.35,-0.10535,9e-05,11.4132]
[1777767798669,33.86,78574.52,0.35,-0.10594,9e-05,11.45839]
[1777767804607,33.85,78570.49,0.35,-0.10626,9e-05,11.4827]
[1777767809643,33.85,78566.72,0.35,-0.10657,9e-05,11.50576]
[1777767814678,33.84,78566.5,0.35,-0.10652,9e-05,11.50068]
[1777767821727,33.84,78568.22,0.35,-0.10633,9e-05,11.4859]
[1777767826762,33.83,78569.76,0.35,-0.10617,9e-05,11.47365]
[1777767831798,33.83,78570.63,0.35,-0.10607,9e-05,11.46587]
[1777767836832,33.83,78572.7,0.35,-0.10587,9e-05,11.45028]
[1777767841871,33.82,78574.12,0.35,-0.10572,9e-05,11.43904]
[1777767848918,33.82,78579.14,0.35,-0.10526,9e-05,11.40368]
[1777767853954,33.82,78577.5,0.35,-0.10538,9e-05,11.4129]
[1777767860166,33.81,78576.68,0.35,-0.10543,9e-05,11.41702]
[1777767868058,33.81,78575.89,0.35,-0.10546,9e-05,11.4191]
[1777767876417,33.8,78574.71,0.35,-0.10551,9e-05,11.4213]
[1777767882456,33.8,78573.54,0.35,-0.10558,9e-05,11.42594]
[1777767892529,33.79,78572.58,0.35,-0.10562,9e-05,11.4292]
[1777767898267,33.79,78573.19,0.35,-0.10554,9e-05,11.42339]
[1777767903299,33.79,78572.7,0.35,-0.10557,9e-05,11.42518]
[1777767909342,33.78,78573.25,0.35,-0.1055,9e-05,11.41981]
[1777767914377,33.78,78574.72,0.35,-0.10535,9e-05,11.40873]
[1777767917572,33.78,78575.16,0.35,-0.10531,9e-05,11.40532]
[1777767918881,33.78,78575.26,0.35,-0.1053,9e-05,11.40441]
[1777767918999,33.78,78575.26,0.35,-0.1053,9e-05,11.40441]
[1777767932810,33.77,78579.3,0.35,-0.10488,9e-05,11.37085]
[1777767939551,33.77,78580.8,0.35,-0.10474,9e-05,11.36009]
[1777767942952,33.77,78584.26,0.35,-0.10444,9e-05,11.33706]
[1777767943360,33.77,78583.86,0.35,-0.10448,9e-05,11.33955]
[1777767943921,33.77,78583.77,0.35,-0.10448,9e-05,11.34007]
[1777767949484,33.77,78584.14,0.35,-0.10445,9e-05,11.33733]
[1777767950030,33.77,78587.36,0.35,-0.10417,9e-05,11.31596]
[1777767950442,33.77,78587.36,0.35,-0.10417,9e-05,11.31596]
[1777767951499,33.77,78587.36,0.35,-0.10417,9e-05,11.31596]
[1777767951637,33.77,78589.92,0.35,-0.10395,9e-05,11.29902]
[1777767957581,33.77,78592.5,0.35,-0.10373,9e-05,11.28179]
[1777767961639,33.77,78598.61,0.35,-0.1032,8e-05,11.24139]
[1777767961797,33.77,78598.61,0.35,-0.1032,8e-05,11.24139]
[1777767961886,33.77,78600.45,0.35,-0.10305,8e-05,11.22918]
[1777767962628,33.77,78600.45,0.35,-0.10305,8e-05,11.22918]
[1777767968756,33.77,78603.14,0.35,-0.10282,8e-05,11.21123]
[1777767973978,33.77,78609.9,0.35,-0.10224,8e-05,11.16671]
[1777767983160,33.77,78612.25,0.35,-0.10204,8e-05,11.15112]
[1777767988901,33.77,78617.19,0.35,-0.10163,8e-05,11.11867]
[1777767991696,33.77,78617.9,0.35,-0.10157,8e-05,11.11402]
[1777767992180,33.77,78617.9,0.35,-0.10157,8e-05,11.11402]
[1777767992930,33.77,78618.32,0.35,-0.1015,8e-05,11.10694]
[1777767997962,33.77,78619.98,0.35,-0.10136,8e-05,11.09607]
[1777767999676,33.77,78621.22,0.35,-0.10125,8e-05,11.08797]
[1777768000076,33.77,78621.22,0.35,-0.10125,8e-05,11.08797]
[1777768000091,33.77,78621.22,0.35,-0.10125,8e-05,11.08797]
[1777768000192,33.77,78629.05,0.35,-0.1006,8e-05,11.03681]
[1777768001275,33.77,78629.05,0.35,-0.1006,8e-05,11.0369]
[1777768001991,33.77,78630.9,0.35,-0.10045,8e-05,11.02493]
[1777768002385,33.77,78630.9,0.35,-0.10045,8e-05,11.02493]
[1777768002999,33.77,78629.9,0.35,-0.10053,8e-05,11.03156]
[1777768008032,33.77,78625.23,0.35,-0.10093,8e-05,11.06243]
[1777768013068,33.77,78624.51,0.35,-0.10099,8e-05,11.06756]
[1777768014871,33.77,78623.8,0.35,-0.10105,8e-05,11.07228]
[1777768015153,33.77,78623.8,0.35,-0.10105,8e-05,11.07228]
[1777768020117,33.77,78606.49,0.35,-0.10251,8e-05,11.18574]
[1777768025152,33.77,78605.53,0.35,-0.10259,8e-05,11.19233]
[1777768030187,33.77,78605.29,0.35,-0.10261,8e-05,11.19334]
[1777768035222,33.77,78605.78,0.35,-0.10256,8e-05,11.18956]
[1777768040258,33.77,78606.4,0.35,-0.1025,8e-05,11.18487]
[1777768045292,33.77,78606.2,0.35,-0.10251,8e-05,11.18586]
[1777768051334,33.77,78598.02,0.35,-0.10317,8e-05,11.23479]
[1777768056368,33.76,78598.55,0.35,-0.10311,8e-05,11.23035]
[1777768062508,33.76,78598.65,0.35,-0.10309,8e-05,11.22928]
[1777768068453,33.76,78606.04,0.35,-0.10245,8e-05,11.17908]
[1777768073790,33.76,78605.28,0.35,-0.1025,8e-05,11.18345]
[1777768081543,33.76,78605.81,0.35,-0.10245,8e-05,11.17905]
[1777768087042,33.76,78602.9,0.35,-0.10269,8e-05,11.19773]
[1777768090571,33.76,78604.29,0.35,-0.10257,8e-05,11.18822]
[1777768091940,33.76,78606.91,0.35,-0.10234,8e-05,11.17094]
[1777768092038,33.76,78607.08,0.35,-0.10233,8e-05,11.16972]
[1777768097657,33.75,78607.92,0.35,-0.10225,8e-05,11.16396]
[1777768103029,33.75,78608.0,0.35,-0.10225,8e-05,11.16329]
[1777768104113,33.75,78609.25,0.35,-0.10214,8e-05,11.15495]
[1777768104122,33.75,78609.25,0.35,-0.10214,8e-05,11.15495]
[1777768104158,33.75,78609.16,0.35,-0.10215,8e-05,11.1555]
[1777768109740,33.75,78610.77,0.35,-0.10201,8e-05,11.14479]
[1777768114775,33.75,78611.02,0.35,-0.10195,8e-05,11.13872]
[1777768119811,33.75,78611.46,0.35,-0.10191,8e-05,11.13579]
[1777768125853,33.75,78611.21,0.35,-0.10193,8e-05,11.13737]
[1777768130888,33.75,78612.48,0.35,-0.10183,8e-05,11.12901]
[1777768136930,33.75,78612.13,0.35,-0.10186,8e-05,11.1313]
[1777768141965,33.75,78611.64,0.35,-0.1019,8e-05,11.1345]
[1777768147000,33.75,78614.36,0.35,-0.10167,8e-05,11.1167]
[1777768148058,33.75,78614.36,0.35,-0.10167,8e-05,11.1167]
[1777768148829,33.75,78614.64,0.35,-0.10165,8e-05,11.1149]
[1777768149016,33.75,78614.64,0.35,-0.10165,8e-05,11.1149]
[1777768150277,33.75,78614.64,0.35,-0.10165,8e-05,11.1149]
[1777768156065,33.75,78620.02,0.35,-0.1012,8e-05,11.08002]
[1777768164422,33.76,78619.68,0.35,-0.10124,8e-05,11.08294]
[1777768170163,33.76,78619.07,0.35,-0.10129,8e-05,11.08742]
[1777768171162,33.76,78619.07,0.35,-0.10129,8e-05,11.08742]
[1777768171168,33.76,78619.07,0.35,-0.10129,8e-05,11.08742]
[1777768171263,33.76,78618.77,0.35,-0.10129,8e-05,11.08516]
[1777768179226,33.76,78617.92,0.35,-0.10137,8e-05,11.0914]
[1777768185269,33.76,78618.23,0.35,-0.10135,8e-05,11.08993]
[1777768190303,33.76,78617.97,0.35,-0.10137,8e-05,11.09212]
[1777768195338,33.76,78618.17,0.35,-0.10136,8e-05,11.09132]
[1777768200373,33.76,78617.99,0.35,-0.10139,8e-05,11.09302]
[1777768206415,33.76,78618.26,0.35,-0.10137,8e-05,11.0919]
[1777768211449,33.76,78617.32,0.35,-0.10146,8e-05,11.09859]
[1777768217491,33.77,78616.18,0.35,-0.10156,8e-05,11.1066]
[1777768222526,33.77,78616.09,0.35,-0.10157,8e-05,11.10765]
[1777768226077,33.77,78617.32,0.35,-0.10147,8e-05,11.09979]
[1777768228109,33.77,78618.37,0.35,-0.10139,8e-05,11.09313]
[1777768228210,33.77,78623.53,0.35,-0.10096,8e-05,11.05951]
[1777768233604,33.77,78622.98,0.35,-0.10098,8e-05,11.05978]
[1777768238639,33.77,78622.85,0.35,-0.101,8e-05,11.0615]
[1777768243674,33.77,78623.49,0.35,-0.10096,8e-05,11.05819]
[1777768249716,33.77,78624.2,0.35,-0.10092,8e-05,11.05475]
[1777768255366,33.78,78623.75,0.35,-0.10096,8e-05,11.05834]
[1777768256571,33.78,78623.15,0.35,-0.10102,8e-05,11.06291]
[1777768256672,33.78,78623.15,0.35,-0.10102,8e-05,11.06313]
[1777768257905,33.78,78623.15,0.35,-0.10102,8e-05,11.06313]
[1777768258330,33.78,78623.15,0.35,-0.10102,8e-05,11.06313]
[1777768258431,33.78,78622.29,0.35,-0.1011,8e-05,11.06918]
[1777768263814,33.78,78629.08,0.35,-0.10055,8e-05,11.02615]
[1777768268849,33.78,78627.78,0.35,-0.10068,8e-05,11.03607]
[1777768273885,33.79,78626.18,0.35,-0.10083,8e-05,11.04789]
[1777768281924,33.79,78625.47,0.35,-0.1009,8e-05,11.05359]
[1777768283040,33.79,78623.92,0.35,-0.10104,8e-05,11.06473]
[1777768283054,33.79,78623.83,0.35,-0.10105,8e-05,11.06557]
[1777768290000,33.79,78622.78,0.35,-0.10116,8e-05,11.07411]
[1777768291040,33.79,78622.78,0.35,-0.10116,8e-05,11.07411]
[1777768291205,33.79,78622.78,0.35,-0.10116,8e-05,11.07411]
[1777768291306,33.79,78622.25,0.35,-0.10118,8e-05,11.07372]
[1777768297339,33.8,78621.78,0.35,-0.10123,8e-05,11.07771]
[1777768297441,33.8,78621.78,0.35,-0.10123,8e-05,11.07771]
[1777768297500,33.8,78621.66,0.35,-0.10124,8e-05,11.07895]
[1777768298951,33.8,78621.66,0.35,-0.10124,8e-05,11.07895]
[1777768299748,33.8,78622.96,0.35,-0.10114,8e-05,11.07067]
[1777768300459,33.8,78622.96,0.35,-0.10114,8e-05,11.07067]
[1777768314172,33.8,78620.6,0.35,-0.10138,8e-05,11.08945]
[1777768319207,33.81,78619.87,0.35,-0.10145,8e-05,11.09523]
[1777768324245,33.81,78611.76,0.35,-0.10214,8e-05,11.14909]
[1777768329277,33.81,78612.29,0.35,-0.10211,8e-05,11.14634]
[1777768333813,33.81,78612.88,0.35,-0.10206,8e-05,11.14286]
[1777768339347,33.81,78607.57,0.35,-0.10252,8e-05,11.17837]
[1777768344382,33.81,78607.53,0.35,-0.10253,8e-05,11.17909]
[1777768349417,33.81,78607.95,0.35,-0.1025,8e-05,11.17689]
[1777768354453,33.81,78609.5,0.35,-0.10234,8e-05,11.16299]
[1777768360495,33.82,78610.79,0.35,-0.10224,8e-05,11.15528]
[1777768365593,33.82,78611.42,0.35,-0.1022,8e-05,11.15167]
[1777768375898,33.82,78612.91,0.35,-0.10209,8e-05,11.14338]
[1777768381641,33.82,78615.53,0.35,-0.10188,8e-05,11.12709]
[1777768387683,33.82,78618.36,0.35,-0.10166,8e-05,11.10965]
[1777768394731,33.83,78617.98,0.35,-0.1017,8e-05,11.11332]
[1777768400774,33.83,78617.81,0.35,-0.10173,8e-05,11.11539]
[1777768406113,33.83,78620.84,0.35,-0.10149,8e-05,11.09641]
[1777768411851,33.83,78620.19,0.35,-0.10152,8e-05,11.09737]
[1777768417893,33.83,78619.94,0.35,-0.10155,8e-05,11.10006]
[1777768422911,33.83,78620.15,0.35,-0.10154,8e-05,11.09919]
[1777768432998,33.84,78620.74,0.35,-0.10153,8e-05,11.09852]
[1777768438033,33.84,78619.87,0.35,-0.10162,8e-05,11.10535]
[1777768443068,33.84,78620.13,0.35,-0.10161,8e-05,11.10475]
[1777768448104,33.85,78619.37,0.35,-0.10169,8e-05,11.1108]
[1777768455154,33.85,78618.38,0.35,-0.10179,8e-05,11.11868]
[1777768465306,33.85,78617.76,0.35,-0.10185,8e-05,11.12332]
[1777768466937,33.85,78625.93,0.35,-0.10119,8e-05,11.0717]
[1777768472415,33.86,78628.42,0.35,-0.10096,8e-05,11.05234]
[1777768474351,33.86,78628.3,0.35,-0.10098,8e-05,11.05375]
[1777768480331,33.86,78631.23,0.35,-0.10076,8e-05,11.03693]
[1777768485365,33.86,78633.49,0.35,-0.1006,8e-05,11.02386]
[1777768490401,33.87,78633.08,0.35,-0.10065,8e-05,11.02826]
[1777768496747,33.87,78633.44,0.35,-0.10065,8e-05,11.02837]
[1777768501894,33.88,78632.27,0.35,-0.10077,8e-05,11.03774]
[1777768507520,33.88,78631.37,0.35,-0.10087,8e-05,11.04564]
[1777768512555,33.88,78630.71,0.35,-0.10095,8e-05,11.05151]
[1777768517590,33.89,78629.91,0.35,-0.10103,8e-05,11.05782]
[1777768523634,33.89,78629.65,0.35,-0.10107,8e-05,11.06102]
[1777768528669,33.89,78628.89,0.35,-0.10115,8e-05,11.06755]
[1777768537027,33.9,78628.6,0.35,-0.10117,8e-05,11.06761]
[1777768547097,33.9,78627.37,0.35,-0.10131,8e-05,11.07865]
[1777768557168,33.91,78626.5,0.35,-0.10143,8e-05,11.08793]
[1777768560544,33.91,78626.5,0.35,-0.10144,8e-05,11.0885]
[1777768565929,33.91,78633.19,0.35,-0.10091,8e-05,11.04714]
[1777768570966,33.92,78635.31,0.35,-0.10075,8e-05,11.03466]
[1777768571989,33.92,78635.31,0.35,-0.10075,8e-05,11.03466]
[1777768577309,33.92,78634.56,0.35,-0.10083,8e-05,11.04094]
[1777768585062,33.92,78636.09,0.35,-0.10072,8e-05,11.03274]
[1777768590097,33.93,78635.27,0.35,-0.10082,8e-05,11.04004]
[1777768596519,33.93,78633.35,0.35,-0.10097,8e-05,11.05003]
[1777768602183,33.93,78631.81,0.35,-0.10111,8e-05,11.06161]
[1777768607519,33.93,78634.69,0.35,-0.10089,8e-05,11.04379]
[1777768616283,33.94,78636.76,0.35,-0.10073,8e-05,11.03196]
[1777768621318,33.94,78638.24,0.35,-0.10062,8e-05,11.02321]
[1777768627660,33.94,78638.71,0.35,-0.1006,8e-05,11.02135]
[1777768637731,33.94,78641.08,0.35,-0.10042,8e-05,11.00758]
[1777768643474,33.95,78641.51,0.35,-0.1004,8e-05,11.00556]
[1777768650524,33.95,78641.37,0.35,-0.10042,8e-05,11.0075]
[1777768656565,33.95,78641.73,0.35,-0.10037,8e-05,11.0017]
[1777768661600,33.95,78642.37,0.35,-0.10032,8e-05,10.99841]
[1777768667940,33.95,78643.03,0.35,-0.10028,8e-05,10.99508]
[1777768678010,33.96,78643.07,0.35,-0.1003,8e-05,10.99645]
[1777768688080,33.96,78643.57,0.35,-0.10028,8e-05,10.9947]
[1777768693824,33.96,78643.84,0.35,-0.10026,8e-05,10.99378]
[1777768699167,33.96,78644.31,0.35,-0.10023,8e-05,10.99127]
[1777768708220,33.96,78644.41,0.35,-0.10024,8e-05,10.9919]
[1777768713931,33.96,78644.41,0.35,-0.10024,8e-05,10.9919]
[1777768713964,33.97,78644.41,0.35,-0.10022,8e-05,10.98834]
[1777768715851,33.97,78644.31,0.35,-0.10023,8e-05,10.98911]
[1777768715953,33.97,78644.18,0.35,-0.10024,8e-05,10.99008]
[1777768721014,33.97,78645.23,0.35,-0.10016,8e-05,10.98389]
[1777768727059,33.97,78644.57,0.35,-0.10023,8e-05,10.98942]
[1777768734108,33.97,78644.45,0.35,-0.10026,8e-05,10.99173]
[1777768741157,33.98,78644.46,0.35,-0.10028,8e-05,10.99316]
[1777768748500,33.98,78644.94,0.35,-0.10025,8e-05,10.9915]
[1777768754247,33.98,78644.88,0.35,-0.10028,8e-05,10.99314]
[1777768760292,33.98,78644.74,0.35,-0.1003,8e-05,10.99529]
[1777768768640,33.99,78644.86,0.35,-0.10031,8e-05,10.99615]
[1777768775591,33.99,78645.01,0.35,-0.10028,8e-05,10.99187]
[1777768782449,33.99,78655.18,0.35,-0.09946,8e-05,10.92776]
[1777768784392,33.99,78655.89,0.35,-0.09941,8e-05,10.92338]
[1777768785944,33.99,78655.91,0.35,-0.09941,8e-05,10.92348]
[1777768786026,33.99,78656.24,0.35,-0.09939,8e-05,10.92181]
[1777768794533,34.0,78656.77,0.35,-0.09937,8e-05,10.92035]
[1777768795260,34.0,78656.77,0.35,-0.09937,8e-05,10.92035]
[1777768795361,34.0,78657.36,0.35,-0.09932,8e-05,10.91678]
[1777768801296,34.0,78657.56,0.35,-0.09932,8e-05,10.9165]
[1777768801890,34.0,78657.56,0.35,-0.09932,8e-05,10.9165]
[1777768801940,34.0,78657.56,0.35,-0.09932,8e-05,10.9165]
[1777768801973,34.0,78657.56,0.35,-0.09933,8e-05,10.91727]
[1777768802563,34.0,78657.56,0.35,-0.09933,8e-05,10.91727]
[1777768802589,34.0,78657.56,0.35,-0.09933,8e-05,10.91727]
[1777768804313,34.0,78649.45,0.35,-0.1,8e-05,10.97019]
[1777768804605,34.0,78643.03,0.35,-0.10054,8e-05,11.01218]
[1777768809638,34.01,78641.5,0.35,-0.10068,8e-05,11.02362]
[1777768812074,34.01,78642.23,0.35,-0.10063,8e-05,11.01948]
[1777768812430,34.01,78642.23,0.35,-0.10063,8e-05,11.01948]
[1777768812658,34.01,78642.18,0.35,-0.10064,8e-05,11.0199]
[1777768816499,34.01,78640.6,0.35,-0.10077,8e-05,11.03043]
[1777768816687,34.01,78640.22,0.35,-0.1008,8e-05,11.03298]
[1777768821723,34.01,78635.56,0.35,-0.1012,8e-05,11.06366]
[1777768829060,34.01,78631.89,0.35,-0.10151,8e-05,11.08805]
[1777768833299,34.01,78628.74,0.35,-0.10174,8e-05,11.1044]
[1777768835966,34.01,78624.71,0.35,-0.10208,8e-05,11.13075]
[1777768835978,34.01,78620.75,0.35,-0.10241,8e-05,11.15657]
[1777768836806,34.01,78620.75,0.35,-0.10241,8e-05,11.15657]
[1777768836902,34.01,78620.45,0.35,-0.10244,8e-05,11.15853]
[1777768842871,34.01,78619.84,0.35,-0.10249,8e-05,11.1625]
[1777768844967,34.01,78619.99,0.35,-0.10248,8e-05,11.16153]
[1777768851939,34.01,78622.4,0.35,-0.10228,8e-05,11.1461]
[1777768853084,34.01,78622.4,0.35,-0.10228,8e-05,11.1461]
[1777768859270,34.01,78622.13,0.35,-0.10231,8e-05,11.14832]
[1777768862145,34.01,78622.07,0.35,-0.10232,8e-05,11.14939]
[1777768863017,34.01,78609.23,0.35,-0.10341,8e-05,11.23359]
[1777768865029,34.02,78595.26,0.35,-0.10461,9e-05,11.32596]
[1777768872078,34.02,78595.64,0.35,-0.1046,9e-05,11.32557]
[1777768877112,34.02,78601.7,0.35,-0.1041,9e-05,11.28738]
[1777768878441,34.02,78601.77,0.35,-0.1041,9e-05,11.28722]
[1777768879126,34.02,78601.98,0.35,-0.10409,9e-05,11.28615]
[1777768884162,34.03,78602.65,0.35,-0.10405,8e-05,11.28323]
[1777768889483,34.03,78602.84,0.35,-0.10405,8e-05,11.28349]
[1777768896246,34.03,78603.58,0.35,-0.10398,8e-05,11.27653]
[1777768901280,34.04,78603.84,0.35,-0.10398,8e-05,11.27647]
[1777768906315,34.04,78603.98,0.35,-0.10399,8e-05,11.27721]
[1777768911350,34.04,78603.8,0.35,-0.10403,8e-05,11.28006]
[1777768916961,34.04,78603.8,0.35,-0.10403,8e-05,11.28006]
[1777768922353,34.05,78602.26,0.35,-0.1042,9e-05,11.2934]
[1777768922442,34.05,78601.75,0.35,-0.10425,9e-05,11.29705]
[1777768927463,34.05,78601.75,0.35,-0.10427,9e-05,11.29845]
[1777768932499,34.06,78604.94,0.35,-0.10401,8e-05,11.27906]
[1777768937535,34.06,78607.55,0.35,-0.10381,8e-05,11.26347]
[1777768942443,34.06,78607.82,0.35,-0.1038,8e-05,11.26294]
[1777768942570,34.06,78607.76,0.35,-0.10381,8e-05,11.26363]
[1777768944610,34.06,78607.56,0.35,-0.10383,8e-05,11.26525]
[1777768944730,34.06,78607.56,0.35,-0.10383,8e-05,11.26525]
[1777768944831,34.06,78607.51,0.35,-0.10384,8e-05,11.26588]
[1777768949906,34.07,78607.16,0.35,-0.10389,8e-05,11.26975]
[1777768956668,34.07,78607.43,0.35,-0.10387,8e-05,11.26597]
[1777768957463,34.07,78607.43,0.35,-0.10387,8e-05,11.26597]
[1777768957675,34.07,78609.48,0.35,-0.1037,8e-05,11.25293]
[1777768961973,34.07,78609.54,0.35,-0.1037,8e-05,11.25363]
[1777768961987,34.07,78609.54,0.35,-0.1037,8e-05,11.25363]
[1777768962074,34.08,78609.09,0.35,-0.10375,8e-05,11.2573]
[1777768965895,34.08,78609.09,0.35,-0.10375,8e-05,11.2573]
[1777768965996,34.08,78609.09,0.35,-0.10377,8e-05,11.25875]
[1777768966659,34.08,78609.09,0.35,-0.10377,8e-05,11.25875]
[1777768967745,34.08,78609.09,0.35,-0.10378,8e-05,11.25911]
[1777768972806,34.08,78607.85,0.35,-0.1039,8e-05,11.26871]
[1777768975818,34.08,78607.78,0.35,-0.10391,8e-05,11.26956]
[1777768975919,34.09,78607.78,0.35,-0.10393,8e-05,11.2711]
[1777768979751,34.09,78607.58,0.35,-0.10396,8e-05,11.27318]
[1777768980494,34.09,78611.06,0.35,-0.10367,8e-05,11.25128]
[1777768980513,34.09,78611.06,0.35,-0.10367,8e-05,11.25128]
[1777768980836,34.09,78611.06,0.35,-0.10367,8e-05,11.25128]
[1777768986878,34.09,78612.56,0.35,-0.10357,8e-05,11.24324]
[1777768988561,34.09,78612.3,0.35,-0.10359,8e-05,11.24505]
[1777768988892,34.09,78612.42,0.35,-0.10358,8e-05,11.24438]
[1777768994935,34.09,78612.21,0.35,-0.10361,8e-05,11.24646]
[1777769000257,34.1,78611.59,0.35,-0.10367,8e-05,11.25128]
[1777769006010,34.1,78610.92,0.35,-0.10374,8e-05,11.25676]
[1777769013063,34.1,78610.49,0.35,-0.10379,8e-05,11.25859]
[1777769019103,34.11,78609.94,0.35,-0.10387,8e-05,11.2652]
[1777769030176,34.12,78609.49,0.35,-0.10398,8e-05,11.27365]
[1777769040247,34.13,78608.36,0.35,-0.10414,8e-05,11.28603]
[1777769047299,34.14,78608.37,0.35,-0.10418,8e-05,11.28945]
[1777769052334,34.14,78608.56,0.35,-0.1042,8e-05,11.29069]
[1777769057369,34.15,78608.78,0.35,-0.10421,8e-05,11.29172]
[1777769060909,34.15,78608.8,0.35,-0.10422,8e-05,11.29258]
[1777769060918,34.15,78608.92,0.35,-0.10422,8e-05,11.29229]
[1777769064502,34.15,78608.74,0.35,-0.10425,8e-05,11.29494]
[1777769064968,34.15,78608.74,0.35,-0.10425,8e-05,11.29494]
[1777769065015,34.15,78608.69,0.35,-0.10427,8e-05,11.29624]
[1777769070749,34.16,78608.81,0.35,-0.10429,8e-05,11.29788]
[1777769080819,34.17,78608.36,0.35,-0.10436,8e-05,11.30127]
[1777769087450,34.17,78608.38,0.35,-0.10438,8e-05,11.30299]
[1777769089427,34.18,78607.9,0.35,-0.10444,8e-05,11.30745]
[1777769089446,34.18,78607.9,0.35,-0.10444,8e-05,11.30745]
[1777769089594,34.18,78607.9,0.35,-0.10445,8e-05,11.30832]
[1777769091471,34.18,78608.02,0.35,-0.10444,8e-05,11.30798]
[1777769091526,34.18,78608.02,0.35,-0.10445,8e-05,11.3084]
[1777769096642,34.18,78608.04,0.35,-0.10447,8e-05,11.31039]
[1777769101677,34.19,78607.96,0.35,-0.10451,8e-05,11.31294]
[1777769107379,34.19,78608.13,0.35,-0.10452,8e-05,11.31383]
[1777769107401,34.19,78608.42,0.35,-0.1045,8e-05,11.31234]
[1777769109079,34.19,78608.42,0.35,-0.1045,8e-05,11.31234]
[1777769109776,34.19,78604.07,0.35,-0.10488,9e-05,11.34145]
[1777769109837,34.19,78603.89,0.35,-0.10489,9e-05,11.34263]
[1777769118796,34.2,78603.89,0.35,-0.10492,9e-05,11.34476]
[1777769123832,34.2,78603.77,0.35,-0.10495,9e-05,11.34721]
[1777769128866,34.2,78603.69,0.35,-0.10498,9e-05,11.34935]
[1777769139032,34.21,78604.39,0.35,-0.1049,9e-05,11.3415]
[1777769144978,34.21,78606.27,0.35,-0.10478,9e-05,11.33218]
[1777769150013,34.21,78606.21,0.35,-0.1048,9e-05,11.33412]
[1777769155048,34.22,78605.97,0.35,-0.10484,9e-05,11.33724]
[1777769160083,34.22,78605.87,0.35,-0.10487,9e-05,11.33946]
[1777769169150,34.23,78605.68,0.35,-0.10493,9e-05,11.34382]
[1777769175188,34.23,78605.62,0.35,-0.10496,9e-05,11.3462]
[1777769180223,34.23,78607.36,0.35,-0.10483,8e-05,11.3366]
[1777769184862,34.24,78607.5,0.35,-0.10484,8e-05,11.33718]
[1777769184961,34.24,78607.45,0.35,-0.10484,8e-05,11.33751]
[1777769186972,34.24,78607.45,0.35,-0.10485,8e-05,11.33826]
[1777769188337,34.24,78607.31,0.35,-0.10486,9e-05,11.33917]
[1777769190473,34.24,78607.31,0.35,-0.10487,9e-05,11.33992]
[1777769190957,34.24,78607.31,0.35,-0.10488,9e-05,11.34066]
[1777769191300,34.24,78607.09,0.35,-0.10487,9e-05,11.33812]
[1777769196335,34.25,78606.97,0.35,-0.10491,9e-05,11.34075]
[1777769201370,34.25,78606.98,0.35,-0.10493,9e-05,11.34248]
[1777769203168,34.25,78606.9,0.35,-0.10493,9e-05,11.343]
[1777769203260,34.25,78606.9,0.35,-0.10494,9e-05,11.3437]
[1777769204674,34.25,78606.9,0.35,-0.10494,9e-05,11.3437]
[1777769205194,34.25,78606.9,0.35,-0.10494,9e-05,11.3437]
[1777769205241,34.25,78606.9,0.35,-0.10495,9e-05,11.3444]
[1777769211731,34.26,78605.83,0.35,-0.10507,9e-05,11.35341]
[1777769217343,34.26,78606.11,0.35,-0.10507,9e-05,11.35321]
[1777769217400,34.26,78606.11,0.35,-0.10507,9e-05,11.35321]
[1777769217494,34.26,78607.48,0.35,-0.10495,9e-05,11.34463]
[1777769218852,34.26,78607.48,0.35,-0.10496,9e-05,11.34497]
[1777769219436,34.26,78607.48,0.35,-0.10496,9e-05,11.34497]
[1777769219497,34.26,78607.2,0.35,-0.10499,9e-05,11.34712]
[1777769222789,34.26,78607.85,0.35,-0.10494,9e-05,11.34389]
[1777769228992,34.27,78617.43,0.35,-0.10415,8e-05,11.28301]
[1777769231630,34.27,78617.14,0.35,-0.10418,8e-05,11.28505]
[1777769237622,34.27,78611.1,0.35,-0.10469,8e-05,11.32463]
[1777769242657,34.27,78610.97,0.35,-0.1047,8e-05,11.32555]
[1777769249706,34.27,78611.49,0.35,-0.10467,8e-05,11.32294]
[1777769254741,34.27,78610.46,0.35,-0.10473,8e-05,11.32562]
[1777769258686,34.27,78610.21,0.35,-0.10475,8e-05,11.32722]
[1777769259034,34.27,78610.21,0.35,-0.10475,8e-05,11.32722]
[1777769259418,34.27,78610.21,0.35,-0.10475,8e-05,11.32722]
[1777769260079,34.27,78607.28,0.35,-0.105,9e-05,11.34671]
[1777769260210,34.27,78607.28,0.35,-0.105,9e-05,11.34671]
[1777769260311,34.27,78601.39,0.35,-0.10551,9e-05,11.38536]
[1777769265579,34.27,78597.99,0.35,-0.10581,9e-05,11.40819]
[1777769265817,34.27,78597.99,0.35,-0.10581,9e-05,11.40819]
[1777769266409,34.27,78590.13,0.35,-0.1065,9e-05,11.46063]
[1777769268531,34.27,78574.45,0.35,-0.10786,9e-05,11.56367]
[1777769273547,34.28,78573.63,0.35,-0.10793,9e-05,11.56946]
[1777769273683,34.28,78574.71,0.35,-0.10784,9e-05,11.56239]
[1777769274010,34.28,78574.71,0.35,-0.10784,9e-05,11.56239]
[1777769274037,34.28,78574.71,0.35,-0.10784,9e-05,11.56239]
[1777769274558,34.28,78557.02,0.35,-0.10938,9e-05,11.6786]
[1777769275174,34.28,78557.02,0.35,-0.10938,9e-05,11.6786]
[1777769275188,34.28,78544.39,0.35,-0.11049,9e-05,11.76169]
[1777769275711,34.28,78544.39,0.35,-0.11049,9e-05,11.76169]
[1777769276413,34.28,78534.0,0.35,-0.11141,9e-05,11.82997]
[1777769277882,34.28,78533.41,0.35,-0.11146,9e-05,11.83386]
[1777769277894,34.28,78533.41,0.35,-0.11146,9e-05,11.83386]
[1777769278402,34.28,78533.41,0.35,-0.11146,9e-05,11.83386]
[1777769278466,34.27,78516.2,0.35,-0.11299,9e-05,11.94694]
[1777769278657,34.27,78516.2,0.35,-0.11299,9e-05,11.94694]
[1777769284953,34.27,78511.22,0.35,-0.11341,9e-05,11.97754]
[1777769289988,34.27,78510.45,0.35,-0.11345,9e-05,11.98071]
[1777769290623,34.27,78510.45,0.35,-0.11345,9e-05,11.98071]
[1777769296030,34.26,78514.81,0.35,-0.11305,9e-05,11.95147]
[1777769301065,34.26,78515.77,0.35,-0.11295,9e-05,11.94339]
[1777769307108,34.26,78516.47,0.35,-0.11286,9e-05,11.9367]
[1777769312446,34.25,78518.61,0.35,-0.1126,9e-05,11.91614]
[1777769312779,34.25,78518.61,0.35,-0.1126,9e-05,11.91614]
[1777769313149,34.25,78518.61,0.35,-0.1126,9e-05,11.91614]
[1777769313986,34.25,78518.61,0.35,-0.1126,9e-05,11.91614]
[1777769313997,34.25,78518.61,0.35,-0.1126,9e-05,11.91614]
[1777769314030,34.25,78518.61,0.35,-0.1126,9e-05,11.91614]
[1777769314157,34.25,78519.63,0.35,-0.11251,9e-05,11.90907]
[1777769319191,34.25,78511.16,0.35,-0.11325,9e-05,11.96354]
[1777769323116,34.25,78509.04,0.35,-0.11342,9e-05,11.97626]
[1777769325236,34.25,78494.19,0.35,-0.11476,9e-05,12.07482]
[1777769330271,34.25,78491.72,0.35,-0.11498,9e-05,12.09089]
[1777769333838,34.25,78494.38,0.35,-0.11474,9e-05,12.07303]
[1777769336313,34.24,78510.02,0.35,-0.11331,9e-05,11.96838]
[1777769341349,34.24,78511.97,0.35,-0.11311,9e-05,11.95377]
[1777769341737,34.24,78511.97,0.35,-0.11311,9e-05,11.95377]
[1777769343475,34.24,78514.79,0.35,-0.11286,9e-05,11.93509]
[1777769343573,34.24,78517.97,0.35,-0.11257,9e-05,11.91332]
[1777769349405,34.23,78523.71,0.35,-0.11202,9e-05,11.87301]
[1777769353618,34.23,78523.78,0.35,-0.112,9e-05,11.87143]
[1777769354439,34.23,78526.73,0.35,-0.11173,9e-05,11.8512]
[1777769355046,34.23,78526.73,0.35,-0.11173,9e-05,11.8512]
[1777769355635,34.23,78526.73,0.35,-0.11173,9e-05,11.8512]
[1777769356454,34.23,78528.65,0.35,-0.11155,9e-05,11.83784]
[1777769361489,34.23,78532.1,0.35,-0.11122,9e-05,11.81339]
[1777769364958,34.22,78532.14,0.35,-0.11121,9e-05,11.81244]
[1777769365060,34.22,78532.36,0.35,-0.11119,9e-05,11.81098]
[1777769368508,34.22,78532.36,0.35,-0.11118,9e-05,11.81028]
[1777769368607,34.22,78532.54,0.35,-0.11116,9e-05,11.80885]
[1777769369928,34.22,78532.54,0.35,-0.11116,9e-05,11.80885]
[1777769370030,34.22,78532.54,0.35,-0.11116,9e-05,11.80862]
[1777769375587,34.22,78533.88,0.35,-0.11099,9e-05,11.79395]
[1777769380622,34.22,78534.29,0.35,-0.11093,9e-05,11.78968]
[1777769385662,34.21,78533.68,0.35,-0.11096,9e-05,11.792]
[1777769390719,34.21,78534.32,0.35,-0.11088,9e-05,11.78608]
[1777769394295,34.21,78534.42,0.35,-0.11086,9e-05,11.78472]
[1777769394301,34.21,78534.42,0.35,-0.11086,9e-05,11.78472]
[1777769394361,34.21,78534.35,0.35,-0.11086,9e-05,11.78483]
[1777769401978,34.2,78536.58,0.35,-0.11064,9e-05,11.7684]
[1777769402076,34.2,78535.57,0.35,-0.11072,9e-05,11.77412]
[1777769405634,34.2,78535.03,0.35,-0.11077,9e-05,11.77737]
[1777769406531,34.2,78535.03,0.35,-0.11077,9e-05,11.77737]
[1777769406547,34.2,78535.03,0.35,-0.11077,9e-05,11.77737]
[1777769406648,34.2,78535.03,0.35,-0.11075,9e-05,11.77609]
[1777769407158,34.2,78535.03,0.35,-0.11075,9e-05,11.77609]
[1777769407259,34.2,78534.09,0.35,-0.11083,9e-05,11.78229]
[1777769407959,34.2,78534.09,0.35,-0.11083,9e-05,11.78229]
[1777769408060,34.2,78534.09,0.35,-0.11083,9e-05,11.78207]
[1777769415778,34.2,78532.96,0.35,-0.11091,9e-05,11.78839]
[1777769416742,34.2,78532.96,0.35,-0.1109,9e-05,11.7877]
[1777769416830,34.19,78532.96,0.35,-0.1109,9e-05,11.78747]
[1777769417937,34.19,78532.96,0.35,-0.1109,9e-05,11.78747]
[1777769418788,34.19,78532.58,0.35,-0.11093,9e-05,11.78975]
[1777769418913,34.19,78532.58,0.35,-0.11093,9e-05,11.78952]
[1777769423949,34.19,78530.92,0.35,-0.11106,9e-05,11.79933]
[1777769425051,34.19,78530.92,0.35,-0.11106,9e-05,11.79933]
[1777769425146,34.19,78534.81,0.35,-0.11071,9e-05,11.7733]
[1777769426792,34.19,78534.81,0.35,-0.11071,9e-05,11.77298]
[1777769427254,34.19,78534.81,0.35,-0.11071,9e-05,11.77298]
[1777769430992,34.19,78527.69,0.35,-0.11132,9e-05,11.81886]
[1777769431094,34.19,78526.44,0.35,-0.1114,9e-05,11.82239]
[1777769437041,34.18,78528.97,0.35,-0.11115,9e-05,11.80362]
[1777769442074,34.18,78529.83,0.35,-0.11105,9e-05,11.79632]
[1777769447117,34.18,78528.4,0.35,-0.11115,9e-05,11.80414]
[1777769452148,34.17,78530.14,0.35,-0.11098,9e-05,11.79108]
[1777769456395,34.17,78529.89,0.35,-0.11099,9e-05,11.79183]
[1777769457435,34.17,78536.25,0.35,-0.11042,9e-05,11.7492]
[1777769457530,34.17,78538.44,0.35,-0.11022,9e-05,11.7345]
[1777769461485,34.17,78528.68,0.35,-0.11108,9e-05,11.79859]
[1777769461536,34.17,78528.47,0.35,-0.11109,9e-05,11.79935]
[1777769467256,34.16,78527.1,0.35,-0.11119,9e-05,11.80688]
[1777769473582,34.16,78527.47,0.35,-0.11113,9e-05,11.80225]
[1777769479453,34.16,78527.07,0.35,-0.11115,9e-05,11.80365]
[1777769485384,34.15,78525.87,0.35,-0.11123,9e-05,11.80944]
[1777769490418,34.15,78526.12,0.35,-0.11119,9e-05,11.80629]
[1777769491439,34.15,78526.12,0.35,-0.11119,9e-05,11.80629]
[1777769491530,34.15,78526.33,0.35,-0.11113,9e-05,11.79994]
[1777769494405,34.15,78525.85,0.35,-0.11116,9e-05,11.80256]
[1777769494532,34.15,78525.57,0.35,-0.11119,9e-05,11.80441]
[1777769496459,34.15,78514.51,0.35,-0.11217,9e-05,11.87715]
[1777769497469,34.15,78502.07,0.35,-0.11329,9e-05,11.95971]
[1777769502503,34.15,78500.86,0.35,-0.11338,9e-05,11.96681]
[1777769507538,34.14,78500.29,0.35,-0.11341,9e-05,11.9685]
[1777769512961,34.14,78499.31,0.35,-0.11347,9e-05,11.97352]
[1777769518615,34.13,78495.42,0.35,-0.1138,9e-05,11.99715]
[1777769523650,34.14,78491.58,0.35,-0.11415,9e-05,12.02335]
[1777769528685,34.14,78491.22,0.35,-0.11419,9e-05,12.02632]
[1777769533719,34.14,78489.57,0.35,-0.11435,9e-05,12.03783]
[1777769539761,34.14,78489.05,0.35,-0.11441,9e-05,12.04187]
[1777769548826,34.14,78487.44,0.35,-0.11456,9e-05,12.05334]
[1777769554142,34.14,78480.24,0.35,-0.11519,9e-05,12.09712]
[1777769561721,34.14,78482.11,0.35,-0.11502,9e-05,12.08487]
[1777769568964,34.14,78478.39,0.35,-0.11537,9e-05,12.11031]
[1777769574283,34.14,78475.49,0.35,-0.11564,9e-05,12.12997]
[1777769579844,34.14,78475.49,0.35,-0.11564,9e-05,12.12997]
[1777769581519,34.14,78475.49,0.35,-0.11564,9e-05,12.13032]
[1777769581621,34.14,78472.55,0.35,-0.11591,9e-05,12.15001]
[1777769582271,34.14,78472.55,0.35,-0.11591,9e-05,12.15001]
[1777769583575,34.14,78472.54,0.35,-0.11591,9e-05,12.15013]
[1777769583658,34.14,78473.86,0.35,-0.11579,9e-05,12.14144]
[1777769589142,34.14,78477.79,0.35,-0.11544,9e-05,12.11554]
[1777769594423,34.15,78479.33,0.35,-0.11531,9e-05,12.10583]
[1777769602499,34.15,78480.55,0.35,-0.1152,9e-05,12.09805]
[1777769607987,34.15,78481.03,0.35,-0.11517,9e-05,12.09566]
[1777769608088,34.15,78481.03,0.35,-0.11517,9e-05,12.09575]
[1777769614563,34.15,78481.03,0.35,-0.11514,9e-05,12.09189]
[1777769623344,34.15,78482.45,0.35,-0.11502,9e-05,12.08334]
[1777769628379,34.15,78481.42,0.35,-0.11512,9e-05,12.09076]
[1777769634703,34.15,78481.35,0.35,-0.11514,9e-05,12.09205]
[1777769640821,34.15,78481.35,0.35,-0.11514,9e-05,12.09205]
[1777769642011,34.16,78480.87,0.35,-0.11519,9e-05,12.09596]
[1777769642554,34.16,78480.87,0.35,-0.11519,9e-05,12.09596]
[1777769642581,34.16,78487.01,0.35,-0.11464,9e-05,12.05516]
[1777769646975,34.16,78488.96,0.35,-0.11447,9e-05,12.0429]
[1777769650675,34.16,78498.53,0.35,-0.11361,9e-05,11.97985]
[1777769650755,34.16,78498.6,0.35,-0.11361,9e-05,11.97992]
[1777769655713,34.16,78498.6,0.35,-0.11362,9e-05,11.98096]
[1777769656082,34.16,78498.6,0.35,-0.11363,9e-05,11.98122]
[1777769656762,34.16,78498.6,0.35,-0.11363,9e-05,11.98122]
[1777769656863,34.16,78484.32,0.35,-0.11493,9e-05,12.07654]
[1777769657272,34.16,78484.32,0.35,-0.11493,9e-05,12.07654]
[1777769657282,34.16,78484.32,0.35,-0.11493,9e-05,12.07654]
[1777769657967,34.16,78484.32,0.35,-0.11493,9e-05,12.07654]
[1777769657977,34.16,78484.32,0.35,-0.11493,9e-05,12.07654]
[1777769658910,34.16,78484.32,0.35,-0.11493,9e-05,12.07654]
[1777769660348,34.16,78476.19,0.35,-0.11567,9e-05,12.13092]
[1777769660882,34.16,78476.19,0.35,-0.11567,9e-05,12.13092]
[1777769660934,34.16,78476.07,0.35,-0.11568,9e-05,12.13178]
[1777769662597,34.16,78476.07,0.35,-0.11568,9e-05,12.13178]
[1777769662698,34.16,78474.91,0.35,-0.11579,9e-05,12.13959]
[1777769663498,34.16,78474.91,0.35,-0.11579,9e-05,12.13959]
[1777769663625,34.16,78474.91,0.35,-0.11579,9e-05,12.13959]
[1777769666928,34.16,78474.53,0.35,-0.11583,9e-05,12.14219]
[1777769666950,34.16,78474.53,0.35,-0.11583,9e-05,12.14219]
[1777769667653,34.16,78474.4,0.35,-0.11584,9e-05,12.14308]
[1777769672689,34.16,78473.61,0.35,-0.11588,9e-05,12.14395]
[1777769676841,34.16,78471.8,0.35,-0.11604,9e-05,12.156]
[1777769676942,34.16,78471.96,0.35,-0.11603,9e-05,12.15491]
[1777769678441,34.16,78471.96,0.35,-0.11603,9e-05,12.15489]
[1777769679119,34.16,78472.07,0.35,-0.11602,9e-05,12.15416]
[1777769680315,34.16,78472.07,0.35,-0.11602,9e-05,12.15413]
[1777769681146,34.16,78472.07,0.35,-0.11602,9e-05,12.15411]
[1777769681752,34.16,78472.07,0.35,-0.11602,9e-05,12.15407]
[1777769687795,34.16,78471.99,0.35,-0.11602,9e-05,12.15442]
[1777769692830,34.16,78471.69,0.35,-0.11605,9e-05,12.15623]
[1777769697929,34.16,78471.62,0.35,-0.11605,9e-05,12.15661]
[1777769704916,34.16,78471.35,0.35,-0.11607,9e-05,12.15793]
[1777769706191,34.16,78470.91,0.35,-0.11611,9e-05,12.16081]
[1777769706776,34.16,78470.91,0.35,-0.11611,9e-05,12.16081]
[1777769707624,34.16,78470.98,0.35,-0.1161,9e-05,12.16028]
[1777769707760,34.16,78470.98,0.35,-0.1161,9e-05,12.16028]
[1777769707935,34.16,78465.36,0.35,-0.11662,9e-05,12.19773]
[1777769711628,34.16,78464.1,0.35,-0.11673,9e-05,12.20578]
[1777769713677,34.16,78464.55,0.35,-0.11669,9e-05,12.20254]
[1777769713977,34.16,78464.75,0.35,-0.11667,9e-05,12.20109]
[1777769716071,34.16,78465.04,0.35,-0.11664,9e-05,12.19893]
[1777769716998,34.16,78465.23,0.35,-0.11662,9e-05,12.19756]
[1777769720804,34.16,78469.74,0.35,-0.1162,9e-05,12.16722]
[1777769720820,34.16,78469.74,0.35,-0.1162,9e-05,12.16722]
[1777769721026,34.16,78469.62,0.35,-0.11621,9e-05,12.16796]
[1777769721502,34.16,78469.62,0.35,-0.11621,9e-05,12.16796]
[1777769721797,34.16,78469.62,0.35,-0.11621,9e-05,12.16796]
[1777769721897,34.16,78469.33,0.35,-0.11624,9e-05,12.16984]
[1777769725886,34.16,78469.33,0.35,-0.11624,9e-05,12.16984]
[1777769725983,34.16,78469.33,0.35,-0.11623,9e-05,12.1696]
[1777769731093,34.16,78469.33,0.35,-0.11619,9e-05,12.1649]
[1777769733271,34.16,78469.14,0.35,-0.11621,9e-05,12.1661]
[1777769733753,34.16,78469.14,0.35,-0.11621,9e-05,12.1661]
[1777769733821,34.16,78469.14,0.35,-0.11621,9e-05,12.1661]
[1777769734469,34.16,78469.14,0.35,-0.11621,9e-05,12.16597]
[1777769734484,34.16,78469.14,0.35,-0.11621,9e-05,12.16597]
[1777769734567,34.16,78469.19,0.35,-0.1162,9e-05,12.16563]
[1777769736112,34.16,78470.43,0.35,-0.11609,9e-05,12.15728]
[1777769736190,34.16,78474.68,0.35,-0.1157,9e-05,12.12884]
[1777769737513,34.16,78474.68,0.35,-0.1157,9e-05,12.12884]
[1777769737818,34.16,78475.48,0.35,-0.11562,9e-05,12.12344]
[1777769739512,34.16,78475.48,0.35,-0.11562,9e-05,12.12344]
[1777769739613,34.16,78477.4,0.35,-0.11545,9e-05,12.1106]
[1777769745475,34.16,78479.47,0.35,-0.11526,9e-05,12.09664]
[1777769752021,34.16,78479.47,0.35,-0.11526,9e-05,12.09664]
[1777769756235,34.15,78485.34,0.35,-0.11472,9e-05,12.05717]
[1777769756336,34.15,78486.57,0.35,-0.1146,9e-05,12.04895]
[1777769758510,34.15,78486.57,0.35,-0.1146,9e-05,12.04893]
[1777769758852,34.15,78486.57,0.35,-0.1146,9e-05,12.04893]
[1777769758954,34.15,78486.94,0.35,-0.11457,9e-05,12.04646]
[1777769759657,34.15,78486.94,0.35,-0.11457,9e-05,12.04646]
[1777769773438,34.15,78489.66,0.35,-0.1143,9e-05,12.0271]
[1777769773470,34.15,78489.66,0.35,-0.1143,9e-05,12.02697]
[1777769779534,34.15,78492.82,0.35,-0.11401,9e-05,12.00579]
[1777769780655,34.15,78495.24,0.35,-0.11379,9e-05,11.98943]
[1777769780660,34.15,78495.62,0.35,-0.11376,9e-05,11.98688]
[1777769781321,34.15,78495.62,0.35,-0.11376,9e-05,11.98688]
[1777769782903,34.15,78496.17,0.35,-0.11371,9e-05,11.98322]
[1777769782916,34.15,78496.17,0.35,-0.11371,9e-05,11.98322]
[1777769783005,34.15,78496.17,0.35,-0.11371,9e-05,11.98322]
[1777769789502,34.15,78496.93,0.35,-0.11364,9e-05,11.97822]
[1777769794538,34.15,78497.58,0.35,-0.11355,9e-05,11.96956]
[1777769799973,34.15,78499.57,0.35,-0.11337,9e-05,11.95645]
[1777769805472,34.15,78502.79,0.35,-0.11308,9e-05,11.93531]
[1777769813671,34.16,78505.27,0.35,-0.11292,9e-05,11.92339]
[1777769818706,34.16,78506.96,0.35,-0.11278,9e-05,11.91296]
[1777769823741,34.16,78506.6,0.35,-0.11282,9e-05,11.91627]
[1777769828780,34.17,78505.76,0.35,-0.11291,9e-05,11.92285]
[1777769833808,34.17,78505.08,0.35,-0.11298,9e-05,11.92821]
[1777769833906,34.17,78505.08,0.35,-0.11299,9e-05,11.92865]
[1777769834348,34.17,78505.08,0.35,-0.11299,9e-05,11.92865]
[1777769835837,34.17,78505.08,0.35,-0.11299,9e-05,11.92865]
[1777769835936,34.17,78505.08,0.35,-0.11299,9e-05,11.92908]
[1777769839924,34.17,78505.08,0.35,-0.113,9e-05,11.92929]
[1777769839961,34.17,78504.88,0.35,-0.11302,9e-05,11.93127]
[1777769841975,34.17,78504.88,0.35,-0.11303,9e-05,11.93151]
[1777769844065,34.17,78505.99,0.35,-0.11293,9e-05,11.92464]
[1777769844138,34.17,78510.17,0.35,-0.11256,9e-05,11.89719]
[1777769850934,34.18,78506.8,0.35,-0.11289,9e-05,11.92159]
[1777769855970,34.18,78509.04,0.35,-0.11267,9e-05,11.90384]
[1777769863018,34.19,78509.14,0.35,-0.1127,9e-05,11.90547]
[1777769868054,34.19,78507.19,0.35,-0.11289,9e-05,11.92001]
[1777769873087,34.19,78506.28,0.35,-0.113,9e-05,11.92766]
[1777769874648,34.19,78504.95,0.35,-0.11312,9e-05,11.93679]
[1777769877115,34.19,78493.26,0.35,-0.11419,9e-05,12.01516]
[1777769882151,34.2,78497.15,0.35,-0.11385,9e-05,11.9903]
[1777769887187,34.2,78499.48,0.35,-0.11365,9e-05,11.97586]
[1777769892221,34.2,78504.51,0.35,-0.11321,9e-05,11.94368]
[1777769893332,34.2,78504.51,0.35,-0.11321,9e-05,11.94368]
[1777769898353,34.2,78505.07,0.35,-0.11318,9e-05,11.9414]
[1777769904304,34.21,78516.21,0.35,-0.11221,9e-05,11.86953]
[1777769905165,34.21,78516.21,0.35,-0.11221,9e-05,11.86953]
[1777769910855,34.21,78515.59,0.35,-0.11228,9e-05,11.87509]
[1777769916668,34.22,78514.46,0.35,-0.11239,9e-05,11.8811]
[1777769926740,34.22,78518.03,0.35,-0.11212,9e-05,11.86119]
[1777769932190,34.23,78520.64,0.35,-0.1119,9e-05,11.84503]
[1777769938543,34.23,78522.43,0.35,-0.11178,9e-05,11.83648]
[1777769939767,34.23,78522.43,0.35,-0.11178,9e-05,11.83648]
[1777769945596,34.24,78521.24,0.35,-0.11192,9e-05,11.84684]
[1777769946468,34.24,78521.24,0.35,-0.11192,9e-05,11.84684]
[1777769946507,34.24,78520.8,0.35,-0.11196,9e-05,11.8501]
[1777769949417,34.24,78520.8,0.35,-0.11196,9e-05,11.8501]
[1777769949440,34.24,78520.8,0.35,-0.11198,9e-05,11.85114]
[1777769950832,34.24,78520.8,0.35,-0.11198,9e-05,11.85114]
[1777769950862,34.24,78520.8,0.35,-0.11198,9e-05,11.85149]
[1777769951457,34.24,78520.8,0.35,-0.11198,9e-05,11.85149]
[1777769951556,34.24,78520.8,0.35,-0.11199,9e-05,11.85183]
[1777769956954,34.24,78523.21,0.35,-0.11179,9e-05,11.83762]
[1777769965732,34.25,78524.47,0.35,-0.11172,9e-05,11.83231]
[1777769970766,34.25,78525.44,0.35,-0.11166,9e-05,11.82754]
[1777769977094,34.26,78522.25,0.35,-0.11194,9e-05,11.8465]
[1777769982851,34.26,78522.25,0.35,-0.11196,9e-05,11.84812]
[1777769990907,34.27,78519.11,0.35,-0.11227,9e-05,11.87144]
[1777769997234,34.27,78517.05,0.35,-0.11249,9e-05,11.88724]
[1777770002760,34.27,78516.8,0.35,-0.11252,9e-05,11.88952]
[1777770002816,34.27,78516.71,0.35,-0.11254,9e-05,11.89103]
[1777770003597,34.27,78516.71,0.35,-0.11254,9e-05,11.89103]
[1777770003610,34.28,78516.71,0.35,-0.11254,9e-05,11.89134]
[1777770007780,34.28,78515.87,0.35,-0.11263,9e-05,11.89811]
[1777770008542,34.28,78515.87,0.35,-0.11263,9e-05,11.89811]
[1777770012466,34.28,78515.87,0.35,-0.11264,9e-05,11.89841]
[1777770014069,34.28,78499.32,0.35,-0.11415,9e-05,12.00968]
[1777770019103,34.28,78491.69,0.35,-0.11485,9e-05,12.06058]
[1777770024139,34.28,78493.34,0.35,-0.1147,9e-05,12.04987]
[1777770029173,34.28,78493.98,0.35,-0.11464,9e-05,12.04582]
[1777770034208,34.28,78494.81,0.35,-0.11454,9e-05,12.0361]
[1777770041256,34.28,78494.35,0.35,-0.11458,9e-05,12.03932]
[1777770046292,34.28,78495.67,0.35,-0.11446,9e-05,12.03072]
[1777770051375,34.28,78495.69,0.35,-0.11446,9e-05,12.03072]
[1777770051528,34.28,78493.38,0.35,-0.11467,9e-05,12.04609]
[1777770051890,34.28,78493.38,0.35,-0.11467,9e-05,12.04609]
[1777770052054,34.28,78493.38,0.35,-0.11467,9e-05,12.04609]
[1777770052085,34.28,78493.38,0.35,-0.11467,9e-05,12.04609]
[1777770052295,34.28,78493.38,0.35,-0.11467,9e-05,12.04609]
[1777770052323,34.28,78493.38,0.35,-0.11467,9e-05,12.04609]
[1777770052396,34.28,78481.08,0.35,-0.11579,9e-05,12.12784]
[1777770053077,34.28,78481.08,0.35,-0.11579,9e-05,12.12784]
[1777770053345,34.28,78481.08,0.35,-0.11579,9e-05,12.12773]
[1777770057059,34.28,78477.12,0.35,-0.11615,9e-05,12.15367]
[1777770057841,34.28,78476.6,0.35,-0.1162,9e-05,12.15698]
[1777770058378,34.28,78475.99,0.35,-0.11625,9e-05,12.1609]
[1777770059866,34.28,78475.42,0.35,-0.1163,9e-05,12.16454]
[1777770059877,34.28,78475.42,0.35,-0.1163,9e-05,12.16454]
[1777770064781,34.28,78474.24,0.35,-0.1164,9e-05,12.17164]
[1777770064852,34.28,78474.24,0.35,-0.1164,9e-05,12.17164]
[1777770065428,34.28,78473.52,0.35,-0.11646,9e-05,12.17628]
[1777770072479,34.28,78480.98,0.35,-0.11577,9e-05,12.126]
[1777770075754,34.28,78480.03,0.35,-0.11585,9e-05,12.13207]
[1777770075767,34.28,78480.03,0.35,-0.11585,9e-05,12.13207]
[1777770076137,34.28,78480.03,0.35,-0.11585,9e-05,12.13207]
[1777770076208,34.28,78480.03,0.35,-0.11585,9e-05,12.13207]
[1777770076263,34.28,78478.58,0.35,-0.11598,9e-05,12.14162]
[1777770077752,34.28,78478.58,0.35,-0.11598,9e-05,12.14162]
[1777770078250,34.28,78478.58,0.35,-0.11598,9e-05,12.14162]
[1777770078322,34.28,78451.83,0.35,-0.11845,9e-05,12.31938]
[1777770083556,34.27,78450.6,0.35,-0.11854,9e-05,12.3258]
[1777770087203,34.27,78457.85,0.35,-0.11785,9e-05,12.27632]
[1777770087866,34.27,78463.48,0.35,-0.11732,9e-05,12.23845]
[1777770087936,34.27,78463.48,0.35,-0.11732,9e-05,12.23845]
[1777770088250,34.27,78463.48,0.35,-0.11732,9e-05,12.23845]
[1777770088392,34.27,78464.98,0.35,-0.11718,9e-05,12.22844]
[1777770088585,34.27,78464.98,0.35,-0.11718,9e-05,12.22844]
[1777770088725,34.27,78464.98,0.35,-0.11718,9e-05,12.22844]
[1777770088962,34.27,78464.98,0.35,-0.11718,9e-05,12.22844]
[1777770089335,34.27,78428.98,0.35,-0.12054,9e-05,12.46883]
[1777770089652,34.27,78428.98,0.35,-0.12054,9e-05,12.46883]
[1777770089939,34.27,78428.98,0.35,-0.12054,9e-05,12.46883]
[1777770090232,34.27,78402.7,0.35,-0.12303,0.0001,12.64518]
[1777770090656,34.27,78402.7,0.35,-0.12303,0.0001,12.64518]
[1777770090855,34.27,78402.7,0.35,-0.12303,0.0001,12.64518]
[1777770090954,34.27,78399.45,0.35,-0.12334,0.0001,12.66706]
[1777770092149,34.27,78399.45,0.35,-0.12334,0.0001,12.66706]
[1777770092154,34.27,78399.45,0.35,-0.12334,0.0001,12.66706]
[1777770092249,34.27,78406.79,0.35,-0.12259,0.0001,12.61235]
[1777770097963,34.27,78412.59,0.35,-0.12202,0.0001,12.57228]
[1777770100619,34.26,78410.28,0.35,-0.12224,0.0001,12.58719]
[1777770100676,34.26,78409.97,0.35,-0.12226,0.0001,12.58911]
[1777770105711,34.26,78410.81,0.35,-0.12215,0.0001,12.58123]
[1777770111462,34.26,78410.13,0.35,-0.12221,0.0001,12.58529]
[1777770111971,34.26,78410.44,0.35,-0.12218,0.0001,12.58304]
[1777770112018,34.26,78410.44,0.35,-0.12218,0.0001,12.58304]
[1777770112210,34.26,78410.44,0.35,-0.12218,0.0001,12.58304]
[1777770112476,34.26,78410.44,0.35,-0.12218,0.0001,12.58304]
[1777770112524,34.26,78384.3,0.35,-0.12469,0.0001,12.7591]
[1777770113459,34.26,78384.3,0.35,-0.12469,0.0001,12.7591]
[1777770113823,34.26,78384.3,0.35,-0.12468,0.0001,12.75903]
[1777770113851,34.26,78353.51,0.35,-0.12768,0.0001,12.96681]
[1777770114801,34.26,78353.51,0.35,-0.12768,0.0001,12.96681]
[1777770115015,34.26,78353.51,0.35,-0.12768,0.0001,12.96681]
[1777770115082,34.26,78357.9,0.35,-0.12724,0.0001,12.93674]
[1777770121004,34.25,78361.3,0.35,-0.12688,0.0001,12.91133]
[1777770121459,34.25,78361.4,0.35,-0.12686,0.0001,12.90988]
[1777770125683,34.25,78360.88,0.35,-0.12689,0.0001,12.91218]
[1777770127064,34.25,78368.52,0.35,-0.12614,0.0001,12.86003]
[1777770127802,34.25,78368.62,0.35,-0.12613,0.0001,12.85935]
[1777770128175,34.25,78370.56,0.35,-0.12593,0.0001,12.84584]
[1777770130615,34.24,78369.33,0.35,-0.12604,0.0001,12.85337]
[1777770131143,34.24,78369.33,0.35,-0.12604,0.0001,12.85337]
[1777770133169,34.24,78370.02,0.35,-0.12596,0.0001,12.84792]
[1777770134001,34.24,78370.27,0.35,-0.12593,0.0001,12.84584]
[1777770134041,34.24,78369.85,0.35,-0.12597,0.0001,12.8483]
[1777770134594,34.24,78369.85,0.35,-0.12597,0.0001,12.8483]
[1777770134601,34.24,78369.85,0.35,-0.12597,0.0001,12.8483]
[1777770135425,34.24,78372.33,0.35,-0.12572,0.0001,12.8308]
[1777770135754,34.24,78372.33,0.35,-0.12572,0.0001,12.8308]
[1777770135761,34.24,78372.33,0.35,-0.12572,0.0001,12.8308]
[1777770135778,34.24,78372.33,0.35,-0.12572,0.0001,12.8308]
[1777770136099,34.24,78372.33,0.35,-0.12572,0.0001,12.8308]
[1777770136196,34.24,78376.61,0.35,-0.1253,0.0001,12.80154]
[1777770137783,34.24,78376.61,0.35,-0.1253,0.0001,12.80154]
[1777770138252,34.24,78376.79,0.35,-0.12527,0.0001,12.79958]
[1777770139653,34.24,78376.79,0.35,-0.12527,0.0001,12.79958]
[1777770141970,34.23,78387.29,0.35,-0.12424,0.0001,12.72768]
[1777770143425,34.23,78387.29,0.35,-0.12424,0.0001,12.72768]
[1777770144094,34.23,78389.55,0.35,-0.12401,0.0001,12.71194]
[1777770144386,34.23,78383.77,0.35,-0.12457,0.0001,12.75071]
[1777770144689,34.23,78383.77,0.35,-0.12457,0.0001,12.75071]
[1777770144991,34.23,78383.77,0.35,-0.12457,0.0001,12.75071]
[1777770145997,34.23,78370.27,0.35,-0.12588,0.0001,12.84171]
[1777770147567,34.23,78370.27,0.35,-0.12588,0.0001,12.84171]
[1777770148322,34.23,78358.66,0.35,-0.127,0.0001,12.91947]
[1777770153118,34.23,78359.0,0.35,-0.12692,0.0001,12.91199]
[1777770155671,34.23,78354.54,0.35,-0.12734,0.0001,12.94127]
[1777770159915,34.23,78353.06,0.35,-0.12747,0.0001,12.95025]
[1777770164136,34.22,78337.28,0.35,-0.12901,0.0001,13.05596]
[1777770164306,34.22,78337.28,0.35,-0.12901,0.0001,13.05596]
[1777770164330,34.22,78337.28,0.35,-0.12901,0.0001,13.05596]
[1777770164559,34.22,78337.28,0.35,-0.12901,0.0001,13.05596]
[1777770164651,34.22,78337.28,0.35,-0.12901,0.0001,13.05596]
[1777770164770,34.22,78334.73,0.35,-0.12925,0.0001,13.07242]
[1777770165180,34.22,78334.73,0.35,-0.12925,0.0001,13.07242]
[1777770165698,34.22,78334.73,0.35,-0.12925,0.0001,13.07242]
[1777770165977,34.22,78334.73,0.35,-0.12925,0.0001,13.07242]
[1777770166444,34.22,78274.97,0.35,-0.13528,0.0001,13.47903]
[1777770166652,34.22,78274.97,0.35,-0.13528,0.0001,13.47903]
[1777770166730,34.22,78274.97,0.35,-0.13528,0.0001,13.47903]
[1777770167355,34.22,78284.97,0.35,-0.13425,0.0001,13.41059]
[1777770167669,34.22,78284.97,0.35,-0.13425,0.0001,13.41059]
[1777770167700,34.22,78284.97,0.35,-0.13425,0.0001,13.41059]
[1777770168303,34.22,78284.97,0.35,-0.13425,0.0001,13.41059]
[1777770168403,34.21,78291.16,0.35,-0.13356,0.0001,13.36438]
[1777770174198,34.2,78298.96,0.35,-0.13268,0.0001,13.30516]
[1777770178140,34.19,78300.09,0.35,-0.1325,0.0001,13.29279]
[1777770178543,34.19,78308.55,0.35,-0.13164,0.0001,13.23478]
[1777770180888,34.19,78314.12,0.35,-0.13108,0.0001,13.19657]
[1777770182192,34.19,78314.12,0.35,-0.13108,0.0001,13.19633]
[1777770182506,34.19,78317.72,0.35,-0.13071,0.0001,13.1714]
[1777770183536,34.19,78317.72,0.35,-0.13071,0.0001,13.1714]
[1777770183555,34.19,78317.72,0.35,-0.13071,0.0001,13.1714]
[1777770185848,34.18,78320.81,0.35,-0.13039,0.0001,13.1499]
[1777770186283,34.18,78321.8,0.35,-0.13029,0.0001,13.14291]
[1777770190910,34.18,78326.04,0.35,-0.12986,0.0001,13.11311]
[1777770191421,34.18,78338.72,0.35,-0.12859,0.0001,13.02639]
[1777770196720,34.18,78343.14,0.35,-0.12813,0.0001,12.99486]
[1777770198856,34.18,78349.16,0.35,-0.12753,0.0001,12.95354]
[1777770200606,34.17,78373.29,0.35,-0.12515,0.0001,12.78856]
[1777770201502,34.17,78373.29,0.35,-0.12515,0.0001,12.78856]
[1777770201556,34.17,78373.48,0.35,-0.12513,0.0001,12.78693]
[1777770202144,34.17,78373.48,0.35,-0.12513,0.0001,12.78693]
[1777770202560,34.17,78373.48,0.35,-0.12513,0.0001,12.78693]
[1777770204553,34.17,78370.21,0.35,-0.12544,0.0001,12.80873]
[1777770204630,34.17,78369.95,0.35,-0.12545,0.0001,12.80976]
[1777770210451,34.17,78367.81,0.35,-0.12564,0.0001,12.8225]
[1777770215486,34.16,78369.49,0.35,-0.12542,0.0001,12.80506]
[1777770216725,34.16,78367.92,0.35,-0.12556,0.0001,12.81506]
[1777770216730,34.16,78367.92,0.35,-0.12556,0.0001,12.81506]
[1777770216909,34.16,78367.92,0.35,-0.12556,0.0001,12.81506]
[1777770216923,34.16,78367.92,0.35,-0.12556,0.0001,12.81506]
[1777770217502,34.16,78359.18,0.35,-0.12641,0.0001,12.87389]
[1777770218755,34.16,78358.17,0.35,-0.1265,0.0001,12.88032]
[1777770219514,34.16,78359.0,0.35,-0.12641,0.0001,12.87428]
[1777770224549,34.16,78360.44,0.35,-0.12625,0.0001,12.8625]
[1777770225130,34.16,78360.44,0.35,-0.12625,0.0001,12.8625]
[1777770225432,34.16,78360.44,0.35,-0.12625,0.0001,12.8625]
[1777770234619,34.15,78357.75,0.35,-0.12645,0.0001,12.87681]
[1777770239653,34.14,78357.68,0.35,-0.12643,0.0001,12.8754]
[1777770240626,34.14,78357.68,0.35,-0.12643,0.0001,12.8754]
[1777770240662,34.14,78357.34,0.35,-0.12646,0.0001,12.87733]
[1777770242304,34.14,78358.69,0.35,-0.12632,0.0001,12.86782]
[1777770242406,34.14,78362.14,0.35,-0.12599,0.0001,12.84442]
[1777770246710,34.14,78364.68,0.35,-0.12573,0.0001,12.82658]
[1777770246807,34.14,78364.28,0.35,-0.12576,0.0001,12.8284]
[1777770252745,34.14,78362.25,0.35,-0.12593,0.0001,12.84044]
[1777770258321,34.13,78360.51,0.35,-0.12609,0.0001,12.85113]
[1777770261017,34.13,78359.56,0.35,-0.12617,0.0001,12.85672]
[1777770261576,34.13,78359.21,0.35,-0.12619,0.0001,12.85854]
[1777770263611,34.13,78348.86,0.35,-0.1272,0.0001,12.92818]
[1777770269177,34.13,78345.23,0.35,-0.12755,0.0001,12.95253]
[1777770274898,34.13,78344.71,0.35,-0.12756,0.0001,12.95082]
[1777770282595,34.13,78345.26,0.35,-0.1275,0.0001,12.9468]
[1777770288527,34.12,78352.15,0.35,-0.12681,0.0001,12.89915]
[1777770294036,34.12,78353.56,0.35,-0.12663,0.0001,12.88696]
[1777770299665,34.12,78354.4,0.35,-0.12653,0.0001,12.87982]
[1777770300045,34.12,78354.4,0.35,-0.12653,0.0001,12.87947]
[1777770303671,34.11,78345.37,0.35,-0.1274,0.0001,12.93998]
[1777770306128,34.11,78334.01,0.35,-0.12853,0.0001,13.01737]
[1777770310354,34.11,78331.42,0.35,-0.12878,0.0001,13.03491]
[1777770317205,34.11,78334.05,0.35,-0.12852,0.0001,13.01665]
[1777770322243,34.11,78342.21,0.35,-0.12771,0.0001,12.96089]
[1777770327278,34.11,78342.7,0.35,-0.12766,0.0001,12.95762]
[1777770332313,34.11,78345.56,0.35,-0.12734,0.0001,12.93373]
[1777770337348,34.11,78350.89,0.35,-0.12681,0.0001,12.89688]
[1777770342382,34.11,78352.7,0.35,-0.1266,0.0001,12.88266]
[1777770347418,34.11,78353.23,0.35,-0.12654,0.0001,12.87843]
[1777770352453,34.1,78353.72,0.35,-0.12648,0.0001,12.87447]
[1777770353730,34.1,78353.72,0.35,-0.12648,0.0001,12.87447]
[1777770354363,34.1,78353.83,0.35,-0.12647,0.0001,12.87361]
[1777770355919,34.1,78354.02,0.35,-0.12645,0.0001,12.87221]
[1777770356672,34.1,78354.02,0.35,-0.12645,0.0001,12.87221]
[1777770360587,34.1,78354.02,0.35,-0.12645,0.0001,12.87188]
[1777770360614,34.1,78356.79,0.35,-0.12617,0.0001,12.85263]
[1777770362770,34.1,78356.79,0.35,-0.12617,0.0001,12.85263]
[1777770363321,34.1,78363.5,0.35,-0.12551,0.0001,12.80701]
[1777770363533,34.1,78366.84,0.35,-0.12518,0.0001,12.78405]
[1777770365449,34.1,78367.03,0.35,-0.12516,0.0001,12.7825]
[1777770367234,34.1,78379.1,0.35,-0.12398,0.0001,12.70025]
[1777770373041,34.1,78381.97,0.35,-0.1237,0.0001,12.68014]
[1777770373460,34.1,78381.97,0.35,-0.1237,0.0001,12.68014]
[1777770373499,34.1,78381.97,0.35,-0.1237,0.0001,12.68014]
[1777770373687,34.1,78381.97,0.35,-0.1237,0.0001,12.68014]
[1777770373699,34.1,78368.5,0.35,-0.125,0.0001,12.77109]
[1777770374374,34.1,78368.5,0.35,-0.125,0.0001,12.77109]
[1777770377700,34.1,78363.71,0.35,-0.12545,0.0001,12.8027]
[1777770378310,34.1,78361.56,0.35,-0.12566,0.0001,12.81697]
[1777770381424,34.09,78356.04,0.35,-0.12619,0.0001,12.85366]
[1777770381620,34.09,78356.04,0.35,-0.12619,0.0001,12.85366]
[1777770387699,34.09,78349.34,0.35,-0.12685,0.0001,12.89941]
[1777770392733,34.09,78348.32,0.35,-0.12691,0.0001,12.90159]
[1777770397769,34.09,78347.41,0.35,-0.12699,0.0001,12.90719]
[1777770402803,34.09,78345.1,0.35,-0.12721,0.0001,12.92235]
[1777770408846,34.09,78341.85,0.35,-0.12752,0.0001,12.94363]
[1777770413881,34.09,78342.06,0.35,-0.12749,0.0001,12.94148]
[1777770420241,34.09,78342.37,0.35,-0.12744,0.0001,12.93847]
[1777770428988,34.08,78343.36,0.35,-0.12732,0.0001,12.93026]
[1777770434022,34.08,78342.77,0.35,-0.12737,0.0001,12.93336]
[1777770436542,34.08,78343.19,0.35,-0.12733,0.0001,12.93032]
[1777770436641,34.08,78343.27,0.35,-0.12731,0.0001,12.9294]
[1777770441124,34.08,78343.09,0.35,-0.12732,0.0001,12.93007]
[1777770441189,34.08,78343.09,0.35,-0.12732,0.0001,12.93007]
[1777770442710,34.08,78344.49,0.35,-0.12718,0.0001,12.92036]
[1777770442764,34.08,78350.28,0.35,-0.12661,0.0001,12.88063]
[1777770446537,34.08,78353.02,0.35,-0.12634,0.0001,12.86179]
[1777770446549,34.08,78353.02,0.35,-0.12634,0.0001,12.86179]
[1777770446567,34.08,78360.11,0.35,-0.12564,0.0001,12.81333]
[1777770452149,34.07,78364.21,0.35,-0.12518,0.0001,12.77942]
[1777770457187,34.07,78368.94,0.35,-0.1247,0.0001,12.74628]
[1777770462218,34.07,78372.02,0.35,-0.12439,0.0001,12.72446]
[1777770467155,34.07,78373.17,0.35,-0.12427,0.0001,12.71592]
[1777770467254,34.07,78373.17,0.35,-0.12427,0.0001,12.71592]
[1777770467982,34.07,78373.17,0.35,-0.12427,0.0001,12.71592]
[1777770469216,34.07,78375.94,0.35,-0.124,0.0001,12.69699]
[1777770469302,34.07,78377.79,0.35,-0.12382,0.0001,12.68434]
[1777770474303,34.07,78382.95,0.35,-0.12331,0.0001,12.64887]
[1777770479378,34.07,78386.7,0.35,-0.12295,0.0001,12.6231]
[1777770485379,34.06,78381.94,0.35,-0.12339,0.0001,12.65458]
[1777770490736,34.06,78383.31,0.35,-0.12325,0.0001,12.64438]
[1777770496369,34.06,78383.31,0.35,-0.12325,0.0001,12.64438]
[1777770501493,34.06,78384.19,0.35,-0.12314,0.0001,12.63686]
[1777770507198,34.06,78384.31,0.35,-0.12312,0.0001,12.63541]
[1777770507872,34.06,78384.31,0.35,-0.12312,0.0001,12.63541]
[1777770507876,34.06,78384.31,0.35,-0.12312,0.0001,12.63541]
[1777770508543,34.06,78384.63,0.35,-0.12308,0.0001,12.63277]
[1777770515592,34.05,78384.92,0.35,-0.12301,0.0001,12.62524]
[1777770520946,34.05,78385.52,0.35,-0.12293,0.0001,12.62022]
[1777770521435,34.05,78385.52,0.35,-0.12293,0.0001,12.62022]
[1777770522255,34.05,78378.64,0.35,-0.1236,0.0001,12.66684]
[1777770522774,34.05,78378.64,0.35,-0.1236,0.0001,12.66684]
[1777770522933,34.05,78378.64,0.35,-0.1236,0.0001,12.66684]
[1777770522875,34.05,78366.89,0.35,-0.12473,0.0001,12.74617]
[1777770523653,34.05,78366.89,0.35,-0.12473,0.0001,12.74617]
[1777770525509,34.05,78360.62,0.35,-0.12534,0.0001,12.78842]
[1777770525518,34.05,78360.62,0.35,-0.12534,0.0001,12.78842]
[1777770525664,34.05,78360.04,0.35,-0.12539,0.0001,12.79198]
[1777770526222,34.05,78360.04,0.35,-0.12539,0.0001,12.79198]
[1777770526672,34.05,78359.58,0.35,-0.12543,0.0001,12.79473]
[1777770527176,34.05,78359.58,0.35,-0.12543,0.0001,12.79473]
[1777770528247,34.05,78359.39,0.35,-0.12544,0.0001,12.79564]
[1777770528868,34.05,78359.39,0.35,-0.12544,0.0001,12.79564]
[1777770528928,34.05,78359.39,0.35,-0.12544,0.0001,12.79564]
[1777770528686,34.05,78359.64,0.35,-0.12541,0.0001,12.79357]
[1777770529677,34.05,78359.0,0.35,-0.12547,0.0001,12.79755]
[1777770530272,34.05,78359.0,0.35,-0.12547,0.0001,12.79755]
[1777770530280,34.05,78359.0,0.35,-0.12547,0.0001,12.79755]
[1777770530384,34.05,78359.0,0.35,-0.12547,0.0001,12.79755]
[1777770530700,34.05,78359.0,0.35,-0.12547,0.0001,12.7972]
[1777770532297,34.05,78358.67,0.35,-0.12549,0.0001,12.79908]
[1777770532303,34.05,78358.67,0.35,-0.12549,0.0001,12.79908]
[1777770532530,34.05,78358.67,0.35,-0.12549,0.0001,12.79908]
[1777770532541,34.05,78358.67,0.35,-0.12549,0.0001,12.79908]
[1777770532715,34.05,78358.67,0.35,-0.12549,0.0001,12.79873]
[1777770533613,34.05,78358.67,0.35,-0.12549,0.0001,12.79873]
[1777770533622,34.05,78358.67,0.35,-0.12549,0.0001,12.79873]
[1777770533720,34.04,78357.78,0.35,-0.12557,0.0001,12.80444]
[1777770539763,34.04,78356.96,0.35,-0.12562,0.0001,12.8077]
[1777770544512,34.04,78355.94,0.35,-0.1257,0.0001,12.81338]
[1777770544517,34.04,78355.94,0.35,-0.1257,0.0001,12.81338]
[1777770544801,34.04,78356.01,0.35,-0.12569,0.0001,12.8126]
[1777770549837,34.03,78356.66,0.35,-0.12561,0.0001,12.80672]
[1777770554871,34.03,78357.5,0.35,-0.12551,0.0001,12.79967]
[1777770561919,34.03,78357.4,0.35,-0.12549,0.0001,12.79849]
[1777770566954,34.02,78356.64,0.35,-0.12555,0.0001,12.80235]
[1777770571820,34.02,78355.8,0.35,-0.12561,0.0001,12.80701]
[1777770573992,34.02,78355.6,0.35,-0.12559,0.0001,12.80339]
[1777770574091,34.02,78354.77,0.35,-0.12567,0.0001,12.80877]
[1777770579216,34.02,78354.89,0.35,-0.12564,0.0001,12.80662]
[1777770585081,34.01,78343.83,0.35,-0.12669,0.0001,12.87986]
[1777770590116,34.01,78341.79,0.35,-0.12688,0.0001,12.89297]
[1777770595951,34.01,78340.35,0.35,-0.12702,0.0001,12.90243]
[1777770601240,34.01,78343.01,0.35,-0.12675,0.0001,12.88344]
[1777770607141,34.01,78333.27,0.35,-0.1277,0.0001,12.94884]
[1777770612834,34.0,78330.91,0.35,-0.12791,0.0001,12.96369]
[1777770617881,34.0,78325.22,0.35,-0.12846,0.0001,13.00155]
[1777770619942,34.0,78326.06,0.35,-0.12838,0.0001,12.99549]
[1777770619986,34.0,78323.01,0.35,-0.12868,0.0001,13.0161]
[1777770620730,34.0,78323.01,0.35,-0.12868,0.0001,13.0161]
[1777770620830,34.0,78319.4,0.35,-0.12904,0.0001,13.04076]
[1777770621335,34.0,78319.4,0.35,-0.12904,0.0001,13.04076]
[1777770621345,34.0,78319.4,0.35,-0.12904,0.0001,13.04076]
[1777770621540,34.0,78319.4,0.35,-0.12904,0.0001,13.04076]
[1777770621642,34.0,78318.78,0.35,-0.1291,0.0001,13.04492]
[1777770623067,34.0,78319.44,0.35,-0.12903,0.0001,13.04029]
[1777770623546,34.0,78319.44,0.35,-0.12903,0.0001,13.04029]
[1777770623607,34.0,78321.33,0.35,-0.12884,0.0001,13.02726]
[1777770625844,34.0,78335.24,0.35,-0.12745,0.0001,12.93195]
[1777770631719,34.0,78341.98,0.35,-0.12673,0.0001,12.87985]
[1777770637601,34.0,78344.38,0.35,-0.12648,0.0001,12.86284]
[1777770644502,33.99,78347.8,0.35,-0.12612,0.0001,12.83815]
[1777770649538,33.99,78343.78,0.35,-0.12651,0.0001,12.86481]
[1777770654878,33.99,78343.8,0.35,-0.1265,0.0001,12.8642]
[1777770661928,33.99,78339.72,0.35,-0.12689,0.0001,12.89113]
[1777770667929,33.99,78342.05,0.35,-0.12666,0.0001,12.87488]
[1777770673706,33.99,78334.81,0.35,-0.12737,0.0001,12.92413]
[1777770679286,33.99,78337.81,0.35,-0.12708,0.0001,12.90412]
[1777770684783,33.99,78340.71,0.35,-0.12678,0.0001,12.88326]
[1777770690828,33.98,78340.73,0.35,-0.12676,0.0001,12.88203]
[1777770696867,33.98,78342.94,0.35,-0.12649,0.0001,12.8614]
[1777770701902,33.98,78342.57,0.35,-0.12651,0.0001,12.86292]
[1777770706937,33.98,78337.0,0.35,-0.12704,0.0001,12.89948]
[1777770712836,33.97,78341.26,0.35,-0.12661,0.0001,12.86954]
[1777770717010,33.97,78339.92,0.35,-0.12674,0.0001,12.87823]
[1777770719038,33.97,78338.71,0.35,-0.12685,0.0001,12.88645]
[1777770719083,33.97,78336.93,0.35,-0.12703,0.0001,12.89856]
[1777770720374,33.97,78336.93,0.35,-0.12703,0.0001,12.89852]
[1777770720804,33.97,78336.93,0.35,-0.12703,0.0001,12.89852]
[1777770720847,33.97,78336.93,0.35,-0.12703,0.0001,12.89852]
[1777770721036,33.97,78336.92,0.35,-0.12703,0.0001,12.89854]
[1777770728087,33.97,78344.2,0.35,-0.12631,0.0001,12.84912]
[1777770733121,33.97,78345.99,0.35,-0.12614,0.0001,12.83721]
[1777770738156,33.97,78345.13,0.35,-0.12623,0.0001,12.84347]
[1777770741212,33.98,78343.98,0.35,-0.12635,0.0001,12.85151]
[1777770747219,33.98,78337.54,0.35,-0.12698,0.0001,12.8954]
[1777770749584,33.98,78337.9,0.35,-0.12695,0.0001,12.89293]
[1777770754642,33.97,78338.5,0.35,-0.12685,0.0001,12.88426]
[1777770760310,33.97,78336.24,0.35,-0.12707,0.0001,12.89922]
[1777770765345,33.97,78339.01,0.35,-0.12679,0.0001,12.87998]
[1777770770380,33.97,78339.68,0.35,-0.12672,0.0001,12.87527]
[1777770775415,33.97,78340.22,0.35,-0.12667,0.0001,12.87151]
[1777770782771,33.97,78339.49,0.35,-0.12674,0.0001,12.87643]
[1777770788506,33.97,78340.74,0.35,-0.12662,0.0001,12.86788]
[1777770793544,33.97,78342.46,0.35,-0.12645,0.0001,12.85628]
[1777770798579,33.97,78342.48,0.35,-0.12645,0.0001,12.85635]
[1777770802450,33.97,78342.92,0.35,-0.12641,0.0001,12.85349]
[1777770802911,33.97,78342.71,0.35,-0.12643,0.0001,12.85497]
[1777770808990,33.97,78342.05,0.35,-0.1265,0.0001,12.85969]
[1777770809895,33.97,78341.97,0.35,-0.12651,0.0001,12.86032]
[1777770810005,33.97,78341.97,0.35,-0.12651,0.0001,12.86032]
[1777770810598,33.97,78342.73,0.35,-0.12643,0.0001,12.85514]
[1777770810667,33.97,78350.81,0.35,-0.12564,0.0001,12.80011]
[1777770813706,33.97,78355.35,0.35,-0.12515,0.0001,12.76458]
[1777770813807,33.97,78355.35,0.35,-0.12515,0.0001,12.76459]
[1777770816056,33.97,78355.35,0.35,-0.12515,0.0001,12.76459]
[1777770816156,33.97,78355.35,0.35,-0.12515,0.0001,12.76463]
[1777770821742,33.97,78350.24,0.35,-0.12565,0.0001,12.79934]
[1777770827784,33.97,78351.01,0.35,-0.12558,0.0001,12.79389]
[1777770832892,33.97,78349.73,0.35,-0.1257,0.0001,12.80241]
[1777770838862,33.97,78343.77,0.35,-0.12628,0.0001,12.84261]
[1777770844539,33.97,78350.17,0.35,-0.12564,0.0001,12.79852]
[1777770849938,33.97,78347.0,0.35,-0.12595,0.0001,12.81983]
[1777770854973,33.97,78343.28,0.35,-0.12631,0.0001,12.84474]
[1777770861015,33.97,78343.59,0.35,-0.12627,0.0001,12.84194]
[1777770866050,33.97,78344.29,0.35,-0.12619,0.0001,12.83657]
[1777770871085,33.97,78346.11,0.35,-0.12597,0.0001,12.81909]
[1777770878088,33.97,78346.32,0.35,-0.12594,0.0001,12.81732]
[1777770879688,33.96,78346.32,0.35,-0.12594,0.0001,12.81676]
[1777770879790,33.96,78346.32,0.35,-0.12593,0.0001,12.81665]
[1777770885191,33.96,78347.0,0.35,-0.12586,0.0001,12.81131]
[1777770889718,33.96,78349.72,0.35,-0.12558,0.0001,12.79234]
[1777770889766,33.96,78349.72,0.35,-0.12558,0.0001,12.79234]
[1777770889873,33.96,78349.72,0.35,-0.12558,0.0001,12.79234]
[1777770890220,33.96,78352.05,0.35,-0.12535,0.0001,12.7764]
[1777770895256,33.96,78352.6,0.35,-0.1253,0.0001,12.77239]
[1777770900291,33.96,78352.73,0.35,-0.12528,0.0001,12.77126]
[1777770907340,33.96,78352.28,0.35,-0.12532,0.0001,12.77398]
[1777770913097,33.96,78351.94,0.35,-0.12535,0.0001,12.77611]
[1777770918417,33.96,78353.58,0.35,-0.12519,0.0001,12.76475]
[1777770923753,33.96,78353.69,0.35,-0.12518,0.0001,12.764]
[1777770925612,33.96,78353.69,0.35,-0.12518,0.0001,12.76401]
[1777770925678,33.96,78353.7,0.35,-0.12518,0.0001,12.76395]
[1777770927323,33.96,78353.7,0.35,-0.12518,0.0001,12.76395]
[1777770928527,33.96,78356.65,0.35,-0.12488,0.0001,12.74361]
[1777770928556,33.96,78359.74,0.35,-0.12458,0.0001,12.72232]
[1777770933824,33.96,78361.44,0.35,-0.12436,0.0001,12.70522]
[1777770939565,33.95,78362.7,0.35,-0.12422,0.0001,12.69548]
[1777770945607,33.95,78362.59,0.35,-0.12422,0.0001,12.6951]
[1777770950868,33.95,78362.47,0.35,-0.12422,0.0001,12.69517]
[1777770950875,33.95,78362.47,0.35,-0.12422,0.0001,12.69517]
[1777770950969,33.95,78362.47,0.35,-0.12422,0.0001,12.69498]
[1777770956684,33.95,78361.93,0.35,-0.12425,0.0001,12.69753]
[1777770964039,33.94,78361.79,0.35,-0.12425,0.0001,12.69717]
[1777770969776,33.94,78362.27,0.35,-0.12419,0.0001,12.69287]
[1777770974581,33.94,78362.0,0.35,-0.1242,0.0001,12.69405]
[1777770975120,33.94,78362.0,0.35,-0.1242,0.0001,12.69405]
[1777770976851,33.94,78365.52,0.35,-0.12386,0.0001,12.66977]
[1777770977347,33.94,78365.52,0.35,-0.12386,0.0001,12.66977]
[1777770977386,33.94,78371.87,0.35,-0.12324,0.0001,12.62629]
[1777770982868,33.94,78371.09,0.35,-0.12331,0.0001,12.63126]
[1777770985471,33.94,78368.86,0.35,-0.12352,0.0001,12.64628]
[1777770986129,33.94,78368.86,0.35,-0.12352,0.0001,12.64628]
[1777770991573,33.94,78359.88,0.35,-0.12435,0.0001,12.70203]
[1777770991932,33.94,78359.88,0.35,-0.12435,0.0001,12.70186]
[1777770993407,33.94,78359.88,0.35,-0.12435,0.0001,12.70186]
[1777770993609,33.94,78359.92,0.35,-0.12434,0.0001,12.70125]
[1777770994249,33.93,78360.95,0.35,-0.12423,0.0001,12.69408]
[1777770995642,33.93,78360.95,0.35,-0.12423,0.0001,12.69408]
[1777770995960,33.93,78360.95,0.35,-0.12423,0.0001,12.69408]
[1777770996193,33.93,78360.95,0.35,-0.12423,0.0001,12.69408]
[1777770997739,33.93,78359.92,0.35,-0.12433,0.0001,12.70078]
[1777770997922,33.93,78359.92,0.35,-0.12433,0.0001,12.70078]
[1777770998321,33.93,78359.92,0.35,-0.12433,0.0001,12.70078]
[1777770998413,33.93,78347.8,0.35,-0.12551,0.0001,12.78298]
[1777771003511,33.93,78348.88,0.35,-0.12539,0.0001,12.77454]
[1777771010068,33.93,78350.0,0.35,-0.12526,0.0001,12.76508]
[1777771015106,33.92,78350.46,0.35,-0.12519,0.0001,12.76066]
[1777771020108,33.92,78350.81,0.35,-0.12514,0.0001,12.75727]
[1777771020142,33.92,78340.31,0.35,-0.12617,0.0001,12.82867]
[1777771025173,33.92,78340.03,0.35,-0.12618,0.0001,12.82884]
[1777771030214,33.92,78341.16,0.35,-0.12604,0.0001,12.8194]
[1777771036255,33.91,78342.37,0.35,-0.12589,0.0001,12.80915]
[1777771041290,33.91,78342.61,0.35,-0.12585,0.0001,12.80588]
[1777771047332,33.9,78336.45,0.35,-0.12642,0.0001,12.8453]
[1777771052576,33.9,78335.65,0.35,-0.12643,0.0001,12.84422]
[1777771057404,33.89,78334.54,0.35,-0.12651,0.0001,12.8496]
[1777771060426,33.89,78321.85,0.35,-0.12776,0.0001,12.93557]
[1777771064899,33.89,78319.34,0.35,-0.12799,0.0001,12.95184]
[1777771065464,33.89,78319.34,0.35,-0.12799,0.0001,12.95121]
[1777771065995,33.89,78319.34,0.35,-0.12799,0.0001,12.95121]
[1777771066696,33.89,78318.72,0.35,-0.12804,0.0001,12.95513]
[1777771069854,33.89,78318.48,0.35,-0.12805,0.0001,12.9558]
[1777771073430,33.88,78315.74,0.35,-0.12832,0.0001,12.97417]
[1777771074745,33.88,78314.95,0.35,-0.1284,0.0001,12.97949]
[1777771075533,33.88,78314.04,0.35,-0.12849,0.0001,12.98568]
[1777771077546,33.88,78302.22,0.35,-0.12967,0.0001,13.06645]
[1777771082917,33.88,78300.58,0.35,-0.12983,0.0001,13.07695]
[1777771088623,33.88,78301.29,0.35,-0.12974,0.0001,13.07073]
[1777771091677,33.88,78301.42,0.35,-0.12971,0.0001,13.06926]
[1777771091990,33.88,78303.32,0.35,-0.12952,0.0001,13.05622]
[1777771092972,33.88,78303.32,0.35,-0.12952,0.0001,13.05622]
[1777771093011,33.88,78307.82,0.35,-0.12907,0.0001,13.02515]
[1777771094280,33.88,78307.82,0.35,-0.12907,0.0001,13.02515]
[1777771094381,33.88,78307.6,0.35,-0.12908,0.0001,13.02635]
[1777771095018,33.88,78307.6,0.35,-0.12908,0.0001,13.02635]
[1777771095027,33.88,78307.35,0.35,-0.12911,0.0001,13.02807]
[1777771096788,33.88,78307.35,0.35,-0.12911,0.0001,13.02793]
[1777771097253,33.88,78307.11,0.35,-0.12913,0.0001,13.02945]
[1777771098956,33.88,78307.11,0.35,-0.12913,0.0001,13.02931]
[1777771103577,33.87,78312.98,0.35,-0.12853,0.0001,12.98835]
[1777771110379,33.87,78309.53,0.35,-0.12887,0.0001,13.01158]
[1777771117826,33.87,78308.02,0.35,-0.12897,0.0001,13.01635]
[1777771122862,33.87,78299.75,0.35,-0.12979,0.0001,13.07253]
[1777771125680,33.87,78299.58,0.35,-0.12981,0.0001,13.07341]
[1777771125739,33.87,78299.58,0.35,-0.12981,0.0001,13.07341]
[1777771127219,33.87,78299.58,0.35,-0.1298,0.0001,13.07326]
[1777771127452,33.87,78299.58,0.35,-0.1298,0.0001,13.07326]
[1777771127552,33.87,78297.85,0.35,-0.12997,0.0001,13.08482]
[1777771133815,33.87,78293.0,0.35,-0.13045,0.0001,13.11726]
[1777771138975,33.86,78288.78,0.35,-0.13086,0.0001,13.1446]
[1777771144016,33.86,78287.6,0.35,-0.13096,0.0001,13.15133]
[1777771149044,33.86,78286.57,0.35,-0.13104,0.0001,13.15706]
[1777771154080,33.86,78285.09,0.35,-0.13117,0.0001,13.16594]
[1777771158927,33.85,78283.32,0.35,-0.13134,0.0001,13.17709]
[1777771159115,33.85,78283.32,0.35,-0.13133,0.0001,13.17682]
[1777771160278,33.85,78266.61,0.35,-0.13304,0.0001,13.29162]
[1777771161161,33.85,78266.61,0.35,-0.13304,0.0001,13.29162]
[1777771162469,33.85,78264.77,0.35,-0.13322,0.0001,13.30402]
[1777771162534,33.85,78264.77,0.35,-0.13322,0.0001,13.30402]
[1777771164035,33.85,78265.54,0.35,-0.13313,0.0001,13.29798]
[1777771164142,33.85,78265.54,0.35,-0.13313,0.0001,13.29798]
[1777771164237,33.85,78252.37,0.35,-0.13449,0.0001,13.38866]
[1777771164819,33.85,78252.37,0.35,-0.13449,0.0001,13.38866]
[1777771164850,33.85,78252.37,0.35,-0.13449,0.0001,13.38866]
[1777771165442,33.85,78256.01,0.35,-0.13411,0.0001,13.36331]
[1777771166347,33.85,78256.01,0.35,-0.13411,0.0001,13.36331]
[1777771166444,33.85,78257.45,0.35,-0.13396,0.0001,13.3531]
[1777771166723,33.85,78257.45,0.35,-0.13396,0.0001,13.3531]
[1777771167178,33.85,78257.45,0.35,-0.13395,0.0001,13.35285]
[1777771170799,33.85,78255.3,0.35,-0.13416,0.0001,13.36695]
[1777771171518,33.85,78254.74,0.35,-0.13418,0.0001,13.36585]
[1777771177248,33.84,78255.46,0.35,-0.13408,0.0001,13.35918]
[1777771182283,33.84,78251.93,0.35,-0.13442,0.0001,13.38185]
[1777771187318,33.84,78253.9,0.35,-0.13421,0.0001,13.36777]
[1777771192355,33.83,78255.06,0.35,-0.13407,0.0001,13.35838]
[1777771197390,33.83,78257.54,0.35,-0.13379,0.0001,13.33985]
[1777771202427,33.83,78256.74,0.35,-0.13385,0.0001,13.34398]
[1777771207459,33.82,78257.42,0.35,-0.13376,0.0001,13.33782]
[1777771212496,33.82,78258.32,0.35,-0.13365,0.0001,13.33014]
[1777771213395,33.82,78258.32,0.35,-0.13365,0.0001,13.33014]
[1777771213638,33.82,78258.32,0.35,-0.13365,0.0001,13.33014]
[1777771213665,33.82,78258.32,0.35,-0.13365,0.0001,13.33014]
[1777771215041,33.82,78263.98,0.35,-0.13305,0.0001,13.29012]
[1777771215485,33.82,78263.98,0.35,-0.13305,0.0001,13.29012]
[1777771215571,33.82,78273.67,0.35,-0.13204,0.0001,13.22234]
[1777771221569,33.81,78275.86,0.35,-0.1318,0.0001,13.20572]
[1777771227599,33.81,78273.87,0.35,-0.13196,0.0001,13.21656]
[1777771229812,33.81,78272.87,0.35,-0.13205,0.0001,13.22274]
[1777771230621,33.81,78272.68,0.35,-0.13207,0.0001,13.2237]
[1777771233999,33.8,78272.14,0.35,-0.13207,0.0001,13.22193]
[1777771234162,33.8,78272.14,0.35,-0.13207,0.0001,13.22193]
[1777771235656,33.8,78283.19,0.35,-0.13094,0.0001,13.14522]
[1777771236013,33.8,78283.19,0.35,-0.13094,0.0001,13.14522]
[1777771236663,33.8,78285.24,0.35,-0.13072,0.0001,13.13091]
[1777771240691,33.8,78270.03,0.35,-0.13226,0.0001,13.23483]
[1777771245725,33.8,78275.3,0.35,-0.1317,0.0001,13.19716]
[1777771250760,33.8,78280.66,0.35,-0.13114,0.0001,13.15908]
[1777771255899,33.79,78280.89,0.35,-0.13111,0.0001,13.15666]
[1777771261414,33.79,78283.23,0.35,-0.13085,0.0001,13.13952]
[1777771267313,33.79,78282.65,0.35,-0.13089,0.0001,13.14226]
[1777771268503,33.79,78280.66,0.35,-0.13109,0.0001,13.15576]
[1777771268534,33.79,78279.24,0.35,-0.13123,0.0001,13.16531]
[1777771273923,33.78,78278.4,0.35,-0.1313,0.0001,13.16963]
[1777771279394,33.78,78275.35,0.35,-0.1316,0.0001,13.18962]
[1777771285000,33.78,78272.8,0.35,-0.13183,0.0001,13.20538]
[1777771293743,33.78,78273.0,0.35,-0.1318,0.0001,13.20322]
[1777771296805,33.77,78262.75,0.35,-0.13279,0.0001,13.26767]
[1777771297567,33.77,78262.34,0.35,-0.13282,0.0001,13.27019]
[1777771303134,33.77,78261.78,0.35,-0.13287,0.0001,13.27337]
[1777771309177,33.77,78261.26,0.35,-0.13292,0.0001,13.27644]
[1777771313720,33.77,78262.02,0.35,-0.13284,0.0001,13.27088]
[1777771313757,33.77,78261.81,0.35,-0.13285,0.0001,13.27214]
[1777771314497,33.77,78261.81,0.35,-0.13285,0.0001,13.27214]
[1777771314569,33.77,78260.89,0.35,-0.13295,0.0001,13.27849]
[1777771320300,33.77,78255.32,0.35,-0.13351,0.0001,13.31627]
[1777771325971,33.77,78255.35,0.35,-0.13349,0.0001,13.31491]
[1777771327647,33.76,78251.6,0.35,-0.13388,0.0001,13.34063]
[1777771327770,33.76,78251.6,0.35,-0.13388,0.0001,13.34063]
[1777771327728,33.77,78249.25,0.35,-0.13412,0.0001,13.357]
[1777771328605,33.77,78249.25,0.35,-0.13412,0.0001,13.357]
[1777771329423,33.77,78249.72,0.35,-0.13407,0.0001,13.35376]
[1777771329664,33.77,78249.72,0.35,-0.13407,0.0001,13.35376]
[1777771329754,33.77,78250.09,0.35,-0.13404,0.0001,13.35121]
[1777771331789,33.77,78250.09,0.35,-0.13404,0.0001,13.35121]
[1777771332604,33.77,78250.96,0.35,-0.13395,0.0001,13.34521]
[1777771332760,33.77,78244.57,0.35,-0.13461,0.0001,13.38942]
[1777771333346,33.77,78229.37,0.35,-0.13619,0.0001,13.49466]
[1777771334505,33.77,78229.37,0.35,-0.13619,0.0001,13.49466]
[1777771334606,33.76,78229.46,0.35,-0.13618,0.0001,13.49378]
[1777771337680,33.76,78227.12,0.35,-0.13642,0.0001,13.5096]
[1777771337756,33.76,78227.84,0.35,-0.13634,0.0001,13.5044]
[1777771343292,33.76,78219.81,0.35,-0.13717,0.00011,13.55911]
[1777771344996,33.76,78219.13,0.35,-0.13723,0.00011,13.5633]
[1777771345434,33.76,78223.43,0.35,-0.13678,0.00011,13.53323]
[1777771346740,33.76,78223.43,0.35,-0.13678,0.00011,13.53323]
[1777771348021,33.76,78231.39,0.35,-0.13594,0.0001,13.47771]
[1777771348457,33.76,78232.16,0.35,-0.13586,0.0001,13.47224]
[1777771353490,33.76,78233.98,0.35,-0.13562,0.0001,13.45448]
[1777771358524,33.75,78236.45,0.35,-0.13534,0.0001,13.43554]
[1777771364304,33.75,78237.38,0.35,-0.13522,0.0001,13.42802]
[1777771364309,33.75,78237.38,0.35,-0.13522,0.0001,13.42802]
[1777771364567,33.75,78237.38,0.35,-0.13522,0.0001,13.42786]
[1777771365734,33.75,78237.38,0.35,-0.13522,0.0001,13.42786]
[1777771366349,33.75,78237.35,0.35,-0.13522,0.0001,13.42772]
[1777771366584,33.75,78237.35,0.35,-0.13522,0.0001,13.42772]
[1777771371844,33.75,78237.24,0.35,-0.13522,0.0001,13.42778]
[1777771374492,33.75,78238.86,0.35,-0.13504,0.0001,13.41592]
[1777771374523,33.75,78236.57,0.35,-0.13528,0.0001,13.43158]
[1777771379674,33.74,78237.93,0.35,-0.13512,0.0001,13.42084]
[1777771384710,33.74,78239.86,0.35,-0.1349,0.0001,13.40638]
[1777771389745,33.74,78242.1,0.35,-0.13465,0.0001,13.38984]
[1777771394781,33.74,78242.03,0.35,-0.13464,0.0001,13.38924]
[1777771400823,33.73,78241.7,0.35,-0.13466,0.0001,13.39016]
[1777771405858,33.73,78242.29,0.35,-0.13458,0.0001,13.38492]
[1777771410894,33.73,78243.06,0.35,-0.13448,0.0001,13.37851]
[1777771415928,33.73,78244.2,0.35,-0.13431,0.0001,13.36515]
[1777771420963,33.73,78240.82,0.35,-0.13465,0.0001,13.38748]
[1777771425998,33.72,78246.72,0.35,-0.13402,0.0001,13.34564]
[1777771428493,33.72,78249.86,0.35,-0.13369,0.0001,13.32377]
[1777771429357,33.72,78250.12,0.35,-0.13367,0.0001,13.32185]
[1777771429945,33.72,78250.55,0.35,-0.13362,0.0001,13.31875]
[1777771431557,33.72,78251.93,0.35,-0.13348,0.0001,13.30908]
[1777771431575,33.72,78252.36,0.35,-0.13343,0.0001,13.306]
[1777771437362,33.72,78259.13,0.35,-0.13272,0.0001,13.25853]
[1777771440786,33.72,78262.35,0.35,-0.13238,0.0001,13.23554]
[1777771440882,33.72,78262.35,0.35,-0.13238,0.0001,13.23554]
[1777771440877,33.72,78263.45,0.35,-0.13226,0.0001,13.2276]
[1777771441106,33.72,78263.45,0.35,-0.13226,0.0001,13.2273]
[1777771442040,33.72,78263.45,0.35,-0.13226,0.0001,13.2273]
[1777771442303,33.72,78272.38,0.35,-0.13134,0.0001,13.16528]
[1777771447813,33.72,78271.34,0.35,-0.13144,0.0001,13.17189]
[1777771447928,33.72,78271.34,0.35,-0.13144,0.0001,13.17189]
[1777771448153,33.71,78270.2,0.35,-0.13155,0.0001,13.1793]
[1777771454195,33.71,78267.12,0.35,-0.13185,0.0001,13.19975]
[1777771463394,33.71,78262.09,0.35,-0.13236,0.0001,13.23406]
[1777771469305,33.71,78247.51,0.35,-0.13386,0.0001,13.33475]
[1777771474341,33.71,78249.74,0.35,-0.13359,0.0001,13.31468]
[1777771479376,33.71,78251.63,0.35,-0.13339,0.0001,13.30101]
[1777771484411,33.71,78253.92,0.35,-0.13314,0.0001,13.2843]
[1777771490453,33.71,78254.26,0.35,-0.13309,0.0001,13.28095]
[1777771492502,33.71,78254.26,0.35,-0.13309,0.0001,13.28095]
[1777771492570,33.71,78256.78,0.35,-0.13282,0.0001,13.26318]
[1777771497782,33.7,78257.98,0.35,-0.13269,0.0001,13.25392]
[1777771503545,33.7,78258.77,0.35,-0.13259,0.0001,13.24769]
[1777771508581,33.7,78259.09,0.35,-0.13255,0.0001,13.2447]
[1777771513605,33.7,78259.09,0.35,-0.13255,0.0001,13.2447]
[1777771516711,33.7,78259.74,0.35,-0.13247,0.0001,13.23908]
[1777771516771,33.7,78259.74,0.35,-0.13247,0.0001,13.23908]
[1777771516872,33.7,78259.97,0.35,-0.13244,0.0001,13.23717]
[1777771518844,33.7,78265.85,0.35,-0.13183,0.0001,13.19633]
[1777771518856,33.7,78265.85,0.35,-0.13183,0.0001,13.19633]
[1777771518874,33.7,78267.5,0.35,-0.13166,0.0001,13.18482]
[1777771524693,33.7,78264.06,0.35,-0.13201,0.0001,13.20828]
[1777771526078,33.7,78264.06,0.35,-0.13201,0.0001,13.20828]
[1777771526707,33.7,78262.29,0.35,-0.13219,0.0001,13.2204]
[1777771527105,33.7,78262.29,0.35,-0.13219,0.0001,13.2204]
[1777771527714,33.7,78262.29,0.35,-0.13219,0.0001,13.2204]
[1777771527818,33.7,78261.55,0.35,-0.13226,0.0001,13.22541]
[1777771534764,33.7,78261.67,0.35,-0.13221,0.0001,13.22002]
[1777771538247,33.7,78260.47,0.35,-0.13235,0.0001,13.22892]
[1777771538794,33.7,78260.26,0.35,-0.13237,0.0001,13.23057]
[1777771544833,33.7,78258.78,0.35,-0.13254,0.0001,13.24203]
[1777771551882,33.7,78253.31,0.35,-0.13313,0.0001,13.28135]
[1777771558932,33.71,78251.96,0.35,-0.13329,0.0001,13.29217]
[1777771563966,33.71,78249.01,0.35,-0.13361,0.0001,13.31373]
[1777771569000,33.71,78246.88,0.35,-0.13385,0.0001,13.32962]
[1777771574040,33.71,78246.74,0.35,-0.13387,0.0001,13.3315]
[1777771580078,33.72,78243.96,0.35,-0.13419,0.0001,13.35234]
[1777771586121,33.72,78242.83,0.35,-0.13432,0.0001,13.36152]
[1777771591156,33.72,78242.45,0.35,-0.13434,0.0001,13.36081]
[1777771596191,33.72,78242.23,0.35,-0.13438,0.0001,13.36349]
[1777771606259,33.73,78241.64,0.35,-0.13448,0.0001,13.36987]
[1777771612304,33.73,78240.03,0.35,-0.13467,0.0001,13.38236]
[1777771618643,33.73,78239.47,0.35,-0.13474,0.0001,13.38758]
[1777771623700,33.73,78239.47,0.35,-0.13474,0.0001,13.38758]
[1777771624697,33.74,78239.47,0.35,-0.13476,0.0001,13.38867]
[1777771626143,33.74,78232.46,0.35,-0.1355,0.0001,13.43767]
[1777771626664,33.74,78228.17,0.35,-0.13595,0.0001,13.46756]
[1777771630363,33.74,78225.54,0.35,-0.13623,0.0001,13.48624]
[1777771630791,33.74,78225.54,0.35,-0.13623,0.0001,13.48624]
[1777771637784,33.74,78224.52,0.35,-0.13635,0.0001,13.49424]
[1777771643521,33.74,78226.64,0.35,-0.13614,0.0001,13.4801]
[1777771649121,33.74,78230.83,0.35,-0.13569,0.0001,13.45076]
[1777771653173,33.74,78232.98,0.35,-0.13543,0.0001,13.43082]
[1777771653590,33.74,78233.96,0.35,-0.13532,0.0001,13.42391]
[1777771658926,33.74,78243.03,0.35,-0.13437,0.0001,13.36045]
[1777771659864,33.74,78243.03,0.35,-0.13437,0.0001,13.36045]
[1777771660675,33.74,78243.01,0.35,-0.13437,0.0001,13.36045]
[1777771660686,33.74,78243.01,0.35,-0.13437,0.0001,13.36045]
[1777771660687,33.74,78243.01,0.35,-0.13437,0.0001,13.36035]
[1777771661455,33.74,78243.01,0.35,-0.13437,0.0001,13.36035]
[1777771661647,33.74,78243.01,0.35,-0.13436,0.0001,13.36024]
[1777771663033,33.74,78243.01,0.35,-0.13436,0.0001,13.36024]
[1777771663128,33.74,78245.1,0.35,-0.13414,0.0001,13.34556]
[1777771663172,33.74,78245.1,0.35,-0.13414,0.0001,13.34556]
[1777771663889,33.74,78257.92,0.35,-0.13282,0.0001,13.25686]
[1777771666107,33.74,78257.92,0.35,-0.13282,0.0001,13.25674]
[1777771667529,33.74,78266.23,0.35,-0.13196,0.0001,13.19915]
[1777771669434,33.74,78264.27,0.35,-0.13216,0.0001,13.21264]
[1777771669535,33.74,78264.27,0.35,-0.13216,0.0001,13.21242]
[1777771673519,33.73,78264.27,0.35,-0.13214,0.0001,13.21153]
[1777771673731,33.73,78260.82,0.35,-0.13249,0.0001,13.23508]
[1777771679068,33.73,78257.39,0.35,-0.13282,0.0001,13.25719]
[1777771683178,33.73,78256.5,0.35,-0.13291,0.0001,13.26284]
[1777771692865,33.72,78249.77,0.35,-0.13356,0.0001,13.30673]
[1777771697900,33.72,78249.01,0.35,-0.13363,0.0001,13.31074]
[1777771703071,33.72,78248.29,0.35,-0.13369,0.0001,13.31477]
[1777771708979,33.72,78256.14,0.35,-0.13285,0.0001,13.25905]
[1777771714014,33.71,78259.87,0.35,-0.13242,0.0001,13.22809]
[1777771719049,33.71,78261.84,0.35,-0.13221,0.0001,13.21384]
[1777771724083,33.71,78262.68,0.35,-0.13212,0.0001,13.20752]
[1777771729420,33.71,78263.74,0.35,-0.132,0.0001,13.19963]
[1777771735161,33.71,78264.25,0.35,-0.13194,0.0001,13.19558]
[1777771740197,33.71,78255.24,0.35,-0.13288,0.0001,13.25841]
[1777771746492,33.71,78254.28,0.35,-0.13298,0.0001,13.26553]
[1777771754291,33.71,78254.37,0.35,-0.13296,0.0001,13.26379]
[1777771759634,33.71,78253.9,0.35,-0.133,0.0001,13.26635]
[1777771768392,33.71,78253.88,0.35,-0.13298,0.0001,13.26526]
[1777771773427,33.7,78252.51,0.35,-0.13308,0.0001,13.2696]
[1777771774771,33.7,78252.51,0.35,-0.13308,0.0001,13.2696]
[1777771775951,33.7,78250.61,0.35,-0.13327,0.0001,13.28263]
[1777771775995,33.7,78248.45,0.35,-0.13349,0.0001,13.29744]
[1777771781485,33.7,78246.44,0.35,-0.13371,0.0001,13.31171]
[1777771785057,33.7,78252.06,0.35,-0.13313,0.0001,13.27295]
[1777771785079,33.7,78252.69,0.35,-0.13306,0.0001,13.26869]
[1777771788975,33.7,78258.28,0.35,-0.13249,0.0001,13.22998]
[1777771789077,33.7,78259.78,0.35,-0.13233,0.0001,13.21948]
[1777771789752,33.7,78259.78,0.35,-0.13233,0.0001,13.21948]
[1777771789843,33.7,78259.58,0.35,-0.13235,0.0001,13.22077]
[1777771795582,33.7,78262.76,0.35,-0.13201,0.0001,13.19832]
[1777771800618,33.7,78263.68,0.35,-0.13192,0.0001,13.19164]
[1777771802089,33.7,78263.68,0.35,-0.13192,0.0001,13.19164]
[1777771802282,33.7,78263.68,0.35,-0.13192,0.0001,13.19164]
[1777771802964,33.7,78264.19,0.35,-0.13186,0.0001,13.18805]
[1777771803030,33.7,78264.19,0.35,-0.13186,0.0001,13.18805]
[1777771803284,33.7,78260.76,0.35,-0.13221,0.0001,13.21166]
[1777771805653,33.7,78249.26,0.35,-0.13341,0.0001,13.29187]
[1777771810690,33.71,78253.02,0.35,-0.13304,0.0001,13.26693]
[1777771815723,33.71,78253.83,0.35,-0.13296,0.0001,13.26205]
[1777771821841,33.71,78255.69,0.35,-0.13277,0.0001,13.24936]
[1777771829477,33.71,78254.85,0.35,-0.13286,0.0001,13.25528]
[1777771830209,33.71,78254.85,0.35,-0.13286,0.0001,13.25528]
[1777771830211,33.71,78251.91,0.35,-0.13317,0.0001,13.27562]
[1777771831649,33.71,78250.53,0.35,-0.13328,0.0001,13.2809]
[1777771832232,33.71,78250.53,0.35,-0.13328,0.0001,13.2809]
[1777771832322,33.71,78249.92,0.35,-0.13334,0.0001,13.28542]
[1777771838200,33.71,78249.85,0.35,-0.13336,0.0001,13.28679]
[1777771843927,33.71,78251.81,0.35,-0.13317,0.0001,13.2739]
[1777771848963,33.71,78253.11,0.35,-0.13304,0.0001,13.26554]
[1777771854230,33.71,78253.01,0.35,-0.13306,0.0001,13.26658]
[1777771856631,33.71,78253.7,0.35,-0.13299,0.0001,13.26202]
[1777771856695,33.71,78254.45,0.35,-0.13292,0.0001,13.25687]
[1777771860421,33.72,78254.93,0.35,-0.13287,0.0001,13.25372]
[1777771860682,33.72,78254.93,0.35,-0.13287,0.0001,13.25372]
[1777771861237,33.72,78254.71,0.35,-0.13289,0.0001,13.25524]
[1777771866795,33.72,78254.82,0.35,-0.13288,0.0001,13.25465]
[1777771867095,33.72,78254.78,0.35,-0.13289,0.0001,13.25495]
[1777771870343,33.72,78254.85,0.35,-0.13288,0.0001,13.25451]
[1777771870868,33.72,78254.61,0.35,-0.13291,0.0001,13.2562]
[1777771871119,33.72,78254.72,0.35,-0.13289,0.0001,13.25545]
[1777771877163,33.72,78255.57,0.35,-0.13281,0.0001,13.24965]
[1777771882371,33.72,78255.85,0.35,-0.13278,0.0001,13.24774]
[1777771883071,33.72,78255.86,0.35,-0.13278,0.0001,13.24767]
[1777771883205,33.72,78255.64,0.35,-0.1328,0.0001,13.24919]
[1777771887364,33.72,78254.41,0.35,-0.13293,0.0001,13.25769]
[1777771889178,33.72,78248.87,0.35,-0.1335,0.0001,13.29602]
[1777771889272,33.72,78252.08,0.35,-0.13317,0.0001,13.27379]
[1777771894282,33.72,78254.64,0.35,-0.13287,0.0001,13.25173]
[1777771897297,33.72,78254.81,0.35,-0.13285,0.0001,13.25058]
[1777771897305,33.72,78254.84,0.35,-0.13285,0.0001,13.25044]
[1777771902002,33.72,78254.84,0.35,-0.13285,0.0001,13.25052]
[1777771902450,33.72,78254.84,0.35,-0.13285,0.0001,13.25052]
[1777771902551,33.72,78255.77,0.35,-0.13276,0.0001,13.24409]
[1777771902586,33.72,78255.77,0.35,-0.13276,0.0001,13.24409]
[1777771902786,33.72,78255.77,0.35,-0.13276,0.0001,13.24409]
[1777771903422,33.72,78256.62,0.35,-0.13267,0.0001,13.23809]
[1777771904398,33.72,78251.27,0.35,-0.13322,0.0001,13.27509]
[1777771909904,33.72,78245.96,0.35,-0.13376,0.0001,13.31163]
[1777771911528,33.72,78246.33,0.35,-0.13372,0.0001,13.30894]
[1777771911549,33.72,78246.38,0.35,-0.13372,0.0001,13.30855]
[1777771917490,33.71,78244.05,0.35,-0.13396,0.0001,13.32434]
[1777771920789,33.71,78243.37,0.35,-0.13402,0.0001,13.32893]
[1777771921701,33.71,78244.09,0.35,-0.13395,0.0001,13.32388]
[1777771921803,33.71,78248.55,0.35,-0.13349,0.0001,13.29293]
[1777771927439,33.71,78251.11,0.35,-0.13322,0.0001,13.27511]
[1777771933600,33.71,78259.37,0.35,-0.13235,0.0001,13.21706]
[1777771938684,33.71,78261.01,0.35,-0.13218,0.0001,13.20515]
[1777771938742,33.71,78262.27,0.35,-0.13205,0.0001,13.19639]
[1777771939842,33.71,78262.27,0.35,-0.13205,0.0001,13.19639]
[1777771939941,33.71,78265.5,0.35,-0.13171,0.0001,13.17402]
[1777771941311,33.71,78265.5,0.35,-0.13171,0.0001,13.17402]
[1777771941412,33.71,78266.72,0.35,-0.13158,0.0001,13.16527]
[1777771942121,33.71,78266.72,0.35,-0.13158,0.0001,13.16527]
[1777771942173,33.71,78266.23,0.35,-0.13163,0.0001,13.16866]
[1777771944026,33.71,78266.23,0.35,-0.13163,0.0001,13.16854]
[1777771944044,33.71,78266.63,0.35,-0.13159,0.0001,13.16567]
[1777771947736,33.71,78264.35,0.35,-0.13182,0.0001,13.18115]
[1777771948335,33.71,78264.35,0.35,-0.13182,0.0001,13.18115]
[1777771951275,33.71,78260.96,0.35,-0.13217,0.0001,13.20465]
[1777771951375,33.71,78257.7,0.35,-0.13247,0.0001,13.22286]
[1777771956391,33.71,78246.93,0.35,-0.13359,0.0001,13.29779]
[1777771961799,33.71,78245.15,0.35,-0.13378,0.0001,13.31064]
[1777771968849,33.71,78241.22,0.35,-0.1342,0.0001,13.33823]
[1777771974360,33.71,78238.97,0.35,-0.13443,0.0001,13.35383]
[1777771979420,33.71,78238.98,0.35,-0.13442,0.0001,13.35342]
[1777771979879,33.71,78238.98,0.35,-0.13442,0.0001,13.35342]
[1777771980411,33.71,78241.01,0.35,-0.13421,0.0001,13.33908]
[1777771985966,33.71,78244.63,0.35,-0.13383,0.0001,13.31355]
[1777771991250,33.71,78245.92,0.35,-0.13369,0.0001,13.30416]
[1777771997043,33.71,78247.68,0.35,-0.13349,0.0001,13.29126]
[1777772002078,33.71,78249.99,0.35,-0.13324,0.0001,13.2746]
[1777772007113,33.7,78252.27,0.35,-0.133,0.0001,13.25811]
[1777772007831,33.7,78252.27,0.35,-0.133,0.0001,13.25811]
[1777772008120,33.7,78252.37,0.35,-0.13299,0.0001,13.25728]
[1777772008594,33.7,78252.37,0.35,-0.13299,0.0001,13.25728]
[1777772008695,33.7,78252.48,0.35,-0.13297,0.0001,13.25638]
[1777772015217,33.7,78252.69,0.35,-0.13291,0.0001,13.25003]
[1777772015368,33.7,78252.69,0.35,-0.13291,0.0001,13.25003]
[1777772021462,33.7,78254.76,0.35,-0.13268,0.0001,13.23442]
[1777772024603,33.7,78256.2,0.35,-0.13252,0.0001,13.2242]
[1777772025240,33.7,78256.08,0.35,-0.13253,0.0001,13.22492]
[1777772031532,33.7,78254.16,0.35,-0.13272,0.0001,13.23736]
[1777772037426,33.7,78254.54,0.35,-0.13268,0.0001,13.23434]
[1777772043365,33.69,78251.72,0.35,-0.13294,0.0001,13.2519]
[1777772048401,33.69,78251.77,0.35,-0.13292,0.0001,13.25046]
[1777772053435,33.69,78252.77,0.35,-0.13281,0.0001,13.24296]
[1777772058456,33.69,78252.39,0.35,-0.13284,0.0001,13.24512]
[1777772058557,33.69,78252.48,0.35,-0.13282,0.0001,13.24417]
[1777772060363,33.69,78252.48,0.35,-0.13282,0.0001,13.24417]
[1777772060484,33.69,78252.48,0.35,-0.13281,0.0001,13.24354]
[1777772065519,33.68,78248.8,0.35,-0.13318,0.0001,13.26791]
[1777772069548,33.68,78237.68,0.35,-0.13433,0.0001,13.34441]
[1777772074583,33.68,78238.09,0.35,-0.13423,0.0001,13.33567]
[1777772079617,33.68,78235.72,0.35,-0.13445,0.0001,13.35024]
[1777772084654,33.67,78230.63,0.35,-0.13495,0.0001,13.38367]
[1777772089689,33.67,78227.15,0.35,-0.13528,0.0001,13.40584]
[1777772095730,33.66,78225.86,0.35,-0.13538,0.0001,13.41237]
[1777772102023,33.66,78224.02,0.35,-0.13554,0.0001,13.42281]
[1777772107477,33.65,78224.02,0.35,-0.13552,0.0001,13.4213]
[1777772107536,33.65,78222.19,0.35,-0.1357,0.00011,13.43327]
[1777772108132,33.65,78222.19,0.35,-0.1357,0.00011,13.43327]
[1777772108234,33.65,78221.99,0.35,-0.13572,0.00011,13.43466]
[1777772108915,33.65,78221.99,0.35,-0.13572,0.00011,13.43466]
[1777772108965,33.65,78221.99,0.35,-0.13572,0.00011,13.43466]
[1777772109066,33.65,78221.79,0.35,-0.13574,0.00011,13.43568]
[1777772114862,33.65,78221.49,0.35,-0.13575,0.00011,13.43669]
[1777772114963,33.65,78221.49,0.35,-0.13574,0.00011,13.43563]
[1777772122163,33.64,78222.03,0.35,-0.13565,0.00011,13.42954]
[1777772127957,33.64,78219.75,0.35,-0.13586,0.00011,13.4435]
[1777772133520,33.64,78218.37,0.35,-0.13595,0.00011,13.44735]
[1777772133621,33.63,78218.33,0.35,-0.13594,0.00011,13.447]
[1777772135847,33.63,78218.33,0.35,-0.13594,0.00011,13.447]
[1777772135948,33.63,78218.19,0.35,-0.13595,0.00011,13.44736]
[1777772140534,33.63,78217.9,0.35,-0.13597,0.00011,13.44845]
[1777772140636,33.63,78217.74,0.35,-0.13597,0.00011,13.44895]
[1777772148098,33.63,78218.33,0.35,-0.13588,0.00011,13.44272]
[1777772153134,33.62,78219.09,0.35,-0.13578,0.00011,13.43594]
[1777772156748,33.62,78219.09,0.35,-0.13578,0.00011,13.43594]
[1777772156848,33.62,78219.62,0.35,-0.13571,0.00011,13.43108]
[1777772159820,33.62,78219.62,0.35,-0.1357,0.00011,13.43078]
[1777772160415,33.62,78219.62,0.35,-0.1357,0.00011,13.43077]
[1777772166224,33.62,78220.22,0.35,-0.13564,0.00011,13.42656]
[1777772172515,33.62,78220.45,0.35,-0.1356,0.00011,13.42379]
[1777772179315,33.61,78220.47,0.35,-0.13556,0.00011,13.42165]
[1777772187118,33.61,78220.72,0.35,-0.13552,0.00011,13.41878]
[1777772187371,33.61,78220.72,0.35,-0.1355,0.00011,13.41766]
[1777772192655,33.6,78220.77,0.35,-0.13544,0.00011,13.41114]
[1777772196018,33.6,78220.77,0.35,-0.13543,0.00011,13.41087]
[1777772196196,33.6,78220.77,0.35,-0.13543,0.00011,13.41087]
[1777772198922,33.6,78220.97,0.35,-0.13541,0.00011,13.40892]
[1777772199607,33.6,78220.97,0.35,-0.13541,0.00011,13.40892]
[1777772200715,33.6,78220.97,0.35,-0.13539,0.00011,13.40785]
[1777772200816,33.6,78220.97,0.35,-0.13539,0.00011,13.40758]
[1777772206409,33.6,78219.54,0.35,-0.13552,0.00011,13.41647]
[1777772206421,33.6,78219.54,0.35,-0.13552,0.00011,13.41647]
[1777772206868,33.6,78219.34,0.35,-0.13554,0.00011,13.41758]
[1777772207512,33.6,78217.74,0.35,-0.1357,0.00011,13.42845]
[1777772208746,33.6,78210.03,0.35,-0.13651,0.00011,13.48185]
[1777772208756,33.6,78210.03,0.35,-0.13651,0.00011,13.48185]
[1777772209658,33.59,78207.2,0.35,-0.1368,0.00011,13.50084]
[1777772214423,33.59,78208.65,0.35,-0.13663,0.00011,13.48963]
[1777772214560,33.59,78208.65,0.35,-0.13662,0.00011,13.48928]
[1777772215937,33.59,78208.71,0.35,-0.13661,0.00011,13.48852]
[1777772216671,33.59,78208.71,0.35,-0.13661,0.00011,13.48852]
[1777772216574,33.59,78208.66,0.35,-0.13661,0.00011,13.48853]
[1777772217147,33.59,78208.66,0.35,-0.13661,0.00011,13.48853]
[1777772222171,33.59,78208.04,0.35,-0.13666,0.00011,13.49154]
[1777772226649,33.58,78193.76,0.35,-0.13814,0.00011,13.58899]
[1777772227319,33.58,78193.76,0.35,-0.13814,0.00011,13.58899]
[1777772227711,33.58,78189.77,0.35,-0.13857,0.00011,13.61666]
[1777772233694,33.58,78191.44,0.35,-0.13837,0.00011,13.60403]
[1777772238729,33.58,78188.54,0.35,-0.13867,0.00011,13.62342]
[1777772243764,33.58,78186.24,0.35,-0.1389,0.00011,13.63858]
[1777772244307,33.58,78186.24,0.35,-0.1389,0.00011,13.63858]
[1777772244768,33.58,78184.33,0.35,-0.13911,0.00011,13.6517]
[1777772245064,33.58,78184.33,0.35,-0.13911,0.00011,13.6517]
[1777772245087,33.58,78183.07,0.35,-0.13924,0.00011,13.6605]
[1777772249246,33.57,78181.87,0.35,-0.13936,0.00011,13.66818]
[1777772249347,33.57,78180.24,0.35,-0.13953,0.00011,13.67932]
[1777772250807,33.57,78178.9,0.35,-0.13967,0.00011,13.68842]
[1777772251407,33.57,78178.57,0.35,-0.13967,0.00011,13.68595]
[1777772255117,33.57,78177.35,0.35,-0.13978,0.00011,13.69359]
[1777772255404,33.57,78176.82,0.35,-0.13984,0.00011,13.69699]
[1777772259717,33.57,78159.22,0.35,-0.14172,0.00011,13.81915]
[1777772259935,33.57,78159.22,0.35,-0.14172,0.00011,13.81915]
[1777772260254,33.57,78156.98,0.35,-0.14197,0.00011,13.83482]
[1777772265919,33.56,78157.82,0.35,-0.14185,0.00011,13.8273]
[1777772270953,33.56,78157.48,0.35,-0.14187,0.00011,13.82834]
[1777772276198,33.56,78151.78,0.35,-0.14247,0.00011,13.86703]
[1777772276716,33.56,78151.78,0.35,-0.14247,0.00011,13.86703]
[1777772276732,33.56,78143.63,0.35,-0.14335,0.00011,13.92369]
[1777772277395,33.56,78143.63,0.35,-0.14335,0.00011,13.92369]
[1777772277666,33.56,78143.26,0.35,-0.1434,0.00011,13.92628]
[1777772277995,33.56,78143.26,0.35,-0.1434,0.00011,13.92628]
[1777772278606,33.56,78141.15,0.35,-0.14362,0.00011,13.94091]
[1777772283394,33.56,78138.56,0.35,-0.1439,0.00011,13.95829]
[1777772283443,33.56,78137.67,0.35,-0.14399,0.00011,13.96431]
[1777772286079,33.55,78147.65,0.35,-0.14288,0.00011,13.89328]
[1777772290492,33.55,78158.44,0.35,-0.14168,0.00011,13.81624]
[1777772291191,33.55,78158.44,0.35,-0.14168,0.00011,13.81624]
[1777772292446,33.55,78162.9,0.35,-0.14119,0.00011,13.78467]
[1777772292547,33.55,78163.01,0.35,-0.14118,0.00011,13.7836]
[1777772297984,33.55,78168.59,0.35,-0.14055,0.00011,13.74336]
[1777772303435,33.54,78174.59,0.35,-0.13989,0.00011,13.70046]
[1777772307657,33.54,78174.52,0.35,-0.1399,0.00011,13.70055]
[1777772307758,33.54,78173.49,0.35,-0.14,0.00011,13.7075]
[1777772313509,33.54,78170.38,0.35,-0.14029,0.00011,13.72409]
[1777772316394,33.54,78170.22,0.35,-0.14031,0.00011,13.72496]
[1777772323840,33.54,78169.3,0.35,-0.1404,0.00011,13.73078]
[1777772324342,33.54,78167.7,0.35,-0.14056,0.00011,13.74174]
[1777772326358,33.54,78152.37,0.35,-0.14222,0.00011,13.84881]
[1777772331453,33.54,78151.38,0.35,-0.14232,0.00011,13.85478]
[1777772335249,33.53,78150.15,0.35,-0.14244,0.00011,13.86237]
[1777772335417,33.53,78150.41,0.35,-0.1424,0.00011,13.86029]
[1777772336445,33.53,78150.41,0.35,-0.1424,0.00011,13.86029]
[1777772337279,33.53,78154.79,0.35,-0.14192,0.00011,13.82936]
[1777772337431,33.53,78154.79,0.35,-0.14192,0.00011,13.82913]
[1777772342467,33.53,78159.86,0.35,-0.14135,0.00011,13.79247]
[1777772348961,33.53,78161.85,0.35,-0.14113,0.00011,13.77788]
[1777772349516,33.53,78161.59,0.35,-0.14115,0.00011,13.77919]
[1777772354797,33.52,78159.64,0.35,-0.14134,0.00011,13.79193]
[1777772360005,33.52,78160.23,0.35,-0.14127,0.00011,13.78701]
[1777772366089,33.52,78158.64,0.35,-0.14142,0.00011,13.79702]
[1777772370863,33.52,78158.03,0.35,-0.14148,0.00011,13.80035]
[1777772371670,33.52,78157.87,0.35,-0.14145,0.00011,13.7966]
[1777772376706,33.52,78157.18,0.35,-0.14151,0.00011,13.80054]
[1777772380028,33.51,78159.26,0.35,-0.14128,0.00011,13.78548]
[1777772380612,33.51,78159.26,0.35,-0.14128,0.00011,13.78548]
[1777772380663,33.51,78159.26,0.35,-0.14128,0.00011,13.78548]
[1777772380678,33.51,78159.26,0.35,-0.14128,0.00011,13.78548]
[1777772380735,33.51,78159.14,0.35,-0.14129,0.00011,13.78617]
[1777772382166,33.51,78160.08,0.35,-0.14119,0.00011,13.77943]
[1777772382748,33.51,78162.65,0.35,-0.1409,0.00011,13.76129]
[1777772387771,33.51,78162.84,0.35,-0.14088,0.00011,13.75943]
[1777772387872,33.51,78162.84,0.35,-0.14087,0.00011,13.75932]
[1777772388489,33.51,78162.84,0.35,-0.14087,0.00011,13.75932]
[1777772389203,33.51,78162.84,0.35,-0.14087,0.00011,13.75932]
[1777772390973,33.51,78162.28,0.35,-0.14093,0.00011,13.76303]
[1777772391896,33.51,78162.28,0.35,-0.14093,0.00011,13.76303]
[1777772391075,33.51,78162.28,0.35,-0.14093,0.00011,13.76292]
[1777772392819,33.51,78162.28,0.35,-0.14093,0.00011,13.76271]
[1777772399869,33.51,78161.35,0.35,-0.14102,0.00011,13.76849]
[1777772405993,33.51,78160.07,0.35,-0.14115,0.00011,13.77702]
[1777772411953,33.51,78167.97,0.35,-0.14028,0.00011,13.72107]
[1777772413485,33.51,78169.74,0.35,-0.14009,0.00011,13.70866]
[1777772414973,33.51,78186.43,0.35,-0.13829,0.00011,13.59159]
[1777772416736,33.51,78194.23,0.35,-0.13746,0.00011,13.537]
[1777772416990,33.51,78195.46,0.35,-0.13733,0.00011,13.52807]
[1777772422807,33.5,78198.71,0.35,-0.13697,0.00011,13.50447]
[1777772426958,33.5,78201.38,0.35,-0.13667,0.00011,13.48488]
[1777772426994,33.5,78186.8,0.35,-0.13822,0.00011,13.58662]
[1777772428331,33.5,78181.17,0.35,-0.13882,0.00011,13.62577]
[1777772428946,33.5,78181.17,0.35,-0.13882,0.00011,13.62577]
[1777772429072,33.5,78179.45,0.35,-0.139,0.00011,13.63755]
[1777772432990,33.5,78180.99,0.35,-0.13879,0.00011,13.62159]
[1777772433101,33.5,78181.86,0.35,-0.13869,0.00011,13.61527]
[1777772436081,33.5,78182.36,0.35,-0.13863,0.00011,13.61134]
[1777772437073,33.5,78186.7,0.35,-0.13816,0.00011,13.58076]
[1777772437227,33.5,78189.44,0.35,-0.13787,0.00011,13.56141]
[1777772443173,33.49,78187.14,0.35,-0.1381,0.00011,13.57658]
[1777772448210,33.49,78188.34,0.35,-0.13795,0.00011,13.56692]
[1777772453600,33.49,78195.25,0.35,-0.13719,0.00011,13.51712]
[1777772459288,33.48,78198.63,0.35,-0.1368,0.00011,13.49136]
[1777772464524,33.48,78201.2,0.35,-0.13651,0.00011,13.47227]
[1777772470232,33.48,78202.75,0.35,-0.13633,0.00011,13.46001]
[1777772475773,33.48,78202.52,0.35,-0.13634,0.00011,13.46052]
[1777772482451,33.47,78202.58,0.35,-0.13631,0.00011,13.45851]
[1777772485886,33.47,78202.25,0.35,-0.13634,0.00011,13.46073]
[1777772485987,33.47,78202.25,0.35,-0.13634,0.00011,13.46066]
[1777772489875,33.47,78190.97,0.35,-0.13754,0.00011,13.53958]
[1777772495038,33.47,78189.32,0.35,-0.13768,0.00011,13.54658]
[1777772495979,33.47,78186.23,0.35,-0.13801,0.00011,13.56819]
[1777772496107,33.47,78185.96,0.35,-0.13804,0.00011,13.57002]
[1777772497038,33.47,78186.27,0.35,-0.138,0.00011,13.5678]
[1777772502591,33.47,78187.02,0.35,-0.13792,0.00011,13.56232]
[1777772504188,33.47,78187.36,0.35,-0.13788,0.00011,13.5599]
[1777772504852,33.47,78190.12,0.35,-0.13759,0.00011,13.54054]
[1777772508908,33.47,78191.42,0.35,-0.13745,0.00011,13.53137]
[1777772510290,33.47,78191.77,0.35,-0.13741,0.00011,13.52891]
[1777772510647,33.47,78191.23,0.35,-0.13747,0.00011,13.53269]
[1777772514356,33.47,78191.77,0.35,-0.13741,0.00011,13.52889]
[1777772514675,33.47,78191.91,0.35,-0.13739,0.00011,13.52791]
[1777772519713,33.47,78192.48,0.35,-0.13733,0.00011,13.52394]
[1777772524995,33.47,78193.12,0.35,-0.13727,0.00011,13.51957]
[1777772527723,33.47,78193.12,0.35,-0.13727,0.00011,13.51957]
[1777772528623,33.47,78193.25,0.35,-0.13725,0.00011,13.51857]
[1777772528776,33.47,78193.25,0.35,-0.13725,0.00011,13.51846]
[1777772534999,33.47,78196.53,0.35,-0.1369,0.00011,13.49557]
[1777772542874,33.47,78198.09,0.35,-0.13673,0.00011,13.48427]
[1777772547941,33.47,78197.55,0.35,-0.13678,0.00011,13.48725]
[1777772554958,33.47,78199.03,0.35,-0.13656,0.00011,13.47123]
[1777772559999,33.47,78198.6,0.35,-0.13661,0.00011,13.4741]
[1777772562934,33.47,78198.6,0.35,-0.13661,0.00011,13.4741]
[1777772563035,33.47,78197.77,0.35,-0.13669,0.00011,13.47975]
[1777772563628,33.47,78197.77,0.35,-0.13669,0.00011,13.47975]
[1777772565028,33.47,78197.77,0.35,-0.13669,0.00011,13.47967]
[1777772569322,33.47,78199.13,0.35,-0.13655,0.00011,13.47005]
[1777772569423,33.47,78199.08,0.35,-0.13655,0.00011,13.47023]
[1777772574817,33.46,78199.08,0.35,-0.13655,0.00011,13.46997]
[1777772575470,33.46,78198.95,0.35,-0.13656,0.00011,13.47085]
[1777772580983,33.46,78199.44,0.35,-0.1365,0.00011,13.46725]
[1777772582055,33.46,78199.44,0.35,-0.1365,0.00011,13.46722]
[1777772582154,33.46,78201.87,0.35,-0.13624,0.00011,13.45007]
[1777772587184,33.46,78203.23,0.35,-0.13609,0.00011,13.4398]
[1777772592438,33.46,78204.13,0.35,-0.13598,0.00011,13.4329]
[1777772598721,33.46,78206.07,0.35,-0.13578,0.00011,13.41965]
[1777772604081,33.46,78206.37,0.35,-0.13576,0.00011,13.41819]
[1777772604180,33.46,78206.37,0.35,-0.13576,0.00011,13.41832]
[1777772610168,33.46,78207.41,0.35,-0.13566,0.00011,13.41171]
[1777772613365,33.47,78196.35,0.35,-0.13681,0.00011,13.48493]
[1777772618400,33.47,78195.98,0.35,-0.13685,0.00011,13.4877]
[1777772624122,33.47,78198.29,0.35,-0.13661,0.00011,13.47176]
[1777772630989,33.47,78202.51,0.35,-0.13616,0.00011,13.44262]
[1777772632566,33.47,78205.91,0.35,-0.13581,0.00011,13.41911]
[1777772633276,33.47,78212.0,0.35,-0.13516,0.00011,13.37664]
[1777772639279,33.47,78215.33,0.35,-0.13482,0.00011,13.35369]
[1777772646394,33.47,78221.23,0.35,-0.13421,0.0001,13.31331]
[1777772651911,33.47,78221.57,0.35,-0.13418,0.0001,13.31139]
[1777772652012,33.47,78221.83,0.35,-0.13416,0.0001,13.30979]
[1777772652684,33.47,78221.83,0.35,-0.13416,0.0001,13.30979]
[1777772652887,33.47,78221.83,0.35,-0.13416,0.0001,13.30979]
[1777772655698,33.47,78223.4,0.35,-0.134,0.0001,13.29914]
[1777772655781,33.47,78223.41,0.35,-0.134,0.0001,13.29918]
[1777772661375,33.47,78225.71,0.35,-0.13376,0.0001,13.28373]
[1777772667751,33.48,78222.97,0.35,-0.13406,0.0001,13.30368]
[1777772672786,33.48,78220.81,0.35,-0.13426,0.0001,13.3148]
[1777772678827,33.48,78219.37,0.35,-0.13442,0.00011,13.3253]
[1777772679747,33.48,78219.37,0.35,-0.13442,0.00011,13.3253]
[1777772679848,33.48,78219.62,0.35,-0.1344,0.00011,13.32363]
[1777772684870,33.48,78220.38,0.35,-0.13432,0.0001,13.31866]
[1777772690382,33.48,78220.49,0.35,-0.13431,0.0001,13.3181]
[1777772691141,33.48,78221.02,0.35,-0.13426,0.0001,13.31469]
[1777772691924,33.48,78221.02,0.35,-0.13426,0.0001,13.31469]
[1777772692192,33.48,78221.02,0.35,-0.13426,0.0001,13.31476]
[1777772697312,33.48,78223.07,0.35,-0.13405,0.0001,13.30077]
[1777772697576,33.48,78223.07,0.35,-0.13405,0.0001,13.30077]
[1777772704011,33.48,78223.58,0.35,-0.13401,0.0001,13.29784]
[1777772712062,33.48,78220.84,0.35,-0.1343,0.0001,13.31749]
[1777772715371,33.48,78221.05,0.35,-0.13428,0.0001,13.31614]
[1777772715816,33.48,78219.95,0.35,-0.1344,0.00011,13.32387]
[1777772715836,33.48,78219.95,0.35,-0.1344,0.00011,13.32387]
[1777772716343,33.48,78220.43,0.35,-0.13435,0.0001,13.32062]
[1777772717278,33.48,78220.43,0.35,-0.13435,0.0001,13.32062]
[1777772717378,33.48,78220.17,0.35,-0.13438,0.00011,13.32249]
[1777772723138,33.48,78218.88,0.35,-0.13452,0.00011,13.33175]
[1777772726835,33.48,78217.88,0.35,-0.13462,0.00011,13.33881]
[1777772728079,33.48,78215.38,0.35,-0.13489,0.00011,13.35626]
[1777772728177,33.48,78216.65,0.35,-0.13475,0.00011,13.34749]
[1777772733209,33.49,78216.19,0.35,-0.13477,0.00011,13.34673]
[1777772738243,33.49,78219.22,0.35,-0.13446,0.00011,13.32571]
[1777772743279,33.49,78220.83,0.35,-0.13429,0.0001,13.31475]
[1777772745263,33.49,78220.91,0.35,-0.13428,0.0001,13.31425]
[1777772745365,33.49,78220.97,0.35,-0.13428,0.0001,13.31389]
[1777772749963,33.49,78220.63,0.35,-0.13432,0.0001,13.3165]
[1777772750064,33.49,78219.97,0.35,-0.13439,0.00011,13.32111]
[1777772755364,33.49,78218.3,0.35,-0.13457,0.00011,13.33299]
[1777772761270,33.49,78216.73,0.35,-0.13473,0.00011,13.34406]
[1777772766761,33.49,78214.66,0.35,-0.13495,0.00011,13.35865]
[1777772767449,33.49,78214.66,0.35,-0.13495,0.00011,13.35869]
[1777772772484,33.49,78213.93,0.35,-0.13503,0.00011,13.36385]
[1777772777945,33.49,78212.73,0.35,-0.13516,0.00011,13.37224]
[1777772782949,33.49,78211.97,0.35,-0.13524,0.00011,13.37756]
[1777772783050,33.49,78211.81,0.35,-0.13526,0.00011,13.37866]
[1777772787806,33.49,78211.81,0.35,-0.13525,0.00011,13.37859]
[1777772787895,33.49,78211.81,0.35,-0.13525,0.00011,13.37859]
[1777772788015,33.49,78211.81,0.35,-0.13525,0.00011,13.37858]
[1777772792916,33.49,78216.37,0.35,-0.13477,0.00011,13.34672]
[1777772792949,33.49,78216.37,0.35,-0.13477,0.00011,13.34672]
[1777772793175,33.49,78216.37,0.35,-0.13477,0.00011,13.34672]
[1777772793231,33.49,78216.84,0.35,-0.13469,0.00011,13.33917]
[1777772797254,33.49,78217.89,0.35,-0.13458,0.00011,13.33184]
[1777772797314,33.49,78218.91,0.35,-0.13447,0.00011,13.32481]
[1777772798088,33.49,78218.91,0.35,-0.13447,0.00011,13.32481]
[1777772798144,33.49,78218.91,0.35,-0.13447,0.00011,13.32481]
[1777772798411,33.49,78218.91,0.35,-0.13447,0.00011,13.32481]
[1777772798452,33.49,78218.91,0.35,-0.13447,0.00011,13.32481]
[1777772799943,33.49,78220.42,0.35,-0.13431,0.0001,13.31411]
[1777772799964,33.49,78220.42,0.35,-0.13431,0.0001,13.31411]
[1777772801301,33.49,78223.98,0.35,-0.13394,0.0001,13.28928]
[1777772801402,33.49,78224.25,0.35,-0.13391,0.0001,13.28709]
[1777772805796,33.49,78225.36,0.35,-0.13379,0.0001,13.27895]
[1777772805897,33.49,78225.27,0.35,-0.13379,0.0001,13.27945]
[1777772811761,33.49,78226.22,0.35,-0.13368,0.0001,13.2721]
[1777772817050,33.48,78227.84,0.35,-0.13351,0.0001,13.26026]
[1777772822383,33.48,78228.58,0.35,-0.13342,0.0001,13.25472]
[1777772827874,33.48,78240.19,0.35,-0.13221,0.0001,13.1736]
[1777772829501,33.48,78240.19,0.35,-0.13221,0.0001,13.1736]
[1777772829516,33.48,78240.19,0.35,-0.13221,0.0001,13.1736]
[1777772829774,33.48,78241.03,0.35,-0.13212,0.0001,13.16775]
[1777772830517,33.48,78247.62,0.35,-0.13144,0.0001,13.1219]
[1777772835889,33.48,78257.26,0.35,-0.13044,0.0001,13.05476]
[1777772840966,33.48,78268.97,0.35,-0.12924,0.0001,12.97301]
[1777772844623,33.48,78269.75,0.35,-0.12916,0.0001,12.96759]
[1777772844723,33.48,78269.75,0.35,-0.12916,0.0001,12.96759]
[1777772853314,33.48,78269.0,0.35,-0.12924,0.0001,12.97279]
[1777772853324,33.48,78269.0,0.35,-0.12924,0.0001,12.97279]
[1777772853437,33.48,78268.86,0.35,-0.12921,0.0001,12.96923]
[1777772855063,33.48,78256.26,0.35,-0.13051,0.0001,13.05679]
[1777772860099,33.48,78254.11,0.35,-0.13072,0.0001,13.0711]
[1777772865133,33.48,78255.68,0.35,-0.13055,0.0001,13.05951]
[1777772870168,33.48,78259.79,0.35,-0.13011,0.0001,13.03029]
[1777772875467,33.48,78263.85,0.35,-0.12969,0.0001,13.00164]
[1777772881286,33.48,78266.53,0.35,-0.12942,0.0001,12.98289]
[1777772887540,33.48,78259.74,0.35,-0.13011,0.0001,13.03006]
[1777772893377,33.48,78257.37,0.35,-0.13035,0.0001,13.04645]
[1777772899371,33.48,78253.07,0.35,-0.13079,0.0001,13.07587]
[1777772904895,33.47,78254.65,0.35,-0.13062,0.0001,13.06457]
[1777772911455,33.47,78255.61,0.35,-0.13048,0.0001,13.05275]
[1777772916491,33.47,78252.14,0.35,-0.13083,0.0001,13.0765]
[1777772921525,33.47,78250.19,0.35,-0.13102,0.0001,13.08962]
[1777772923320,33.47,78250.19,0.35,-0.13102,0.0001,13.08962]
[1777772923539,33.47,78249.06,0.35,-0.13114,0.0001,13.0973]
[1777772925309,33.47,78248.73,0.35,-0.13117,0.0001,13.09951]
[1777772925355,33.47,78248.73,0.35,-0.13117,0.0001,13.09951]
[1777772925552,33.47,78249.27,0.35,-0.13111,0.0001,13.09567]
[1777772930587,33.47,78248.09,0.35,-0.13123,0.0001,13.10348]
[1777772931457,33.47,78248.09,0.35,-0.13123,0.0001,13.10348]
[1777772931595,33.47,78248.09,0.35,-0.13123,0.0001,13.1034]
[1777772935268,33.47,78247.51,0.35,-0.13129,0.0001,13.10727]
[1777772935622,33.47,78247.33,0.35,-0.1313,0.0001,13.10835]
[1777772935993,33.47,78247.33,0.35,-0.1313,0.0001,13.10835]
[1777772937572,33.47,78247.35,0.35,-0.1313,0.0001,13.10821]
[1777772937674,33.47,78247.35,0.35,-0.1313,0.0001,13.10805]
[1777772940737,33.47,78247.35,0.35,-0.1313,0.0001,13.10805]
[1777772940861,33.47,78247.35,0.35,-0.1313,0.0001,13.10805]
[1777772941253,33.47,78246.41,0.35,-0.13139,0.0001,13.11436]
[1777772943279,33.47,78230.68,0.35,-0.13303,0.0001,13.22401]
[1777772948713,33.47,78231.4,0.35,-0.13294,0.0001,13.21838]
[1777772954405,33.46,78230.82,0.35,-0.13299,0.0001,13.22118]
[1777772957584,33.46,78230.75,0.35,-0.13299,0.0001,13.22117]
[1777772957920,33.46,78230.83,0.35,-0.13297,0.0001,13.22011]
[1777772963823,33.46,78234.7,0.35,-0.13255,0.0001,13.19168]
[1777772967795,33.46,78235.56,0.35,-0.13245,0.0001,13.18505]
[1777772967896,33.46,78236.23,0.35,-0.13237,0.0001,13.18017]
[1777772970554,33.46,78240.33,0.35,-0.13195,0.0001,13.15139]
[1777772972036,33.46,78246.84,0.35,-0.13127,0.0001,13.10566]
[1777772972215,33.46,78246.84,0.35,-0.13127,0.0001,13.10566]
[1777772972317,33.46,78249.85,0.35,-0.13092,0.0001,13.08011]
[1777772976914,33.46,78261.17,0.35,-0.12975,0.0001,13.00116]
[1777772982000,33.46,78264.21,0.35,-0.12944,0.0001,12.98036]
[1777772982010,33.46,78262.94,0.35,-0.12957,0.0001,12.98928]
[1777772988542,33.46,78262.94,0.35,-0.12957,0.0001,12.98937]
[1777772988643,33.46,78261.68,0.35,-0.12971,0.0001,12.99868]
[1777772992907,33.46,78260.95,0.35,-0.12979,0.0001,13.00405]
[1777772993008,33.46,78260.66,0.35,-0.12982,0.0001,13.00616]
[1777772995063,33.46,78260.66,0.35,-0.12982,0.0001,13.00616]
[1777772995164,33.46,78260.66,0.35,-0.12983,0.0001,13.00636]
[1777772996003,33.46,78260.66,0.35,-0.12983,0.0001,13.00636]
[1777772996249,33.46,78260.66,0.35,-0.12983,0.0001,13.00645]
[1777773002089,33.46,78261.87,0.35,-0.12971,0.0001,12.99862]
[1777773007123,33.46,78256.74,0.35,-0.13024,0.0001,13.03465]
[1777773012160,33.46,78256.58,0.35,-0.13026,0.0001,13.0359]
[1777773015897,33.46,78254.97,0.35,-0.13043,0.0001,13.04712]
[1777773016948,33.46,78254.97,0.35,-0.13043,0.0001,13.04712]
[1777773024243,33.46,78253.42,0.35,-0.13058,0.0001,13.05771]
[1777773029278,33.46,78253.24,0.35,-0.1306,0.0001,13.05877]
[1777773033326,33.46,78253.33,0.35,-0.13055,0.0001,13.05353]
[1777773035260,33.46,78253.9,0.35,-0.13049,0.0001,13.04953]
[1777773041362,33.46,78254.06,0.35,-0.13047,0.0001,13.04811]
[1777773047404,33.46,78254.56,0.35,-0.13042,0.0001,13.04438]
[1777773052439,33.46,78254.57,0.35,-0.13041,0.0001,13.04407]
[1777773057475,33.46,78254.42,0.35,-0.13042,0.0001,13.04482]
[1777773062513,33.46,78251.97,0.35,-0.13067,0.0001,13.06165]
[1777773067544,33.46,78251.46,0.35,-0.13072,0.0001,13.06469]
[1777773072580,33.46,78252.47,0.35,-0.13061,0.0001,13.05726]
[1777773074828,33.46,78252.93,0.35,-0.13056,0.0001,13.05398]
[1777773076103,33.46,78253.17,0.35,-0.13053,0.0001,13.05216]
[1777773076760,33.46,78253.17,0.35,-0.13053,0.0001,13.05216]
[1777773077615,33.46,78242.71,0.35,-0.13161,0.0001,13.12498]
[1777773082652,33.46,78238.39,0.35,-0.13206,0.0001,13.1549]
[1777773083631,33.46,78238.39,0.35,-0.13206,0.0001,13.1549]
[1777773084219,33.46,78237.14,0.35,-0.13219,0.0001,13.16357]
[1777773089699,33.45,78234.63,0.35,-0.13244,0.0001,13.18021]
[1777773096867,33.45,78234.49,0.35,-0.13241,0.0001,13.17621]
[1777773100491,33.45,78233.86,0.35,-0.13246,0.0001,13.17951]
[1777773100775,33.45,78232.98,0.35,-0.13255,0.0001,13.18547]
[1777773106819,33.45,78232.83,0.35,-0.13255,0.0001,13.18554]
[1777773114874,33.45,78232.75,0.35,-0.13254,0.0001,13.18492]
[1777773123800,33.44,78231.35,0.35,-0.13268,0.0001,13.19414]
[1777773123901,33.44,78230.67,0.35,-0.13274,0.0001,13.19823]
[1777773128382,33.44,78231.16,0.35,-0.13268,0.0001,13.19442]
[1777773128483,33.44,78231.27,0.35,-0.13267,0.0001,13.19354]
[1777773131630,33.44,78231.27,0.35,-0.13267,0.0001,13.1933]
[1777773131731,33.44,78231.27,0.35,-0.13266,0.0001,13.19308]
[1777773135873,33.44,78231.66,0.35,-0.13262,0.0001,13.19002]
[1777773135975,33.44,78231.58,0.35,-0.13262,0.0001,13.19048]
[1777773137929,33.44,78231.58,0.35,-0.13262,0.0001,13.19037]
[1777773138784,33.44,78231.58,0.35,-0.13262,0.0001,13.19037]
[1777773138036,33.44,78231.4,0.35,-0.13264,0.0001,13.19152]
[1777773139434,33.44,78231.4,0.35,-0.13264,0.0001,13.19152]
[1777773145085,33.44,78231.63,0.35,-0.13261,0.0001,13.18918]
[1777773147633,33.44,78231.63,0.35,-0.13261,0.0001,13.18918]
[1777773147733,33.44,78231.88,0.35,-0.13258,0.0001,13.18713]
[1777773150431,33.44,78235.01,0.35,-0.13225,0.0001,13.1652]
[1777773151341,33.44,78236.58,0.35,-0.13208,0.0001,13.15408]
[1777773151469,33.44,78234.06,0.35,-0.13231,0.0001,13.16716]
[1777773157171,33.44,78233.12,0.35,-0.1324,0.0001,13.17328]
[1777773162205,33.43,78232.54,0.35,-0.13245,0.0001,13.17692]
[1777773167622,33.43,78232.3,0.35,-0.13247,0.0001,13.17826]
[1777773167640,33.43,78232.14,0.35,-0.13249,0.0001,13.17921]
[1777773174291,33.43,78232.51,0.35,-0.13244,0.0001,13.17613]
[1777773175278,33.43,78232.51,0.35,-0.13244,0.0001,13.17613]
[1777773175744,33.43,78232.51,0.35,-0.13244,0.0001,13.17613]
[1777773175842,33.43,78233.56,0.35,-0.13233,0.0001,13.16865]
[1777773181252,33.43,78233.07,0.35,-0.13238,0.0001,13.17179]
[1777773182712,33.43,78233.01,0.35,-0.13238,0.0001,13.17214]
[1777773182814,33.43,78232.94,0.35,-0.13239,0.0001,13.17249]
[1777773185777,33.43,78232.93,0.35,-0.13239,0.0001,13.1725]
[1777773185807,33.43,78241.41,0.35,-0.13151,0.0001,13.1133]
[1777773186729,33.43,78241.41,0.35,-0.13151,0.0001,13.1133]
[1777773186774,33.43,78242.15,0.35,-0.13143,0.0001,13.10817]
[1777773187497,33.43,78242.15,0.35,-0.13143,0.0001,13.10817]
[1777773187599,33.43,78240.63,0.35,-0.13159,0.0001,13.11877]
[1777773189021,33.43,78240.63,0.35,-0.13159,0.0001,13.11881]
[1777773189655,33.43,78241.66,0.35,-0.13148,0.0001,13.11172]
[1777773195442,33.43,78240.5,0.35,-0.13161,0.0001,13.12007]
[1777773202490,33.43,78242.61,0.35,-0.1314,0.0001,13.10589]
[1777773206431,33.43,78238.28,0.35,-0.13185,0.0001,13.13626]
[1777773206760,33.43,78236.06,0.35,-0.13208,0.0001,13.1518]
[1777773208816,33.43,78225.4,0.35,-0.13319,0.0001,13.22628]
[1777773214576,33.43,78223.31,0.35,-0.13337,0.0001,13.23579]
[1777773219865,33.43,78223.63,0.35,-0.13332,0.0001,13.23275]
[1777773225652,33.43,78223.65,0.35,-0.13331,0.0001,13.23178]
[1777773230744,33.43,78223.96,0.35,-0.13327,0.0001,13.2292]
[1777773230845,33.43,78223.96,0.35,-0.13327,0.0001,13.22892]
[1777773235434,33.43,78225.44,0.35,-0.1331,0.0001,13.21817]
[1777773235535,33.43,78225.69,0.35,-0.13308,0.0001,13.21628]
[1777773238651,33.43,78225.69,0.35,-0.13308,0.0001,13.21628]
[1777773238690,33.43,78225.69,0.35,-0.13307,0.0001,13.21572]
[1777773240015,33.43,78225.69,0.35,-0.13307,0.0001,13.21572]
[1777773240902,33.43,78225.69,0.35,-0.13307,0.0001,13.21572]
[1777773241905,33.42,78225.69,0.35,-0.13307,0.0001,13.21559]
[1777773241765,33.42,78225.69,0.35,-0.13306,0.0001,13.21531]
[1777773242772,33.42,78227.15,0.35,-0.13291,0.0001,13.20498]
[1777773244969,33.42,78227.45,0.35,-0.13288,0.0001,13.20289]
[1777773245071,33.42,78227.45,0.35,-0.13287,0.0001,13.20263]
[1777773247511,33.42,78227.45,0.35,-0.13287,0.0001,13.20237]
[1777773248919,33.42,78228.05,0.35,-0.1328,0.0001,13.19806]
[1777773258418,33.42,78229.58,0.35,-0.13263,0.0001,13.18622]
[1777773259189,33.42,78229.54,0.35,-0.13263,0.0001,13.18639]
[1777773259892,33.42,78228.09,0.35,-0.13278,0.0001,13.19638]
[1777773262751,33.42,78227.73,0.35,-0.13281,0.0001,13.19863]
[1777773262912,33.42,78229.03,0.35,-0.13268,0.0001,13.18943]
[1777773269961,33.42,78228.83,0.35,-0.13268,0.0001,13.18993]
[1777773274997,33.42,78228.49,0.35,-0.13268,0.0001,13.18755]
[1777773284481,33.41,78227.35,0.35,-0.13278,0.0001,13.19447]
[1777773284582,33.41,78227.35,0.35,-0.13278,0.0001,13.19395]
[1777773290154,33.41,78227.35,0.35,-0.13277,0.0001,13.19356]
[1777773291805,33.41,78226.69,0.35,-0.13283,0.0001,13.19777]
[1777773291906,33.41,78226.69,0.35,-0.13283,0.0001,13.19751]
[1777773294052,33.41,78226.69,0.35,-0.13283,0.0001,13.19751]
[1777773295869,33.41,78226.69,0.35,-0.13282,0.0001,13.19724]
[1777773298168,33.41,78226.31,0.35,-0.13286,0.0001,13.19963]
[1777773298201,33.41,78226.26,0.35,-0.13286,0.0001,13.19971]
[1777773304200,33.41,78226.24,0.35,-0.13285,0.0001,13.19908]
[1777773310497,33.41,78224.96,0.35,-0.13298,0.0001,13.20723]
[1777773316286,33.4,78225.42,0.35,-0.13291,0.0001,13.20316]
[1777773322328,33.4,78225.84,0.35,-0.13286,0.0001,13.19937]
[1777773328370,33.4,78222.57,0.35,-0.13319,0.0001,13.22125]
[1777773333405,33.4,78223.11,0.35,-0.13308,0.0001,13.21208]
[1777773339446,33.4,78224.62,0.35,-0.13291,0.0001,13.20044]
[1777773344482,33.39,78225.88,0.35,-0.13276,0.0001,13.19075]
[1777773349517,33.39,78226.61,0.35,-0.13267,0.0001,13.18477]
[1777773354551,33.39,78231.51,0.35,-0.13215,0.0001,13.14975]
[1777773360847,33.39,78231.67,0.35,-0.13212,0.0001,13.14776]
[1777773366639,33.39,78233.56,0.35,-0.13191,0.0001,13.13396]
[1777773375699,33.39,78233.81,0.35,-0.13187,0.0001,13.13119]
[1777773380987,33.38,78239.16,0.35,-0.13131,0.0001,13.09325]
[1777773387782,33.38,78239.25,0.35,-0.13129,0.0001,13.09211]
[1777773397936,33.38,78239.19,0.35,-0.13126,0.0001,13.08768]
[1777773399658,33.38,78240.88,0.35,-0.13107,0.0001,13.07518]
[1777773399867,33.38,78240.88,0.35,-0.13107,0.0001,13.07511]
[1777773401949,33.38,78242.35,0.35,-0.13092,0.0001,13.0648]
[1777773401985,33.38,78241.78,0.35,-0.13098,0.0001,13.06872]
[1777773402755,33.38,78241.78,0.35,-0.13098,0.0001,13.06872]
[1777773402888,33.38,78241.78,0.35,-0.13097,0.0001,13.06866]
[1777773407734,33.38,78242.23,0.35,-0.13092,0.0001,13.0653]
[1777773407926,33.38,78242.05,0.35,-0.13094,0.0001,13.0665]
[1777773408374,33.38,78242.05,0.35,-0.13094,0.0001,13.0665]
[1777773408930,33.38,78242.78,0.35,-0.13087,0.0001,13.06136]
[1777773413973,33.38,78241.71,0.35,-0.13097,0.0001,13.06854]
[1777773421270,33.38,78241.29,0.35,-0.13101,0.0001,13.07104]
[1777773427064,33.38,78239.56,0.35,-0.13118,0.0001,13.08271]
[1777773428890,33.38,78239.79,0.35,-0.13116,0.0001,13.08103]
[1777773429581,33.38,78239.63,0.35,-0.13117,0.0001,13.08208]
[1777773430228,33.38,78239.63,0.35,-0.13117,0.0001,13.08208]
[1777773430232,33.38,78239.63,0.35,-0.13117,0.0001,13.08208]
[1777773431093,33.38,78239.63,0.35,-0.13117,0.0001,13.08193]
[1777773438026,33.38,78239.57,0.35,-0.13117,0.0001,13.08204]
[1777773438336,33.38,78240.34,0.35,-0.13109,0.0001,13.07644]
[1777773438438,33.38,78239.87,0.35,-0.13114,0.0001,13.07972]
[1777773444554,33.38,78239.89,0.35,-0.13113,0.0001,13.07937]
[1777773446457,33.38,78239.89,0.35,-0.13113,0.0001,13.07915]
[1777773446558,33.37,78239.89,0.35,-0.13113,0.0001,13.079]
[1777773451701,33.37,78239.48,0.35,-0.13117,0.0001,13.08165]
[1777773459406,33.37,78239.34,0.35,-0.13114,0.0001,13.07785]
[1777773466338,33.37,78238.9,0.35,-0.13118,0.0001,13.08011]
[1777773471621,33.37,78238.8,0.35,-0.13118,0.0001,13.08051]
[1777773475265,33.37,78238.8,0.35,-0.13118,0.0001,13.08033]
[1777773475366,33.37,78238.8,0.35,-0.13118,0.0001,13.08027]
[1777773479014,33.37,78238.8,0.35,-0.13118,0.0001,13.08009]
[1777773479074,33.37,78238.8,0.35,-0.13118,0.0001,13.08003]
[1777773479245,33.37,78238.8,0.35,-0.13118,0.0001,13.08003]
[1777773480014,33.37,78238.8,0.35,-0.13118,0.0001,13.08003]
[1777773480115,33.37,78238.8,0.35,-0.13118,0.0001,13.07997]
[1777773481057,33.37,78238.8,0.35,-0.13118,0.0001,13.07997]
[1777773481111,33.37,78238.56,0.35,-0.1312,0.0001,13.08159]
[1777773486520,33.37,78238.25,0.35,-0.13123,0.0001,13.08353]
[1777773487150,33.37,78238.25,0.35,-0.13123,0.0001,13.08353]
[1777773487487,33.37,78238.35,0.35,-0.13122,0.0001,13.08273]
[1777773488636,33.37,78238.35,0.35,-0.13122,0.0001,13.08273]
[1777773488737,33.37,78238.36,0.35,-0.13121,0.0001,13.08261]
[1777773492949,33.37,78238.36,0.35,-0.13121,0.0001,13.08249]
[1777773493050,33.37,78238.36,0.35,-0.13121,0.0001,13.08241]
[1777773494283,33.37,78238.36,0.35,-0.13121,0.0001,13.08241]
[1777773494948,33.37,78238.36,0.35,-0.13121,0.0001,13.08241]
[1777773497429,33.37,78238.08,0.35,-0.13124,0.0001,13.08424]
[1777773499352,33.37,78238.1,0.35,-0.13124,0.0001,13.08406]
[1777773500479,33.37,78238.05,0.35,-0.13124,0.0001,13.08433]
[1777773500579,33.37,78238.05,0.35,-0.13124,0.0001,13.08428]
[1777773506618,33.37,78234.83,0.35,-0.13157,0.0001,13.10645]
[1777773508896,33.37,78234.56,0.35,-0.1316,0.0001,13.10826]
[1777773508934,33.37,78234.27,0.35,-0.13163,0.0001,13.1102]
[1777773513518,33.37,78234.61,0.35,-0.13155,0.0001,13.10311]
[1777773513540,33.37,78234.61,0.35,-0.13155,0.0001,13.10296]
[1777773518701,33.37,78237.1,0.35,-0.13129,0.0001,13.08524]
[1777773523737,33.37,78236.55,0.35,-0.13134,0.0001,13.08881]
[1777773527208,33.37,78236.63,0.35,-0.13133,0.0001,13.08812]
[1777773527786,33.37,78236.94,0.35,-0.1313,0.0001,13.08589]
[1777773527871,33.36,78237.08,0.35,-0.13128,0.0001,13.08484]
[1777773531809,33.36,78237.08,0.35,-0.13128,0.0001,13.08464]
[1777773532043,33.36,78237.25,0.35,-0.13126,0.0001,13.08332]
[1777773533867,33.36,78237.25,0.35,-0.13126,0.0001,13.08325]
[1777773539864,33.36,78237.25,0.35,-0.13125,0.0001,13.08283]
[1777773544899,33.36,78237.05,0.35,-0.13126,0.0001,13.08383]
[1777773549934,33.36,78235.52,0.35,-0.13142,0.0001,13.09405]
[1777773555975,33.36,78236.57,0.35,-0.1313,0.0001,13.08615]
[1777773556758,33.36,78236.57,0.35,-0.1313,0.0001,13.08615]
[1777773557329,33.36,78236.93,0.35,-0.13126,0.0001,13.08355]
[1777773557341,33.36,78236.93,0.35,-0.13126,0.0001,13.08355]
[1777773557990,33.36,78237.41,0.35,-0.13121,0.0001,13.08002]
[1777773563024,33.36,78237.7,0.35,-0.13117,0.0001,13.07759]
[1777773564052,33.36,78237.7,0.35,-0.13117,0.0001,13.07759]
[1777773564153,33.36,78237.86,0.35,-0.13115,0.0001,13.07639]
[1777773571081,33.36,78237.94,0.35,-0.1311,0.0001,13.0708]
[1777773573227,33.36,78237.94,0.35,-0.1311,0.0001,13.0708]
[1777773574532,33.36,78238.01,0.35,-0.13109,0.0001,13.0701]
[1777773580154,33.36,78240.97,0.35,-0.13078,0.0001,13.04923]
[1777773588200,33.36,78241.44,0.35,-0.13073,0.0001,13.04565]
[1777773588482,33.36,78241.44,0.35,-0.13073,0.0001,13.04565]
[1777773589122,33.36,78241.44,0.35,-0.13073,0.0001,13.04565]
[1777773589843,33.36,78241.11,0.35,-0.13076,0.0001,13.04792]
[1777773590223,33.36,78241.11,0.35,-0.13076,0.0001,13.04788]
[1777773590607,33.36,78241.11,0.35,-0.13076,0.0001,13.04788]
[1777773592227,33.36,78241.11,0.35,-0.13076,0.0001,13.04781]
[1777773592836,33.36,78241.11,0.35,-0.13076,0.0001,13.04781]
[1777773592937,33.36,78240.5,0.35,-0.13082,0.0001,13.05207]
[1777773594594,33.36,78240.5,0.35,-0.13082,0.0001,13.05207]
[1777773595249,33.36,78240.33,0.35,-0.13084,0.0001,13.05314]
[1777773597263,33.36,78224.94,0.35,-0.13244,0.0001,13.16066]
[1777773600757,33.36,78224.81,0.35,-0.13246,0.0001,13.16152]
[1777773602298,33.35,78211.0,0.35,-0.1339,0.00011,13.25795]
[1777773604278,33.35,78201.43,0.35,-0.13491,0.00011,13.325]
[1777773610229,33.35,78196.15,0.35,-0.13545,0.00011,13.36043]
[1777773610408,33.35,78196.18,0.35,-0.13544,0.00011,13.3596]
[1777773613483,33.35,78194.26,0.35,-0.13563,0.00011,13.37241]
[1777773613519,33.35,78194.26,0.35,-0.13563,0.00011,13.37241]
[1777773614158,33.35,78194.26,0.35,-0.13563,0.00011,13.37241]
[1777773614939,33.35,78194.26,0.35,-0.13562,0.00011,13.37173]
[1777773615040,33.35,78193.02,0.35,-0.13576,0.00011,13.38043]
[1777773620425,33.34,78186.88,0.35,-0.13638,0.00011,13.42135]
[1777773625359,33.34,78184.56,0.35,-0.1366,0.00011,13.43608]
[1777773625673,33.34,78184.56,0.35,-0.1366,0.00011,13.43608]
[1777773631502,33.33,78177.11,0.35,-0.13732,0.00011,13.48093]
[1777773635598,33.33,78175.83,0.35,-0.13743,0.00011,13.48807]
[1777773635662,33.33,78174.7,0.35,-0.13755,0.00011,13.49602]
[1777773636841,33.33,78174.7,0.35,-0.13755,0.00011,13.49602]
[1777773637587,33.33,78173.0,0.35,-0.13773,0.00011,13.50787]
[1777773637647,33.33,78173.39,0.35,-0.13769,0.00011,13.50503]
[1777773639053,33.33,78173.39,0.35,-0.13769,0.00011,13.50503]
[1777773639097,33.33,78173.39,0.35,-0.13769,0.00011,13.50503]
[1777773639489,33.33,78173.61,0.35,-0.13766,0.00011,13.50323]
[1777773639597,33.33,78173.61,0.35,-0.13766,0.00011,13.50323]
[1777773640014,33.33,78173.61,0.35,-0.13766,0.00011,13.50323]
[1777773640150,33.33,78189.26,0.35,-0.13598,0.00011,13.39287]
[1777773641089,33.33,78200.48,0.35,-0.13478,0.00011,13.31379]
[1777773647505,33.32,78202.95,0.35,-0.1345,0.00011,13.2951]
[1777773647773,33.32,78202.95,0.35,-0.1345,0.00011,13.2951]
[1777773648080,33.32,78201.99,0.35,-0.13459,0.00011,13.3012]
[1777773654128,33.32,78201.33,0.35,-0.13464,0.00011,13.30429]
[1777773659714,33.32,78200.95,0.35,-0.13465,0.00011,13.30504]
[1777773659966,33.32,78200.95,0.35,-0.13465,0.00011,13.30504]
[1777773660066,33.32,78200.8,0.35,-0.13467,0.00011,13.30609]
[1777773666171,33.31,78198.57,0.35,-0.13488,0.00011,13.32042]
[1777773666410,33.31,78198.73,0.35,-0.13486,0.00011,13.31876]
[1777773669686,33.31,78203.28,0.35,-0.13437,0.00011,13.28633]
[1777773670137,33.31,78203.28,0.35,-0.13437,0.00011,13.28633]
[1777773670181,33.31,78204.04,0.35,-0.13428,0.00011,13.28059]
[1777773676042,33.31,78208.36,0.35,-0.13382,0.00011,13.24954]
[1777773676201,33.31,78208.36,0.35,-0.13382,0.00011,13.24954]
[1777773676270,33.31,78209.12,0.35,-0.13373,0.00011,13.24387]
[1777773679690,33.31,78210.25,0.35,-0.13361,0.00011,13.23562]
[1777773679836,33.31,78210.25,0.35,-0.13361,0.00011,13.23562]
[1777773680300,33.31,78210.25,0.35,-0.13361,0.00011,13.23562]
[1777773680858,33.31,78219.14,0.35,-0.13267,0.0001,13.17314]
[1777773686345,33.31,78224.32,0.35,-0.13212,0.0001,13.13658]
[1777773691371,33.31,78220.91,0.35,-0.13244,0.0001,13.15569]
[1777773696000,33.3,78224.54,0.35,-0.13206,0.0001,13.13014]
[1777773696029,33.3,78228.12,0.35,-0.13168,0.0001,13.10507]
[1777773698849,33.3,78229.68,0.35,-0.13152,0.0001,13.09418]
[1777773699725,33.3,78232.49,0.35,-0.13123,0.0001,13.07454]
[1777773700977,33.3,78232.49,0.35,-0.13123,0.0001,13.0746]
[1777773701224,33.31,78232.88,0.35,-0.13119,0.0001,13.07198]
[1777773708779,33.31,78230.13,0.35,-0.13148,0.0001,13.09136]
[1777773714121,33.31,78230.18,0.35,-0.13148,0.0001,13.0911]
[1777773720058,33.31,78227.15,0.35,-0.13179,0.0001,13.11227]
[1777773722390,33.31,78221.1,0.35,-0.13242,0.0001,13.1545]
[1777773722941,33.31,78221.1,0.35,-0.13242,0.0001,13.1544]
[1777773729302,33.3,78213.94,0.35,-0.13316,0.00011,13.20357]
[1777773735232,33.3,78219.01,0.35,-0.13261,0.0001,13.16697]
[1777773741274,33.3,78221.2,0.35,-0.13237,0.0001,13.15087]
[1777773743254,33.3,78222.2,0.35,-0.13226,0.0001,13.14386]
[1777773743356,33.3,78222.2,0.35,-0.13226,0.0001,13.14375]
[1777773749341,33.3,78222.48,0.35,-0.13222,0.0001,13.14123]
[1777773750379,33.3,78222.9,0.35,-0.13218,0.0001,13.13817]
[1777773751366,33.3,78224.25,0.35,-0.13204,0.0001,13.12861]
[1777773751447,33.3,78225.06,0.35,-0.13191,0.0001,13.11824]
[1777773757386,33.3,78230.52,0.35,-0.13134,0.0001,13.07986]
[1777773762421,33.3,78230.7,0.35,-0.13132,0.0001,13.07868]
[1777773767456,33.3,78229.56,0.35,-0.13144,0.0001,13.08681]
[1777773768398,33.3,78229.56,0.35,-0.13144,0.0001,13.08681]
[1777773768499,33.3,78229.4,0.35,-0.13146,0.0001,13.08796]
[1777773771478,33.3,78228.95,0.35,-0.13151,0.0001,13.09118]
[1777773771483,33.3,78229.06,0.35,-0.1315,0.0001,13.09045]
[1777773775514,33.3,78219.05,0.35,-0.13255,0.0001,13.16058]
[1777773781554,33.3,78215.71,0.35,-0.13289,0.00011,13.1835]
[1777773787369,33.3,78216.85,0.35,-0.13277,0.00011,13.17561]
[1777773793089,33.3,78218.37,0.35,-0.13261,0.0001,13.16485]
[1777773798135,33.3,78226.17,0.35,-0.13179,0.0001,13.10996]
[1777773803973,33.3,78229.45,0.35,-0.13145,0.0001,13.08713]
[1777773809750,33.3,78229.05,0.35,-0.1315,0.0001,13.09026]
[1777773818153,33.3,78228.47,0.35,-0.13152,0.0001,13.09005]
[1777773818255,33.3,78228.47,0.35,-0.13153,0.0001,13.09029]
[1777773818904,33.3,78228.47,0.35,-0.13153,0.0001,13.09029]
[1777773818935,33.3,78228.47,0.35,-0.13153,0.0001,13.09035]
[1777773819730,33.3,78228.47,0.35,-0.13153,0.0001,13.09035]
[1777773819831,33.3,78228.47,0.35,-0.13153,0.0001,13.09041]
[1777773824855,33.3,78226.5,0.35,-0.13174,0.0001,13.10454]
[1777773828346,33.3,78226.23,0.35,-0.13177,0.0001,13.10657]
[1777773828492,33.3,78226.23,0.35,-0.13177,0.0001,13.10657]
[1777773831602,33.3,78225.27,0.35,-0.13187,0.0001,13.11356]
[1777773832436,33.3,78225.27,0.35,-0.13187,0.0001,13.11356]
[1777773832537,33.3,78225.33,0.35,-0.13187,0.0001,13.11321]
[1777773837568,33.3,78225.13,0.35,-0.13189,0.0001,13.11486]
[1777773838128,33.3,78224.98,0.35,-0.13191,0.0001,13.11597]
[1777773838184,33.3,78224.77,0.35,-0.13193,0.0001,13.1175]
[1777773838976,33.3,78224.77,0.35,-0.13193,0.0001,13.1175]
[1777773839023,33.3,78224.67,0.35,-0.13194,0.0001,13.11831]
[1777773843027,33.3,78224.67,0.35,-0.13194,0.0001,13.11831]
[1777773843060,33.3,78224.5,0.35,-0.13197,0.0001,13.11973]
[1777773846875,33.3,78224.75,0.35,-0.13194,0.0001,13.11809]
[1777773847010,33.3,78224.75,0.35,-0.13194,0.0001,13.1182]
[1777773848990,33.3,78224.48,0.35,-0.13197,0.0001,13.12009]
[1777773850929,33.3,78224.17,0.35,-0.132,0.0001,13.12237]
[1777773851008,33.3,78224.48,0.35,-0.13197,0.0001,13.12025]
[1777773853155,33.3,78224.48,0.35,-0.13197,0.0001,13.1203]
[1777773854994,33.3,78224.44,0.35,-0.13198,0.0001,13.12074]
[1777773858520,33.3,78224.58,0.35,-0.13197,0.0001,13.11987]
[1777773858532,33.3,78224.55,0.35,-0.13197,0.0001,13.12013]
[1777773859111,33.3,78224.55,0.35,-0.13197,0.0001,13.12013]
[1777773859591,33.3,78224.43,0.35,-0.13198,0.0001,13.12103]
[1777773861384,33.3,78224.43,0.35,-0.13199,0.0001,13.12114]
[1777773861485,33.3,78226.58,0.35,-0.13176,0.0001,13.10608]
[1777773862066,33.3,78226.58,0.35,-0.13176,0.0001,13.10608]
[1777773862119,33.3,78227.58,0.35,-0.13166,0.0001,13.09915]
[1777773862750,33.3,78227.58,0.35,-0.13166,0.0001,13.09915]
[1777773862852,33.3,78227.58,0.35,-0.13166,0.0001,13.09923]
[1777773864093,33.3,78227.58,0.35,-0.13166,0.0001,13.09923]
[1777773864195,33.3,78227.58,0.35,-0.13166,0.0001,13.09932]
[1777773865573,33.3,78227.58,0.35,-0.13166,0.0001,13.09932]
[1777773867170,33.3,78227.15,0.35,-0.13171,0.0001,13.10243]
[1777773867254,33.3,78227.71,0.35,-0.13165,0.0001,13.09851]
[1777773873193,33.3,78237.8,0.35,-0.13056,0.0001,13.0232]
[1777773878227,33.3,78240.17,0.35,-0.13032,0.0001,13.00678]
[1777773883431,33.3,78239.53,0.35,-0.13038,0.0001,13.01136]
[1777773888959,33.3,78238.73,0.35,-0.13047,0.0001,13.01697]
[1777773889532,33.3,78238.73,0.35,-0.13047,0.0001,13.01697]
[1777773890311,33.3,78238.32,0.35,-0.13051,0.0001,13.01982]
[1777773892918,33.3,78238.1,0.35,-0.13053,0.0001,13.02132]
[1777773893595,33.3,78238.1,0.35,-0.13053,0.0001,13.02132]
[1777773894605,33.3,78237.62,0.35,-0.13058,0.0001,13.02462]
[1777773897641,33.3,78237.32,0.35,-0.13061,0.0001,13.02662]
[1777773897648,33.3,78237.32,0.35,-0.13061,0.0001,13.02662]
[1777773898367,33.3,78237.25,0.35,-0.13062,0.0001,13.02703]
[1777773903404,33.3,78237.24,0.35,-0.13061,0.0001,13.02691]
[1777773906065,33.3,78235.16,0.35,-0.13083,0.0001,13.04134]
[1777773907081,33.3,78234.19,0.35,-0.13093,0.0001,13.04805]
[1777773909290,33.3,78234.16,0.35,-0.13093,0.0001,13.04798]
[1777773909851,33.3,78234.4,0.35,-0.1309,0.0001,13.0463]
[1777773910454,33.3,78235.19,0.35,-0.13082,0.0001,13.04068]
[1777773916496,33.3,78234.82,0.35,-0.13085,0.0001,13.04268]
[1777773921533,33.3,78236.61,0.35,-0.13065,0.0001,13.02904]
[1777773926566,33.3,78237.59,0.35,-0.13052,0.0001,13.0207]
[1777773928174,33.3,78237.79,0.35,-0.1305,0.0001,13.0193]
[1777773928580,33.29,78238.09,0.35,-0.13046,0.0001,13.01671]
[1777773933615,33.29,78238.15,0.35,-0.13041,0.0001,13.01082]
[1777773941670,33.29,78238.65,0.35,-0.13033,0.0001,13.00566]
[1777773946706,33.29,78238.81,0.35,-0.1303,0.0001,13.00363]
[1777773952829,33.29,78238.63,0.35,-0.13032,0.0001,13.00466]
[1777773954584,33.28,78237.55,0.35,-0.13041,0.0001,13.01069]
[1777773955357,33.28,78236.75,0.35,-0.13049,0.0001,13.01626]
[1777773956093,33.28,78236.72,0.35,-0.13049,0.0001,13.01647]
[1777773956617,33.28,78236.72,0.35,-0.13049,0.0001,13.01647]
[1777773956776,33.28,78236.72,0.35,-0.13049,0.0001,13.01644]
[1777773961812,33.28,78237.07,0.35,-0.13045,0.0001,13.01385]
[1777773964186,33.28,78237.01,0.35,-0.13046,0.0001,13.0142]
[1777773969870,33.28,78245.39,0.35,-0.12957,0.0001,12.95385]
[1777773972398,33.28,78244.94,0.35,-0.12961,0.0001,12.957]
[1777773972572,33.28,78244.94,0.35,-0.12961,0.0001,12.957]
[1777773972739,33.28,78244.94,0.35,-0.12961,0.0001,12.957]
[1777773973049,33.28,78244.16,0.35,-0.12968,0.0001,12.96162]
[1777773973385,33.28,78244.16,0.35,-0.12968,0.0001,12.96162]
[1777773973587,33.28,78262.2,0.35,-0.12782,0.0001,12.83519]
[1777773974649,33.28,78262.2,0.35,-0.12782,0.0001,12.83519]
[1777773974701,33.28,78276.01,0.35,-0.12641,0.0001,12.73866]
[1777773975533,33.28,78276.01,0.35,-0.12641,0.0001,12.73866]
[1777773976992,33.28,78269.89,0.35,-0.12703,0.0001,12.781]
[1777773977058,33.27,78274.78,0.35,-0.12653,0.0001,12.74673]
[1777773981057,33.27,78279.56,0.35,-0.12604,0.0001,12.71313]
[1777773984742,33.27,78280.0,0.35,-0.12599,0.0001,12.70986]
[1777773985100,33.27,78279.23,0.35,-0.12607,0.0001,12.71515]
[1777773985126,33.27,78266.03,0.35,-0.12741,0.0001,12.80704]
[1777773990387,33.27,78262.78,0.35,-0.12773,0.0001,12.82892]
[1777773996036,33.27,78261.13,0.35,-0.12784,0.0001,12.83436]
[1777774005385,33.26,78259.68,0.35,-0.12795,0.0001,12.84165]
[1777774011172,33.26,78257.76,0.35,-0.12812,0.0001,12.85329]
[1777774021626,33.26,78254.14,0.35,-0.12847,0.0001,12.87731]
[1777774021727,33.25,78254.14,0.35,-0.12844,0.0001,12.87538]
[1777774028544,33.25,78252.95,0.35,-0.12855,0.0001,12.88242]
[1777774031213,33.25,78252.95,0.35,-0.12853,0.0001,12.88115]
[1777774031823,33.25,78252.95,0.35,-0.12852,0.0001,12.88052]
[1777774038362,33.24,78254.82,0.35,-0.1283,0.0001,12.86539]
[1777774043396,33.24,78254.57,0.35,-0.1283,0.0001,12.86577]
[1777774048431,33.24,78254.01,0.35,-0.12834,0.0001,12.86834]
[1777774054474,33.23,78253.03,0.35,-0.12838,0.0001,12.86908]
[1777774060517,33.23,78251.94,0.35,-0.12847,0.0001,12.8751]
[1777774065805,33.23,78251.93,0.35,-0.12846,0.0001,12.87386]
[1777774073607,33.22,78251.51,0.35,-0.12847,0.0001,12.8747]
[1777774081663,33.22,78252.0,0.35,-0.12839,0.0001,12.86926]
[1777774087705,33.22,78251.1,0.35,-0.12846,0.0001,12.87405]
[1777774093746,33.21,78250.31,0.35,-0.12852,0.0001,12.87807]
[1777774098782,33.21,78250.57,0.35,-0.12848,0.0001,12.87501]
[1777774104824,33.21,78250.71,0.35,-0.12844,0.0001,12.87257]
[1777774111427,33.21,78250.8,0.35,-0.12842,0.0001,12.87145]
[1777774117048,33.2,78250.7,0.35,-0.12836,0.0001,12.86531]
[1777774118232,33.2,78248.03,0.35,-0.12864,0.0001,12.88377]
[1777774118257,33.2,78248.03,0.35,-0.12864,0.0001,12.88377]
[1777774122009,33.2,78245.7,0.35,-0.12887,0.0001,12.89929]
[1777774123225,33.2,78246.04,0.35,-0.12883,0.0001,12.89668]
[1777774127142,33.2,78246.4,0.35,-0.12878,0.0001,12.8937]
[1777774127303,33.2,78246.4,0.35,-0.12878,0.0001,12.8937]
[1777774131029,33.2,78246.79,0.35,-0.12873,0.0001,12.88983]
[1777774131361,33.2,78246.79,0.35,-0.12873,0.0001,12.88983]
[1777774138055,33.19,78247.16,0.35,-0.12866,0.0001,12.88504]
[1777774143097,33.19,78248.37,0.35,-0.12851,0.0001,12.8752]
[1777774147427,33.19,78251.57,0.35,-0.12817,0.0001,12.852]
[1777774147499,33.19,78252.68,0.35,-0.12805,0.0001,12.84399]
[1777774148202,33.19,78252.68,0.35,-0.12805,0.0001,12.84399]
[1777774148267,33.19,78252.68,0.35,-0.12805,0.0001,12.84399]
[1777774148531,33.19,78252.63,0.35,-0.12806,0.0001,12.84411]
[1777774151148,33.18,78262.76,0.35,-0.12701,0.0001,12.77272]
[1777774154765,33.18,78263.93,0.35,-0.12689,0.0001,12.76429]
[1777774155806,33.18,78264.34,0.35,-0.12684,0.0001,12.7613]
[1777774155903,33.18,78265.08,0.35,-0.12677,0.0001,12.756]
[1777774160943,33.18,78268.58,0.35,-0.1264,0.0001,12.73102]
[1777774161880,33.18,78268.58,0.35,-0.1264,0.0001,12.73102]
[1777774162224,33.18,78268.87,0.35,-0.12637,0.0001,12.72879]
[1777774163191,33.18,78268.87,0.35,-0.12637,0.0001,12.72879]
[1777774163911,33.18,78268.87,0.35,-0.12637,0.0001,12.72879]
[1777774164008,33.18,78269.31,0.35,-0.12632,0.0001,12.72561]
[1777774169501,33.18,78272.09,0.35,-0.12603,0.0001,12.70577]
[1777774169986,33.18,78272.03,0.35,-0.12604,0.0001,12.70612]
[1777774170280,33.18,78272.03,0.35,-0.12604,0.0001,12.70606]
[1777774175316,33.18,78272.64,0.35,-0.12594,0.0001,12.69702]
[1777774177708,33.18,78272.36,0.35,-0.12596,0.0001,12.69892]
[1777774177865,33.18,78272.41,0.35,-0.12596,0.0001,12.69857]
[1777774180863,33.18,78255.27,0.35,-0.1277,0.0001,12.81798]
[1777774186650,33.18,78253.96,0.35,-0.12782,0.0001,12.82611]
[1777774192434,33.17,78252.06,0.35,-0.128,0.0001,12.83799]
[1777774197470,33.17,78251.75,0.35,-0.12801,0.0001,12.83861]
[1777774202505,33.17,78251.36,0.35,-0.12803,0.0001,12.8401]
[1777774211568,33.16,78250.93,0.35,-0.12804,0.0001,12.84101]
[1777774216860,33.16,78250.63,0.35,-0.12806,0.0001,12.84201]
[1777774222180,33.16,78250.63,0.35,-0.12806,0.0001,12.84201]
[1777774222867,33.16,78250.63,0.35,-0.12806,0.0001,12.84201]
[1777774222920,33.16,78242.46,0.35,-0.12888,0.0001,12.89797]
[1777774224270,33.16,78242.46,0.35,-0.12888,0.0001,12.89783]
[1777774224463,33.16,78242.46,0.35,-0.12888,0.0001,12.89783]
[1777774224665,33.16,78242.46,0.35,-0.12888,0.0001,12.89783]
[1777774224761,33.16,78217.05,0.35,-0.13152,0.0001,13.07603]
[1777774226930,33.16,78201.01,0.35,-0.13321,0.00011,13.18891]
[1777774227835,33.16,78201.01,0.35,-0.13321,0.00011,13.18891]
[1777774227935,33.16,78201.28,0.35,-0.13318,0.00011,13.18692]
[1777774230010,33.16,78200.81,0.35,-0.13323,0.00011,13.19005]
[1777774230705,33.16,78200.54,0.35,-0.13326,0.00011,13.19186]
[1777774231709,33.16,78189.66,0.35,-0.13437,0.00011,13.26381]
[1777774237366,33.15,78181.08,0.35,-0.13527,0.00011,13.3232]
[1777774242842,33.15,78177.48,0.35,-0.13563,0.00011,13.34663]
[1777774243145,33.15,78177.48,0.35,-0.13563,0.00011,13.34663]
[1777774243848,33.15,78177.48,0.35,-0.13563,0.00011,13.34631]
[1777774248884,33.15,78178.66,0.35,-0.13548,0.00011,13.33643]
[1777774253918,33.14,78179.88,0.35,-0.13532,0.00011,13.3263]
[1777774258953,33.14,78180.15,0.35,-0.13527,0.00011,13.32287]
[1777774263988,33.14,78181.02,0.35,-0.13516,0.00011,13.31523]
[1777774267367,33.14,78181.77,0.35,-0.13506,0.00011,13.30907]
[1777774267399,33.14,78181.77,0.35,-0.13506,0.00011,13.30907]
[1777774268020,33.13,78181.96,0.35,-0.13504,0.00011,13.30744]
[1777774268332,33.13,78181.96,0.35,-0.13504,0.00011,13.30744]
[1777774268426,33.13,78181.96,0.35,-0.13503,0.00011,13.30715]
[1777774271437,33.13,78181.96,0.35,-0.13503,0.00011,13.30715]
[1777774271636,33.13,78181.96,0.35,-0.13503,0.00011,13.30715]
[1777774271736,33.13,78181.96,0.35,-0.13502,0.00011,13.3063]
[1777774275716,33.13,78182.43,0.35,-0.13496,0.00011,13.30242]
[1777774275815,33.13,78182.69,0.35,-0.13493,0.00011,13.30003]
[1777774281095,33.13,78182.9,0.35,-0.13489,0.00011,13.29773]
[1777774281830,33.13,78182.9,0.35,-0.13489,0.00011,13.29773]
[1777774281932,33.13,78183.12,0.35,-0.13486,0.00011,13.29537]
[1777774285900,33.12,78183.12,0.35,-0.13485,0.00011,13.29457]
[1777774286001,33.12,78183.48,0.35,-0.1348,0.00011,13.29177]
[1777774291186,33.12,78184.27,0.35,-0.13466,0.00011,13.28013]
[1777774292200,33.12,78184.27,0.35,-0.13466,0.00011,13.28013]
[1777774294013,33.12,78184.49,0.35,-0.13463,0.00011,13.27833]
[1777774294204,33.12,78184.5,0.35,-0.13462,0.00011,13.27777]
[1777774300246,33.12,78184.72,0.35,-0.13458,0.00011,13.27475]
[1777774305281,33.11,78184.76,0.35,-0.13456,0.00011,13.2735]
[1777774306214,33.11,78184.76,0.35,-0.13456,0.00011,13.2735]
[1777774306310,33.11,78184.16,0.35,-0.13462,0.00011,13.27725]
[1777774311324,33.11,78184.51,0.35,-0.13457,0.00011,13.27383]
[1777774317568,33.11,78184.78,0.35,-0.13452,0.00011,13.27053]
[1777774324414,33.1,78185.66,0.35,-0.1344,0.00011,13.26276]
[1777774330455,33.1,78185.94,0.35,-0.13435,0.00011,13.25929]
[1777774335490,33.1,78185.65,0.35,-0.13436,0.00011,13.26029]
[1777774342880,33.1,78185.67,0.35,-0.13435,0.00011,13.25952]
[1777774348582,33.09,78185.95,0.35,-0.13429,0.00011,13.25548]
[1777774354624,33.09,78186.62,0.35,-0.13417,0.00011,13.24508]
[1777774361673,33.09,78185.27,0.35,-0.13429,0.00011,13.25323]
[1777774366708,33.09,78182.24,0.35,-0.1346,0.00011,13.27361]
[1777774371744,33.08,78176.96,0.35,-0.13515,0.00011,13.30991]
[1777774375130,33.08,78176.71,0.35,-0.13517,0.00011,13.31124]
[1777774375965,33.08,78176.71,0.35,-0.13517,0.00011,13.31101]
[1777774376092,33.08,78176.71,0.35,-0.13517,0.00011,13.31101]
[1777774376090,33.08,78152.95,0.35,-0.13773,0.00011,13.47901]
[1777774376782,33.08,78152.95,0.35,-0.13772,0.00011,13.4787]
[1777774378425,33.08,78150.66,0.35,-0.13797,0.00011,13.4949]
[1777774378858,33.08,78150.66,0.35,-0.13797,0.00011,13.4949]
[1777774379092,33.08,78150.97,0.35,-0.13793,0.00011,13.49237]
[1777774384834,33.08,78147.41,0.35,-0.1383,0.00011,13.51591]
[1777774389869,33.07,78142.66,0.35,-0.13878,0.00011,13.54761]
[1777774390342,33.07,78142.66,0.35,-0.13878,0.00011,13.54761]
[1777774390901,33.07,78128.71,0.35,-0.14031,0.00011,13.64647]
[1777774395699,33.07,78124.38,0.35,-0.14078,0.00011,13.6766]
[1777774396726,33.07,78123.79,0.35,-0.14084,0.00011,13.68029]
[1777774396748,33.07,78123.79,0.35,-0.14084,0.00011,13.68029]
[1777774397417,33.07,78123.89,0.35,-0.14082,0.00011,13.67933]
[1777774399888,33.07,78122.17,0.35,-0.14101,0.00011,13.69127]
[1777774401064,33.07,78122.18,0.35,-0.141,0.00011,13.69068]
[1777774403001,33.07,78127.18,0.35,-0.14044,0.00011,13.65473]
[1777774403607,33.07,78127.52,0.35,-0.1404,0.00011,13.65231]
[1777774409002,33.07,78126.2,0.35,-0.14053,0.00011,13.66058]
[1777774414038,33.06,78115.94,0.35,-0.14161,0.00011,13.72769]
[1777774415949,33.06,78115.82,0.35,-0.14162,0.00011,13.72828]
[1777774416799,33.06,78115.73,0.35,-0.14163,0.00011,13.72865]
[1777774417101,33.06,78100.85,0.35,-0.14328,0.00011,13.83413]
[1777774418677,33.06,78100.85,0.35,-0.14327,0.00011,13.83372]
[1777774419072,33.06,78103.05,0.35,-0.14302,0.00011,13.81769]
[1777774420021,33.06,78103.05,0.35,-0.14302,0.00011,13.81769]
[1777774420096,33.06,78100.25,0.35,-0.14333,0.00011,13.83721]
[1777774421806,33.06,78100.49,0.35,-0.14329,0.00011,13.83509]
[1777774422117,33.06,78103.66,0.35,-0.14293,0.00011,13.81213]
[1777774422540,33.06,78103.66,0.35,-0.14293,0.00011,13.81213]
[1777774423042,33.06,78103.66,0.35,-0.14293,0.00011,13.81213]
[1777774425888,33.05,78103.77,0.35,-0.1429,0.00011,13.81018]
[1777774427448,33.05,78104.76,0.35,-0.14278,0.00011,13.80237]
[1777774430739,33.05,78110.17,0.35,-0.14216,0.00011,13.76286]
[1777774431506,33.05,78115.74,0.35,-0.14154,0.00011,13.72293]
[1777774432164,33.05,78118.86,0.35,-0.14119,0.00011,13.70076]
[1777774435580,33.05,78120.04,0.35,-0.14106,0.00011,13.69209]
[1777774438205,33.04,78130.56,0.35,-0.13987,0.00011,13.61545]
[1777774443239,33.04,78136.34,0.35,-0.13921,0.00011,13.57285]
[1777774448493,33.04,78140.03,0.35,-0.13878,0.00011,13.54456]
[1777774451358,33.04,78142.19,0.35,-0.13853,0.00011,13.52824]
[1777774451402,33.04,78146.75,0.35,-0.13803,0.00011,13.49588]
[1777774458230,33.03,78150.74,0.35,-0.13757,0.00011,13.46616]
[1777774461631,33.03,78162.08,0.35,-0.13634,0.00011,13.38527]
[1777774461973,33.03,78162.08,0.35,-0.13634,0.00011,13.38527]
[1777774462035,33.03,78161.92,0.35,-0.13635,0.00011,13.38596]
[1777774462605,33.03,78161.92,0.35,-0.13635,0.00011,13.38596]
[1777774468634,33.03,78171.06,0.35,-0.13534,0.00011,13.31976]
[1777774476475,33.02,78171.84,0.35,-0.13518,0.00011,13.30679]
[1777774482153,33.02,78176.1,0.35,-0.1347,0.00011,13.27519]
[1777774482281,33.02,78176.1,0.35,-0.1347,0.00011,13.27519]
[1777774482521,33.02,78178.45,0.35,-0.13444,0.00011,13.25786]
[1777774487555,33.01,78178.33,0.35,-0.13442,0.00011,13.25666]
[1777774493598,33.01,78178.41,0.35,-0.13438,0.00011,13.2543]
[1777774499127,33.01,78182.06,0.35,-0.13397,0.00011,13.22705]
[1777774504674,33.0,78184.58,0.35,-0.13367,0.00011,13.20699]
[1777774509922,33.0,78188.17,0.35,-0.13327,0.00011,13.18009]
[1777774510626,33.0,78188.2,0.35,-0.13326,0.00011,13.1796]
[1777774516758,32.99,78187.24,0.35,-0.13334,0.00011,13.1847]
[1777774521796,32.99,78186.66,0.35,-0.13337,0.00011,13.18706]
[1777774526830,32.99,78186.39,0.35,-0.13338,0.00011,13.18758]
[1777774531865,32.98,78186.77,0.35,-0.13328,0.00011,13.17907]
[1777774536900,32.98,78184.68,0.35,-0.13349,0.00011,13.1928]
[1777774541934,32.98,78184.84,0.35,-0.13345,0.00011,13.19]
[1777774546970,32.98,78184.91,0.35,-0.13342,0.00011,13.18806]
[1777774552007,32.97,78187.55,0.35,-0.13312,0.00011,13.16788]
[1777774557039,32.97,78190.01,0.35,-0.13284,0.00011,13.14919]
[1777774562075,32.97,78188.73,0.35,-0.13296,0.00011,13.15698]
[1777774568116,32.96,78189.47,0.35,-0.13286,0.00011,13.15046]
[1777774573152,32.96,78189.93,0.35,-0.13279,0.00011,13.14596]
[1777774579194,32.96,78189.89,0.35,-0.13277,0.00011,13.14478]
[1777774585237,32.96,78189.79,0.35,-0.13276,0.00011,13.14405]
[1777774591279,32.95,78190.46,0.35,-0.13264,0.00011,13.13348]
[1777774596315,32.95,78187.26,0.35,-0.13296,0.00011,13.1552]
[1777774601349,32.95,78187.63,0.35,-0.13291,0.00011,13.1515]
[1777774605710,32.95,78187.24,0.35,-0.13294,0.00011,13.15378]
[1777774606373,32.95,78187.24,0.35,-0.13294,0.00011,13.15378]
[1777774607391,32.95,78187.26,0.35,-0.13293,0.00011,13.15319]
[1777774612469,32.95,78186.71,0.35,-0.13298,0.00011,13.15641]
[1777774612531,32.95,78186.43,0.35,-0.13301,0.00011,13.1584]
[1777774619694,32.94,78186.33,0.35,-0.13301,0.00011,13.15826]
[1777774625518,32.94,78185.37,0.35,-0.1331,0.00011,13.1644]
[1777774631560,32.94,78185.76,0.35,-0.13305,0.00011,13.16086]
[1777774636583,32.94,78183.83,0.35,-0.13325,0.00011,13.17396]
[1777774642639,32.94,78174.88,0.35,-0.1342,0.00011,13.23691]
[1777774647673,32.94,78173.16,0.35,-0.13438,0.00011,13.24916]
[1777774650667,32.94,78172.26,0.35,-0.13448,0.00011,13.25556]
[1777774651079,32.94,78163.64,0.35,-0.13537,0.00011,13.31208]
[1777774652823,32.94,78147.55,0.35,-0.13711,0.00011,13.42612]
[1777774654634,32.94,78139.56,0.35,-0.13798,0.00011,13.48282]
[1777774654658,32.94,78139.56,0.35,-0.13798,0.00011,13.48282]
[1777774656805,32.94,78149.92,0.35,-0.13685,0.00011,13.40922]
[1777774660867,32.94,78140.14,0.35,-0.13791,0.00011,13.47819]
[1777774666809,32.93,78132.21,0.35,-0.13876,0.00011,13.53379]
[1777774671568,32.94,78134.1,0.35,-0.13856,0.00011,13.52045]
[1777774672274,32.94,78133.56,0.35,-0.13862,0.00011,13.52432]
[1777774677885,32.94,78132.18,0.35,-0.13877,0.00011,13.53428]
[1777774682920,32.94,78132.44,0.35,-0.13874,0.00011,13.53251]
[1777774688379,32.94,78132.44,0.35,-0.13874,0.00011,13.53263]
[1777774697019,32.94,78130.31,0.35,-0.13898,0.00011,13.548]
[1777774702053,32.94,78130.07,0.35,-0.13901,0.00011,13.54977]
[1777774707088,32.94,78127.89,0.35,-0.13925,0.00011,13.56529]
[1777774714138,32.94,78127.81,0.35,-0.13922,0.00011,13.56116]
[1777774719173,32.94,78126.62,0.35,-0.13935,0.00011,13.56945]
[1777774724207,32.94,78126.26,0.35,-0.13938,0.00011,13.57176]
[1777774729244,32.94,78127.39,0.35,-0.13926,0.00011,13.56382]
[1777774733091,32.94,78124.04,0.35,-0.13963,0.00011,13.58777]
[1777774739199,32.93,78114.21,0.35,-0.14071,0.00011,13.65729]
[1777774745360,32.93,78105.69,0.35,-0.14163,0.00011,13.71659]
[1777774751203,32.93,78105.26,0.35,-0.14166,0.00011,13.71864]
[1777774751520,32.93,78104.91,0.35,-0.14169,0.00011,13.72037]
[1777774752792,32.93,78104.91,0.35,-0.14169,0.00011,13.72037]
[1777774752806,32.93,78104.91,0.35,-0.14169,0.00011,13.72037]
[1777774753417,32.93,78104.53,0.35,-0.14173,0.00011,13.72283]
[1777774753915,32.93,78104.53,0.35,-0.14173,0.00011,13.72283]
[1777774757445,32.92,78115.32,0.35,-0.14052,0.00011,13.64493]
[1777774762480,32.92,78115.42,0.35,-0.14049,0.00011,13.64344]
[1777774767514,32.92,78115.41,0.35,-0.14048,0.00011,13.64273]
[1777774772550,32.92,78116.76,0.35,-0.14029,0.00011,13.62786]
[1777774776327,32.92,78115.46,0.35,-0.14042,0.00011,13.63646]
[1777774777584,32.92,78103.73,0.35,-0.14172,0.00011,13.71982]
[1777774777963,32.92,78103.73,0.35,-0.14172,0.00011,13.71982]
[1777774779454,32.92,78103.54,0.35,-0.14174,0.00011,13.72105]
[1777774783492,32.92,78102.16,0.35,-0.14189,0.00011,13.73063]
[1777774783510,32.92,78102.16,0.35,-0.14189,0.00011,13.73063]
[1777774783879,32.92,78102.16,0.35,-0.14188,0.00011,13.73035]
[1777774785557,32.92,78102.17,0.35,-0.14188,0.00011,13.73013]
[1777774790886,32.91,78101.65,0.35,-0.14192,0.00011,13.73227]
[1777774796721,32.91,78099.73,0.35,-0.1421,0.00011,13.74424]
[1777774799818,32.91,78100.02,0.35,-0.14206,0.00011,13.74156]
[1777774800079,32.91,78100.02,0.35,-0.14206,0.00011,13.74156]
[1777774800134,32.91,78100.02,0.35,-0.14206,0.00011,13.74156]
[1777774800209,32.91,78100.02,0.35,-0.14206,0.00011,13.74156]
[1777774806793,32.9,78111.12,0.35,-0.14079,0.00011,13.66035]
[1777774810907,32.9,78114.12,0.35,-0.14045,0.00011,13.63835]
[1777774812950,32.9,78114.15,0.35,-0.14044,0.00011,13.63778]
[1777774813852,32.9,78119.84,0.35,-0.13981,0.00011,13.59691]
[1777774814048,32.9,78119.84,0.35,-0.13981,0.00011,13.59691]
[1777774816185,32.9,78119.54,0.35,-0.13984,0.00011,13.59893]
[1777774818096,32.9,78119.1,0.35,-0.13989,0.00011,13.60183]
[1777774818102,32.9,78117.45,0.35,-0.14007,0.00011,13.61337]
[1777774822882,32.9,78116.53,0.35,-0.14016,0.00011,13.61953]
[1777774823545,32.9,78116.53,0.35,-0.14016,0.00011,13.61953]
[1777774823647,32.9,78114.97,0.35,-0.14033,0.00011,13.63033]
[1777774824227,32.9,78114.97,0.35,-0.14033,0.00011,13.63033]
[1777774829954,32.9,78112.85,0.35,-0.14055,0.00011,13.64439]
[1777774830898,32.9,78112.85,0.35,-0.14055,0.00011,13.64439]
[1777774831857,32.9,78112.97,0.35,-0.14049,0.00011,13.63862]
[1777774832323,32.9,78112.97,0.35,-0.14049,0.00011,13.63862]
[1777774832424,32.89,78112.97,0.35,-0.14049,0.00011,13.63842]
[1777774835504,32.89,78113.37,0.35,-0.14044,0.00011,13.63519]
[1777774835517,32.89,78113.37,0.35,-0.14044,0.00011,13.63519]
[1777774835581,32.89,78113.37,0.35,-0.14044,0.00011,13.635]
[1777774841238,32.89,78106.61,0.35,-0.14117,0.00011,13.68201]
[1777774847073,32.89,78108.42,0.35,-0.14095,0.00011,13.66774]
[1777774853116,32.89,78109.78,0.35,-0.14078,0.00011,13.65678]
[1777774859158,32.88,78111.02,0.35,-0.14062,0.00011,13.64692]
[1777774862043,32.88,78114.76,0.35,-0.1402,0.00011,13.61966]
[1777774862827,32.88,78114.76,0.35,-0.1402,0.00011,13.61966]
[1777774862831,32.88,78114.76,0.35,-0.1402,0.00011,13.61966]
[1777774863190,32.88,78114.61,0.35,-0.14021,0.00011,13.62037]
[1777774868221,32.88,78114.43,0.35,-0.14022,0.00011,13.62071]
[1777774873255,32.88,78114.38,0.35,-0.14021,0.00011,13.62016]
[1777774875045,32.88,78114.28,0.35,-0.14022,0.00011,13.62069]
[1777774875050,32.88,78114.24,0.35,-0.14022,0.00011,13.62098]
[1777774880306,32.87,78114.23,0.35,-0.14021,0.00011,13.61998]
[1777774885340,32.87,78113.44,0.35,-0.14028,0.00011,13.62472]
[1777774891588,32.87,78112.95,0.35,-0.14028,0.00011,13.62258]
[1777774898430,32.87,78112.61,0.35,-0.14029,0.00011,13.62291]
[1777774904472,32.86,78111.51,0.35,-0.14037,0.00011,13.62801]
[1777774909508,32.86,78114.87,0.35,-0.13996,0.00011,13.60183]
[1777774915550,32.85,78115.34,0.35,-0.13987,0.00011,13.59593]
[1777774921592,32.84,78115.29,0.35,-0.13984,0.00011,13.59376]
[1777774926626,32.84,78115.04,0.35,-0.13983,0.00011,13.59343]
[1777774931661,32.84,78114.86,0.35,-0.13982,0.00011,13.59262]
[1777774936696,32.83,78114.63,0.35,-0.13982,0.00011,13.59216]
[1777774940615,32.83,78114.69,0.35,-0.1398,0.00011,13.5909]
[1777774940725,32.83,78114.72,0.35,-0.13978,0.00011,13.58985]
[1777774941572,32.83,78114.72,0.35,-0.13978,0.00011,13.58985]
[1777774941673,32.83,78114.74,0.35,-0.13977,0.00011,13.58929]
[1777774942141,32.83,78114.74,0.35,-0.13977,0.00011,13.58929]
[1777774942243,32.83,78114.74,0.35,-0.13977,0.00011,13.58888]
[1777774947774,32.82,78114.59,0.35,-0.13975,0.00011,13.58789]
[1777774950064,32.82,78114.5,0.35,-0.13975,0.00011,13.58812]
[1777774950129,32.82,78114.07,0.35,-0.13979,0.00011,13.59037]
[1777774953817,32.82,78103.67,0.35,-0.14089,0.00011,13.65916]
[1777774958939,32.81,78104.26,0.35,-0.14081,0.00011,13.65403]
[1777774964894,32.81,78105.75,0.35,-0.14062,0.00011,13.64155]
[1777774969929,32.81,78105.43,0.35,-0.14062,0.00011,13.64141]
[1777774974964,32.8,78105.42,0.35,-0.1406,0.00011,13.64018]
[1777774980375,32.8,78106.11,0.35,-0.14051,0.00011,13.63446]
[1777774987064,32.8,78105.0,0.35,-0.1406,0.00011,13.64027]
[1777774992294,32.79,78105.5,0.35,-0.14053,0.00011,13.63554]
[1777774998137,32.79,78105.78,0.35,-0.14048,0.00011,13.63261]
[1777775003171,32.79,78106.27,0.35,-0.1404,0.00011,13.62712]
[1777775008737,32.79,78105.86,0.35,-0.14042,0.00011,13.62871]
[1777775014248,32.78,78106.18,0.35,-0.14029,0.00011,13.61798]
[1777775019284,32.77,78106.24,0.35,-0.14025,0.00011,13.61545]
[1777775024812,32.77,78106.48,0.35,-0.1402,0.00011,13.61208]
[1777775036406,32.76,78106.09,0.35,-0.14017,0.00011,13.61015]
[1777775041662,32.76,78104.52,0.35,-0.14033,0.00011,13.61979]
[1777775047482,32.75,78102.66,0.35,-0.14052,0.00011,13.63204]
[1777775052715,32.75,78103.53,0.35,-0.14041,0.00011,13.62503]
[1777775058558,32.75,78104.24,0.35,-0.14031,0.00011,13.61849]
[1777775063594,32.74,78105.51,0.35,-0.14014,0.00011,13.60758]
[1777775069747,32.74,78107.88,0.35,-0.13985,0.00011,13.58899]
[1777775075678,32.74,78109.18,0.35,-0.13963,0.00011,13.57232]
[1777775082730,32.73,78109.26,0.35,-0.13958,0.00011,13.56936]
[1777775085506,32.73,78109.0,0.35,-0.1396,0.00011,13.57056]
[1777775086543,32.73,78113.79,0.35,-0.13906,0.00011,13.53593]
[1777775086754,32.73,78114.32,0.35,-0.139,0.00011,13.53185]
[1777775092178,32.73,78113.87,0.35,-0.13903,0.00011,13.53394]
[1777775092196,32.73,78113.87,0.35,-0.13903,0.00011,13.53394]
[1777775092229,32.73,78113.87,0.35,-0.13903,0.00011,13.53394]
[1777775092666,32.73,78113.87,0.35,-0.13903,0.00011,13.53394]
[1777775092824,32.73,78113.87,0.35,-0.13903,0.00011,13.53394]
[1777775093478,32.72,78114.88,0.35,-0.13891,0.00011,13.52614]
[1777775093805,32.72,78114.88,0.35,-0.13891,0.00011,13.52586]
[1777775096247,32.72,78115.16,0.35,-0.13887,0.00011,13.52331]
[1777775096684,32.72,78115.16,0.35,-0.13887,0.00011,13.52331]
[1777775098873,32.72,78111.48,0.35,-0.13927,0.00011,13.54913]
[1777775098927,32.72,78111.48,0.35,-0.13926,0.00011,13.54882]
[1777775100114,32.72,78111.48,0.35,-0.13926,0.00011,13.54882]
[1777775100216,32.72,78111.48,0.35,-0.13926,0.00011,13.54852]
[1777775101037,32.72,78111.48,0.35,-0.13926,0.00011,13.54852]
[1777775101861,32.72,78111.48,0.35,-0.13925,0.00011,13.54791]
[1777775103024,32.72,78111.48,0.35,-0.13925,0.00011,13.54791]
[1777775103072,32.72,78110.8,0.35,-0.13932,0.00011,13.55248]
[1777775106819,32.72,78110.25,0.35,-0.13937,0.00011,13.55551]
[1777775106921,32.72,78110.25,0.35,-0.13936,0.00011,13.5552]
[1777775108214,32.72,78110.25,0.35,-0.13936,0.00011,13.5552]
[1777775108315,32.71,78110.25,0.35,-0.13935,0.00011,13.55458]
[1777775113945,32.71,78108.32,0.35,-0.13955,0.00011,13.56711]
[1777775118984,32.71,78105.65,0.35,-0.13983,0.00011,13.58548]
[1777775125023,32.71,78104.57,0.35,-0.13995,0.00011,13.5928]
[1777775128031,32.71,78104.69,0.35,-0.13993,0.00011,13.59172]
[1777775128128,32.71,78104.43,0.35,-0.13996,0.00011,13.59359]
[1777775133907,32.71,78104.43,0.35,-0.13992,0.00011,13.58872]
[1777775139743,32.71,78103.12,0.35,-0.14006,0.00011,13.59784]
[1777775141382,32.71,78103.12,0.35,-0.14006,0.00011,13.59785]
[1777775141483,32.71,78103.12,0.35,-0.14006,0.00011,13.59786]
[1777775148536,32.71,78101.32,0.35,-0.14026,0.00011,13.61077]
[1777775158972,32.71,78099.41,0.35,-0.14047,0.00011,13.62437]
[1777775164017,32.71,78098.09,0.35,-0.14062,0.00011,13.63367]
[1777775174395,32.71,78098.1,0.35,-0.14061,0.00011,13.63339]
[1777775179736,32.71,78098.1,0.35,-0.14061,0.00011,13.63339]
[1777775185748,32.71,78097.15,0.35,-0.14073,0.00011,13.64074]
[1777775185849,32.71,78097.1,0.35,-0.14074,0.00011,13.64141]
[1777775191513,32.71,78097.2,0.35,-0.14072,0.00011,13.63799]
[1777775196378,32.71,78097.09,0.35,-0.14075,0.00011,13.63997]
[1777775196429,32.71,78096.51,0.35,-0.14082,0.00011,13.64442]
[1777775202589,32.72,78096.51,0.35,-0.14084,0.00011,13.6461]
[1777775207625,32.72,78095.89,0.35,-0.14093,0.00011,13.65191]
[1777775212660,32.72,78095.66,0.35,-0.14098,0.00011,13.65476]
[1777775217694,32.73,78095.15,0.35,-0.14104,0.00011,13.65909]
[1777775219032,32.73,78095.15,0.35,-0.14104,0.00011,13.65909]
[1777775220835,32.73,78094.99,0.35,-0.14107,0.00011,13.66051]
[1777775220888,32.73,78094.77,0.35,-0.14109,0.00011,13.66222]
[1777775223598,32.73,78094.36,0.35,-0.14114,0.00011,13.66504]
[1777775223698,32.73,78094.36,0.35,-0.14114,0.00011,13.66493]
[1777775228263,32.73,78094.36,0.35,-0.14114,0.00011,13.66493]
[1777775233527,32.73,78093.71,0.35,-0.14121,0.00011,13.66976]
[1777775234703,32.73,78096.67,0.35,-0.14088,0.00011,13.64855]
[1777775235008,32.73,78102.59,0.35,-0.14022,0.00011,13.60613]
[1777775236583,32.73,78104.68,0.35,-0.13999,0.00011,13.59112]
[1777775236830,32.73,78104.68,0.35,-0.13999,0.00011,13.59113]
[1777775241864,32.73,78093.08,0.35,-0.14128,0.00011,13.67396]
[1777775249920,32.73,78093.14,0.35,-0.14128,0.00011,13.67398]
[1777775254955,32.73,78093.6,0.35,-0.1412,0.00011,13.6667]
[1777775259991,32.73,78093.59,0.35,-0.14121,0.00011,13.66735]
[1777775266033,32.73,78093.03,0.35,-0.14128,0.00011,13.67216]
[1777775271067,32.73,78091.48,0.35,-0.14147,0.00011,13.68399]
[1777775276102,32.73,78091.15,0.35,-0.14151,0.00011,13.6871]
[1777775277783,32.73,78091.15,0.35,-0.14151,0.00011,13.6871]
[1777775277837,32.73,78090.53,0.35,-0.14159,0.00011,13.69185]
[1777775284333,32.74,78089.69,0.35,-0.1417,0.00011,13.69883]
[1777775291329,32.74,78089.47,0.35,-0.14173,0.00011,13.70125]
[1777775297251,32.74,78088.95,0.35,-0.14181,0.00011,13.70639]
[1777775304473,32.74,78088.37,0.35,-0.1419,0.00011,13.71182]
[1777775309967,32.74,78088.98,0.35,-0.14184,0.00011,13.70799]
[1777775315189,32.75,78087.27,0.35,-0.14202,0.00011,13.71726]
[1777775321420,32.75,78087.25,0.35,-0.14204,0.00011,13.71852]
[1777775326453,32.75,78085.02,0.35,-0.1423,0.00011,13.73539]
[1777775331130,32.75,78085.09,0.35,-0.1423,0.00011,13.73522]
[1777775332075,32.76,78083.65,0.35,-0.14248,0.00011,13.74662]
[1777775332220,32.76,78083.65,0.35,-0.14248,0.00011,13.74662]
[1777775332502,32.76,78083.65,0.35,-0.14248,0.00011,13.74662]
[1777775337514,32.76,78084.31,0.35,-0.14242,0.00011,13.74286]
[1777775343529,32.76,78083.74,0.35,-0.14248,0.00011,13.74709]
[1777775349602,32.76,78084.07,0.35,-0.14247,0.00011,13.74637]
[1777775354828,32.76,78083.07,0.35,-0.1426,0.00011,13.75454]
[1777775360699,32.76,78082.12,0.35,-0.14271,0.00011,13.76166]
[1777775365735,32.76,78081.55,0.35,-0.14278,0.00011,13.76596]
[1777775369211,32.76,78081.86,0.35,-0.14275,0.00011,13.76383]
[1777775374967,32.76,78080.38,0.35,-0.14288,0.00011,13.77005]
[1777775380840,32.76,78080.83,0.35,-0.14283,0.00011,13.76684]
[1777775385875,32.76,78080.28,0.35,-0.14289,0.00011,13.77076]
[1777775394926,32.76,78080.38,0.35,-0.14288,0.00011,13.77002]
[1777775400979,32.76,78080.36,0.35,-0.14288,0.00011,13.77]
[1777775406022,32.76,78080.37,0.35,-0.14287,0.00011,13.76982]
[1777775411370,32.76,78080.41,0.35,-0.14287,0.00011,13.76941]
[1777775417129,32.76,78080.24,0.35,-0.14289,0.00011,13.77051]
[1777775423136,32.76,78080.07,0.35,-0.1429,0.00011,13.7715]
[1777775425946,32.76,78080.07,0.35,-0.1429,0.00011,13.7715]
[1777775426033,32.76,78079.84,0.35,-0.14293,0.00011,13.77305]
[1777775428389,32.76,78079.84,0.35,-0.14292,0.00011,13.77301]
[1777775428403,32.76,78079.68,0.35,-0.14294,0.00011,13.77412]
[1777775435392,32.76,78079.51,0.35,-0.14292,0.00011,13.77056]
[1777775443274,32.76,78079.76,0.35,-0.14289,0.00011,13.7685]
[1777775443725,32.76,78079.76,0.35,-0.14289,0.00011,13.7685]
[1777775444281,32.76,78079.35,0.35,-0.14293,0.00011,13.77141]
[1777775453225,32.76,78080.91,0.35,-0.14276,0.00011,13.76011]
[1777775453345,32.76,78082.78,0.35,-0.14254,0.00011,13.74657]
[1777775458381,32.76,78082.64,0.35,-0.14256,0.00011,13.74755]
[1777775462087,32.76,78082.47,0.35,-0.14258,0.00011,13.74875]
[1777775462189,32.76,78082.22,0.35,-0.14261,0.00011,13.75053]
[1777775462880,32.76,78082.22,0.35,-0.14261,0.00011,13.75053]
[1777775462884,32.76,78082.24,0.35,-0.1426,0.00011,13.75037]
[1777775469458,32.76,78082.07,0.35,-0.14262,0.00011,13.75152]
[1777775474493,32.76,78081.67,0.35,-0.14267,0.00011,13.75432]
[1777775479530,32.76,78081.67,0.35,-0.14266,0.00011,13.75423]
[1777775483359,32.76,78081.67,0.35,-0.14266,0.00011,13.75423]
[1777775483405,32.76,78081.67,0.35,-0.14266,0.00011,13.75423]
[1777775485352,32.76,78082.72,0.35,-0.14255,0.00011,13.74666]
[1777775485742,32.76,78082.61,0.35,-0.14256,0.00011,13.74745]
[1777775489784,32.76,78082.61,0.35,-0.14256,0.00011,13.74753]
[1777775489976,32.76,78082.22,0.35,-0.14261,0.00011,13.75048]
[1777775491553,32.76,78082.22,0.35,-0.14261,0.00011,13.75048]
[1777775491619,32.76,78086.34,0.35,-0.14211,0.00011,13.7164]
[1777775497653,32.76,78088.93,0.35,-0.14182,0.00011,13.69802]
[1777775503198,32.76,78092.59,0.35,-0.14141,0.00011,13.67222]
[1777775510329,32.76,78096.85,0.35,-0.14094,0.00011,13.64196]
[1777775510650,32.76,78096.85,0.35,-0.14094,0.00011,13.64198]
[1777775511303,32.76,78107.51,0.35,-0.13975,0.00011,13.56569]
[1777775516327,32.76,78110.61,0.35,-0.13942,0.00011,13.544]
[1777775521328,32.77,78114.23,0.35,-0.13903,0.00011,13.51879]
[1777775526351,32.77,78114.97,0.35,-0.13896,0.00011,13.51437]
[1777775528195,32.77,78115.94,0.35,-0.13886,0.00011,13.5078]
[1777775528212,32.77,78115.94,0.35,-0.13886,0.00011,13.5078]
[1777775532277,32.77,78116.96,0.35,-0.13875,0.00011,13.50126]
[1777775532288,32.77,78116.96,0.35,-0.13875,0.00011,13.50126]
[1777775532297,32.77,78116.96,0.35,-0.13875,0.00011,13.50126]
[1777775534318,32.77,78117.54,0.35,-0.13869,0.00011,13.4973]
[1777775534370,32.77,78118.17,0.35,-0.13863,0.00011,13.49318]
[1777775539948,32.77,78119.25,0.35,-0.13853,0.00011,13.48665]
[1777775541006,32.77,78119.25,0.35,-0.13853,0.00011,13.48665]
[1777775541108,32.77,78119.79,0.35,-0.13847,0.00011,13.48299]
[1777775541965,32.77,78119.79,0.35,-0.13847,0.00011,13.48299]
[1777775542046,32.77,78120.85,0.35,-0.13836,0.00011,13.4756]
[1777775542490,32.77,78120.85,0.35,-0.13836,0.00011,13.4756]
[1777775543035,32.77,78120.85,0.35,-0.13836,0.00011,13.4756]
[1777775543125,32.77,78120.85,0.35,-0.13836,0.00011,13.4756]
[1777775543215,32.78,78121.0,0.35,-0.13834,0.00011,13.47474]
[1777775544007,32.78,78121.0,0.35,-0.13834,0.00011,13.47474]
[1777775544109,32.78,78131.47,0.35,-0.13719,0.00011,13.39993]
[1777775546586,32.78,78132.49,0.35,-0.13709,0.00011,13.39302]
[1777775546909,32.78,78132.49,0.35,-0.13709,0.00011,13.39322]
[1777775547772,32.78,78132.49,0.35,-0.13709,0.00011,13.39322]
[1777775549111,32.78,78132.12,0.35,-0.13713,0.00011,13.39587]
[1777775553365,32.78,78129.91,0.35,-0.13736,0.00011,13.4084]
[1777775553413,32.78,78129.99,0.35,-0.13735,0.00011,13.40805]
[1777775555053,32.78,78129.99,0.35,-0.13736,0.00011,13.40851]
[1777775562102,32.78,78129.3,0.35,-0.13746,0.00011,13.41516]
[1777775568194,32.79,78129.79,0.35,-0.13741,0.00011,13.41231]
[1777775576377,32.79,78129.85,0.35,-0.13743,0.00011,13.41318]
[1777775582242,32.79,78128.94,0.35,-0.13754,0.00011,13.42056]
[1777775587277,32.79,78128.67,0.35,-0.13759,0.00011,13.42372]
[1777775592312,32.8,78129.14,0.35,-0.13756,0.00011,13.42159]
[1777775597347,32.8,78137.76,0.35,-0.13662,0.00011,13.36073]
[1777775602381,32.8,78149.88,0.35,-0.13532,0.00011,13.27531]
[1777775604508,32.8,78153.1,0.35,-0.13498,0.00011,13.25296]
[1777775604556,32.8,78153.1,0.35,-0.13498,0.00011,13.25296]
[1777775605126,32.8,78153.1,0.35,-0.13498,0.00011,13.25296]
[1777775605402,32.8,78156.59,0.35,-0.1346,0.00011,13.22841]
[1777775607417,32.8,78145.38,0.35,-0.13583,0.00011,13.30903]
[1777775609520,32.8,78145.8,0.35,-0.13579,0.00011,13.30657]
[1777775610438,32.8,78145.98,0.35,-0.13578,0.00011,13.30555]
[1777775615987,32.81,78146.74,0.35,-0.13567,0.00011,13.29671]
[1777775621514,32.81,78147.19,0.35,-0.13565,0.00011,13.29548]
[1777775626728,32.81,78147.64,0.35,-0.13563,0.00011,13.29371]
[1777775632592,32.82,78150.13,0.35,-0.13538,0.00011,13.27775]
[1777775637628,32.82,78152.28,0.35,-0.13518,0.00011,13.26414]
[1777775642662,32.82,78152.91,0.35,-0.13513,0.00011,13.26144]
[1777775647701,32.83,78150.64,0.35,-0.13541,0.00011,13.27933]
[1777775652732,32.83,78150.48,0.35,-0.13545,0.00011,13.28219]
[1777775659781,32.84,78149.05,0.35,-0.13564,0.00011,13.29479]
[1777775667008,32.84,78149.16,0.35,-0.13567,0.00011,13.29676]
[1777775672872,32.85,78149.63,0.35,-0.13561,0.00011,13.29063]
[1777775677906,32.85,78149.64,0.35,-0.13564,0.00011,13.29268]
[1777775683948,32.85,78149.28,0.35,-0.13571,0.00011,13.29728]
[1777775687150,32.86,78149.25,0.35,-0.13572,0.00011,13.29816]
[1777775687219,32.86,78149.33,0.35,-0.13572,0.00011,13.29792]
[1777775694181,32.86,78149.43,0.35,-0.13574,0.00011,13.29949]
[1777775698629,32.87,78149.32,0.35,-0.13579,0.00011,13.30318]
[1777775706110,32.88,78149.29,0.35,-0.13587,0.00011,13.30825]
[1777775708534,32.88,78149.2,0.35,-0.13589,0.00011,13.30949]
[1777775709272,32.88,78133.48,0.35,-0.13762,0.00011,13.42254]
[1777775714816,32.89,78131.79,0.35,-0.13784,0.00011,13.43668]
[1777775720208,32.89,78129.68,0.35,-0.1381,0.00011,13.45368]
[1777775721764,32.89,78129.68,0.35,-0.1381,0.00011,13.45368]
[1777775721847,32.89,78129.68,0.35,-0.1381,0.00011,13.45391]
[1777775727429,32.89,78129.6,0.35,-0.13812,0.00011,13.45501]
[1777775732552,32.89,78129.6,0.35,-0.13812,0.00011,13.45526]
[1777775733783,32.89,78128.14,0.35,-0.13825,0.00011,13.46162]
[1777775734306,32.89,78126.37,0.35,-0.13846,0.00011,13.47469]
[1777775739342,32.9,78123.31,0.35,-0.13882,0.00011,13.4985]
[1777775744376,32.9,78126.49,0.35,-0.1385,0.00011,13.47784]
[1777775749410,32.91,78127.3,0.35,-0.13845,0.00011,13.47413]
[1777775754446,32.91,78129.11,0.35,-0.13828,0.00011,13.46338]
[1777775761494,32.92,78129.18,0.35,-0.13832,0.00011,13.46583]
[1777775766530,32.92,78129.07,0.35,-0.13836,0.00011,13.4687]
[1777775771566,32.93,78128.95,0.35,-0.1384,0.00011,13.4716]
[1777775776600,32.93,78127.65,0.35,-0.13857,0.00011,13.4826]
[1777775781635,32.93,78123.48,0.35,-0.13904,0.00011,13.51278]
[1777775787850,32.93,78123.7,0.35,-0.13901,0.00011,13.51093]
[1777775794727,32.93,78124.95,0.35,-0.13883,0.00011,13.49717]
[1777775799761,32.93,78126.96,0.35,-0.13861,0.00011,13.48269]
[1777775806810,32.93,78126.91,0.35,-0.13861,0.00011,13.48293]
[1777775811132,32.93,78126.76,0.35,-0.13863,0.00011,13.48399]
[1777775811133,32.93,78126.76,0.35,-0.13863,0.00011,13.48395]
[1777775812898,32.93,78126.76,0.35,-0.13863,0.00011,13.48395]
[1777775812958,32.93,78126.76,0.35,-0.13863,0.00011,13.48394]
[1777775818238,32.93,78126.57,0.35,-0.13865,0.00011,13.48526]
[1777775818340,32.93,78124.51,0.35,-0.13887,0.00011,13.49992]
[1777775823282,32.93,78124.59,0.35,-0.13886,0.00011,13.49931]
[1777775823380,32.93,78124.57,0.35,-0.13887,0.00011,13.49942]
[1777775829152,32.93,78122.31,0.35,-0.13911,0.00011,13.5154]
[1777775830668,32.93,78122.24,0.35,-0.13912,0.00011,13.51587]
[1777775830982,32.93,78122.24,0.35,-0.13912,0.00011,13.51583]
[1777775831999,32.93,78122.24,0.35,-0.13912,0.00011,13.51583]
[1777775832101,32.93,78122.48,0.35,-0.13909,0.00011,13.51406]
[1777775834612,32.93,78122.48,0.35,-0.13909,0.00011,13.51406]
[1777775834713,32.93,78122.48,0.35,-0.13909,0.00011,13.51399]
[1777775840049,32.93,78123.15,0.35,-0.13901,0.00011,13.50903]
[1777775845603,32.93,78123.13,0.35,-0.13901,0.00011,13.50902]
[1777775845862,32.93,78122.4,0.35,-0.13909,0.00011,13.51419]
[1777775846635,32.93,78117.04,0.35,-0.13969,0.00011,13.55242]
[1777775852130,32.93,78115.04,0.35,-0.13988,0.00011,13.56233]
[1777775857165,32.93,78115.28,0.35,-0.13985,0.00011,13.56069]
[1777775862201,32.93,78116.36,0.35,-0.13973,0.00011,13.55307]
[1777775868410,32.93,78115.51,0.35,-0.13983,0.00011,13.5592]
[1777775875291,32.93,78112.85,0.35,-0.14012,0.00011,13.57803]
[1777775877955,32.93,78111.69,0.35,-0.14025,0.00011,13.58623]
[1777775878480,32.93,78111.69,0.35,-0.14025,0.00011,13.58625]
[1777775883719,32.93,78112.11,0.35,-0.14021,0.00011,13.58362]
[1777775884101,32.93,78111.69,0.35,-0.14025,0.00011,13.5867]
[1777775884354,32.93,78111.82,0.35,-0.14024,0.00011,13.58586]
[1777775888176,32.93,78112.64,0.35,-0.14015,0.00011,13.58029]
[1777775888550,32.93,78113.21,0.35,-0.14009,0.00011,13.57633]
[1777775894424,32.93,78113.09,0.35,-0.14011,0.00011,13.57777]
[1777775899460,32.93,78113.48,0.35,-0.14008,0.00011,13.57548]
[1777775904495,32.93,78114.34,0.35,-0.13999,0.00011,13.56985]
[1777775905702,32.93,78114.34,0.35,-0.13999,0.00011,13.56985]
[1777775905732,32.93,78114.34,0.35,-0.13999,0.00011,13.56985]
[1777775906526,32.93,78114.47,0.35,-0.13998,0.00011,13.56903]
[1777775906621,32.93,78116.57,0.35,-0.13975,0.00011,13.55418]
[1777775912641,32.94,78116.67,0.35,-0.13971,0.00011,13.54956]
[1777775917850,32.94,78115.21,0.35,-0.13988,0.00011,13.56064]
[1777775918675,32.94,78115.21,0.35,-0.13988,0.00011,13.56064]
[1777775918760,32.94,78115.76,0.35,-0.13982,0.00011,13.55684]
[1777775924635,32.94,78115.52,0.35,-0.13986,0.00011,13.55923]
[1777775929670,32.94,78115.99,0.35,-0.13982,0.00011,13.55645]
[1777775934705,32.94,78116.58,0.35,-0.13976,0.00011,13.55283]
[1777775939741,32.94,78116.63,0.35,-0.13976,0.00011,13.55306]
[1777775948972,32.94,78116.61,0.35,-0.13978,0.00011,13.55425]
[1777775955645,32.95,78116.61,0.35,-0.13979,0.00011,13.5547]
[1777775955746,32.95,78116.77,0.35,-0.13978,0.00011,13.55391]
[1777775958645,32.95,78116.77,0.35,-0.13978,0.00011,13.55391]
[1777775959444,32.95,78116.77,0.35,-0.13978,0.00011,13.55425]
[1777775959545,32.95,78116.77,0.35,-0.13978,0.00011,13.55436]
[1777775966509,32.95,78116.85,0.35,-0.13978,0.00011,13.55424]
[1777775971791,32.95,78116.85,0.35,-0.13979,0.00011,13.5548]
[1777775976999,32.95,78116.52,0.35,-0.1398,0.00011,13.5535]
[1777775982034,32.95,78116.1,0.35,-0.13986,0.00011,13.55703]
[1777775989165,32.95,78116.29,0.35,-0.13984,0.00011,13.55599]
[1777775995126,32.95,78116.45,0.35,-0.13984,0.00011,13.55588]
[1777776000575,32.96,78121.68,0.35,-0.13927,0.00011,13.51936]
[1777776000673,32.96,78122.78,0.35,-0.13915,0.00011,13.51169]
[1777776004228,32.96,78122.78,0.35,-0.13915,0.00011,13.51169]
[1777776004388,32.96,78122.28,0.35,-0.13922,0.00011,13.51591]
[1777776006973,32.96,78122.59,0.35,-0.13919,0.00011,13.51386]
[1777776007311,32.96,78122.59,0.35,-0.13919,0.00011,13.51386]
[1777776007387,32.96,78122.59,0.35,-0.13919,0.00011,13.51386]
[1777776008357,32.96,78125.31,0.35,-0.13889,0.00011,13.49483]
[1777776008433,32.96,78127.05,0.35,-0.1387,0.00011,13.48264]
[1777776019464,32.96,78127.67,0.35,-0.13867,0.00011,13.48072]
[1777776024755,32.97,78124.55,0.35,-0.13902,0.00011,13.5036]
[1777776025453,32.97,78124.59,0.35,-0.13903,0.00011,13.50377]
[1777776025712,32.97,78124.59,0.35,-0.13903,0.00011,13.50377]
[1777776025814,32.97,78131.05,0.35,-0.13832,0.00011,13.45804]
[1777776026156,32.97,78131.05,0.35,-0.13832,0.00011,13.45804]
[1777776027988,32.97,78133.51,0.35,-0.13805,0.00011,13.44084]
[1777776028821,32.97,78133.51,0.35,-0.13805,0.00011,13.44084]
[1777776036414,32.98,78138.52,0.35,-0.13752,0.00011,13.40408]
[1777776041057,32.98,78139.16,0.35,-0.13747,0.00011,13.4008]
[1777776041748,32.98,78131.9,0.35,-0.13827,0.00011,13.45268]
[1777776042118,32.98,78131.9,0.35,-0.13827,0.00011,13.45268]
[1777776042849,32.98,78131.9,0.35,-0.13827,0.00011,13.45268]
[1777776043553,32.98,78130.64,0.35,-0.13841,0.00011,13.46186]
[1777776043844,32.98,78130.6,0.35,-0.13842,0.00011,13.46236]
[1777776045435,32.98,78130.6,0.35,-0.13842,0.00011,13.46256]
[1777776045526,32.98,78129.98,0.35,-0.13849,0.00011,13.46718]
[1777776051520,32.98,78128.27,0.35,-0.1387,0.00011,13.48042]
[1777776056554,32.98,78127.44,0.35,-0.1388,0.00011,13.48695]
[1777776062068,32.99,78127.4,0.35,-0.13881,0.00011,13.48807]
[1777776066887,32.99,78127.68,0.35,-0.13879,0.00011,13.48663]
[1777776067248,32.99,78127.89,0.35,-0.13877,0.00011,13.48527]
[1777776073672,32.99,78128.34,0.35,-0.13874,0.00011,13.483]
[1777776079885,32.99,78128.44,0.35,-0.13874,0.00011,13.48306]
[1777776081391,32.99,78128.44,0.35,-0.13874,0.00011,13.48319]
[1777776081419,32.99,78128.44,0.35,-0.13874,0.00011,13.48319]
[1777776081449,32.99,78128.44,0.35,-0.13874,0.00011,13.48319]
[1777776081476,32.99,78128.44,0.35,-0.13874,0.00011,13.48319]
[1777776081729,32.99,78128.81,0.35,-0.1387,0.00011,13.48069]
[1777776082598,32.99,78128.81,0.35,-0.1387,0.00011,13.48069]
[1777776082635,32.99,78128.81,0.35,-0.1387,0.00011,13.48069]
[1777776082735,32.99,78129.81,0.35,-0.13859,0.00011,13.47373]
[1777776087771,32.99,78131.87,0.35,-0.13838,0.00011,13.4599]
[1777776093581,33.0,78131.14,0.35,-0.13843,0.00011,13.46147]
[1777776098848,33.0,78128.12,0.35,-0.13878,0.00011,13.48406]
[1777776103883,33.0,78128.56,0.35,-0.13875,0.00011,13.48201]
[1777776108917,33.0,78127.17,0.35,-0.13892,0.00011,13.49296]
[1777776113953,33.0,78126.04,0.35,-0.13906,0.00011,13.50206]
[1777776119090,33.01,78125.61,0.35,-0.13911,0.00011,13.50553]
[1777776126050,33.01,78125.5,0.35,-0.13916,0.00011,13.50834]
[1777776131359,33.01,78124.44,0.35,-0.13929,0.00011,13.51669]
[1777776134948,33.01,78124.44,0.35,-0.13929,0.00011,13.5169]
[1777776134952,33.01,78120.54,0.35,-0.13973,0.00011,13.54545]
[1777776135869,33.01,78120.54,0.35,-0.13973,0.00011,13.54545]
[1777776135971,33.01,78119.57,0.35,-0.13984,0.00011,13.55252]
[1777776138093,33.01,78119.54,0.35,-0.13985,0.00011,13.5529]
[1777776138165,33.02,78118.8,0.35,-0.13993,0.00011,13.55833]
[1777776143011,33.02,78117.78,0.35,-0.14006,0.00011,13.56619]
[1777776143158,33.02,78117.53,0.35,-0.14009,0.00011,13.56811]
[1777776148197,33.02,78117.97,0.35,-0.14005,0.00011,13.56572]
[1777776153231,33.02,78117.48,0.35,-0.14008,0.00011,13.56539]
[1777776160461,33.02,78118.03,0.35,-0.14003,0.00011,13.56252]
[1777776166323,33.02,78116.63,0.35,-0.1402,0.00011,13.57336]
[1777776171357,33.03,78115.78,0.35,-0.1403,0.00011,13.58005]
[1777776174927,33.03,78115.78,0.35,-0.1403,0.00011,13.58005]
[1777776175028,33.03,78115.61,0.35,-0.14033,0.00011,13.58174]
[1777776180601,33.03,78115.92,0.35,-0.14031,0.00011,13.58023]
[1777776186463,33.03,78115.98,0.35,-0.14031,0.00011,13.5804]
[1777776192505,33.03,78116.25,0.35,-0.14029,0.00011,13.57929]
[1777776199541,33.03,78116.65,0.35,-0.14025,0.00011,13.57693]
[1777776201316,33.03,78116.75,0.35,-0.14025,0.00011,13.57669]
[1777776201569,33.03,78116.75,0.35,-0.14025,0.00011,13.57681]
[1777776202929,33.03,78116.75,0.35,-0.14025,0.00011,13.57681]
[1777776202967,33.03,78117.19,0.35,-0.1402,0.00011,13.5738]
[1777776207467,33.03,78117.2,0.35,-0.14021,0.00011,13.57421]
[1777776207568,33.03,78117.35,0.35,-0.1402,0.00011,13.57326]
[1777776212645,33.04,78117.3,0.35,-0.14017,0.00011,13.56965]
[1777776219027,33.04,78117.48,0.35,-0.14016,0.00011,13.56848]
[1777776219089,33.04,78117.44,0.35,-0.14017,0.00011,13.56929]
[1777776224728,33.04,78117.83,0.35,-0.14013,0.00011,13.56712]
[1777776229764,33.04,78118.21,0.35,-0.1401,0.00011,13.56489]
[1777776231861,33.04,78119.53,0.35,-0.13995,0.00011,13.55561]
[1777776231961,33.04,78120.37,0.35,-0.13986,0.00011,13.54975]
[1777776232624,33.04,78120.37,0.35,-0.13986,0.00011,13.54975]
[1777776232785,33.04,78120.37,0.35,-0.13986,0.00011,13.54986]
[1777776241021,33.04,78120.17,0.35,-0.1399,0.00011,13.55227]
[1777776245882,33.04,78119.92,0.35,-0.13994,0.00011,13.55444]
[1777776245981,33.04,78119.75,0.35,-0.13996,0.00011,13.55593]
[1777776251092,33.05,78120.55,0.35,-0.13988,0.00011,13.55103]
[1777776252605,33.05,78120.55,0.35,-0.13988,0.00011,13.55103]
[1777776252925,33.05,78120.55,0.35,-0.13989,0.00011,13.55135]
[1777776253993,33.05,78120.55,0.35,-0.13989,0.00011,13.55135]
[1777776254038,33.05,78120.27,0.35,-0.13992,0.00011,13.5535]
[1777776254792,33.05,78120.27,0.35,-0.13992,0.00011,13.5535]
[1777776254940,33.05,78120.27,0.35,-0.13992,0.00011,13.55367]
[1777776259974,33.05,78117.34,0.35,-0.14026,0.00011,13.57519]
[1777776262876,33.05,78117.31,0.35,-0.14027,0.00011,13.57566]
[1777776262996,33.05,78117.34,0.35,-0.14026,0.00011,13.57558]
[1777776267246,33.05,78116.12,0.35,-0.14041,0.00011,13.58489]
[1777776267312,33.05,78115.77,0.35,-0.14045,0.00011,13.58763]
[1777776269972,33.05,78115.77,0.35,-0.14045,0.00011,13.58763]
[1777776270052,33.05,78115.99,0.35,-0.14044,0.00011,13.58683]
[1777776270807,33.05,78115.99,0.35,-0.14044,0.00011,13.58683]
[1777776271052,33.05,78115.99,0.35,-0.14041,0.00011,13.58255]
[1777776272952,33.05,78115.9,0.35,-0.14042,0.00011,13.58344]
[1777776273066,33.05,78116.02,0.35,-0.14041,0.00011,13.58283]
[1777776273574,33.05,78116.02,0.35,-0.14041,0.00011,13.58283]
[1777776274022,33.05,78116.02,0.35,-0.14041,0.00011,13.58283]
[1777776276017,33.05,78116.05,0.35,-0.14041,0.00011,13.58287]
[1777776276118,33.06,78116.34,0.35,-0.14039,0.00011,13.58131]
[1777776281122,33.06,78114.14,0.35,-0.14065,0.00011,13.59815]
[1777776287135,33.06,78113.65,0.35,-0.14071,0.00011,13.60206]
[1777776297279,33.06,78114.57,0.35,-0.14064,0.00011,13.5974]
[1777776302681,33.07,78118.62,0.35,-0.14022,0.00011,13.57058]
[1777776309435,33.07,78126.13,0.35,-0.1394,0.00011,13.51801]
[1777776310987,33.07,78126.68,0.35,-0.13934,0.00011,13.51426]
[1777776311030,33.07,78126.68,0.35,-0.13935,0.00011,13.51458]
[1777776316367,33.07,78126.37,0.35,-0.13939,0.00011,13.51758]
[1777776321587,33.07,78123.05,0.35,-0.13977,0.00011,13.54198]
[1777776327929,33.07,78123.05,0.35,-0.13978,0.00011,13.54248]
[1777776327991,33.08,78121.98,0.35,-0.13991,0.00011,13.55073]
[1777776328744,33.08,78121.98,0.35,-0.13991,0.00011,13.55073]
[1777776328822,33.08,78117.43,0.35,-0.14041,0.00011,13.58318]
[1777776329314,33.08,78117.43,0.35,-0.14041,0.00011,13.58318]
[1777776329461,33.08,78117.43,0.35,-0.14041,0.00011,13.58318]
[1777776334770,33.08,78116.15,0.35,-0.14052,0.00011,13.58805]
[1777776340472,33.08,78115.98,0.35,-0.14056,0.00011,13.59053]
[1777776348593,33.08,78115.41,0.35,-0.14065,0.00011,13.59629]
[1777776351759,33.08,78115.41,0.35,-0.14065,0.00011,13.59629]
[1777776351797,33.09,78116.15,0.35,-0.14058,0.00011,13.59192]
[1777776353122,33.09,78116.15,0.35,-0.14058,0.00011,13.59192]
[1777776353205,33.09,78116.14,0.35,-0.14058,0.00011,13.59221]
[1777776354038,33.09,78116.14,0.35,-0.14058,0.00011,13.59221]
[1777776354139,33.09,78116.14,0.35,-0.14059,0.00011,13.59242]
[1777776359669,33.09,78116.55,0.35,-0.14056,0.00011,13.59077]
[1777776361120,33.09,78116.55,0.35,-0.14056,0.00011,13.59077]
[1777776361221,33.09,78116.68,0.35,-0.14055,0.00011,13.59004]
[1777776366719,33.09,78116.62,0.35,-0.14056,0.00011,13.5908]
[1777776371937,33.09,78116.81,0.35,-0.14054,0.00011,13.58969]
[1777776375190,33.09,78116.81,0.35,-0.14055,0.00011,13.58978]
[1777776375783,33.09,78117.01,0.35,-0.14053,0.00011,13.58844]
[1777776380818,33.09,78117.24,0.35,-0.1405,0.00011,13.58699]
[1777776383190,33.09,78117.74,0.35,-0.14045,0.00011,13.58348]
[1777776384134,33.09,78121.83,0.35,-0.14,0.00011,13.5545]
[1777776384889,33.09,78122.69,0.35,-0.1399,0.00011,13.54848]
[1777776384913,33.09,78122.62,0.35,-0.13991,0.00011,13.54907]
[1777776390886,33.09,78123.44,0.35,-0.13983,0.00011,13.54384]
[1777776396929,33.1,78124.45,0.35,-0.13969,0.00011,13.53293]
[1777776402147,33.1,78123.0,0.35,-0.13986,0.00011,13.54387]
[1777776408007,33.1,78117.08,0.35,-0.14053,0.00011,13.58658]
[1777776413124,33.1,78117.09,0.35,-0.14053,0.00011,13.58686]
[1777776419083,33.1,78117.37,0.35,-0.14051,0.00011,13.5855]
[1777776424118,33.1,78117.77,0.35,-0.14047,0.00011,13.58313]
[1777776429153,33.1,78120.17,0.35,-0.14022,0.00011,13.56668]
[1777776436202,33.1,78119.72,0.35,-0.14028,0.00011,13.57067]
[1777776441237,33.11,78119.47,0.35,-0.14032,0.00011,13.57301]
[1777776446272,33.11,78118.97,0.35,-0.14038,0.00011,13.5771]
[1777776452497,33.11,78118.98,0.35,-0.14035,0.00011,13.57311]
[1777776461380,33.11,78118.99,0.35,-0.14037,0.00011,13.57402]
[1777776470610,33.11,78118.93,0.35,-0.14037,0.00011,13.57455]
[1777776470697,33.11,78118.93,0.35,-0.14039,0.00011,13.57541]
[1777776476423,33.11,78118.69,0.35,-0.14042,0.00011,13.57743]
[1777776476526,33.11,78118.97,0.35,-0.14039,0.00011,13.57576]
[1777776482710,33.11,78118.9,0.35,-0.14041,0.00011,13.57688]
[1777776488569,33.12,78119.57,0.35,-0.14034,0.00011,13.57279]
[1777776493606,33.12,78119.76,0.35,-0.14033,0.00011,13.57209]
[1777776499088,33.12,78124.96,0.35,-0.13977,0.00011,13.53603]
[1777776505325,33.12,78127.17,0.35,-0.13955,0.00011,13.5216]
[1777776506803,33.12,78129.11,0.35,-0.13934,0.00011,13.50806]
[1777776506905,33.12,78129.22,0.35,-0.13933,0.00011,13.50771]
[1777776510989,33.12,78129.21,0.35,-0.13934,0.00011,13.50821]
[1777776511014,33.12,78129.21,0.35,-0.13934,0.00011,13.50821]
[1777776511080,33.13,78129.56,0.35,-0.13927,0.00011,13.50161]
[1777776517777,33.13,78129.56,0.35,-0.13929,0.00011,13.50292]
[1777776522994,33.13,78129.63,0.35,-0.1393,0.00011,13.50371]
[1777776528083,33.13,78129.29,0.35,-0.13935,0.00011,13.50716]
[1777776529703,33.13,78129.29,0.35,-0.13936,0.00011,13.50737]
[1777776529735,33.13,78129.29,0.35,-0.13936,0.00011,13.50737]
[1777776530630,33.13,78138.76,0.35,-0.13832,0.00011,13.44054]
[1777776530851,33.13,78138.76,0.35,-0.13832,0.00011,13.44054]
[1777776532001,33.13,78147.86,0.35,-0.13733,0.00011,13.37617]
[1777776532035,33.13,78147.86,0.35,-0.13733,0.00011,13.37617]
[1777776532090,33.14,78143.83,0.35,-0.13778,0.00011,13.40535]
[1777776533623,33.14,78143.88,0.35,-0.13778,0.00011,13.40533]
[1777776536374,33.14,78143.84,0.35,-0.13779,0.00011,13.4063]
[1777776539000,33.14,78146.24,0.35,-0.13755,0.00011,13.39034]
[1777776542275,33.14,78144.8,0.35,-0.13772,0.00011,13.40152]
[1777776547995,33.14,78145.17,0.35,-0.13769,0.00011,13.39976]
[1777776553204,33.14,78145.82,0.35,-0.13762,0.00011,13.39535]
[1777776559073,33.14,78146.06,0.35,-0.1376,0.00011,13.39385]
[1777776564108,33.14,78148.49,0.35,-0.13734,0.00011,13.37696]
[1777776569143,33.15,78143.82,0.35,-0.13785,0.00011,13.4102]
[1777776574178,33.15,78145.36,0.35,-0.13765,0.00011,13.39491]
[1777776579213,33.15,78145.54,0.35,-0.13763,0.00011,13.39389]
[1777776587269,33.15,78145.44,0.35,-0.13765,0.00011,13.39505]
[1777776592304,33.15,78147.28,0.35,-0.13745,0.00011,13.3824]
[1777776597392,33.15,78152.54,0.35,-0.13689,0.00011,13.34583]
[1777776603381,33.15,78149.12,0.35,-0.13728,0.00011,13.37093]
[1777776608417,33.15,78148.92,0.35,-0.13731,0.00011,13.37303]
[1777776613628,33.15,78148.79,0.35,-0.13734,0.00011,13.37471]
[1777776619494,33.16,78147.04,0.35,-0.13754,0.00011,13.38803]
[1777776624529,33.16,78147.08,0.35,-0.13755,0.00011,13.38849]
[1777776629564,33.16,78147.08,0.35,-0.13756,0.00011,13.38924]
[1777776634599,33.16,78147.0,0.35,-0.13754,0.00011,13.38604]
[1777776639637,33.16,78147.41,0.35,-0.13751,0.00011,13.38394]
[1777776646682,33.17,78147.23,0.35,-0.13755,0.00011,13.38636]
[1777776651719,33.17,78146.91,0.35,-0.13759,0.00011,13.38943]
[1777776656754,33.17,78145.23,0.35,-0.13779,0.00011,13.40204]
[1777776661789,33.17,78139.25,0.35,-0.13846,0.00011,13.44557]
[1777776670379,33.17,78139.69,0.35,-0.13843,0.00011,13.44374]
[1777776670409,33.18,78140.89,0.35,-0.13832,0.00011,13.43634]
[1777776672051,33.18,78140.89,0.35,-0.13832,0.00011,13.43634]
[1777776673302,33.18,78142.27,0.35,-0.13817,0.00011,13.42667]
[1777776673403,33.18,78142.27,0.35,-0.13817,0.00011,13.42672]
[1777776677376,33.18,78142.84,0.35,-0.13811,0.00011,13.42278]
[1777776677451,33.18,78143.53,0.35,-0.13803,0.00011,13.418]
[1777776680034,33.18,78143.76,0.35,-0.13801,0.00011,13.41648]
[1777776680129,33.18,78144.13,0.35,-0.13797,0.00011,13.41392]
[1777776685957,33.18,78144.81,0.35,-0.1379,0.00011,13.40944]
[1777776691419,33.18,78144.85,0.35,-0.1379,0.00011,13.40943]
[1777776698041,33.18,78144.68,0.35,-0.13789,0.00011,13.40673]
[1777776703568,33.18,78145.55,0.35,-0.1378,0.00011,13.40089]
[1777776706276,33.18,78152.91,0.35,-0.137,0.00011,13.34924]
[1777776707858,33.18,78153.22,0.35,-0.13698,0.00011,13.34736]
[1777776708111,33.18,78154.62,0.35,-0.13683,0.00011,13.33765]
[1777776713146,33.18,78154.1,0.35,-0.1369,0.00011,13.34217]
[1777776715998,33.18,78152.69,0.35,-0.13705,0.00011,13.35242]
[1777776716167,33.19,78152.87,0.35,-0.13704,0.00011,13.3513]
[1777776722299,33.19,78153.89,0.35,-0.13693,0.00011,13.34472]
[1777776728250,33.19,78154.96,0.35,-0.13684,0.00011,13.3385]
[1777776734480,33.19,78154.44,0.35,-0.13691,0.00011,13.34315]
[1777776739786,33.19,78154.43,0.35,-0.13692,0.00011,13.34369]
[1777776740621,33.19,78154.43,0.35,-0.13692,0.00011,13.34369]
[1777776741341,33.19,78154.38,0.35,-0.13693,0.00011,13.34468]
[1777776743513,33.19,78154.29,0.35,-0.13694,0.00011,13.34547]
[1777776743726,33.19,78159.04,0.35,-0.13643,0.00011,13.31212]
[1777776743922,33.19,78159.04,0.35,-0.13643,0.00011,13.31212]
[1777776744555,33.19,78168.95,0.35,-0.13537,0.00011,13.24245]
[1777776746502,33.19,78168.95,0.35,-0.13537,0.00011,13.24245]
[1777776746531,33.19,78171.34,0.35,-0.13511,0.00011,13.22563]
[1777776752423,33.2,78178.79,0.35,-0.1343,0.00011,13.17018]
[1777776757454,33.2,78182.36,0.35,-0.13394,0.00011,13.14673]
[1777776762489,33.21,78180.61,0.35,-0.13415,0.00011,13.16079]
[1777776767028,33.21,78179.73,0.35,-0.13427,0.00011,13.16835]
[1777776767524,33.21,78179.42,0.35,-0.13431,0.00011,13.17087]
[1777776771519,33.21,78180.14,0.35,-0.13423,0.00011,13.16613]
[1777776771620,33.21,78179.61,0.35,-0.1343,0.00011,13.17084]
[1777776772366,33.21,78179.61,0.35,-0.1343,0.00011,13.17084]
[1777776772467,33.21,78179.61,0.35,-0.13431,0.00011,13.17117]
[1777776772999,33.21,78179.61,0.35,-0.13431,0.00011,13.17117]
[1777776773100,33.21,78179.61,0.35,-0.13431,0.00011,13.17149]
[1777776778606,33.22,78182.09,0.35,-0.13407,0.00011,13.15562]
[1777776784647,33.22,78182.47,0.35,-0.13406,0.00011,13.155]
[1777776790688,33.23,78181.97,0.35,-0.13415,0.00011,13.16063]
[1777776798940,33.23,78182.36,0.35,-0.13413,0.00011,13.15931]
[1777776800914,33.23,78182.36,0.35,-0.13415,0.00011,13.16112]
[1777776800944,33.23,78170.67,0.35,-0.13541,0.00011,13.24373]
[1777776801856,33.23,78170.67,0.35,-0.13541,0.00011,13.24373]
[1777776801877,33.23,78170.58,0.35,-0.13543,0.00011,13.24464]
[1777776807813,33.24,78171.98,0.35,-0.13529,0.00011,13.23613]
[1777776812849,33.24,78172.28,0.35,-0.13524,0.00011,13.23048]
[1777776814675,33.24,78172.28,0.35,-0.13524,0.00011,13.23048]
[1777776821842,33.24,78176.37,0.35,-0.13483,0.00011,13.20356]
[1777776822265,33.24,78176.37,0.35,-0.13483,0.00011,13.20356]
[1777776829968,33.25,78179.01,0.35,-0.13459,0.00011,13.18761]
[1777776831997,33.25,78177.0,0.35,-0.13481,0.00011,13.20238]
[1777776832676,33.25,78177.0,0.35,-0.13482,0.00011,13.2027]
[1777776833797,33.25,78177.0,0.35,-0.13482,0.00011,13.20301]
[1777776833814,33.25,78177.0,0.35,-0.13482,0.00011,13.20301]
[1777776837866,33.25,78177.0,0.35,-0.13483,0.00011,13.20396]
[1777776837944,33.25,78177.0,0.35,-0.13484,0.00011,13.20427]
[1777776843697,33.26,78171.92,0.35,-0.1354,0.00011,13.24126]
[1777776855339,33.26,78170.73,0.35,-0.13559,0.00011,13.25338]
[1777776861186,33.27,78172.53,0.35,-0.13541,0.00011,13.24218]
[1777776866221,33.27,78174.06,0.35,-0.13528,0.00011,13.2332]
[1777776871741,33.27,78175.22,0.35,-0.13517,0.00011,13.22603]
[1777776877260,33.28,78177.84,0.35,-0.13487,0.00011,13.20463]
[1777776883730,33.28,78178.68,0.35,-0.13481,0.00011,13.2005]
[1777776883746,33.28,78178.68,0.35,-0.13481,0.00011,13.2005]
[1777776884347,33.28,78178.64,0.35,-0.13482,0.00011,13.20132]
[1777776889382,33.28,78178.91,0.35,-0.13481,0.00011,13.20074]
[1777776895424,33.29,78179.77,0.35,-0.13474,0.00011,13.1963]
[1777776900458,33.29,78181.01,0.35,-0.13463,0.00011,13.18895]
[1777776905688,33.29,78181.41,0.35,-0.13461,0.00011,13.18754]
[1777776911219,33.3,78181.42,0.35,-0.13463,0.00011,13.18886]
[1777776911320,33.3,78181.42,0.35,-0.13463,0.00011,13.18914]
[1777776917577,33.3,78181.25,0.35,-0.13468,0.00011,13.192]
[1777776922614,33.3,78181.28,0.35,-0.13469,0.00011,13.19318]
[1777776927010,33.3,78181.33,0.35,-0.1347,0.00011,13.19365]
[1777776927649,33.31,78181.33,0.35,-0.13471,0.00011,13.1942]
[1777776932685,33.31,78171.76,0.35,-0.13573,0.00011,13.259]
[1777776937719,33.32,78171.6,0.35,-0.13578,0.00011,13.26254]
[1777776942753,33.32,78174.14,0.35,-0.13555,0.00011,13.24709]
[1777776949804,33.33,78174.56,0.35,-0.13555,0.00011,13.24745]
[1777776954838,33.33,78174.97,0.35,-0.13554,0.00011,13.24684]
[1777776959874,33.34,78173.8,0.35,-0.1357,0.00011,13.25727]
[1777776964277,33.34,78163.16,0.35,-0.13687,0.00011,13.33389]
[1777776970394,33.34,78161.98,0.35,-0.13702,0.00011,13.34349]
[1777776970677,33.34,78161.98,0.35,-0.13702,0.00011,13.34349]
[1777776970970,33.35,78161.61,0.35,-0.13707,0.00011,13.34675]
[1777776973292,33.35,78160.26,0.35,-0.13722,0.00011,13.35671]
[1777776973394,33.35,78158.42,0.35,-0.13743,0.00011,13.37027]
[1777776974173,33.35,78158.42,0.35,-0.13743,0.00011,13.37027]
[1777776974221,33.35,78158.5,0.35,-0.13742,0.00011,13.3697]
[1777776975864,33.35,78158.5,0.35,-0.13742,0.00011,13.3697]
[1777776975871,33.35,78158.5,0.35,-0.13743,0.00011,13.37014]
[1777776976773,33.35,78158.5,0.35,-0.13743,0.00011,13.37014]
[1777776976196,33.35,78157.68,0.35,-0.13753,0.00011,13.37635]
[1777776976996,33.35,78157.68,0.35,-0.13753,0.00011,13.37679]
[1777776977968,33.35,78157.68,0.35,-0.13753,0.00011,13.37679]
[1777776978846,33.35,78157.68,0.35,-0.13753,0.00011,13.37679]
[1777776979012,33.35,78157.68,0.35,-0.13754,0.00011,13.37753]
[1777776984693,33.35,78151.26,0.35,-0.13826,0.00011,13.42372]
[1777776984706,33.35,78151.26,0.35,-0.13826,0.00011,13.42372]
[1777776984729,33.36,78150.72,0.35,-0.13832,0.00011,13.42798]
[1777776990095,33.36,78152.37,0.35,-0.13816,0.00011,13.41755]
[1777776995130,33.36,78151.96,0.35,-0.13819,0.00011,13.41714]
[1777776998725,33.36,78151.87,0.35,-0.13821,0.00011,13.41827]
[1777776998742,33.36,78151.62,0.35,-0.13824,0.00011,13.42054]
[1777777004193,33.37,78150.91,0.35,-0.13834,0.00011,13.42678]
[1777777009228,33.37,78150.41,0.35,-0.13841,0.00011,13.43155]
[1777777014277,33.37,78150.27,0.35,-0.13844,0.00011,13.4338]
[1777777020318,33.37,78149.33,0.35,-0.13857,0.00011,13.44191]
[1777777025353,33.38,78149.07,0.35,-0.13862,0.00011,13.44498]
[1777777030391,33.38,78148.74,0.35,-0.13868,0.00011,13.44878]
[1777777036616,33.38,78148.36,0.35,-0.13874,0.00011,13.45292]
[1777777044488,33.39,78148.2,0.35,-0.13879,0.00011,13.45598]
[1777777049524,33.39,78149.86,0.35,-0.13862,0.00011,13.44554]
[1777777055567,33.39,78150.36,0.35,-0.13855,0.00011,13.43897]
[1777777061608,33.4,78150.59,0.35,-0.13855,0.00011,13.43883]
[1777777066827,33.4,78151.06,0.35,-0.13852,0.00011,13.43676]
[1777777068361,33.4,78151.06,0.35,-0.13852,0.00011,13.43676]
[1777777069788,33.4,78151.06,0.35,-0.13853,0.00011,13.43725]
[1777777069842,33.4,78151.28,0.35,-0.13851,0.00011,13.43595]
[1777777076897,33.4,78151.28,0.35,-0.13851,0.00011,13.43635]
[1777777079795,33.4,78151.28,0.35,-0.13851,0.00011,13.43631]
[1777777085600,33.4,78157.89,0.35,-0.1378,0.00011,13.39004]
[1777777090811,33.4,78154.25,0.35,-0.13819,0.00011,13.41563]
[1777777095846,33.4,78153.02,0.35,-0.13832,0.00011,13.42424]
[1777777102894,33.4,78157.53,0.35,-0.13784,0.00011,13.39281]
[1777777107932,33.4,78156.29,0.35,-0.13797,0.00011,13.40164]
[1777777112965,33.4,78155.45,0.35,-0.13803,0.00011,13.40307]
[1777777118355,33.4,78152.67,0.35,-0.13833,0.00011,13.4226]
[1777777127249,33.4,78152.66,0.35,-0.13833,0.00011,13.42259]
[1777777136906,33.4,78152.56,0.35,-0.13834,0.00011,13.42326]
[1777777142168,33.4,78152.62,0.35,-0.13834,0.00011,13.42275]
[1777777147742,33.4,78152.62,0.35,-0.13834,0.00011,13.42275]
[1777777153368,33.4,78152.42,0.35,-0.13836,0.00011,13.42407]
[1777777153469,33.4,78152.42,0.35,-0.13836,0.00011,13.42405]
[1777777154884,33.4,78152.42,0.35,-0.13836,0.00011,13.42405]
[1777777155417,33.4,78152.73,0.35,-0.13832,0.00011,13.42186]
[1777777155515,33.4,78152.73,0.35,-0.13832,0.00011,13.42186]
[1777777163316,33.4,78152.73,0.35,-0.13832,0.00011,13.42183]
[1777777170505,33.4,78153.19,0.35,-0.13827,0.00011,13.41862]
[1777777176407,33.4,78152.77,0.35,-0.13828,0.00011,13.41706]
[1777777186478,33.4,78152.96,0.35,-0.13826,0.00011,13.41582]
[1777777191513,33.4,78152.26,0.35,-0.13834,0.00011,13.42078]
[1777777194127,33.4,78152.33,0.35,-0.13833,0.00011,13.4203]
[1777777194229,33.4,78152.33,0.35,-0.13833,0.00011,13.4203]
[1777777197692,33.4,78152.33,0.35,-0.13833,0.00011,13.4203]
[1777777198203,33.4,78152.33,0.35,-0.13833,0.00011,13.42033]
[1777777199889,33.4,78152.33,0.35,-0.13833,0.00011,13.42034]
[1777777201266,33.4,78152.33,0.35,-0.13833,0.00011,13.42034]
[1777777201825,33.4,78152.33,0.35,-0.13833,0.00011,13.42034]
[1777777202292,33.4,78148.59,0.35,-0.13874,0.00011,13.4466]
[1777777202590,33.4,78148.59,0.35,-0.13874,0.00011,13.44657]
[1777777203255,33.4,78148.59,0.35,-0.13874,0.00011,13.44657]
[1777777206030,33.4,78145.16,0.35,-0.13911,0.00011,13.47052]
[1777777206358,33.4,78144.78,0.35,-0.13915,0.00011,13.47311]
[1777777206618,33.4,78144.73,0.35,-0.13915,0.00011,13.47338]
[1777777209125,33.4,78144.9,0.35,-0.13913,0.00011,13.47201]
[1777777215681,33.4,78149.3,0.35,-0.13865,0.00011,13.44075]
[1777777220716,33.4,78147.41,0.35,-0.13885,0.00011,13.45371]
[1777777225751,33.4,78148.86,0.35,-0.13869,0.00011,13.44326]
[1777777230787,33.4,78147.81,0.35,-0.1388,0.00011,13.45034]
[1777777235821,33.4,78150.63,0.35,-0.13845,0.00011,13.42579]
[1777777240856,33.4,78150.54,0.35,-0.13846,0.00011,13.42627]
[1777777245891,33.4,78149.71,0.35,-0.13855,0.00011,13.43192]
[1777777251129,33.4,78149.88,0.35,-0.13853,0.00011,13.43061]
[1777777258984,33.4,78150.0,0.35,-0.13851,0.00011,13.4294]
[1777777266033,33.4,78150.08,0.35,-0.13849,0.00011,13.42861]
[1777777267610,33.4,78150.11,0.35,-0.13849,0.00011,13.42836]
[1777777267711,33.4,78150.14,0.35,-0.13849,0.00011,13.42815]
[1777777269062,33.4,78150.14,0.35,-0.13849,0.00011,13.42815]
[1777777269158,33.4,78150.91,0.35,-0.1384,0.00011,13.42268]
[1777777278117,33.4,78150.95,0.35,-0.13839,0.00011,13.42219]
[1777777284159,33.4,78150.74,0.35,-0.13842,0.00011,13.42352]
[1777777289943,33.4,78150.94,0.35,-0.13839,0.00011,13.42202]
[1777777290027,33.4,78150.94,0.35,-0.13839,0.00011,13.42202]
[1777777290126,33.39,78150.94,0.35,-0.13839,0.00011,13.422]
[1777777290285,33.39,78150.94,0.35,-0.13839,0.00011,13.422]
[1777777290356,33.39,78150.94,0.35,-0.13839,0.00011,13.422]
[1777777292217,33.39,78152.12,0.35,-0.13823,0.00011,13.40915]
[1777777292428,33.39,78152.12,0.35,-0.13823,0.00011,13.40915]
[1777777292931,33.39,78152.12,0.35,-0.13823,0.00011,13.40915]
[1777777293032,33.4,78163.06,0.35,-0.13704,0.00011,13.33243]
[1777777296059,33.4,78166.55,0.35,-0.13667,0.00011,13.30806]
[1777777298087,33.4,78168.28,0.35,-0.13648,0.00011,13.29622]
[1777777298185,33.4,78167.5,0.35,-0.13657,0.00011,13.302]
[1777777299603,33.4,78166.88,0.35,-0.13664,0.00011,13.30635]
[1777777299704,33.4,78166.88,0.35,-0.13664,0.00011,13.30666]
[1777777308515,33.4,78165.87,0.35,-0.13677,0.00011,13.31502]
[1777777311978,33.4,78166.2,0.35,-0.13674,0.00011,13.31303]
[1777777312113,33.4,78166.2,0.35,-0.13674,0.00011,13.31303]
[1777777313775,33.4,78163.12,0.35,-0.13708,0.00011,13.33494]
[1777777314145,33.4,78156.04,0.35,-0.13785,0.00011,13.38479]
[1777777316346,33.4,78156.72,0.35,-0.13778,0.00011,13.38006]
[1777777316447,33.4,78156.42,0.35,-0.13781,0.00011,13.38221]
[1777777322129,33.4,78155.55,0.35,-0.1379,0.00011,13.38841]
[1777777327355,33.4,78152.51,0.35,-0.13824,0.00011,13.4099]
[1777777332498,33.4,78151.88,0.35,-0.13832,0.00011,13.41521]
[1777777338541,33.41,78152.75,0.35,-0.13824,0.00011,13.40985]
[1777777347603,33.41,78153.01,0.35,-0.13825,0.00011,13.41096]
[1777777353645,33.42,78153.6,0.35,-0.13817,0.00011,13.40369]
[1777777358865,33.42,78153.52,0.35,-0.1382,0.00011,13.40564]
[1777777363143,33.42,78153.6,0.35,-0.1382,0.00011,13.40522]
[1777777363229,33.42,78147.68,0.35,-0.13884,0.00011,13.44698]
[1777777364849,33.42,78147.68,0.35,-0.13884,0.00011,13.44698]
[1777777365169,33.42,78147.68,0.35,-0.13884,0.00011,13.44698]
[1777777365246,33.42,78145.15,0.35,-0.13912,0.00011,13.46504]
[1777777371152,33.42,78146.44,0.35,-0.13899,0.00011,13.45658]
[1777777371270,33.42,78146.44,0.35,-0.139,0.00011,13.45688]
[1777777371771,33.42,78146.44,0.35,-0.139,0.00011,13.45703]
[1777777374900,33.42,78146.44,0.35,-0.139,0.00011,13.45703]
[1777777375348,33.42,78148.06,0.35,-0.13882,0.00011,13.44566]
[1777777375883,33.42,78148.19,0.35,-0.13881,0.00011,13.44464]
[1777777377385,33.42,78148.19,0.35,-0.13881,0.00011,13.44464]
[1777777377487,33.42,78148.19,0.35,-0.1388,0.00011,13.44453]
[1777777379582,33.42,78148.11,0.35,-0.13881,0.00011,13.44488]
[1777777379831,33.42,78148.11,0.35,-0.13881,0.00011,13.44488]
[1777777379878,33.42,78148.11,0.35,-0.13881,0.00011,13.44488]
[1777777380082,33.42,78148.11,0.35,-0.13881,0.00011,13.44488]
[1777777380183,33.42,78147.25,0.35,-0.1389,0.00011,13.45081]
[1777777380808,33.42,78147.25,0.35,-0.1389,0.00011,13.45081]
[1777777381139,33.42,78147.25,0.35,-0.1389,0.00011,13.45081]
[1777777381161,33.42,78147.25,0.35,-0.1389,0.00011,13.45081]
[1777777381228,33.42,78145.09,0.35,-0.13914,0.00011,13.46586]
[1777777385877,33.42,78142.0,0.35,-0.13947,0.00011,13.48709]
[1777777385892,33.42,78142.0,0.35,-0.13947,0.00011,13.48709]
[1777777386275,33.42,78141.83,0.35,-0.13949,0.00011,13.48829]
[1777777387421,33.42,78142.12,0.35,-0.13945,0.00011,13.48626]
[1777777387883,33.42,78139.64,0.35,-0.13973,0.00011,13.50372]
[1777777391657,33.42,78136.46,0.35,-0.14008,0.00011,13.52614]
[1777777391911,33.42,78136.34,0.35,-0.14009,0.00011,13.527]
[1777777392923,33.42,78136.34,0.35,-0.14009,0.00011,13.527]
[1777777393669,33.42,78134.43,0.35,-0.1403,0.00011,13.54041]
[1777777393793,33.42,78134.43,0.35,-0.1403,0.00011,13.54041]
[1777777393926,33.42,78134.43,0.35,-0.1403,0.00011,13.5404]
[1777777394471,33.42,78134.43,0.35,-0.1403,0.00011,13.5404]
[1777777395112,33.42,78134.43,0.35,-0.1403,0.00011,13.5404]
[1777777405009,33.42,78136.09,0.35,-0.14012,0.00011,13.52882]
[1777777405876,33.42,78136.35,0.35,-0.14009,0.00011,13.52705]
[1777777406009,33.42,78136.35,0.35,-0.14009,0.00011,13.52707]
[1777777408625,33.42,78133.59,0.35,-0.14039,0.00011,13.54648]
[1777777408991,33.42,78133.59,0.35,-0.14039,0.00011,13.54648]
[1777777409638,33.42,78138.82,0.35,-0.13982,0.00011,13.50976]
[1777777410275,33.42,78139.68,0.35,-0.13973,0.00011,13.50376]
[1777777410985,33.42,78139.68,0.35,-0.13973,0.00011,13.50376]
[1777777411985,33.42,78140.85,0.35,-0.13956,0.00011,13.49105]
[1777777412075,33.42,78141.18,0.35,-0.13953,0.00011,13.48879]
[1777777416029,33.42,78140.95,0.35,-0.13955,0.00011,13.49052]
[1777777416097,33.42,78141.19,0.35,-0.13953,0.00011,13.48894]
[1777777420098,33.42,78141.15,0.35,-0.13954,0.00011,13.48937]
[1777777420199,33.42,78141.15,0.35,-0.13954,0.00011,13.48942]
[1777777420829,33.42,78141.15,0.35,-0.13954,0.00011,13.48942]
[1777777421114,33.42,78141.15,0.35,-0.13954,0.00011,13.48947]
[1777777426304,33.42,78139.91,0.35,-0.13968,0.00011,13.49831]
[1777777426908,33.42,78139.87,0.35,-0.13968,0.00011,13.49862]
[1777777427156,33.42,78139.35,0.35,-0.13974,0.00011,13.50229]
[1777777427862,33.42,78139.35,0.35,-0.13974,0.00011,13.50229]
[1777777428163,33.42,78138.04,0.35,-0.13988,0.00011,13.5115]
[1777777429802,33.42,78137.88,0.35,-0.1399,0.00011,13.51263]
[1777777430177,33.42,78137.97,0.35,-0.13989,0.00011,13.512]
[1777777430542,33.42,78137.97,0.35,-0.13989,0.00011,13.512]
[1777777432355,33.42,78138.03,0.35,-0.13988,0.00011,13.51158]
[1777777432456,33.42,78138.03,0.35,-0.13988,0.00011,13.51159]
[1777777438233,33.42,78137.33,0.35,-0.13996,0.00011,13.51647]
[1777777443270,33.42,78137.9,0.35,-0.13989,0.00011,13.5124]
[1777777448303,33.42,78138.72,0.35,-0.1398,0.00011,13.50653]
[1777777453338,33.42,78139.51,0.35,-0.13971,0.00011,13.50086]
[1777777459570,33.42,78140.33,0.35,-0.13962,0.00011,13.49495]
[1777777465413,33.42,78140.11,0.35,-0.13965,0.00011,13.49643]
[1777777466980,33.42,78140.11,0.35,-0.13964,0.00011,13.49633]
[1777777467078,33.42,78140.53,0.35,-0.1396,0.00011,13.49331]
[1777777468566,33.42,78140.53,0.35,-0.1396,0.00011,13.49331]
[1777777469017,33.42,78140.53,0.35,-0.1396,0.00011,13.49331]
[1777777469252,33.42,78140.68,0.35,-0.13958,0.00011,13.49219]
[1777777473075,33.42,78140.14,0.35,-0.1396,0.00011,13.49136]
[1777777473092,33.42,78139.26,0.35,-0.1397,0.00011,13.49747]
[1777777479438,33.42,78139.45,0.35,-0.13967,0.00011,13.49604]
[1777777479614,33.42,78136.59,0.35,-0.13998,0.00011,13.51595]
[1777777480591,33.42,78136.59,0.35,-0.13998,0.00011,13.51595]
[1777777481202,33.42,78136.59,0.35,-0.13998,0.00011,13.51595]
[1777777481221,33.42,78136.59,0.35,-0.13998,0.00011,13.51595]
[1777777481234,33.42,78136.59,0.35,-0.13998,0.00011,13.51595]
[1777777481287,33.42,78134.21,0.35,-0.14024,0.00011,13.53255]
[1777777483244,33.42,78134.21,0.35,-0.14024,0.00011,13.53255]
[1777777483333,33.42,78132.88,0.35,-0.14039,0.00011,13.54167]
[1777777489781,33.42,78132.1,0.35,-0.14046,0.00011,13.54657]
[1777777495635,33.42,78129.64,0.35,-0.14072,0.00011,13.56283]
[1777777501213,33.41,78128.27,0.35,-0.14085,0.00011,13.57136]
[1777777506711,33.41,78127.56,0.35,-0.14091,0.00011,13.57505]
[1777777511746,33.41,78126.13,0.35,-0.14105,0.00011,13.58403]
[1777777517788,33.41,78124.92,0.35,-0.14117,0.00011,13.59128]
[1777777519202,33.41,78124.92,0.35,-0.14117,0.00011,13.59128]
[1777777519303,33.4,78124.42,0.35,-0.14122,0.00011,13.59439]
[1777777522338,33.4,78125.1,0.35,-0.14114,0.00011,13.5894]
[1777777523022,33.4,78124.64,0.35,-0.14119,0.00011,13.59244]
[1777777528865,33.4,78124.13,0.35,-0.14122,0.00011,13.59465]
[1777777534906,33.4,78124.16,0.35,-0.14114,0.00011,13.58743]
[1777777540131,33.39,78123.95,0.35,-0.14114,0.00011,13.58723]
[1777777541044,33.39,78123.95,0.35,-0.14114,0.00011,13.58723]
[1777777541053,33.39,78123.6,0.35,-0.14117,0.00011,13.58935]
[1777777542722,33.39,78123.6,0.35,-0.14117,0.00011,13.58902]
[1777777543293,33.39,78123.6,0.35,-0.14117,0.00011,13.58902]
[1777777543990,33.39,78123.98,0.35,-0.14112,0.00011,13.58602]
[1777777544031,33.39,78123.98,0.35,-0.14112,0.00011,13.58569]
[1777777550201,33.38,78126.07,0.35,-0.14086,0.00011,13.56903]
[1777777552034,33.38,78126.07,0.35,-0.14085,0.00011,13.56873]
[1777777552346,33.38,78126.07,0.35,-0.14085,0.00011,13.56873]
[1777777552443,33.38,78131.56,0.35,-0.14024,0.00011,13.52987]
[1777777560271,33.38,78131.75,0.35,-0.14019,0.00011,13.5266]
[1777777564297,33.38,78131.75,0.35,-0.14019,0.00011,13.52612]
[1777777570341,33.37,78129.81,0.35,-0.14037,0.00011,13.53778]
[1777777578209,33.37,78129.72,0.35,-0.14035,0.00011,13.53637]
[1777777580727,33.37,78129.65,0.35,-0.14035,0.00011,13.53635]
[1777777581229,33.37,78129.65,0.35,-0.14034,0.00011,13.5361]
[1777777588280,33.36,78129.13,0.35,-0.14037,0.00011,13.53797]
[1777777593316,33.36,78129.02,0.35,-0.14033,0.00011,13.53291]
[1777777597891,33.36,78128.57,0.35,-0.14037,0.00011,13.53557]
[1777777598397,33.36,78128.57,0.35,-0.14037,0.00011,13.53557]
[1777777601211,33.36,78128.61,0.35,-0.14035,0.00011,13.53453]
[1777777601988,33.36,78128.61,0.35,-0.14034,0.00011,13.53378]
[1777777602407,33.36,78128.61,0.35,-0.14034,0.00011,13.53353]
[1777777602633,33.36,78128.61,0.35,-0.14034,0.00011,13.53353]
[1777777603409,33.36,78128.53,0.35,-0.14034,0.00011,13.53384]
[1777777608444,33.35,78128.24,0.35,-0.14036,0.00011,13.53463]
[1777777613482,33.35,78128.0,0.35,-0.14036,0.00011,13.53505]
[1777777618516,33.35,78126.55,0.35,-0.1405,0.00011,13.54401]
[1777777618744,33.35,78126.55,0.35,-0.1405,0.00011,13.54401]
[1777777619461,33.35,78126.55,0.35,-0.1405,0.00011,13.54401]
[1777777621351,33.35,78126.5,0.35,-0.14051,0.00011,13.54409]
[1777777621375,33.35,78126.5,0.35,-0.1405,0.00011,13.54357]
[1777777622532,33.35,78126.5,0.35,-0.1405,0.00011,13.54357]
[1777777622560,33.34,78126.58,0.35,-0.14049,0.00011,13.54274]
[1777777630765,33.34,78126.58,0.35,-0.14045,0.00011,13.54067]
[1777777636647,33.34,78125.42,0.35,-0.14056,0.00011,13.54732]
[1777777641682,33.33,78125.35,0.35,-0.14055,0.00011,13.54648]
[1777777646718,33.33,78126.47,0.35,-0.1404,0.00011,13.53731]
[1777777651752,33.33,78126.45,0.35,-0.14035,0.00011,13.53165]
[1777777656939,33.33,78126.61,0.35,-0.14032,0.00011,13.52955]
[1777777659204,33.33,78127.95,0.35,-0.14016,0.00011,13.51963]
[1777777660003,33.32,78129.17,0.35,-0.14002,0.00011,13.51059]
[1777777660095,33.32,78129.15,0.35,-0.14002,0.00011,13.51073]
[1777777665850,33.32,78127.49,0.35,-0.14018,0.00011,13.52108]
[1777777671048,33.32,78127.37,0.35,-0.14018,0.00011,13.52079]
[1777777677935,33.32,78129.46,0.35,-0.13993,0.00011,13.50457]
[1777777683977,33.31,78130.21,0.35,-0.13983,0.00011,13.49811]
[1777777691188,33.31,78129.94,0.35,-0.13983,0.00011,13.49846]
[1777777697068,33.31,78134.81,0.35,-0.13928,0.00011,13.46324]
[1777777703112,33.31,78137.96,0.35,-0.13893,0.00011,13.44024]
[1777777708147,33.3,78139.33,0.35,-0.13877,0.00011,13.43]
[1777777709040,33.3,78139.33,0.35,-0.13877,0.00011,13.43]
[1777777709896,33.3,78146.03,0.35,-0.13803,0.00011,13.38259]
[1777777710160,33.3,78147.22,0.35,-0.1379,0.00011,13.37411]
[1777777713226,33.3,78147.44,0.35,-0.13784,0.00011,13.36779]
[1777777713269,33.3,78147.44,0.35,-0.13784,0.00011,13.36779]
[1777777713282,33.3,78147.44,0.35,-0.13784,0.00011,13.36779]
[1777777713877,33.3,78149.79,0.35,-0.13758,0.00011,13.35118]
[1777777713919,33.3,78149.79,0.35,-0.13758,0.00011,13.35118]
[1777777714903,33.3,78149.79,0.35,-0.13758,0.00011,13.3511]
[1777777714922,33.3,78149.79,0.35,-0.13758,0.00011,13.3511]
[1777777715195,33.3,78149.35,0.35,-0.13762,0.00011,13.35411]
[1777777716183,33.3,78149.35,0.35,-0.13762,0.00011,13.35411]
[1777777716226,33.3,78149.35,0.35,-0.13762,0.00011,13.35411]
[1777777716238,33.3,78149.35,0.35,-0.13762,0.00011,13.35411]
[1777777719105,33.3,78149.54,0.35,-0.1376,0.00011,13.35252]
[1777777719131,33.3,78149.54,0.35,-0.1376,0.00011,13.35252]
[1777777721007,33.3,78149.47,0.35,-0.13761,0.00011,13.35294]
[1777777721398,33.3,78149.47,0.35,-0.1376,0.00011,13.35278]
[1777777725084,33.3,78149.47,0.35,-0.1376,0.00011,13.35253]
[1777777725120,33.3,78149.47,0.35,-0.1376,0.00011,13.35253]
[1777777727094,33.3,78143.69,0.35,-0.13823,0.00011,13.39298]
[1777777732314,33.3,78143.33,0.35,-0.13826,0.00011,13.39477]
[1777777735938,33.3,78142.72,0.35,-0.13832,0.00011,13.39899]
[1777777736342,33.3,78142.6,0.35,-0.13833,0.00011,13.39976]
[1777777736938,33.3,78142.6,0.35,-0.13833,0.00011,13.39976]
[1777777737349,33.3,78145.49,0.35,-0.13802,0.00011,13.37941]
[1777777742384,33.3,78149.81,0.35,-0.13755,0.00011,13.34907]
[1777777742860,33.3,78149.81,0.35,-0.13755,0.00011,13.34907]
[1777777743566,33.3,78149.81,0.35,-0.13755,0.00011,13.34907]
[1777777743392,33.3,78150.51,0.35,-0.13747,0.00011,13.34411]
[1777777744779,33.3,78150.53,0.35,-0.13747,0.00011,13.34393]
[1777777745405,33.3,78150.96,0.35,-0.13742,0.00011,13.34087]
[1777777751103,33.3,78153.3,0.35,-0.13717,0.00011,13.32436]
[1777777756861,33.3,78154.03,0.35,-0.13709,0.00011,13.31928]
[1777777757589,33.3,78154.03,0.35,-0.13709,0.00011,13.31928]
[1777777757725,33.3,78153.82,0.35,-0.13711,0.00011,13.32077]
[1777777757827,33.3,78153.63,0.35,-0.13713,0.00011,13.3221]
[1777777759628,33.3,78153.63,0.35,-0.13713,0.00011,13.3221]
[1777777760323,33.3,78153.63,0.35,-0.13713,0.00011,13.3221]
[1777777760424,33.3,78153.63,0.35,-0.13713,0.00011,13.32214]
[1777777764428,33.3,78153.31,0.35,-0.13717,0.00011,13.32443]
[1777777764538,33.3,78151.43,0.35,-0.13737,0.00011,13.33766]
[1777777765701,33.3,78149.41,0.35,-0.13759,0.00011,13.35185]
[1777777766552,33.3,78148.78,0.35,-0.13766,0.00011,13.35627]
[1777777771589,33.3,78147.01,0.35,-0.13781,0.00011,13.36404]
[1777777776621,33.3,78146.27,0.35,-0.13789,0.00011,13.36917]
[1777777781821,33.3,78146.62,0.35,-0.13785,0.00011,13.36668]
[1777777788708,33.3,78146.66,0.35,-0.13785,0.00011,13.3664]
[1777777793743,33.3,78147.02,0.35,-0.13781,0.00011,13.36391]
[1777777798778,33.3,78153.19,0.35,-0.13714,0.00011,13.32067]
[1777777803814,33.3,78154.21,0.35,-0.13704,0.00011,13.31387]
[1777777809855,33.3,78147.43,0.35,-0.13778,0.00011,13.36171]
[1777777816903,33.3,78147.12,0.35,-0.13781,0.00011,13.36395]
[1777777822104,33.3,78147.12,0.35,-0.13781,0.00011,13.36401]
[1777777827688,33.3,78148.94,0.35,-0.13761,0.00011,13.35125]
[1777777832087,33.3,78149.62,0.35,-0.1375,0.00011,13.34199]
[1777777832174,33.3,78150.24,0.35,-0.13744,0.00011,13.33764]
[1777777838051,33.3,78151.12,0.35,-0.13734,0.00011,13.33158]
[1777777841285,33.3,78151.04,0.35,-0.13735,0.00011,13.33222]
[1777777841365,33.3,78150.93,0.35,-0.13737,0.00011,13.33299]
[1777777842246,33.3,78141.03,0.35,-0.13845,0.00011,13.40269]
[1777777848121,33.3,78137.41,0.35,-0.13883,0.00011,13.42772]
[1777777853665,33.3,78135.04,0.35,-0.13909,0.00011,13.44408]
[1777777853792,33.3,78135.04,0.35,-0.13909,0.00011,13.44408]
[1777777858353,33.3,78133.2,0.35,-0.13929,0.00011,13.45704]
[1777777858455,33.3,78133.15,0.35,-0.1393,0.00011,13.4574]
[1777777860035,33.3,78133.15,0.35,-0.1393,0.00011,13.4574]
[1777777860205,33.3,78133.15,0.35,-0.1393,0.00011,13.45741]
[1777777861356,33.3,78133.15,0.35,-0.1393,0.00011,13.45741]
[1777777861422,33.3,78131.56,0.35,-0.13947,0.00011,13.46835]
[1777777862786,33.3,78130.55,0.35,-0.13958,0.00011,13.47533]
[1777777863330,33.3,78130.82,0.35,-0.13954,0.00011,13.47329]
[1777777864674,33.3,78130.82,0.35,-0.13954,0.00011,13.47329]
[1777777864688,33.3,78130.82,0.35,-0.13954,0.00011,13.47329]
[1777777865240,33.3,78130.06,0.35,-0.13963,0.00011,13.47851]
[1777777865939,33.3,78130.06,0.35,-0.13963,0.00011,13.47851]
[1777777866247,33.3,78129.57,0.35,-0.13968,0.00011,13.48183]
[1777777867380,33.3,78129.57,0.35,-0.13968,0.00011,13.48183]
[1777777867551,33.3,78129.57,0.35,-0.13968,0.00011,13.48183]
[1777777870549,33.3,78128.38,0.35,-0.1398,0.00011,13.48979]
[1777777870550,33.3,78128.21,0.35,-0.13982,0.00011,13.49071]
[1777777872364,33.3,78128.21,0.35,-0.13982,0.00011,13.49071]
[1777777872438,33.3,78126.55,0.35,-0.14,0.00011,13.50214]
[1777777876109,33.3,78126.04,0.35,-0.14005,0.00011,13.50544]
[1777777876319,33.29,78125.82,0.35,-0.14007,0.00011,13.50684]
[1777777877133,33.29,78125.82,0.35,-0.14007,0.00011,13.50684]
[1777777877325,33.29,78124.52,0.35,-0.14021,0.00011,13.51586]
[1777777877918,33.29,78124.52,0.35,-0.14021,0.00011,13.51586]
[1777777878613,33.29,78122.71,0.35,-0.14041,0.00011,13.52836]
[1777777879447,33.29,78122.71,0.35,-0.14041,0.00011,13.52836]
[1777777879691,33.29,78122.62,0.35,-0.14041,0.00011,13.52889]
[1777777880197,33.29,78122.62,0.35,-0.14041,0.00011,13.52889]
[1777777881634,33.29,78122.62,0.35,-0.14041,0.00011,13.52879]
[1777777881714,33.29,78122.51,0.35,-0.14042,0.00011,13.52947]
[1777777887394,33.29,78122.97,0.35,-0.14038,0.00011,13.52662]
[1777777892477,33.29,78122.83,0.35,-0.14036,0.00011,13.52335]
[1777777897682,33.29,78122.83,0.35,-0.14036,0.00011,13.5232]
[1777777904513,33.29,78122.72,0.35,-0.14036,0.00011,13.523]
[1777777908122,33.29,78121.67,0.35,-0.14047,0.00011,13.53003]
[1777777909548,33.29,78121.67,0.35,-0.14046,0.00011,13.52979]
[1777777914584,33.29,78121.6,0.35,-0.14046,0.00011,13.52966]
[1777777918554,33.29,78121.65,0.35,-0.14045,0.00011,13.52894]
[1777777919618,33.29,78121.76,0.35,-0.14044,0.00011,13.52804]
[1777777919704,33.29,78121.76,0.35,-0.14043,0.00011,13.52791]
[1777777925661,33.29,78125.9,0.35,-0.13997,0.00011,13.4981]
[1777777930696,33.29,78125.71,0.35,-0.13998,0.00011,13.49897]
[1777777936738,33.28,78125.06,0.35,-0.14004,0.00011,13.50294]
[1777777942780,33.28,78125.29,0.35,-0.14001,0.00011,13.50066]
[1777777947816,33.28,78125.69,0.35,-0.13996,0.00011,13.49726]
[1777777952850,33.28,78124.67,0.35,-0.14002,0.00011,13.49928]
[1777777957886,33.28,78124.82,0.35,-0.14,0.00011,13.49755]
[1777777963089,33.28,78123.52,0.35,-0.14013,0.00011,13.50605]
[1777777968964,33.28,78123.52,0.35,-0.14012,0.00011,13.50525]
[1777777974646,33.27,78123.45,0.35,-0.14012,0.00011,13.50524]
[1777777982058,33.27,78123.01,0.35,-0.14015,0.00011,13.50726]
[1777777987751,33.27,78122.68,0.35,-0.14018,0.00011,13.50911]
[1777777988869,33.27,78122.68,0.35,-0.14017,0.00011,13.50888]
[1777777989109,33.27,78122.68,0.35,-0.14017,0.00011,13.50877]
[1777777991989,33.27,78122.68,0.35,-0.14017,0.00011,13.50877]
[1777777992006,33.27,78122.68,0.35,-0.14017,0.00011,13.50877]
[1777777992783,33.27,78122.68,0.35,-0.14017,0.00011,13.50877]
[1777777992827,33.27,78122.68,0.35,-0.14017,0.00011,13.50877]
[1777777998074,33.27,78121.97,0.35,-0.14024,0.00011,13.51286]
[1777777998893,33.27,78121.97,0.35,-0.14024,0.00011,13.51286]
[1777777999791,33.27,78122.1,0.35,-0.14022,0.00011,13.51183]
[1777777999955,33.27,78122.1,0.35,-0.14022,0.00011,13.5116]
[1777778000358,33.27,78122.1,0.35,-0.14022,0.00011,13.5116]
[1777778000399,33.27,78122.1,0.35,-0.14022,0.00011,13.5116]
[1777778010256,33.27,78121.67,0.35,-0.14025,0.00011,13.51348]
[1777778018883,33.26,78120.04,0.35,-0.14038,0.00011,13.52009]
[1777778018911,33.26,78120.04,0.35,-0.14038,0.00011,13.52009]
[1777778019567,33.26,78120.04,0.35,-0.14038,0.00011,13.52009]
[1777778019668,33.26,78118.89,0.35,-0.1405,0.00011,13.52745]
[1777778025365,33.26,78119.38,0.35,-0.14044,0.00011,13.52348]
[1777778032415,33.26,78117.46,0.35,-0.14064,0.00011,13.53636]
[1777778037450,33.26,78118.18,0.35,-0.14055,0.00011,13.5308]
[1777778042487,33.26,78117.22,0.35,-0.14065,0.00011,13.53706]
[1777778049686,33.26,78117.44,0.35,-0.14062,0.00011,13.53524]
[1777778058598,33.26,78116.64,0.35,-0.14069,0.00011,13.53973]
[1777778063791,33.25,78115.24,0.35,-0.14084,0.00011,13.54916]
[1777778071685,33.25,78115.24,0.35,-0.14079,0.00011,13.54385]
[1777778079745,33.25,78114.94,0.35,-0.14082,0.00011,13.5453]
[1777778084769,33.25,78114.58,0.35,-0.14085,0.00011,13.54751]
[1777778084789,33.25,78114.58,0.35,-0.14085,0.00011,13.54743]
[1777778092835,33.25,78114.54,0.35,-0.14084,0.00011,13.54705]
[1777778098880,33.25,78114.46,0.35,-0.14085,0.00011,13.54712]
[1777778104074,33.25,78114.76,0.35,-0.14081,0.00011,13.5446]
[1777778106156,33.25,78114.76,0.35,-0.14081,0.00011,13.5446]
[1777778106953,33.25,78114.76,0.35,-0.14081,0.00011,13.5446]
[1777778106170,33.25,78114.76,0.35,-0.1408,0.00011,13.54444]
[1777778107944,33.25,78114.76,0.35,-0.1408,0.00011,13.54429]
[1777778110816,33.25,78114.3,0.35,-0.14085,0.00011,13.54739]
[1777778111188,33.25,78113.72,0.35,-0.14091,0.00011,13.5514]
[1777778113986,33.25,78113.72,0.35,-0.14091,0.00011,13.55115]
[1777778119020,33.24,78114.02,0.35,-0.14087,0.00011,13.54861]
[1777778124214,33.24,78118.03,0.35,-0.14042,0.00011,13.51995]
[1777778132527,33.24,78118.58,0.35,-0.14035,0.00011,13.51574]
[1777778139163,33.24,78119.85,0.35,-0.14017,0.00011,13.50148]
[1777778142645,33.24,78119.73,0.35,-0.14018,0.00011,13.50216]
[1777778143719,33.24,78119.82,0.35,-0.14016,0.00011,13.50134]
[1777778143813,33.24,78118.38,0.35,-0.14032,0.00011,13.51142]
[1777778145006,33.24,78118.38,0.35,-0.14032,0.00011,13.51142]
[1777778150240,33.24,78117.32,0.35,-0.14043,0.00011,13.5183]
[1777778155662,33.24,78118.31,0.35,-0.14032,0.00011,13.51096]
[1777778155743,33.24,78118.31,0.35,-0.14032,0.00011,13.51096]
[1777778155858,33.24,78118.31,0.35,-0.14032,0.00011,13.51096]
[1777778155888,33.24,78118.31,0.35,-0.14032,0.00011,13.51096]
[1777778155905,33.24,78118.31,0.35,-0.14032,0.00011,13.51096]
[1777778155915,33.24,78118.31,0.35,-0.14032,0.00011,13.51096]
[1777778157633,33.24,78118.28,0.35,-0.14032,0.00011,13.51101]
[1777778157659,33.24,78118.28,0.35,-0.14032,0.00011,13.51101]
[1777778157928,33.24,78118.28,0.35,-0.14032,0.00011,13.51101]
[1777778157988,33.24,78119.84,0.35,-0.14014,0.00011,13.49985]
[1777778164494,33.24,78120.39,0.35,-0.14007,0.00011,13.49561]
[1777778174565,33.24,78120.8,0.35,-0.14002,0.00011,13.49215]
[1777778181463,33.24,78120.8,0.35,-0.14002,0.00011,13.49188]
[1777778188508,33.23,78120.82,0.35,-0.14001,0.00011,13.49126]
[1777778192479,33.23,78120.73,0.35,-0.13998,0.00011,13.48718]
[1777778192580,33.23,78120.74,0.35,-0.13998,0.00011,13.48706]
[1777778198578,33.23,78121.28,0.35,-0.13991,0.00011,13.48299]
[1777778203614,33.23,78121.17,0.35,-0.13992,0.00011,13.48359]
[1777778208650,33.23,78120.96,0.35,-0.13994,0.00011,13.48486]
[1777778213691,33.23,78120.9,0.35,-0.13995,0.00011,13.48511]
[1777778223758,33.23,78120.83,0.35,-0.13995,0.00011,13.48526]
[1777778230810,33.23,78120.38,0.35,-0.13999,0.00011,13.48819]
[1777778232745,33.23,78120.37,0.35,-0.13999,0.00011,13.48823]
[1777778239606,33.23,78120.37,0.35,-0.13999,0.00011,13.48812]
[1777778242383,33.23,78120.28,0.35,-0.14,0.00011,13.48855]
[1777778250399,33.23,78120.23,0.35,-0.14,0.00011,13.48876]
[1777778252088,33.23,78120.23,0.35,-0.14,0.00011,13.48859]
[1777778257998,33.23,78118.02,0.35,-0.1402,0.00011,13.49928]
[1777778260560,33.23,78117.92,0.35,-0.14021,0.00011,13.49994]
[1777778261635,33.23,78118.01,0.35,-0.1402,0.00011,13.4992]
[1777778261734,33.23,78118.07,0.35,-0.14019,0.00011,13.49873]
[1777778267093,33.23,78118.59,0.35,-0.14013,0.00011,13.49487]
[1777778273506,33.23,78118.74,0.35,-0.14011,0.00011,13.49356]
[1777778278942,33.23,78119.13,0.35,-0.14007,0.00011,13.49057]
[1777778286196,33.23,78119.11,0.35,-0.14006,0.00011,13.49042]
[1777778291453,33.23,78119.21,0.35,-0.14005,0.00011,13.48956]
[1777778291555,33.23,78119.19,0.35,-0.14005,0.00011,13.48966]
[1777778296561,33.23,78119.1,0.35,-0.14006,0.00011,13.49013]
[1777778301582,33.22,78118.92,0.35,-0.14008,0.00011,13.49124]
[1777778306608,33.22,78118.69,0.35,-0.1401,0.00011,13.4927]
[1777778311631,33.22,78118.51,0.35,-0.14008,0.00011,13.48925]
[1777778316631,33.22,78118.56,0.35,-0.14007,0.00011,13.48876]
[1777778321652,33.22,78118.53,0.35,-0.14007,0.00011,13.48884]
[1777778326678,33.22,78118.18,0.35,-0.14011,0.00011,13.49119]
[1777778331702,33.22,78118.35,0.35,-0.14009,0.00011,13.48986]
[1777778336726,33.22,78118.42,0.35,-0.14008,0.00011,13.48925]
[1777778341746,33.22,78118.29,0.35,-0.14009,0.00011,13.49005]
[1777778342802,33.22,78118.29,0.35,-0.14009,0.00011,13.49003]
[1777778342926,33.22,78118.29,0.35,-0.14009,0.00011,13.49001]
[1777778344098,33.22,78118.29,0.35,-0.14009,0.00011,13.49001]
[1777778344114,33.22,78118.29,0.35,-0.14009,0.00011,13.48998]
[1777778345932,33.22,78118.29,0.35,-0.14009,0.00011,13.48998]
[1777778346016,33.22,78118.3,0.35,-0.14009,0.00011,13.48987]
[1777778353665,33.22,78118.6,0.35,-0.14006,0.00011,13.4876]
[1777778362728,33.22,78118.49,0.35,-0.14006,0.00011,13.4882]
[1777778369777,33.22,78118.27,0.35,-0.14009,0.00011,13.48961]
[1777778375969,33.22,78118.17,0.35,-0.14006,0.00011,13.48561]
[1777778381861,33.22,78118.13,0.35,-0.14006,0.00011,13.48579]
[1777778387002,33.22,78118.12,0.35,-0.14006,0.00011,13.4858]
[1777778392938,33.22,78117.72,0.35,-0.1401,0.00011,13.4885]
[1777778401378,33.22,78117.46,0.35,-0.14013,0.00011,13.49027]
[1777778407035,33.22,78117.58,0.35,-0.14011,0.00011,13.48919]
[1777778412071,33.22,78117.78,0.35,-0.14009,0.00011,13.48767]
[1777778420127,33.22,78117.85,0.35,-0.14008,0.00011,13.48704]
[1777778425162,33.22,78117.44,0.35,-0.14012,0.00011,13.48984]
[1777778430198,33.22,78117.69,0.35,-0.1401,0.00011,13.48798]
[1777778436304,33.22,78117.95,0.35,-0.14003,0.00011,13.48146]
[1777778436389,33.22,78117.95,0.35,-0.14003,0.00011,13.4814]
[1777778441576,33.22,78117.95,0.35,-0.14003,0.00011,13.4814]
[1777778441677,33.22,78117.95,0.35,-0.14002,0.00011,13.48124]
[1777778444548,33.22,78118.62,0.35,-0.13995,0.00011,13.47641]
[1777778445246,33.22,78118.62,0.35,-0.13995,0.00011,13.47641]
[1777778445268,33.22,78118.62,0.35,-0.13995,0.00011,13.47641]
[1777778445338,33.22,78121.54,0.35,-0.13963,0.00011,13.45574]
[1777778450346,33.22,78121.43,0.35,-0.13964,0.00011,13.45646]
[1777778455358,33.22,78121.15,0.35,-0.13967,0.00011,13.45838]
[1777778458738,33.22,78116.47,0.35,-0.14018,0.00011,13.49136]
[1777778458749,33.22,78116.47,0.35,-0.14018,0.00011,13.49136]
[1777778461243,33.22,78116.19,0.35,-0.14021,0.00011,13.49329]
[1777778461341,33.22,78115.82,0.35,-0.14025,0.00011,13.49579]
[1777778462051,33.22,78115.82,0.35,-0.14025,0.00011,13.49579]
[1777778462054,33.22,78115.86,0.35,-0.14025,0.00011,13.49545]
[1777778467056,33.22,78115.53,0.35,-0.14028,0.00011,13.49764]
[1777778468912,33.22,78118.01,0.35,-0.14001,0.00011,13.47998]
[1777778468925,33.22,78118.01,0.35,-0.14001,0.00011,13.47998]
[1777778473935,33.22,78118.43,0.35,-0.13996,0.00011,13.47692]
[1777778480960,33.22,78119.56,0.35,-0.13983,0.00011,13.46864]
[1777778483376,33.22,78119.43,0.35,-0.13984,0.00011,13.46954]
[1777778483668,33.22,78119.2,0.35,-0.13987,0.00011,13.47116]
[1777778490623,33.21,78116.11,0.35,-0.14021,0.00011,13.49285]
[1777778495658,33.21,78115.27,0.35,-0.14026,0.00011,13.49411]
[1777778502233,33.21,78115.22,0.35,-0.14027,0.00011,13.49444]
[1777778508748,33.21,78114.89,0.35,-0.1403,0.00011,13.49658]
[1777778513784,33.21,78115.07,0.35,-0.14028,0.00011,13.49527]
[1777778518821,33.21,78115.0,0.35,-0.14029,0.00011,13.49574]
[1777778522678,33.21,78114.73,0.35,-0.14032,0.00011,13.49765]
[1777778522779,33.21,78114.75,0.35,-0.14031,0.00011,13.4975]
[1777778530901,33.21,78114.75,0.35,-0.14031,0.00011,13.49747]
[1777778535942,33.21,78114.6,0.35,-0.14033,0.00011,13.49853]
[1777778541982,33.21,78113.97,0.35,-0.1404,0.00011,13.50295]
[1777778547161,33.21,78114.13,0.35,-0.14038,0.00011,13.50182]
[1777778553058,33.21,78114.13,0.35,-0.14035,0.00011,13.49726]
[1777778564136,33.21,78114.09,0.35,-0.14035,0.00011,13.49758]
[1777778565480,33.21,78114.09,0.35,-0.14035,0.00011,13.49758]
[1777778566150,33.21,78113.71,0.35,-0.14039,0.00011,13.50027]
[1777778566943,33.21,78113.71,0.35,-0.14039,0.00011,13.50027]
[1777778567303,33.21,78113.73,0.35,-0.14039,0.00011,13.50013]
[1777778567819,33.21,78113.73,0.35,-0.14039,0.00011,13.50013]
[1777778568164,33.21,78113.73,0.35,-0.14039,0.00011,13.50013]
[1777778573198,33.21,78113.72,0.35,-0.14039,0.00011,13.50022]
[1777778578233,33.21,78112.36,0.35,-0.14054,0.00011,13.50983]
[1777778583269,33.21,78110.54,0.35,-0.14074,0.00011,13.52262]
[1777778588304,33.21,78111.24,0.35,-0.14066,0.00011,13.51749]
[1777778593339,33.21,78111.61,0.35,-0.14062,0.00011,13.5146]
[1777778600026,33.21,78111.81,0.35,-0.14059,0.00011,13.51292]
[1777778601202,33.21,78111.81,0.35,-0.14059,0.00011,13.51271]
[1777778601260,33.21,78111.81,0.35,-0.14059,0.00011,13.51271]
[1777778601502,33.21,78108.14,0.35,-0.14099,0.00011,13.53855]
[1777778603252,33.21,78107.99,0.35,-0.14101,0.00011,13.53949]
[1777778603409,33.21,78107.99,0.35,-0.14101,0.00011,13.53936]
[1777778607319,33.21,78107.92,0.35,-0.14101,0.00011,13.53945]
[1777778607420,33.21,78107.83,0.35,-0.14102,0.00011,13.53995]
[1777778610524,33.21,78107.97,0.35,-0.141,0.00011,13.53867]
[1777778611399,33.21,78107.86,0.35,-0.14101,0.00011,13.53929]
[1777778611500,33.21,78108.37,0.35,-0.14091,0.00011,13.53096]
[1777778613436,33.21,78108.37,0.35,-0.14091,0.00011,13.53096]
[1777778613480,33.21,78108.37,0.35,-0.14091,0.00011,13.53066]
[1777778613675,33.21,78108.37,0.35,-0.14091,0.00011,13.53066]
[1777778615466,33.21,78108.34,0.35,-0.14091,0.00011,13.53087]
[1777778615567,33.21,78108.34,0.35,-0.1409,0.00011,13.53056]
[1777778621736,33.21,78108.3,0.35,-0.1409,0.00011,13.53022]
[1777778627725,33.2,78108.19,0.35,-0.14089,0.00011,13.52959]
[1777778634628,33.2,78108.03,0.35,-0.14089,0.00011,13.52942]
[1777778641239,33.2,78107.69,0.35,-0.14092,0.00011,13.53125]
[1777778646713,33.19,78107.7,0.35,-0.14089,0.00011,13.52939]
[1777778651734,33.19,78105.61,0.35,-0.1411,0.00011,13.54313]
[1777778657936,33.19,78105.72,0.35,-0.14107,0.00011,13.54074]
[1777778663954,33.19,78107.34,0.35,-0.14087,0.00011,13.52817]
[1777778669456,33.18,78107.46,0.35,-0.14084,0.00011,13.52626]
[1777778674908,33.18,78106.38,0.35,-0.1409,0.00011,13.52789]
[1777778680950,33.18,78106.59,0.35,-0.14086,0.00011,13.52517]
[1777778686992,33.18,78106.18,0.35,-0.14089,0.00011,13.52685]
[1777778692030,33.17,78106.5,0.35,-0.14083,0.00011,13.52356]
[1777778697067,33.17,78106.67,0.35,-0.1408,0.00011,13.52156]
[1777778703108,33.17,78106.71,0.35,-0.14078,0.00011,13.51989]
[1777778708291,33.17,78106.84,0.35,-0.14075,0.00011,13.5178]
[1777778715191,33.16,78107.08,0.35,-0.1407,0.00011,13.51478]
[1777778720482,33.16,78107.14,0.35,-0.14068,0.00011,13.51361]
[1777778727404,33.16,78107.08,0.35,-0.14067,0.00011,13.51293]
[1777778729357,33.16,78106.6,0.35,-0.14071,0.00011,13.51577]
[1777778729450,33.16,78106.6,0.35,-0.14071,0.00011,13.51558]
[1777778736601,33.16,78106.93,0.35,-0.14062,0.00011,13.50776]
[1777778737480,33.16,78106.95,0.35,-0.14062,0.00011,13.50727]
[1777778737582,33.15,78107.13,0.35,-0.14059,0.00011,13.50582]
[1777778742717,33.15,78107.16,0.35,-0.14059,0.00011,13.50543]
[1777778743443,33.15,78107.16,0.35,-0.14059,0.00011,13.50543]
[1777778745965,33.15,78107.36,0.35,-0.14055,0.00011,13.50281]
[1777778746031,33.15,78107.19,0.35,-0.14057,0.00011,13.50402]
[1777778749816,33.15,78107.19,0.35,-0.14056,0.00011,13.50334]
[1777778750437,33.15,78107.35,0.35,-0.14053,0.00011,13.50204]
[1777778755472,33.15,78107.41,0.35,-0.14052,0.00011,13.50078]
[1777778760507,33.15,78107.84,0.35,-0.14046,0.00011,13.49693]
[1777778765542,33.14,78107.72,0.35,-0.14046,0.00011,13.49699]
[1777778768066,33.14,78107.72,0.35,-0.14046,0.00011,13.49699]
[1777778768167,33.14,78107.81,0.35,-0.14044,0.00011,13.49603]
[1777778770535,33.14,78107.81,0.35,-0.14044,0.00011,13.49572]
[1777778772129,33.14,78104.82,0.35,-0.14076,0.00011,13.51654]
[1777778772593,33.14,78104.8,0.35,-0.14076,0.00011,13.51649]
[1777778776181,33.14,78105.53,0.35,-0.14067,0.00011,13.51077]
[1777778776619,33.14,78105.53,0.35,-0.14067,0.00011,13.51059]
[1777778782660,33.14,78105.78,0.35,-0.14063,0.00011,13.50775]
[1777778788858,33.14,78105.47,0.35,-0.14064,0.00011,13.50888]
[1777778795751,33.13,78106.02,0.35,-0.14053,0.00011,13.49921]
[1777778799736,33.13,78105.96,0.35,-0.14053,0.00011,13.49914]
[1777778805823,33.13,78105.18,0.35,-0.1406,0.00011,13.50347]
[1777778806804,33.13,78105.18,0.35,-0.1406,0.00011,13.50347]
[1777778812872,33.13,78105.35,0.35,-0.14056,0.00011,13.50107]
[1777778817909,33.13,78109.08,0.35,-0.14013,0.00011,13.4738]
[1777778818814,33.13,78109.08,0.35,-0.14013,0.00011,13.4738]
[1777778818844,33.13,78109.08,0.35,-0.14013,0.00011,13.4738]
[1777778819357,33.13,78109.08,0.35,-0.14013,0.00011,13.4738]
[1777778819376,33.13,78109.08,0.35,-0.14013,0.00011,13.4738]
[1777778827421,33.12,78110.64,0.35,-0.13995,0.00011,13.46212]
[1777778827443,33.12,78110.64,0.35,-0.13995,0.00011,13.46212]
[1777778828937,33.12,78110.34,0.35,-0.13997,0.00011,13.46364]
[1777778829035,33.12,78115.02,0.35,-0.13945,0.00011,13.43036]
[1777778835026,33.12,78117.86,0.35,-0.13913,0.00011,13.40987]
[1777778841068,33.12,78118.09,0.35,-0.1391,0.00011,13.40806]
[1777778846104,33.12,78121.28,0.35,-0.13875,0.00011,13.38561]
[1777778851139,33.12,78119.65,0.35,-0.1389,0.00011,13.39284]
[1777778856174,33.12,78113.74,0.35,-0.13956,0.00011,13.43501]
[1777778861208,33.12,78112.14,0.35,-0.13974,0.00011,13.4464]
[1777778866244,33.12,78111.59,0.35,-0.1398,0.00011,13.45029]
[1777778871117,33.12,78111.68,0.35,-0.13979,0.00011,13.44957]
[1777778871279,33.12,78110.77,0.35,-0.13989,0.00011,13.456]
[1777778871886,33.12,78110.77,0.35,-0.13989,0.00011,13.456]
[1777778872286,33.12,78110.62,0.35,-0.1399,0.00011,13.45703]
[1777778877889,33.12,78110.16,0.35,-0.13995,0.00011,13.46021]
[1777778877974,33.12,78110.13,0.35,-0.13995,0.00011,13.46022]
[1777778883364,33.12,78109.6,0.35,-0.14001,0.00011,13.46365]
[1777778888402,33.12,78109.31,0.35,-0.14003,0.00011,13.46537]
[1777778894440,33.12,78109.24,0.35,-0.14003,0.00011,13.46544]
[1777778897445,33.12,78109.24,0.35,-0.14003,0.00011,13.46544]
[1777778897520,33.12,78109.24,0.35,-0.14003,0.00011,13.46523]
[1777778902618,33.12,78109.24,0.35,-0.14003,0.00011,13.46493]
[1777778908182,33.12,78109.0,0.35,-0.14004,0.00011,13.46559]
[1777778908280,33.12,78109.87,0.35,-0.13994,0.00011,13.45928]
[1777778915587,33.11,78110.04,0.35,-0.13986,0.00011,13.45233]
[1777778918332,33.11,78111.64,0.35,-0.13968,0.00011,13.44073]
[1777778918425,33.11,78111.54,0.35,-0.13969,0.00011,13.44132]
[1777778919222,33.11,78111.54,0.35,-0.13969,0.00011,13.44132]
[1777778919775,33.11,78111.76,0.35,-0.13967,0.00011,13.43963]
[1777778926782,33.11,78111.76,0.35,-0.13966,0.00011,13.43939]
[1777778926808,33.11,78111.63,0.35,-0.13967,0.00011,13.4401]
[1777778933086,33.11,78111.2,0.35,-0.13972,0.00011,13.44296]
[1777778938749,33.11,78115.9,0.35,-0.13919,0.00011,13.40943]
[1777778944792,33.11,78114.81,0.35,-0.13932,0.00011,13.41728]
[1777778949985,33.11,78114.71,0.35,-0.13933,0.00011,13.41818]
[1777778959897,33.11,78109.53,0.35,-0.13991,0.00011,13.45513]
[1777778964375,33.11,78109.71,0.35,-0.13989,0.00011,13.45397]
[1777778964382,33.11,78109.71,0.35,-0.13989,0.00011,13.45397]
[1777778964477,33.11,78109.71,0.35,-0.13989,0.00011,13.45401]
[1777778966867,33.11,78109.76,0.35,-0.13989,0.00011,13.45365]
[1777778966882,33.11,78109.76,0.35,-0.13989,0.00011,13.45365]
[1777778966965,33.11,78107.7,0.35,-0.14012,0.00011,13.46833]
[1777778970427,33.11,78107.86,0.35,-0.1401,0.00011,13.46725]
[1777778971222,33.11,78107.76,0.35,-0.14011,0.00011,13.46797]
[1777778971321,33.11,78108.05,0.35,-0.14004,0.00011,13.46135]
[1777778977113,33.11,78106.44,0.35,-0.14022,0.00011,13.47274]
[1777778977214,33.11,78106.61,0.35,-0.1402,0.00011,13.47149]
[1777778977925,33.11,78106.61,0.35,-0.1402,0.00011,13.47149]
[1777778978781,33.11,78106.61,0.35,-0.1402,0.00011,13.47149]
[1777778980081,33.11,78105.85,0.35,-0.14028,0.00011,13.47682]
[1777778980182,33.11,78105.84,0.35,-0.14028,0.00011,13.47685]
[1777778983448,33.11,78105.84,0.35,-0.14028,0.00011,13.47676]
[1777778983549,33.11,78105.82,0.35,-0.14028,0.00011,13.47681]
[1777778990421,33.11,78106.6,0.35,-0.14019,0.00011,13.47106]
[1777778991568,33.11,78106.6,0.35,-0.14019,0.00011,13.4709]
[1777778991582,33.11,78106.1,0.35,-0.14025,0.00011,13.47439]
[1777778991962,33.11,78106.1,0.35,-0.14025,0.00011,13.47439]
[1777778992366,33.11,78100.95,0.35,-0.14082,0.00011,13.51091]
[1777778998166,33.11,78097.33,0.35,-0.14121,0.00011,13.53566]
[1777779005528,33.11,78098.31,0.35,-0.14109,0.00011,13.52794]
[1777779011144,33.1,78108.16,0.35,-0.13997,0.00011,13.4565]
[1777779011951,33.1,78108.16,0.35,-0.13997,0.00011,13.4565]
[1777779012053,33.1,78108.18,0.35,-0.13996,0.00011,13.45585]
[1777779016010,33.1,78108.07,0.35,-0.13996,0.00011,13.45587]
[1777779016299,33.1,78108.7,0.35,-0.13988,0.00011,13.45114]
[1777779021668,33.1,78109.39,0.35,-0.13979,0.00011,13.44525]
[1777779023560,33.1,78109.39,0.35,-0.13978,0.00011,13.44451]
[1777779023659,33.1,78109.39,0.35,-0.13978,0.00011,13.44426]
[1777779030548,33.09,78109.33,0.35,-0.13976,0.00011,13.44295]
[1777779033490,33.09,78109.33,0.35,-0.13971,0.00011,13.43813]
[1777779034378,33.09,78110.17,0.35,-0.13961,0.00011,13.43169]
[1777779034422,33.09,78110.17,0.35,-0.13961,0.00011,13.43169]
[1777779039526,33.09,78110.17,0.35,-0.13961,0.00011,13.43121]
[1777779040536,33.09,78110.03,0.35,-0.13961,0.00011,13.43126]
[1777779040618,33.09,78110.03,0.35,-0.1396,0.00011,13.43103]
[1777779046297,33.08,78105.58,0.35,-0.14008,0.00011,13.46137]
[1777779046507,33.08,78104.76,0.35,-0.14017,0.00011,13.46719]
[1777779048761,33.08,78104.82,0.35,-0.14016,0.00011,13.46622]
[1777779048774,33.08,78105.16,0.35,-0.14011,0.00011,13.46354]
[1777779054067,33.08,78105.16,0.35,-0.1401,0.00011,13.46275]
[1777779054755,33.08,78105.16,0.35,-0.1401,0.00011,13.46275]
[1777779054857,33.08,78105.43,0.35,-0.14006,0.00011,13.46006]
[1777779058806,33.08,78105.7,0.35,-0.14002,0.00011,13.45739]
[1777779058818,33.08,78105.7,0.35,-0.14002,0.00011,13.45739]
[1777779058904,33.08,78105.94,0.35,-0.13999,0.00011,13.45544]
[1777779060826,33.08,78105.94,0.35,-0.13998,0.00011,13.4552]
[1777779060863,33.08,78107.98,0.35,-0.13975,0.00011,13.44049]
[1777779066651,33.07,78110.24,0.35,-0.13948,0.00011,13.42325]
[1777779068981,33.07,78110.23,0.35,-0.13948,0.00011,13.42313]
[1777779069080,33.07,78110.1,0.35,-0.13949,0.00011,13.42386]
[1777779070953,33.07,78110.1,0.35,-0.13949,0.00011,13.42386]
[1777779071017,33.07,78110.1,0.35,-0.13949,0.00011,13.42348]
[1777779071794,33.07,78110.38,0.35,-0.13945,0.00011,13.4213]
[1777779077725,33.07,78110.45,0.35,-0.13943,0.00011,13.41971]
[1777779084772,33.07,78110.53,0.35,-0.1394,0.00011,13.41786]
[1777779087285,33.07,78110.24,0.35,-0.13943,0.00011,13.41954]
[1777779087797,33.07,78110.41,0.35,-0.13941,0.00011,13.41815]
[1777779090727,33.06,78110.2,0.35,-0.13942,0.00011,13.41928]
[1777779091343,33.06,78110.23,0.35,-0.13942,0.00011,13.41889]
[1777779091824,33.06,78110.23,0.35,-0.13938,0.00011,13.41415]
[1777779092865,33.06,78110.23,0.35,-0.13938,0.00011,13.41415]
[1777779093374,33.06,78112.31,0.35,-0.13914,0.00011,13.39922]
[1777779099275,33.06,78116.32,0.35,-0.13869,0.00011,13.37012]
[1777779099958,33.06,78116.32,0.35,-0.13869,0.00011,13.37012]
[1777779099348,33.06,78116.09,0.35,-0.13872,0.00011,13.37176]
[1777779100886,33.06,78116.09,0.35,-0.13871,0.00011,13.37158]
[1777779104693,33.06,78115.75,0.35,-0.13875,0.00011,13.37374]
[1777779104706,33.06,78115.75,0.35,-0.13875,0.00011,13.37374]
[1777779104794,33.06,78115.15,0.35,-0.13881,0.00011,13.37791]
[1777779106660,33.06,78115.15,0.35,-0.13881,0.00011,13.37791]
[1777779106666,33.06,78115.15,0.35,-0.13881,0.00011,13.37791]
[1777779106675,33.06,78115.15,0.35,-0.13881,0.00011,13.37791]
[1777779106929,33.06,78115.15,0.35,-0.13881,0.00011,13.37775]
[1777779109276,33.06,78117.4,0.35,-0.13856,0.00011,13.36166]
[1777779109635,33.06,78117.4,0.35,-0.13856,0.00011,13.36166]
[1777779113840,33.06,78117.76,0.35,-0.13852,0.00011,13.35901]
[1777779113846,33.06,78117.76,0.35,-0.13852,0.00011,13.35889]
[1777779114653,33.06,78117.76,0.35,-0.13852,0.00011,13.35889]
[1777779114672,33.06,78117.76,0.35,-0.13852,0.00011,13.35885]
[1777779120265,33.06,78116.63,0.35,-0.13864,0.00011,13.36672]
[1777779126063,33.06,78115.65,0.35,-0.13874,0.00011,13.37346]
[1777779129936,33.06,78115.77,0.35,-0.13873,0.00011,13.37258]
[1777779129965,33.06,78116.05,0.35,-0.1387,0.00011,13.37052]
[1777779131105,33.06,78116.05,0.35,-0.1387,0.00011,13.37052]
[1777779131961,33.06,78116.05,0.35,-0.1387,0.00011,13.37052]
[1777779131972,33.06,78116.33,0.35,-0.13867,0.00011,13.36848]
[1777779137140,33.06,78116.68,0.35,-0.13863,0.00011,13.36589]
[1777779143182,33.06,78116.91,0.35,-0.1386,0.00011,13.36413]
[1777779149080,33.06,78116.66,0.35,-0.13862,0.00011,13.36582]
[1777779150267,33.06,78116.35,0.35,-0.13866,0.00011,13.36798]
[1777779157861,33.06,78115.8,0.35,-0.13868,0.00011,13.36724]
[1777779163320,33.06,78115.48,0.35,-0.13871,0.00011,13.36938]
[1777779168557,33.06,78113.93,0.35,-0.13888,0.00011,13.38032]
[1777779168582,33.06,78113.93,0.35,-0.13888,0.00011,13.38032]
[1777779168622,33.06,78113.93,0.35,-0.13888,0.00011,13.38031]
[1777779169805,33.06,78113.93,0.35,-0.13888,0.00011,13.38031]
[1777779170545,33.06,78113.61,0.35,-0.13892,0.00011,13.38257]
[1777779170597,33.06,78113.61,0.35,-0.13892,0.00011,13.38257]
[1777779171061,33.06,78115.57,0.35,-0.1387,0.00011,13.36857]
[1777779173411,33.06,78117.24,0.35,-0.13852,0.00011,13.35672]
[1777779174665,33.06,78117.42,0.35,-0.1385,0.00011,13.3554]
[1777779180803,33.06,78123.95,0.35,-0.13778,0.00011,13.3093]
[1777779182821,33.06,78121.88,0.35,-0.13801,0.00011,13.32417]
[1777779184914,33.06,78122.1,0.35,-0.13799,0.00011,13.32278]
[1777779186878,33.06,78123.35,0.35,-0.13785,0.00011,13.31409]
[1777779190959,33.06,78123.35,0.35,-0.13786,0.00011,13.31431]
[1777779199576,33.06,78128.35,0.35,-0.13731,0.00011,13.27928]
[1777779204611,33.06,78130.13,0.35,-0.13712,0.00011,13.26696]
[1777779209666,33.06,78130.49,0.35,-0.13709,0.00011,13.26473]
[1777779215688,33.06,78131.47,0.35,-0.13695,0.00011,13.25372]
[1777779220723,33.06,78132.77,0.35,-0.13681,0.00011,13.24494]
[1777779225759,33.06,78134.5,0.35,-0.13663,0.00011,13.23321]
[1777779226902,33.06,78134.5,0.35,-0.13663,0.00011,13.23321]
[1777779227603,33.06,78142.33,0.35,-0.13578,0.00011,13.17775]
[1777779227772,33.06,78142.33,0.35,-0.13578,0.00011,13.17778]
[1777779232808,33.06,78145.36,0.35,-0.13545,0.00011,13.15658]
[1777779237843,33.06,78150.74,0.35,-0.13486,0.00011,13.11839]
[1777779242878,33.06,78159.13,0.35,-0.13395,0.00011,13.05893]
[1777779247913,33.06,78158.69,0.35,-0.134,0.00011,13.06199]
[1777779251976,33.06,78159.45,0.35,-0.13392,0.00011,13.05657]
[1777779252045,33.06,78159.47,0.35,-0.13392,0.00011,13.05642]
[1777779254706,33.06,78159.54,0.35,-0.13391,0.00011,13.0559]
[1777779254861,33.06,78159.54,0.35,-0.13391,0.00011,13.0559]
[1777779258112,33.06,78160.35,0.35,-0.13382,0.00011,13.05012]
[1777779258206,33.06,78160.57,0.35,-0.13379,0.00011,13.04855]
[1777779258621,33.06,78160.57,0.35,-0.13379,0.00011,13.04855]
[1777779258991,33.06,78160.57,0.35,-0.13379,0.00011,13.04854]
[1777779259936,33.06,78160.57,0.35,-0.13379,0.00011,13.04854]
[1777779259997,33.06,78162.41,0.35,-0.1336,0.00011,13.03555]
[1777779265010,33.06,78160.91,0.35,-0.13376,0.00011,13.0461]
[1777779265929,33.06,78160.91,0.35,-0.13376,0.00011,13.0461]
[1777779266039,33.06,78160.91,0.35,-0.13376,0.00011,13.04609]
[1777779268898,33.06,78160.68,0.35,-0.13378,0.00011,13.04767]
[1777779269060,33.06,78162.13,0.35,-0.13362,0.00011,13.03741]
[1777779270279,33.06,78162.57,0.35,-0.13358,0.00011,13.0343]
[1777779270380,33.06,78162.56,0.35,-0.13358,0.00011,13.03437]
[1777779276110,33.06,78161.29,0.35,-0.13368,0.00011,13.03871]
[1777779281893,33.06,78160.64,0.35,-0.13375,0.00011,13.04322]
[1777779282550,33.06,78160.64,0.35,-0.13375,0.00011,13.04315]
[1777779284169,33.06,78160.64,0.35,-0.13374,0.00011,13.04308]
[1777779284271,33.06,78160.64,0.35,-0.13374,0.00011,13.04308]
[1777779284602,33.06,78160.64,0.35,-0.13374,0.00011,13.04308]
[1777779285179,33.06,78159.12,0.35,-0.13391,0.00011,13.05379]
[1777779290211,33.06,78157.94,0.35,-0.13403,0.00011,13.06183]
[1777779295965,33.06,78157.71,0.35,-0.13405,0.00011,13.06324]
[1777779296777,33.06,78157.46,0.35,-0.13408,0.00011,13.0648]
[1777779296822,33.06,78157.43,0.35,-0.13408,0.00011,13.06493]
[1777779298375,33.06,78157.43,0.35,-0.13408,0.00011,13.06493]
[1777779298805,33.06,78157.43,0.35,-0.13408,0.00011,13.06493]
[1777779298906,33.06,78157.93,0.35,-0.13402,0.00011,13.06125]
[1777779305316,33.06,78158.1,0.35,-0.134,0.00011,13.05963]
[1777779310351,33.06,78159.69,0.35,-0.13382,0.00011,13.04806]
[1777779313023,33.06,78160.02,0.35,-0.13378,0.00011,13.04567]
[1777779313111,33.06,78159.98,0.35,-0.13379,0.00011,13.04586]
[1777779314411,33.06,78159.98,0.35,-0.13379,0.00011,13.04586]
[1777779314484,33.06,78159.87,0.35,-0.1338,0.00011,13.0466]
[1777779317666,33.06,78159.69,0.35,-0.13382,0.00011,13.04781]
[1777779317768,33.06,78159.69,0.35,-0.13382,0.00011,13.04777]
[1777779318301,33.06,78159.69,0.35,-0.13382,0.00011,13.04777]
[1777779318313,33.06,78159.69,0.35,-0.13382,0.00011,13.04777]
[1777779319110,33.06,78159.57,0.35,-0.13383,0.00011,13.04861]
[1777779324450,33.06,78165.98,0.35,-0.13314,0.00011,13.00351]
[1777779328349,33.06,78165.19,0.35,-0.13323,0.00011,13.00945]
[1777779328478,33.06,78165.19,0.35,-0.13323,0.00011,13.00945]
[1777779330039,33.06,78165.19,0.35,-0.13323,0.00011,13.00945]
[1777779331202,33.06,78166.61,0.35,-0.13308,0.00011,12.99961]
[1777779332392,33.06,78167.48,0.35,-0.13295,0.00011,12.98903]
[1777779333315,33.06,78167.98,0.35,-0.1329,0.00011,12.98563]
[1777779338550,33.06,78167.68,0.35,-0.13295,0.00011,12.98872]
[1777779344589,33.07,78166.59,0.35,-0.13308,0.00011,12.99739]
[1777779349625,33.07,78165.79,0.35,-0.13318,0.00011,13.00386]
[1777779354660,33.07,78167.78,0.35,-0.13298,0.00011,12.99066]
[1777779355645,33.07,78167.78,0.35,-0.13298,0.00011,12.99066]
[1777779360734,33.07,78174.15,0.35,-0.13231,0.00011,12.94676]
[1777779361931,33.07,78173.69,0.35,-0.13237,0.00011,12.95046]
[1777779363037,33.07,78171.99,0.35,-0.13255,0.00011,12.96268]
[1777779363119,33.07,78163.68,0.35,-0.13345,0.00011,13.02155]
[1777779366792,33.07,78162.24,0.35,-0.1336,0.00011,13.0319]
[1777779366820,33.07,78163.34,0.35,-0.13349,0.00011,13.02429]
[1777779372408,33.07,78163.34,0.35,-0.13349,0.00011,13.02429]
[1777779372972,33.07,78165.8,0.35,-0.13323,0.00011,13.00739]
[1777779379837,33.07,78162.33,0.35,-0.13361,0.00011,13.03219]
[1777779381980,33.07,78161.84,0.35,-0.13366,0.00011,13.03567]
[1777779382081,33.08,78161.75,0.35,-0.13367,0.00011,13.03632]
[1777779384412,33.08,78161.75,0.35,-0.13367,0.00011,13.03634]
[1777779385141,33.08,78160.77,0.35,-0.13378,0.00011,13.0433]
[1777779390914,33.07,78163.14,0.35,-0.13352,0.00011,13.02643]
[1777779395949,33.07,78161.85,0.35,-0.13362,0.00011,13.03084]
[1777779397005,33.07,78161.85,0.35,-0.13362,0.00011,13.03084]
[1777779397106,33.07,78162.85,0.35,-0.13351,0.00011,13.02377]
[1777779397881,33.07,78162.85,0.35,-0.13351,0.00011,13.02377]
[1777779397983,33.07,78161.66,0.35,-0.13364,0.00011,13.03217]
[1777779403011,33.07,78161.01,0.35,-0.13371,0.00011,13.0367]
[1777779403059,33.07,78160.7,0.35,-0.13374,0.00011,13.03887]
[1777779410047,33.07,78160.33,0.35,-0.13378,0.00011,13.04135]
[1777779417096,33.07,78159.64,0.35,-0.13385,0.00011,13.04605]
[1777779423324,33.07,78158.71,0.35,-0.13395,0.00011,13.05243]
[1777779428815,33.07,78158.38,0.35,-0.13398,0.00011,13.05465]
[1777779435220,33.07,78158.38,0.35,-0.13398,0.00011,13.05433]
[1777779440259,33.07,78157.78,0.35,-0.13404,0.00011,13.05836]
[1777779440707,33.07,78157.78,0.35,-0.13404,0.00011,13.05836]
[1777779447132,33.07,78158.14,0.35,-0.134,0.00011,13.05569]
[1777779451103,33.07,78164.55,0.35,-0.13331,0.00011,13.01014]
[1777779451561,33.07,78165.08,0.35,-0.13321,0.00011,13.00181]
[1777779452377,33.07,78165.05,0.35,-0.13321,0.00011,13.00201]
[1777779457387,33.07,78164.39,0.35,-0.13328,0.00011,13.00668]
[1777779457625,33.07,78164.39,0.35,-0.13328,0.00011,13.00668]
[1777779458385,33.07,78163.95,0.35,-0.13333,0.00011,13.00983]
[1777779463605,33.07,78162.65,0.35,-0.13347,0.00011,13.01913]
[1777779470477,33.07,78162.41,0.35,-0.1335,0.00011,13.02089]
[1777779476519,33.07,78161.3,0.35,-0.13362,0.00011,13.02868]
[1777779481554,33.07,78161.3,0.35,-0.13362,0.00011,13.0286]
[1777779487808,33.07,78160.48,0.35,-0.13371,0.00011,13.03434]
[1777779493825,33.07,78159.28,0.35,-0.13383,0.00011,13.04251]
[1777779500687,33.07,78158.61,0.35,-0.1339,0.00011,13.04691]
[1777779507736,33.07,78158.16,0.35,-0.13394,0.00011,13.04967]
[1777779512770,33.07,78157.93,0.35,-0.13392,0.00011,13.04641]
[1777779520826,33.07,78157.75,0.35,-0.13394,0.00011,13.04715]
[1777779526868,33.07,78157.71,0.35,-0.13393,0.00011,13.04701]
[1777779534107,33.06,78157.78,0.35,-0.13392,0.00011,13.04594]
[1777779541314,33.06,78157.78,0.35,-0.13392,0.00011,13.04579]
[1777779548017,33.06,78158.04,0.35,-0.13387,0.00011,13.04306]
[1777779553052,33.06,78157.55,0.35,-0.13392,0.00011,13.04613]
[1777779562275,33.06,78157.79,0.35,-0.13389,0.00011,13.04435]
[1777779568157,33.06,78157.89,0.35,-0.13387,0.00011,13.04256]
[1777779574388,33.06,78158.03,0.35,-0.13381,0.00011,13.03656]
[1777779580242,33.06,78158.35,0.35,-0.13377,0.00011,13.03387]
[1777779587343,33.06,78158.44,0.35,-0.13376,0.00011,13.03308]
[1777779594527,33.06,78158.2,0.35,-0.13377,0.00011,13.03426]
[1777779601309,33.06,78158.82,0.35,-0.1337,0.00011,13.02955]
[1777779602121,33.06,78158.75,0.35,-0.13371,0.00011,13.02991]
[1777779610453,33.05,78158.66,0.35,-0.13371,0.00011,13.02997]
[1777779618830,33.05,78158.57,0.35,-0.13371,0.00011,13.03035]
[1777779623964,33.05,78158.57,0.35,-0.13371,0.00011,13.02984]
[1777779633285,33.05,78158.51,0.35,-0.13371,0.00011,13.02988]
[1777779634717,33.05,78158.58,0.35,-0.13366,0.00011,13.0245]
[1777779637668,33.05,78151.17,0.35,-0.13446,0.00011,13.07664]
[1777779638312,33.05,78150.46,0.35,-0.13453,0.00011,13.08132]
[1777779644180,33.05,78150.46,0.35,-0.13453,0.00011,13.08132]
[1777779644282,33.05,78150.46,0.35,-0.13452,0.00011,13.08085]
[1777779654959,33.05,78152.7,0.35,-0.13427,0.00011,13.06434]
[1777779661284,33.05,78152.7,0.35,-0.13427,0.00011,13.06428]
[1777779663589,33.05,78154.3,0.35,-0.13408,0.00011,13.05217]
[1777779665241,33.04,78154.3,0.35,-0.13408,0.00011,13.05184]
[1777779672887,33.04,78155.54,0.35,-0.13392,0.00011,13.04161]
[1777779677922,33.04,78155.26,0.35,-0.13394,0.00011,13.04279]
[1777779685168,33.04,78155.33,0.35,-0.13391,0.00011,13.04104]
[1777779691230,33.04,78156.19,0.35,-0.13382,0.00011,13.03471]
[1777779698512,33.04,78156.08,0.35,-0.13379,0.00011,13.03088]
[1777779705309,33.04,78156.72,0.35,-0.13372,0.00011,13.02646]
[1777779711153,33.04,78157.29,0.35,-0.13366,0.00011,13.02262]
[1777779717946,33.04,78157.29,0.35,-0.13367,0.00011,13.02286]
[1777779723237,33.04,78157.59,0.35,-0.13363,0.00011,13.02053]
[1777779729347,33.04,78157.23,0.35,-0.13367,0.00011,13.023]
[1777779735519,33.04,78158.46,0.35,-0.13354,0.00011,13.01434]
[1777779742372,33.04,78158.38,0.35,-0.13354,0.00011,13.0148]
[1777779747406,33.04,78158.31,0.35,-0.13355,0.00011,13.01526]
[1777779748684,33.04,78158.31,0.35,-0.13355,0.00011,13.01526]
[1777779748785,33.04,78158.28,0.35,-0.13355,0.00011,13.01546]
[1777779754455,33.04,78158.43,0.35,-0.13351,0.00011,13.01029]
[1777779756052,33.04,78158.37,0.35,-0.13351,0.00011,13.01071]
[1777779756823,33.04,78158.37,0.35,-0.13351,0.00011,13.01071]
[1777779760723,33.04,78157.91,0.35,-0.13357,0.00011,13.0141]
[1777779760823,33.04,78158.07,0.35,-0.13355,0.00011,13.01309]
[1777779766539,33.04,78157.98,0.35,-0.13357,0.00011,13.01444]
[1777779774595,33.04,78158.05,0.35,-0.13358,0.00011,13.01489]
[1777779781760,33.04,78158.12,0.35,-0.13357,0.00011,13.01451]
[1777779789700,33.05,78157.7,0.35,-0.13364,0.00011,13.01888]
[1777779790972,33.05,78158.26,0.35,-0.13358,0.00011,13.015]
[1777779791073,33.05,78158.31,0.35,-0.13357,0.00011,13.01465]
[1777779792566,33.05,78158.31,0.35,-0.13357,0.00011,13.01465]
[1777779792626,33.05,78158.31,0.35,-0.13357,0.00011,13.01477]
[1777779796267,33.05,78158.31,0.35,-0.13358,0.00011,13.01483]
[1777779796369,33.05,78158.3,0.35,-0.13358,0.00011,13.01507]
[1777779797998,33.05,78158.3,0.35,-0.13358,0.00011,13.01512]
[1777779798763,33.05,78157.63,0.35,-0.13365,0.00011,13.01992]
[1777779805111,33.05,78157.95,0.35,-0.13362,0.00011,13.01782]
[1777779812260,33.05,78157.95,0.35,-0.13363,0.00011,13.01806]
[1777779824384,33.05,78158.05,0.35,-0.13358,0.00011,13.01302]
[1777779831997,33.05,78158.13,0.35,-0.13358,0.00011,13.01291]
[1777779837577,33.05,78157.86,0.35,-0.13361,0.00011,13.01489]
[1777779841093,33.05,78157.23,0.35,-0.13368,0.00011,13.01956]
[1777779841796,33.05,78142.76,0.35,-0.13525,0.00011,13.1221]
[1777779842101,33.05,78142.76,0.35,-0.13525,0.00011,13.1221]
[1777779842780,33.05,78142.76,0.35,-0.13525,0.00011,13.1221]
[1777779842832,33.05,78123.63,0.35,-0.13735,0.00011,13.25765]
[1777779844847,33.05,78117.87,0.35,-0.13799,0.00011,13.29879]
[1777779848560,33.05,78117.06,0.35,-0.13808,0.00011,13.30473]
[1777779848637,33.05,78116.99,0.35,-0.13809,0.00011,13.3055]
[1777779849070,33.05,78116.99,0.35,-0.13809,0.00011,13.3055]
[1777779850572,33.05,78116.23,0.35,-0.13818,0.00011,13.31089]
[1777779850628,33.05,78115.0,0.35,-0.13832,0.00011,13.31998]
[1777779856380,33.05,78113.22,0.35,-0.13852,0.00011,13.33312]
[1777779863251,33.05,78113.23,0.35,-0.13852,0.00011,13.33279]
[1777779868286,33.05,78113.25,0.35,-0.13851,0.00011,13.33253]
[1777779871310,33.05,78112.96,0.35,-0.13855,0.00011,13.33456]
[1777779871332,33.05,78112.61,0.35,-0.13855,0.00011,13.33245]
[1777779876521,33.05,78112.67,0.35,-0.13854,0.00011,13.33187]
[1777779877686,33.05,78112.67,0.35,-0.13854,0.00011,13.33187]
[1777779877702,33.05,78112.67,0.35,-0.13854,0.00011,13.33187]
[1777779877785,33.05,78112.67,0.35,-0.13854,0.00011,13.33185]
[1777779883413,33.05,78112.91,0.35,-0.13852,0.00011,13.33075]
[1777779891506,33.05,78112.91,0.35,-0.13853,0.00011,13.33125]
[1777779896580,33.05,78113.05,0.35,-0.13851,0.00011,13.33029]
[1777779902524,33.05,78113.25,0.35,-0.13849,0.00011,13.32888]
[1777779907559,33.05,78112.3,0.35,-0.1386,0.00011,13.33561]
[1777779916801,33.05,78112.46,0.35,-0.13858,0.00011,13.33449]
[1777779917116,33.05,78112.46,0.35,-0.13858,0.00011,13.33449]
[1777779918116,33.05,78112.46,0.35,-0.13858,0.00011,13.33449]
[1777779921100,33.05,78112.73,0.35,-0.13855,0.00011,13.33259]
[1777779921753,33.05,78112.73,0.35,-0.13855,0.00011,13.33259]
[1777779921763,33.05,78116.12,0.35,-0.13817,0.00011,13.30856]
[1777779926111,33.05,78116.04,0.35,-0.13819,0.00011,13.30926]
[1777779926871,33.05,78115.92,0.35,-0.1382,0.00011,13.31021]
[1777779929887,33.06,78115.92,0.35,-0.1382,0.00011,13.3103]
[1777779929989,33.06,78115.8,0.35,-0.13822,0.00011,13.31119]
[1777779936943,33.06,78115.42,0.35,-0.13822,0.00011,13.30964]
[1777779943815,33.06,78113.5,0.35,-0.13844,0.00011,13.32354]
[1777779949369,33.06,78113.94,0.35,-0.13839,0.00011,13.32052]
[1777779949490,33.06,78113.94,0.35,-0.13839,0.00011,13.32052]
[1777779949853,33.06,78113.94,0.35,-0.1384,0.00011,13.32063]
[1777779951046,33.06,78114.71,0.35,-0.13831,0.00011,13.31521]
[1777779951930,33.06,78114.71,0.35,-0.13831,0.00011,13.31521]
[1777779951971,33.06,78115.9,0.35,-0.13818,0.00011,13.30682]
[1777779952241,33.06,78115.9,0.35,-0.13818,0.00011,13.30682]
[1777779952337,33.06,78115.9,0.35,-0.13818,0.00011,13.30688]
[1777779954890,33.06,78115.9,0.35,-0.13818,0.00011,13.30694]
[1777779954993,33.06,78115.84,0.35,-0.13819,0.00011,13.30742]
[1777779959709,33.06,78116.93,0.35,-0.13807,0.00011,13.29988]
[1777779960350,33.06,78116.93,0.35,-0.13807,0.00011,13.30002]
[1777779965964,33.06,78117.25,0.35,-0.13805,0.00011,13.29822]
[1777779971000,33.06,78121.5,0.35,-0.13758,0.00011,13.26859]
[1777779976154,33.06,78122.62,0.35,-0.13747,0.00011,13.26117]
[1777779982077,33.06,78127.48,0.35,-0.13695,0.00011,13.22777]
[1777779985901,33.06,78129.03,0.35,-0.13678,0.00011,13.21695]
[1777779987905,33.07,78129.78,0.35,-0.13671,0.00011,13.21215]
[1777779988862,33.07,78134.38,0.35,-0.1362,0.00011,13.17963]
[1777779988963,33.07,78135.41,0.35,-0.13609,0.00011,13.17239]
[1777779990904,33.07,78135.41,0.35,-0.13609,0.00011,13.17239]
[1777779991020,33.07,78135.41,0.35,-0.13609,0.00011,13.17239]
[1777779991003,33.07,78137.07,0.35,-0.13587,0.00011,13.15615]
[1777779992960,33.07,78137.07,0.35,-0.13587,0.00011,13.15604]
[1777779993049,33.07,78137.51,0.35,-0.13582,0.00011,13.15282]
[1777779998189,33.06,78138.03,0.35,-0.13576,0.00011,13.14851]
[1777780003082,33.06,78138.68,0.35,-0.13568,0.00011,13.1434]
[1777780003183,33.06,78138.68,0.35,-0.13568,0.00011,13.14327]
[1777780009182,33.06,78139.85,0.35,-0.13554,0.00011,13.13433]
[1777780012429,33.06,78139.85,0.35,-0.13553,0.00011,13.13395]
[1777780013289,33.06,78143.25,0.35,-0.13516,0.00011,13.10963]
[1777780013387,33.06,78143.82,0.35,-0.13509,0.00011,13.10547]
[1777780019065,33.06,78145.81,0.35,-0.13487,0.00011,13.09094]
[1777780022164,33.06,78144.84,0.35,-0.13497,0.00011,13.09729]
[1777780022357,33.06,78144.84,0.35,-0.13497,0.00011,13.09729]
[1777780027498,33.06,78145.61,0.35,-0.13488,0.00011,13.09129]
[1777780028788,33.06,78145.5,0.35,-0.13488,0.00011,13.09178]
[1777780028855,33.06,78145.6,0.35,-0.13487,0.00011,13.09093]
[1777780031636,33.05,78145.31,0.35,-0.1349,0.00011,13.09268]
[1777780031648,33.05,78145.31,0.35,-0.1349,0.00011,13.09268]
[1777780031679,33.05,78145.31,0.35,-0.1349,0.00011,13.09268]
[1777780031689,33.05,78145.31,0.35,-0.1349,0.00011,13.09268]
[1777780031767,33.05,78145.5,0.35,-0.13488,0.00011,13.09118]
[1777780033689,33.05,78145.5,0.35,-0.13487,0.00011,13.09103]
[1777780033714,33.05,78145.5,0.35,-0.13487,0.00011,13.09088]
[1777780034699,33.05,78145.5,0.35,-0.13487,0.00011,13.09088]
[1777780035739,33.05,78145.5,0.35,-0.13487,0.00011,13.09073]
[1777780035828,33.05,78145.5,0.35,-0.13487,0.00011,13.09058]
[1777780040886,33.05,78146.44,0.35,-0.13476,0.00011,13.08348]
[1777780047714,33.05,78147.85,0.35,-0.13459,0.00011,13.07227]
[1777780054593,33.05,78148.17,0.35,-0.1345,0.00011,13.06455]
[1777780059628,33.05,78148.6,0.35,-0.13444,0.00011,13.06091]
[1777780064663,33.05,78149.23,0.35,-0.13437,0.00011,13.05588]
[1777780069698,33.04,78149.75,0.35,-0.1343,0.00011,13.05165]
[1777780075740,33.04,78149.81,0.35,-0.13429,0.00011,13.05057]
[1777780081783,33.04,78149.95,0.35,-0.13426,0.00011,13.04893]
[1777780087994,33.04,78150.02,0.35,-0.13425,0.00011,13.04785]
[1777780098064,33.04,78150.11,0.35,-0.13422,0.00011,13.04636]
[1777780103591,33.04,78157.54,0.35,-0.13342,0.00011,12.99358]
[1777780108971,33.04,78162.26,0.35,-0.13292,0.00011,12.96101]
[1777780110240,33.04,78162.26,0.35,-0.13292,0.00011,12.96101]
[1777780110985,33.04,78162.14,0.35,-0.13294,0.00011,12.9623]
[1777780111184,33.04,78162.14,0.35,-0.13294,0.00011,12.9623]
[1777780111279,33.04,78161.81,0.35,-0.13294,0.00011,12.96006]
[1777780117027,33.04,78161.38,0.35,-0.133,0.00011,12.96441]
[1777780122062,33.05,78161.36,0.35,-0.13302,0.00011,12.96561]
[1777780129112,33.05,78160.61,0.35,-0.13311,0.00011,12.97183]
[1777780134147,33.05,78160.06,0.35,-0.13317,0.00011,12.97566]
[1777780140188,33.05,78160.62,0.35,-0.13311,0.00011,12.97165]
[1777780146230,33.05,78164.61,0.35,-0.13268,0.00011,12.94358]
[1777780148514,33.05,78164.52,0.35,-0.13269,0.00011,12.94424]
[1777780149145,33.05,78164.52,0.35,-0.13269,0.00011,12.94424]
[1777780150979,33.05,78166.52,0.35,-0.13248,0.00011,12.93004]
[1777780151832,33.05,78167.66,0.35,-0.13235,0.00011,12.92196]
[1777780157307,33.05,78167.51,0.35,-0.13237,0.00011,12.92331]
[1777780161637,33.05,78167.71,0.35,-0.13236,0.00011,12.92214]
[1777780162499,33.05,78168.83,0.35,-0.13224,0.00011,12.91429]
[1777780163268,33.05,78177.23,0.35,-0.13134,0.00011,12.85507]
[1777780163932,33.05,78177.23,0.35,-0.13134,0.00011,12.85507]
[1777780164216,33.05,78177.23,0.35,-0.13134,0.00011,12.85507]
[1777780164234,33.05,78177.23,0.35,-0.13134,0.00011,12.85507]
[1777780164243,33.05,78175.21,0.35,-0.13156,0.00011,12.86949]
[1777780164355,33.05,78171.19,0.35,-0.13199,0.00011,12.89786]
[1777780169573,33.05,78170.15,0.35,-0.13211,0.00011,12.90577]
[1777780176198,33.05,78169.43,0.35,-0.13216,0.00011,12.90677]
[1777780182482,33.05,78169.24,0.35,-0.13219,0.00011,12.90884]
[1777780187516,33.05,78170.61,0.35,-0.13205,0.00011,12.8997]
[1777780192556,33.06,78169.24,0.35,-0.1322,0.00011,12.90999]
[1777780197595,33.06,78168.92,0.35,-0.13225,0.00011,12.91292]
[1777780202627,33.06,78168.56,0.35,-0.13229,0.00011,12.91598]
[1777780205051,33.06,78168.02,0.35,-0.13235,0.00011,12.91989]
[1777780206391,33.06,78166.93,0.35,-0.13247,0.00011,12.92775]
[1777780208327,33.06,78163.58,0.35,-0.13284,0.00011,12.95153]
[1777780208841,33.06,78162.82,0.35,-0.13292,0.00011,12.9571]
[1777780211145,33.06,78162.82,0.35,-0.13292,0.00011,12.9573]
[1777780211247,33.06,78162.44,0.35,-0.13296,0.00011,12.96004]
[1777780216724,33.06,78162.3,0.35,-0.13298,0.00011,12.96137]
[1777780221760,33.06,78161.38,0.35,-0.1331,0.00011,12.96868]
[1777780226795,33.06,78161.25,0.35,-0.13312,0.00011,12.97005]
[1777780232645,33.06,78161.32,0.35,-0.13312,0.00011,12.96997]
[1777780233301,33.06,78161.32,0.35,-0.13312,0.00011,12.96997]
[1777780238573,33.07,78160.82,0.35,-0.13314,0.00011,12.96974]
[1777780241487,33.07,78171.51,0.35,-0.132,0.00011,12.8948]
[1777780246941,33.07,78168.3,0.35,-0.13236,0.00011,12.91809]
[1777780251977,33.07,78170.18,0.35,-0.13216,0.00011,12.90514]
[1777780257011,33.07,78170.89,0.35,-0.13209,0.00011,12.90037]
[1777780262045,33.07,78170.98,0.35,-0.13208,0.00011,12.89993]
[1777780269262,33.07,78171.05,0.35,-0.13208,0.00011,12.90025]
[1777780276141,33.07,78171.05,0.35,-0.1321,0.00011,12.90103]
[1777780283193,33.07,78171.32,0.35,-0.13208,0.00011,12.89979]
[1777780289967,33.07,78171.51,0.35,-0.13206,0.00011,12.89877]
[1777780296287,33.08,78171.76,0.35,-0.13201,0.00011,12.89315]
[1777780301323,33.08,78171.6,0.35,-0.13203,0.00011,12.89475]
[1777780307365,33.08,78172.56,0.35,-0.13194,0.00011,12.88852]
[1777780312400,33.08,78169.85,0.35,-0.13224,0.00011,12.90809]
[1777780316272,33.08,78169.85,0.35,-0.13224,0.00011,12.90809]
[1777780316660,33.08,78170.12,0.35,-0.13221,0.00011,12.90647]
[1777780317682,33.08,78170.12,0.35,-0.13221,0.00011,12.90647]
[1777780317738,33.08,78170.12,0.35,-0.13221,0.00011,12.90661]
[1777780322951,33.08,78169.15,0.35,-0.13232,0.00011,12.91367]
[1777780323023,33.08,78169.15,0.35,-0.13232,0.00011,12.91367]
[1777780323125,33.08,78168.81,0.35,-0.13236,0.00011,12.91622]
[1777780324784,33.08,78168.78,0.35,-0.13236,0.00011,12.91643]
[1777780326052,33.08,78175.6,0.35,-0.13163,0.00011,12.86855]
[1777780326154,33.08,78175.5,0.35,-0.13165,0.00011,12.8694]
[1777780331532,33.08,78174.52,0.35,-0.13176,0.00011,12.87705]
[1777780336568,33.08,78174.03,0.35,-0.13183,0.00011,12.88119]
[1777780339431,33.09,78173.55,0.35,-0.13188,0.00011,12.88497]
[1777780339459,33.09,78173.55,0.35,-0.13188,0.00011,12.88497]
[1777780339753,33.09,78173.73,0.35,-0.13187,0.00011,12.88383]
[1777780341068,33.09,78173.73,0.35,-0.13187,0.00011,12.88383]
[1777780346637,33.09,78174.9,0.35,-0.13175,0.00011,12.87651]
[1777780353688,33.09,78175.55,0.35,-0.13166,0.00011,12.86834]
[1777780356708,33.09,78186.62,0.35,-0.13049,0.00011,12.79085]
[1777780362749,33.09,78188.29,0.35,-0.13034,0.00011,12.78095]
[1777780367784,33.1,78188.78,0.35,-0.13031,0.00011,12.77882]
[1777780372819,33.1,78189.13,0.35,-0.13029,0.00011,12.7777]
[1777780380239,33.1,78188.82,0.35,-0.13034,0.00011,12.78095]
[1777780381769,33.1,78188.93,0.35,-0.13034,0.00011,12.78123]
[1777780383085,33.11,78188.93,0.35,-0.13035,0.00011,12.78149]
[1777780383717,33.11,78188.91,0.35,-0.13035,0.00011,12.78189]
[1777780383720,33.11,78188.91,0.35,-0.13035,0.00011,12.78189]
[1777780387676,33.11,78185.26,0.35,-0.13075,0.00011,12.80828]
[1777780387687,33.11,78185.26,0.35,-0.13075,0.00011,12.80828]
[1777780393088,33.11,78181.66,0.35,-0.13115,0.00011,12.83477]
[1777780393135,33.11,78169.25,0.35,-0.13248,0.00011,12.9223]
[1777780393958,33.11,78169.25,0.35,-0.13248,0.00011,12.9223]
[1777780394807,33.11,78169.36,0.35,-0.13247,0.00011,12.92183]
[1777780397972,33.11,78168.61,0.35,-0.13257,0.00011,12.9281]
[1777780397998,33.11,78167.59,0.35,-0.13268,0.00011,12.93562]
[1777780403031,33.12,78168.94,0.35,-0.13256,0.00011,12.92787]
[1777780409073,33.12,78167.11,0.35,-0.13279,0.00011,12.9431]
[1777780414109,33.13,78166.65,0.35,-0.13283,0.00011,12.9432]
[1777780415184,33.13,78166.65,0.35,-0.13283,0.00011,12.9432]
[1777780416262,33.13,78169.18,0.35,-0.13256,0.00011,12.9255]
[1777780422164,33.13,78170.95,0.35,-0.13239,0.00011,12.91445]
[1777780427199,33.13,78170.15,0.35,-0.13249,0.00011,12.92116]
[1777780432234,33.13,78169.94,0.35,-0.13253,0.00011,12.92376]
[1777780437268,33.14,78168.19,0.35,-0.13274,0.00011,12.93731]
[1777780442303,33.14,78167.87,0.35,-0.13279,0.00011,12.9408]
[1777780447339,33.14,78165.81,0.35,-0.13303,0.00011,12.95657]
[1777780452476,33.14,78165.01,0.35,-0.13313,0.00011,12.96297]
[1777780459422,33.15,78165.66,0.35,-0.13309,0.00011,12.96069]
[1777780466472,33.15,78169.55,0.35,-0.1327,0.00011,12.9351]
[1777780471507,33.15,78174.44,0.35,-0.13216,0.00011,12.89744]
[1777780475954,33.16,78176.06,0.35,-0.132,0.00011,12.88717]
[1777780477308,33.16,78176.89,0.35,-0.13192,0.00011,12.88162]
[1777780487134,33.16,78175.91,0.35,-0.13204,0.00011,12.8898]
[1777780492657,33.17,78179.92,0.35,-0.13165,0.00011,12.86415]
[1777780498699,33.17,78181.6,0.35,-0.13149,0.00011,12.85353]
[1777780503747,33.17,78183.42,0.35,-0.13131,0.00011,12.84167]
[1777780509777,33.17,78183.98,0.35,-0.13126,0.00011,12.83882]
[1777780514937,33.17,78185.37,0.35,-0.13113,0.00011,12.82966]
[1777780515976,33.17,78185.31,0.35,-0.13113,0.00011,12.83025]
[1777780521870,33.17,78185.94,0.35,-0.13107,0.00011,12.82629]
[1777780525879,33.18,78186.61,0.35,-0.13101,0.00011,12.82187]
[1777780526145,33.18,78186.61,0.35,-0.13101,0.00011,12.82187]
[1777780531373,33.18,78185.67,0.35,-0.13111,0.00011,12.8288]
[1777780532157,33.18,78185.47,0.35,-0.1311,0.00011,12.8257]
[1777780532228,33.18,78185.47,0.35,-0.1311,0.00011,12.8257]
[1777780540803,33.18,78185.74,0.35,-0.13108,0.00011,12.82424]
[1777780547635,33.18,78185.44,0.35,-0.13112,0.00011,12.82703]
[1777780548515,33.18,78185.31,0.35,-0.13113,0.00011,12.82817]
[1777780555103,33.18,78177.24,0.35,-0.13201,0.00011,12.88577]
[1777780561333,33.18,78177.86,0.35,-0.13195,0.00011,12.88226]
[1777780567187,33.19,78177.89,0.35,-0.13197,0.00011,12.88365]
[1777780572223,33.19,78179.71,0.35,-0.13178,0.00011,12.87095]
[1777780577502,33.19,78180.65,0.35,-0.13168,0.00011,12.86443]
[1777780578983,33.19,78181.16,0.35,-0.13163,0.00011,12.86104]
[1777780584307,33.19,78182.63,0.35,-0.13148,0.00011,12.85105]
[1777780589342,33.19,78184.28,0.35,-0.13131,0.00011,12.83978]
[1777780595384,33.19,78183.89,0.35,-0.13132,0.00011,12.83827]
[1777780600419,33.19,78181.22,0.35,-0.13161,0.00011,12.85723]
[1777780600826,33.19,78181.22,0.35,-0.13161,0.00011,12.85723]
[1777780601335,33.19,78181.22,0.35,-0.13161,0.00011,12.85723]
[1777780607468,33.19,78178.87,0.35,-0.13186,0.00011,12.87424]
[1777780608286,33.19,78178.87,0.35,-0.13186,0.00011,12.87424]
[1777780608821,33.19,78178.95,0.35,-0.13186,0.00011,12.87376]
[1777780614235,33.19,78179.33,0.35,-0.13182,0.00011,12.87155]
[1777780615572,33.19,78179.72,0.35,-0.13178,0.00011,12.86891]
[1777780620651,33.19,78180.04,0.35,-0.13175,0.00011,12.86676]
[1777780626557,33.19,78180.04,0.35,-0.13176,0.00011,12.8678]
[1777780638736,33.2,78182.93,0.35,-0.13147,0.00011,12.84828]
[1777780644729,33.2,78185.45,0.35,-0.13123,0.00011,12.8325]
[1777780649764,33.2,78185.35,0.35,-0.13125,0.00011,12.83409]
[1777780662002,33.21,78183.71,0.35,-0.13143,0.00011,12.84398]
[1777780668899,33.21,78183.69,0.35,-0.13145,0.00011,12.84519]
[1777780673935,33.21,78183.76,0.35,-0.13145,0.00011,12.84544]
[1777780679769,33.21,78183.81,0.35,-0.13145,0.00011,12.84524]
[1777780687026,33.22,78183.79,0.35,-0.13148,0.00011,12.84711]
[1777780692214,33.22,78183.9,0.35,-0.13148,0.00011,12.84717]
[1777780700117,33.22,78184.11,0.35,-0.13147,0.00011,12.84667]
[1777780705152,33.22,78185.29,0.35,-0.13136,0.00011,12.83927]
[1777780707422,33.22,78185.29,0.35,-0.13136,0.00011,12.83927]
[1777780708148,33.22,78187.95,0.35,-0.13108,0.00011,12.8209]
[1777780714216,33.22,78189.72,0.35,-0.13088,0.00011,12.80525]
[1777780719250,33.23,78188.23,0.35,-0.13105,0.00011,12.81665]
[1777780724285,33.23,78184.76,0.35,-0.13143,0.00011,12.84184]
[1777780729320,33.23,78184.64,0.35,-0.13145,0.00011,12.84331]
[1777780736369,33.23,78184.91,0.35,-0.13143,0.00011,12.84178]
[1777780742566,33.23,78184.67,0.35,-0.13145,0.00011,12.84342]
[1777780748453,33.23,78185.95,0.35,-0.13132,0.00011,12.83441]
[1777780752294,33.23,78185.84,0.35,-0.13133,0.00011,12.83518]
[1777780752395,33.23,78186.2,0.35,-0.13129,0.00011,12.83266]
[1777780753015,33.23,78186.2,0.35,-0.13129,0.00011,12.83266]
[1777780753921,33.23,78186.2,0.35,-0.13129,0.00011,12.83266]
[1777780754923,33.23,78186.2,0.35,-0.13129,0.00011,12.83265]
[1777780755595,33.23,78186.63,0.35,-0.13124,0.00011,12.82962]
[1777780760610,33.23,78186.66,0.35,-0.13124,0.00011,12.82935]
[1777780762520,33.23,78186.77,0.35,-0.13123,0.00011,12.82854]
[1777780762844,33.23,78186.71,0.35,-0.13123,0.00011,12.82894]
[1777780766204,33.23,78186.81,0.35,-0.13122,0.00011,12.82815]
[1777780766579,33.23,78186.81,0.35,-0.13122,0.00011,12.82812]
[1777780767625,33.23,78186.81,0.35,-0.13122,0.00011,12.82812]
[1777780767644,33.23,78186.81,0.35,-0.13122,0.00011,12.82812]
[1777780768183,33.23,78187.98,0.35,-0.1311,0.00011,12.81989]
[1777780768205,33.23,78187.98,0.35,-0.1311,0.00011,12.81989]
[1777780773810,33.23,78187.9,0.35,-0.13107,0.00011,12.81582]
[1777780779670,33.23,78188.96,0.35,-0.13097,0.00011,12.80922]
[1777780784704,33.23,78189.24,0.35,-0.13096,0.00011,12.80858]
[1777780788079,33.24,78189.07,0.35,-0.13099,0.00011,12.81055]
[1777780788608,33.24,78189.07,0.35,-0.13099,0.00011,12.81055]
[1777780788710,33.24,78188.84,0.35,-0.13101,0.00011,12.81242]
[1777780793768,33.24,78187.01,0.35,-0.13123,0.00011,12.82651]
[1777780794705,33.24,78187.01,0.35,-0.13123,0.00011,12.82651]
[1777780794775,33.24,78184.74,0.35,-0.13147,0.00011,12.84282]
[1777780798813,33.24,78184.98,0.35,-0.13147,0.00011,12.84226]
[1777780799532,33.24,78184.98,0.35,-0.13147,0.00011,12.84262]
[1777780800496,33.24,78184.98,0.35,-0.13148,0.00011,12.84299]
[1777780800814,33.24,78184.98,0.35,-0.13148,0.00011,12.84299]
[1777780800822,33.24,78185.03,0.35,-0.13148,0.00011,12.84301]
[1777780802839,33.25,78185.03,0.35,-0.13148,0.00011,12.84337]
[1777780804876,33.25,78184.76,0.35,-0.13152,0.00011,12.84597]
[1777780805852,33.25,78181.31,0.35,-0.1319,0.00011,12.87084]
[1777780810887,33.25,78176.79,0.35,-0.1324,0.00011,12.90409]
[1777780815939,33.25,78166.65,0.35,-0.13351,0.00011,12.97683]
[1777780818041,33.26,78162.53,0.35,-0.13397,0.00011,13.00624]
[1777780818946,33.26,78160.93,0.35,-0.13414,0.00011,13.01769]
[1777780819963,33.26,78160.44,0.35,-0.1342,0.00011,13.02133]
[1777780819978,33.26,78160.44,0.35,-0.1342,0.00011,13.02133]
[1777780820058,33.26,78160.3,0.35,-0.13421,0.00011,13.02232]
[1777780829018,33.26,78159.95,0.35,-0.13426,0.00011,13.02557]
[1777780835061,33.26,78161.98,0.35,-0.13404,0.00011,13.00897]
[1777780840910,33.26,78160.25,0.35,-0.13424,0.00011,13.0219]
[1777780846138,33.27,78157.19,0.35,-0.13459,0.00011,13.04457]
[1777780851173,33.27,78157.09,0.35,-0.13461,0.00011,13.04611]
[1777780860308,33.27,78158.35,0.35,-0.13448,0.00011,13.03797]
[1777780866280,33.27,78162.89,0.35,-0.13402,0.00011,13.00812]
[1777780870021,33.28,78165.87,0.35,-0.13371,0.00011,12.98779]
[1777780870090,33.28,78165.87,0.35,-0.13371,0.00011,12.98779]
[1777780870308,33.28,78166.63,0.35,-0.13363,0.00011,12.98267]
[1777780875344,33.28,78176.9,0.35,-0.13255,0.00011,12.91215]
[1777780877734,33.28,78177.2,0.35,-0.13253,0.00011,12.91026]
[1777780878329,33.28,78176.56,0.35,-0.1326,0.00011,12.91521]
[1777780880629,33.28,78176.97,0.35,-0.13256,0.00011,12.91281]
[1777780886422,33.29,78177.67,0.35,-0.13252,0.00011,12.90962]
[1777780891458,33.29,78175.44,0.35,-0.13274,0.00011,12.92194]
[1777780896492,33.29,78171.02,0.35,-0.13323,0.00011,12.95422]
[1777780904694,33.3,78170.14,0.35,-0.13335,0.00011,12.96245]
[1777780911597,33.3,78166.28,0.35,-0.1338,0.00011,12.99135]
[1777780917638,33.3,78164.51,0.35,-0.13402,0.00011,13.00622]
[1777780920564,33.31,78163.68,0.35,-0.13413,0.00011,13.01291]
[1777780920784,33.31,78167.2,0.35,-0.13375,0.00011,12.98866]
[1777780926701,33.31,78177.58,0.35,-0.13267,0.00011,12.91808]
[1777780931737,33.32,78178.09,0.35,-0.13265,0.00011,12.91639]
[1777780937779,33.32,78178.99,0.35,-0.13258,0.00011,12.91225]
[1777780943705,33.32,78179.7,0.35,-0.13252,0.00011,12.90832]
[1777780948856,33.33,78180.67,0.35,-0.13246,0.00011,12.90426]
[1777780953891,33.33,78181.59,0.35,-0.13235,0.00011,12.89492]
[1777780958925,33.34,78181.76,0.35,-0.13235,0.00011,12.89538]
[1777780961512,33.34,78178.21,0.35,-0.13274,0.00011,12.92084]
[1777780961518,33.34,78178.21,0.35,-0.13274,0.00011,12.92084]
[1777780961971,33.34,78177.94,0.35,-0.13278,0.00011,12.92318]
[1777780964057,33.34,78166.21,0.35,-0.13405,0.00011,13.00613]
[1777780973052,33.35,78165.62,0.35,-0.13416,0.00011,13.01332]
[1777780980103,33.35,78163.74,0.35,-0.1344,0.00011,13.02887]
[1777780985259,33.36,78161.54,0.35,-0.13466,0.00011,13.04594]
[1777780986166,33.36,78161.54,0.35,-0.13466,0.00011,13.04594]
[1777780986261,33.36,78161.54,0.35,-0.13466,0.00011,13.04594]
[1777780986278,33.36,78161.54,0.35,-0.13466,0.00011,13.04594]
[1777780986296,33.36,78161.54,0.35,-0.13466,0.00011,13.04594]
[1777780986299,33.36,78161.54,0.35,-0.13466,0.00011,13.04594]
[1777780986368,33.36,78161.28,0.35,-0.13469,0.00011,13.0481]
[1777780988274,33.36,78161.28,0.35,-0.13469,0.00011,13.0481]
[1777780988280,33.36,78161.28,0.35,-0.13469,0.00011,13.0481]
[1777780988364,33.36,78161.28,0.35,-0.1347,0.00011,13.04875]
[1777780992194,33.36,78161.28,0.35,-0.13472,0.00011,13.04973]
[1777780992213,33.36,78161.28,0.35,-0.13472,0.00011,13.04973]
[1777780992345,33.36,78161.28,0.35,-0.13472,0.00011,13.04973]
[1777780992444,33.36,78160.69,0.35,-0.13479,0.00011,13.05452]
[1777780998463,33.36,78160.08,0.35,-0.13487,0.00011,13.05962]
[1777781005399,33.37,78159.16,0.35,-0.135,0.00011,13.06802]
[1777781008614,33.37,78158.5,0.35,-0.13508,0.00011,13.07361]
[1777781008738,33.37,78158.7,0.35,-0.13507,0.00011,13.07252]
[1777781013952,33.37,78154.84,0.35,-0.13546,0.00011,13.09595]
[1777781019374,33.38,78153.45,0.35,-0.13564,0.00011,13.10756]
[1777781025540,33.38,78154.19,0.35,-0.13558,0.00011,13.10407]
[1777781031455,33.38,78154.19,0.35,-0.1356,0.00011,13.10528]
[1777781038507,33.39,78155.05,0.35,-0.13554,0.00011,13.10107]
[1777781043542,33.39,78155.3,0.35,-0.13553,0.00011,13.10036]
[1777781048616,33.39,78156.85,0.35,-0.13537,0.00011,13.09051]
[1777781054607,33.39,78156.85,0.35,-0.13539,0.00011,13.09131]
[1777781060661,33.4,78163.24,0.35,-0.13472,0.00011,13.04799]
[1777781065882,33.4,78162.12,0.35,-0.13485,0.00011,13.05652]
[1777781072746,33.4,78164.1,0.35,-0.13462,0.00011,13.03943]
[1777781078009,33.4,78165.31,0.35,-0.13449,0.00011,13.03146]
[1777781083822,33.4,78160.74,0.35,-0.135,0.00011,13.06452]
[1777781096031,33.4,78158.83,0.35,-0.13522,0.00011,13.0788]
[1777781101954,33.41,78156.94,0.35,-0.13543,0.00011,13.09238]
[1777781106989,33.41,78158.31,0.35,-0.13529,0.00011,13.08308]
[1777781115045,33.41,78160.64,0.35,-0.13505,0.00011,13.0673]
[1777781122094,33.41,78161.9,0.35,-0.13492,0.00011,13.05896]
[1777781127132,33.41,78161.79,0.35,-0.13493,0.00011,13.06]
[1777781133175,33.41,78161.2,0.35,-0.13496,0.00011,13.0598]
[1777781139740,33.41,78162.31,0.35,-0.13485,0.00011,13.05222]
[1777781142702,33.41,78162.4,0.35,-0.13484,0.00011,13.05184]
[1777781142902,33.41,78162.4,0.35,-0.13484,0.00011,13.05184]
[1777781148280,33.41,78163.63,0.35,-0.13471,0.00011,13.04355]
[1777781153315,33.41,78163.98,0.35,-0.13468,0.00011,13.04138]
[1777781158474,33.41,78163.74,0.35,-0.13471,0.00011,13.04335]
[1777781159140,33.41,78163.74,0.35,-0.13471,0.00011,13.04335]
[1777781163678,33.41,78164.4,0.35,-0.13464,0.00011,13.03896]
[1777781165235,33.41,78163.96,0.35,-0.13469,0.00011,13.04215]
[1777781167419,33.41,78159.54,0.35,-0.13517,0.00011,13.07319]
[1777781167983,33.41,78159.54,0.35,-0.13517,0.00011,13.07319]
[1777781170435,33.41,78159.71,0.35,-0.13515,0.00011,13.07207]
[1777781171326,33.41,78159.77,0.35,-0.13515,0.00011,13.07168]
[1777781176597,33.41,78160.35,0.35,-0.13509,0.00011,13.06784]
[1777781182520,33.41,78163.28,0.35,-0.13477,0.00011,13.04762]
[1777781187554,33.42,78163.4,0.35,-0.13476,0.00011,13.04706]
[1777781192588,33.42,78160.44,0.35,-0.13505,0.00011,13.06339]
[1777781198052,33.42,78161.59,0.35,-0.13493,0.00011,13.05548]
[1777781206807,33.42,78161.14,0.35,-0.13498,0.00011,13.05886]
[1777781216879,33.42,78159.17,0.35,-0.13519,0.00011,13.07269]
[1777781222804,33.42,78158.88,0.35,-0.13522,0.00011,13.0747]
[1777781228845,33.42,78158.55,0.35,-0.13526,0.00011,13.07694]
[1777781237020,33.42,78158.6,0.35,-0.13525,0.00011,13.0765]
[1777781247090,33.42,78158.29,0.35,-0.13528,0.00011,13.07854]
[1777781254013,33.42,78158.29,0.35,-0.13528,0.00011,13.07854]
[1777781260063,33.42,78160.84,0.35,-0.13497,0.00011,13.05606]
[1777781266105,33.42,78158.82,0.35,-0.13519,0.00011,13.07022]
[1777781271681,33.42,78158.1,0.35,-0.13527,0.00011,13.07524]
[1777781273068,33.42,78157.46,0.35,-0.13533,0.00011,13.07968]
[1777781273224,33.42,78147.67,0.35,-0.1364,0.00011,13.1482]
[1777781279197,33.41,78147.68,0.35,-0.13638,0.00011,13.14744]
[1777781287371,33.41,78146.43,0.35,-0.13651,0.00011,13.1552]
[1777781293293,33.41,78145.3,0.35,-0.13662,0.00011,13.16225]
[1777781295989,33.41,78144.38,0.35,-0.13671,0.00011,13.16837]
[1777781296321,33.41,78143.04,0.35,-0.13685,0.00011,13.17759]
[1777781298023,33.41,78142.97,0.35,-0.13686,0.00011,13.17791]
[1777781299532,33.41,78142.92,0.35,-0.13686,0.00011,13.1779]
[1777781305382,33.41,78142.53,0.35,-0.13689,0.00011,13.17957]
[1777781306767,33.41,78142.59,0.35,-0.13688,0.00011,13.17897]
[1777781306868,33.4,78142.62,0.35,-0.13687,0.00011,13.17858]
[1777781310565,33.4,78143.16,0.35,-0.1368,0.00011,13.17428]
[1777781311426,33.4,78142.4,0.35,-0.13685,0.00011,13.17484]
[1777781312253,33.4,78142.4,0.35,-0.13685,0.00011,13.17484]
[1777781312432,33.4,78142.82,0.35,-0.1368,0.00011,13.17173]
[1777781318301,33.4,78142.9,0.35,-0.13678,0.00011,13.17085]
[1777781320456,33.4,78142.31,0.35,-0.13684,0.00011,13.1742]
[1777781321024,33.4,78142.31,0.35,-0.13684,0.00011,13.1742]
[1777781323922,33.4,78142.21,0.35,-0.13684,0.00011,13.17442]
[1777781324015,33.4,78142.36,0.35,-0.13682,0.00011,13.17304]
[1777781324559,33.4,78142.36,0.35,-0.13682,0.00011,13.17304]
[1777781324568,33.4,78142.36,0.35,-0.13682,0.00011,13.17304]
[1777781324622,33.4,78142.38,0.35,-0.13682,0.00011,13.1729]
[1777781325589,33.4,78142.38,0.35,-0.13682,0.00011,13.1729]
[1777781325627,33.4,78141.87,0.35,-0.13687,0.00011,13.17632]
[1777781327239,33.4,78141.87,0.35,-0.13687,0.00011,13.17632]
[1777781327340,33.4,78141.71,0.35,-0.13688,0.00011,13.17713]
[1777781329338,33.4,78138.91,0.35,-0.13719,0.00011,13.19677]
[1777781334589,33.4,78135.95,0.35,-0.13749,0.00011,13.21633]
[1777781340929,33.39,78136.97,0.35,-0.13738,0.00011,13.20894]
[1777781347818,33.39,78140.54,0.35,-0.13698,0.00011,13.18353]
[1777781353729,33.39,78139.38,0.35,-0.13711,0.00011,13.19152]
[1777781356949,33.39,78140.58,0.35,-0.13698,0.00011,13.18306]
[1777781357076,33.39,78140.58,0.35,-0.13698,0.00011,13.18306]
[1777781357101,33.39,78140.58,0.35,-0.13698,0.00011,13.18306]
[1777781357305,33.39,78140.58,0.35,-0.13698,0.00011,13.18306]
[1777781357350,33.39,78138.3,0.35,-0.13722,0.00011,13.19896]
[1777781357888,33.39,78124.72,0.35,-0.13871,0.00011,13.2943]
[1777781363799,33.39,78121.04,0.35,-0.13912,0.00011,13.32032]
[1777781368834,33.39,78118.41,0.35,-0.13942,0.00011,13.33889]
[1777781374131,33.39,78116.42,0.35,-0.1396,0.00011,13.34839]
[1777781379442,33.39,78114.78,0.35,-0.13978,0.00011,13.35958]
[1777781380886,33.39,78114.42,0.35,-0.13982,0.00011,13.36213]
[1777781380898,33.39,78114.42,0.35,-0.13982,0.00011,13.36213]
[1777781380987,33.39,78112.5,0.35,-0.14003,0.00011,13.37562]
[1777781382688,33.39,78112.5,0.35,-0.14003,0.00011,13.37561]
[1777781382911,33.39,78112.5,0.35,-0.14003,0.00011,13.37561]
[1777781388099,33.39,78108.05,0.35,-0.14053,0.00011,13.40712]
[1777781388886,33.39,78108.05,0.35,-0.14053,0.00011,13.40712]
[1777781388975,33.39,78108.05,0.35,-0.14053,0.00011,13.40713]
[1777781390751,33.39,78108.31,0.35,-0.1405,0.00011,13.40533]
[1777781391520,33.39,78108.31,0.35,-0.1405,0.00011,13.40533]
[1777781390794,33.39,78107.38,0.35,-0.1406,0.00011,13.41187]
[1777781391995,33.4,78107.38,0.35,-0.14061,0.00011,13.41262]
[1777781393067,33.4,78107.38,0.35,-0.14061,0.00011,13.41262]
[1777781393537,33.4,78104.99,0.35,-0.14088,0.00011,13.42966]
[1777781399045,33.4,78102.01,0.35,-0.14124,0.00011,13.45203]
[1777781404079,33.4,78099.47,0.35,-0.14154,0.00011,13.47104]
[1777781405319,33.4,78099.47,0.35,-0.14154,0.00011,13.47104]
[1777781405402,33.4,78098.67,0.35,-0.14163,0.00011,13.47689]
[1777781406866,33.4,78098.67,0.35,-0.14163,0.00011,13.47711]
[1777781407287,33.4,78098.67,0.35,-0.14163,0.00011,13.47711]
[1777781407373,33.4,78097.67,0.35,-0.14175,0.00011,13.48437]
[1777781413144,33.41,78094.68,0.35,-0.14211,0.00011,13.50673]
[1777781415433,33.41,78094.13,0.35,-0.14217,0.00011,13.51082]
[1777781415440,33.41,78094.13,0.35,-0.14217,0.00011,13.51082]
[1777781415534,33.41,78093.56,0.35,-0.14224,0.00011,13.51505]
[1777781420682,33.41,78094.41,0.35,-0.14216,0.00011,13.51018]
[1777781421463,33.41,78094.41,0.35,-0.14216,0.00011,13.51018]
[1777781421548,33.41,78094.41,0.35,-0.14216,0.00011,13.51018]
[1777781421565,33.41,78093.72,0.35,-0.14224,0.00011,13.51528]
[1777781425759,33.41,78093.8,0.35,-0.14224,0.00011,13.51545]
[1777781426235,33.41,78093.55,0.35,-0.14228,0.00011,13.51771]
[1777781431270,33.42,78098.7,0.35,-0.14169,0.00011,13.47834]
[1777781436305,33.42,78096.43,0.35,-0.14197,0.00011,13.49594]
[1777781441340,33.42,78096.76,0.35,-0.14194,0.00011,13.49403]
[1777781447382,33.42,78100.0,0.35,-0.14157,0.00011,13.4707]
[1777781452465,33.42,78101.9,0.35,-0.14135,0.00011,13.45713]
[1777781458589,33.42,78104.3,0.35,-0.14107,0.00011,13.43975]
[1777781464504,33.42,78104.4,0.35,-0.14106,0.00011,13.43874]
[1777781469539,33.42,78104.69,0.35,-0.14102,0.00011,13.43641]
[1777781474574,33.42,78105.23,0.35,-0.14096,0.00011,13.4323]
[1777781481623,33.41,78105.08,0.35,-0.14097,0.00011,13.43289]
[1777781483516,33.41,78105.28,0.35,-0.14094,0.00011,13.43142]
[1777781483523,33.41,78105.28,0.35,-0.14094,0.00011,13.43142]
[1777781485882,33.41,78105.93,0.35,-0.14087,0.00011,13.42666]
[1777781486680,33.41,78105.92,0.35,-0.14087,0.00011,13.42667]
[1777781486727,33.41,78105.92,0.35,-0.14087,0.00011,13.42667]
[1777781486735,33.41,78105.92,0.35,-0.14087,0.00011,13.42667]
[1777781492026,33.41,78105.45,0.35,-0.14092,0.00011,13.4297]
[1777781492811,33.41,78103.54,0.35,-0.14109,0.00011,13.43836]
[1777781498874,33.42,78104.24,0.35,-0.14103,0.00011,13.43456]
[1777781505793,33.42,78105.38,0.35,-0.14092,0.00011,13.42779]
[1777781508434,33.42,78105.9,0.35,-0.14086,0.00011,13.42423]
[1777781513848,33.42,78106.86,0.35,-0.14075,0.00011,13.41729]
[1777781519014,33.42,78107.6,0.35,-0.14066,0.00011,13.41146]
[1777781522407,33.42,78107.6,0.35,-0.14066,0.00011,13.41146]
[1777781522435,33.42,78107.6,0.35,-0.14066,0.00011,13.41146]
[1777781522444,33.42,78107.6,0.35,-0.14066,0.00011,13.41146]
[1777781525235,33.42,78107.94,0.35,-0.14062,0.00011,13.40866]
[1777781525292,33.42,78107.94,0.35,-0.14062,0.00011,13.40866]
[1777781526986,33.42,78108.19,0.35,-0.14059,0.00011,13.4067]
[1777781532980,33.41,78106.71,0.35,-0.14073,0.00011,13.41602]
[1777781539448,33.41,78106.99,0.35,-0.14069,0.00011,13.41346]
[1777781539477,33.41,78106.99,0.35,-0.14069,0.00011,13.41346]
[1777781539491,33.41,78106.99,0.35,-0.14069,0.00011,13.41346]
[1777781544066,33.41,78108.97,0.35,-0.14046,0.00011,13.3986]
[1777781544097,33.41,78108.97,0.35,-0.14046,0.00011,13.3986]
[1777781545260,33.41,78110.82,0.35,-0.14025,0.00011,13.38546]
[1777781552249,33.41,78110.58,0.35,-0.14027,0.00011,13.38633]
[1777781553403,33.41,78109.8,0.35,-0.14031,0.00011,13.38696]
[1777781558678,33.41,78114.5,0.35,-0.13978,0.00011,13.35347]
[1777781564561,33.4,78113.82,0.35,-0.13985,0.00011,13.3578]
[1777781566055,33.4,78114.87,0.35,-0.13973,0.00011,13.3503]
[1777781568945,33.4,78114.26,0.35,-0.1398,0.00011,13.35442]
[1777781569940,33.4,78114.13,0.35,-0.13981,0.00011,13.35527]
[1777781570708,33.4,78114.13,0.35,-0.13981,0.00011,13.35527]
[1777781571481,33.4,78114.13,0.35,-0.13981,0.00011,13.35527]
[1777781579436,33.4,78113.72,0.35,-0.13985,0.00011,13.35761]
[1777781581582,33.4,78113.72,0.35,-0.13985,0.00011,13.35756]
[1777781589546,33.4,78113.26,0.35,-0.13989,0.00011,13.36049]
[1777781589565,33.4,78113.26,0.35,-0.13989,0.00011,13.36049]
[1777781590122,33.4,78113.2,0.35,-0.1399,0.00011,13.36077]
[1777781595589,33.4,78113.2,0.35,-0.1399,0.00011,13.36073]
[1777781595609,33.4,78113.2,0.35,-0.1399,0.00011,13.36073]
[1777781595625,33.4,78113.2,0.35,-0.1399,0.00011,13.36073]
[1777781604477,33.4,78112.52,0.35,-0.13996,0.00011,13.36486]
[1777781609647,33.4,78112.48,0.35,-0.13996,0.00011,13.36492]
[1777781615553,33.4,78112.25,0.35,-0.13995,0.00011,13.3617]
[1777781620590,33.4,78112.26,0.35,-0.13994,0.00011,13.36145]
[1777781623787,33.4,78121.87,0.35,-0.13888,0.00011,13.29395]
[1777781628053,33.4,78122.13,0.35,-0.13886,0.00011,13.29242]
[1777781628090,33.4,78122.13,0.35,-0.13886,0.00011,13.29242]
[1777781628111,33.4,78122.13,0.35,-0.13886,0.00011,13.29242]
[1777781628646,33.4,78121.81,0.35,-0.13889,0.00011,13.29476]
[1777781629805,33.4,78121.81,0.35,-0.13889,0.00011,13.29476]
[1777781629821,33.4,78121.97,0.35,-0.13888,0.00011,13.29372]
[1777781629832,33.4,78121.97,0.35,-0.13888,0.00011,13.29372]
[1777781630661,33.4,78121.97,0.35,-0.13888,0.00011,13.29381]
[1777781630880,33.4,78121.97,0.35,-0.13888,0.00011,13.29381]
[1777781631667,33.4,78122.73,0.35,-0.1388,0.00011,13.28857]
[1777781636703,33.4,78122.1,0.35,-0.13887,0.00011,13.29345]
[1777781643751,33.4,78123.01,0.35,-0.13878,0.00011,13.28773]
[1777781648786,33.4,78123.84,0.35,-0.1387,0.00011,13.28242]
[1777781653194,33.4,78123.87,0.35,-0.1387,0.00011,13.28265]
[1777781653295,33.41,78123.93,0.35,-0.1387,0.00011,13.28233]
[1777781660012,33.41,78123.93,0.35,-0.13871,0.00011,13.28297]
[1777781660941,33.41,78123.93,0.35,-0.13871,0.00011,13.28297]
[1777781661031,33.41,78123.93,0.35,-0.13871,0.00011,13.28308]
[1777781664865,33.41,78125.09,0.35,-0.13858,0.00011,13.27515]
[1777781665387,33.41,78125.09,0.35,-0.13858,0.00011,13.27515]
[1777781665766,33.41,78125.09,0.35,-0.13858,0.00011,13.27515]
[1777781665488,33.41,78125.68,0.35,-0.13852,0.00011,13.27137]
[1777781665867,33.41,78125.68,0.35,-0.13852,0.00011,13.27137]
[1777781671171,33.41,78126.9,0.35,-0.1384,0.00011,13.26331]
[1777781676738,33.41,78126.63,0.35,-0.1384,0.00011,13.26129]
[1777781677587,33.41,78126.36,0.35,-0.13843,0.00011,13.26345]
[1777781677674,33.41,78124.53,0.35,-0.13864,0.00011,13.27643]
[1777781679699,33.41,78124.53,0.35,-0.13864,0.00011,13.27643]
[1777781685245,33.41,78121.2,0.35,-0.13902,0.00011,13.30047]
[1777781687742,33.41,78120.63,0.35,-0.13908,0.00011,13.30455]
[1777781687840,33.41,78120.63,0.35,-0.13908,0.00011,13.30469]
[1777781689895,33.41,78120.63,0.35,-0.13908,0.00011,13.30475]
[1777781690736,33.41,78120.63,0.35,-0.13908,0.00011,13.30475]
[1777781691436,33.41,78120.5,0.35,-0.1391,0.00011,13.30579]
[1777781691798,33.41,78120.5,0.35,-0.1391,0.00011,13.30579]
[1777781692089,33.41,78120.68,0.35,-0.13908,0.00011,13.30459]
[1777781694171,33.41,78120.68,0.35,-0.13908,0.00011,13.30459]
[1777781699935,33.41,78120.6,0.35,-0.13909,0.00011,13.30553]
[1777781700001,33.41,78120.6,0.35,-0.13909,0.00011,13.30553]
[1777781700042,33.41,78120.36,0.35,-0.13912,0.00011,13.30726]
[1777781702181,33.42,78120.36,0.35,-0.13912,0.00011,13.30734]
[1777781707602,33.42,78120.08,0.35,-0.13916,0.00011,13.30948]
[1777781713235,33.42,78119.85,0.35,-0.13919,0.00011,13.31155]
[1777781717503,33.42,78118.91,0.35,-0.13929,0.00011,13.31827]
[1777781718118,33.42,78118.91,0.35,-0.1393,0.00011,13.31839]
[1777781718404,33.42,78118.91,0.35,-0.1393,0.00011,13.31839]
[1777781718425,33.42,78118.91,0.35,-0.1393,0.00011,13.31839]
[1777781718441,33.42,78118.91,0.35,-0.1393,0.00011,13.31839]
[1777781718904,33.42,78118.9,0.35,-0.1393,0.00011,13.31852]
[1777781719180,33.42,78118.9,0.35,-0.1393,0.00011,13.31852]
[1777781720888,33.42,78118.9,0.35,-0.1393,0.00011,13.31852]
[1777781720912,33.42,78118.9,0.35,-0.1393,0.00011,13.31852]
[1777781720919,33.42,78139.03,0.35,-0.13709,0.00011,13.17731]
[1777781721495,33.42,78139.03,0.35,-0.13709,0.00011,13.17731]
[1777781721720,33.42,78139.03,0.35,-0.13709,0.00011,13.17731]
[1777781721759,33.42,78139.03,0.35,-0.13709,0.00011,13.17731]
[1777781721894,33.42,78139.03,0.35,-0.13709,0.00011,13.17731]
[1777781721915,33.42,78139.62,0.35,-0.13702,0.00011,13.17314]
[1777781724837,33.42,78140.99,0.35,-0.13688,0.00011,13.16404]
[1777781724886,33.42,78136.12,0.35,-0.13741,0.00011,13.19839]
[1777781726439,33.42,78136.12,0.35,-0.13741,0.00011,13.19839]
[1777781726456,33.42,78136.12,0.35,-0.13742,0.00011,13.19876]
[1777781728344,33.42,78139.59,0.35,-0.13704,0.00011,13.17454]
[1777781728445,33.42,78147.76,0.35,-0.13615,0.00011,13.11738]
[1777781731759,33.42,78151.68,0.35,-0.13573,0.00011,13.09027]
[1777781731854,33.42,78152.62,0.35,-0.1356,0.00011,13.07928]
[1777781736700,33.42,78155.09,0.35,-0.13534,0.00011,13.06273]
[1777781736801,33.42,78155.68,0.35,-0.13528,0.00011,13.05879]
[1777781743154,33.42,78156.26,0.35,-0.13523,0.00011,13.05562]
[1777781748168,33.43,78155.93,0.35,-0.13528,0.00011,13.0589]
[1777781758551,33.43,78156.13,0.35,-0.13528,0.00011,13.05897]
[1777781766608,33.43,78156.1,0.35,-0.1353,0.00011,13.06019]
[1777781772653,33.43,78155.87,0.35,-0.13533,0.00011,13.06227]
[1777781775245,33.43,78155.77,0.35,-0.13535,0.00011,13.06343]
[1777781775344,33.43,78155.77,0.35,-0.13535,0.00011,13.06354]
[1777781780852,33.44,78155.77,0.35,-0.13536,0.00011,13.06442]
[1777781790923,33.44,78155.57,0.35,-0.13541,0.00011,13.06766]
[1777781800993,33.44,78155.54,0.35,-0.13541,0.00011,13.06507]
[1777781801834,33.44,78155.54,0.35,-0.13541,0.00011,13.06507]
[1777781801935,33.44,78155.41,0.35,-0.13542,0.00011,13.06616]
[1777781803870,33.44,78155.41,0.35,-0.13542,0.00011,13.06616]
[1777781803971,33.45,78155.41,0.35,-0.13543,0.00011,13.06651]
[1777781805912,33.45,78155.41,0.35,-0.13543,0.00011,13.06651]
[1777781806005,33.45,78155.41,0.35,-0.13543,0.00011,13.06686]
[1777781811924,33.45,78155.41,0.35,-0.13545,0.00011,13.0679]
[1777781815855,33.45,78155.41,0.35,-0.13545,0.00011,13.0679]
[1777781816645,33.45,78155.17,0.35,-0.13548,0.00011,13.07025]
[1777781823004,33.45,78155.17,0.35,-0.1355,0.00011,13.07139]
[1777781825839,33.45,78155.39,0.35,-0.13548,0.00011,13.07016]
[1777781830628,33.45,78162.85,0.35,-0.13469,0.00011,13.01867]
[1777781831020,33.45,78162.85,0.35,-0.13469,0.00011,13.01867]
[1777781831078,33.46,78162.95,0.35,-0.13468,0.00011,13.01843]
[1777781831112,33.46,78162.95,0.35,-0.13468,0.00011,13.01843]
[1777781831118,33.46,78162.95,0.35,-0.13468,0.00011,13.01843]
[1777781834251,33.46,78153.28,0.35,-0.13574,0.00011,13.08664]
[1777781840545,33.46,78155.88,0.35,-0.13547,0.00011,13.06924]
[1777781845752,33.46,78156.74,0.35,-0.1354,0.00011,13.06476]
[1777781846626,33.46,78157.72,0.35,-0.1353,0.00011,13.05861]
[1777781852209,33.47,78159.98,0.35,-0.13505,0.00011,13.04025]
[1777781857245,33.47,78159.79,0.35,-0.13509,0.00011,13.04264]
[1777781865031,33.47,78160.54,0.35,-0.13502,0.00011,13.03848]
[1777781866026,33.47,78160.54,0.35,-0.13503,0.00011,13.03892]
[1777781867493,33.47,78160.52,0.35,-0.13504,0.00011,13.03975]
[1777781869900,33.48,78160.61,0.35,-0.13504,0.00011,13.03935]
[1777781876378,33.48,78160.93,0.35,-0.13503,0.00011,13.03934]
[1777781877163,33.48,78160.93,0.35,-0.13503,0.00011,13.03934]
[1777781878022,33.48,78160.93,0.35,-0.13503,0.00011,13.03934]
[1777781878833,33.48,78160.96,0.35,-0.13504,0.00011,13.03939]
[1777781880237,33.48,78161.45,0.35,-0.13499,0.00011,13.03649]
[1777781886445,33.48,78160.96,0.35,-0.13506,0.00011,13.04125]
[1777781891626,33.49,78160.89,0.35,-0.1351,0.00011,13.04363]
[1777781896630,33.49,78159.03,0.35,-0.13531,0.00011,13.05742]
[1777781901696,33.5,78161.58,0.35,-0.13509,0.00011,13.04288]
[1777781907595,33.5,78160.54,0.35,-0.13524,0.00011,13.05315]
[1777781914643,33.51,78158.85,0.35,-0.13545,0.00011,13.06407]
[1777781919680,33.52,78158.76,0.35,-0.13549,0.00011,13.06723]
[1777781924714,33.52,78158.8,0.35,-0.13553,0.00011,13.06944]
[1777781930756,33.53,78159.05,0.35,-0.13553,0.00011,13.07]
[1777781936798,33.53,78159.47,0.35,-0.13551,0.00011,13.06872]
[1777781941469,33.53,78160.26,0.35,-0.13544,0.00011,13.06401]
[1777781948884,33.54,78160.58,0.35,-0.13543,0.00011,13.06368]
[1777781958952,33.54,78160.87,0.35,-0.13544,0.00011,13.06401]
[1777781972186,33.55,78161.58,0.35,-0.13536,0.00011,13.05686]
[1777781982027,33.55,78161.58,0.35,-0.13536,0.00011,13.05686]
[1777781989164,33.55,78161.14,0.35,-0.13545,0.00011,13.06293]
[1777781990558,33.55,78161.19,0.35,-0.13545,0.00011,13.06269]
[1777781991484,33.55,78161.4,0.35,-0.13543,0.00011,13.06132]
[1777781992185,33.56,78161.4,0.35,-0.13543,0.00011,13.06142]
[1777782000680,33.56,78161.06,0.35,-0.13547,0.00011,13.06428]
[1777782000718,33.56,78161.06,0.35,-0.13548,0.00011,13.06466]
[1777782002859,33.56,78167.92,0.35,-0.13474,0.00011,13.01684]
[1777782002873,33.56,78170.48,0.35,-0.13447,0.00011,12.99926]
[1777782003962,33.56,78170.48,0.35,-0.13447,0.00011,12.99926]
[1777782010311,33.56,78162.31,0.35,-0.13536,0.00011,13.05709]
[1777782016354,33.56,78163.62,0.35,-0.13523,0.00011,13.0487]
[1777782021751,33.56,78162.58,0.35,-0.13535,0.00011,13.05653]
[1777782021862,33.56,78162.58,0.35,-0.13535,0.00011,13.05653]
[1777782022561,33.56,78162.4,0.35,-0.13538,0.00011,13.05809]
[1777782023983,33.56,78162.3,0.35,-0.13539,0.00011,13.05895]
[1777782025659,33.56,78163.3,0.35,-0.13529,0.00011,13.05214]
[1777782027041,33.56,78162.79,0.35,-0.13535,0.00011,13.05606]
[1777782030161,33.57,78162.31,0.35,-0.1354,0.00011,13.05977]
[1777782030241,33.57,78160.78,0.35,-0.13557,0.00011,13.0708]
[1777782030811,33.57,78160.78,0.35,-0.13557,0.00011,13.0708]
[1777782036186,33.57,78153.26,0.35,-0.13636,0.00011,13.1192]
[1777782039321,33.57,78153.15,0.35,-0.13638,0.00011,13.12061]
[1777782040049,33.57,78153.15,0.35,-0.13638,0.00011,13.12061]
[1777782040853,33.57,78153.36,0.35,-0.13638,0.00011,13.12044]
[1777782041583,33.57,78153.69,0.35,-0.13635,0.00011,13.11846]
[1777782048576,33.58,78153.63,0.35,-0.13639,0.00011,13.12141]
[1777782050472,33.58,78153.9,0.35,-0.13637,0.00011,13.11985]
[1777782052523,33.58,78157.75,0.35,-0.13595,0.00011,13.09332]
[1777782052621,33.58,78165.13,0.35,-0.13516,0.00011,13.04224]
[1777782053626,33.58,78165.13,0.35,-0.13516,0.00011,13.04224]
[1777782054574,33.58,78164.92,0.35,-0.13519,0.00011,13.04414]
[1777782054671,33.58,78164.5,0.35,-0.13524,0.00011,13.0475]
[1777782055348,33.58,78164.5,0.35,-0.13524,0.00011,13.0475]
[1777782058738,33.59,78164.37,0.35,-0.13528,0.00011,13.05]
[1777782058814,33.59,78164.0,0.35,-0.13533,0.00011,13.05335]
[1777782061131,33.59,78164.0,0.35,-0.13533,0.00011,13.05335]
[1777782061147,33.59,78164.0,0.35,-0.13533,0.00011,13.05335]
[1777782061233,33.59,78165.46,0.35,-0.13518,0.00011,13.04372]
[1777782066708,33.59,78164.78,0.35,-0.13528,0.00011,13.05014]
[1777782071740,33.6,78163.79,0.35,-0.13542,0.00011,13.0592]
[1777782074861,33.6,78162.42,0.35,-0.13559,0.00011,13.07004]
[1777782074864,33.6,78162.42,0.35,-0.13559,0.00011,13.07004]
[1777782074962,33.6,78162.42,0.35,-0.1356,0.00011,13.07047]
[1777782075730,33.6,78162.42,0.35,-0.1356,0.00011,13.07047]
[1777782076889,33.6,78162.42,0.35,-0.1356,0.00011,13.0709]
[1777782076990,33.6,78161.75,0.35,-0.13568,0.00011,13.076]
[1777782080967,33.6,78161.75,0.35,-0.13568,0.00011,13.076]
[1777782081069,33.61,78161.75,0.35,-0.13571,0.00011,13.07772]
[1777782089866,33.61,78160.52,0.35,-0.1359,0.00011,13.09019]
[1777782094902,33.62,78159.65,0.35,-0.13599,0.00011,13.09381]
[1777782100943,33.62,78159.48,0.35,-0.13605,0.00011,13.09766]
[1777782104406,33.63,78161.16,0.35,-0.13589,0.00011,13.08731]
[1777782105353,33.63,78162.98,0.35,-0.1357,0.00011,13.07513]
[1777782105978,33.63,78162.84,0.35,-0.13572,0.00011,13.07659]
[1777782110632,33.63,78160.65,0.35,-0.13597,0.00011,13.09277]
[1777782110733,33.63,78161.43,0.35,-0.1359,0.00011,13.08826]
[1777782117055,33.64,78166.4,0.35,-0.13541,0.00011,13.05691]
[1777782122090,33.65,78169.48,0.35,-0.13512,0.00011,13.03783]
[1777782125703,33.65,78171.24,0.35,-0.13495,0.00011,13.02701]
[1777782126118,33.65,78172.19,0.35,-0.13485,0.00011,13.02088]
[1777782131153,33.66,78179.63,0.35,-0.1341,0.00011,12.9718]
[1777782136188,33.66,78181.44,0.35,-0.13394,0.00011,12.96192]
[1777782137915,33.66,78181.5,0.35,-0.13394,0.00011,12.96204]
[1777782138016,33.66,78181.69,0.35,-0.13393,0.00011,12.96125]
[1777782143412,33.67,78182.08,0.35,-0.13393,0.00011,12.96118]
[1777782148754,33.68,78182.61,0.35,-0.13391,0.00011,12.96011]
[1777782156328,33.68,78183.18,0.35,-0.13388,0.00011,12.9557]
[1777782161362,33.69,78183.52,0.35,-0.13388,0.00011,12.9559]
[1777782164394,33.69,78183.94,0.35,-0.13385,0.00011,12.95401]
[1777782165391,33.69,78184.72,0.35,-0.13378,0.00011,12.94963]
[1777782170427,33.7,78184.71,0.35,-0.13382,0.00011,12.95225]
[1777782176468,33.71,78184.77,0.35,-0.13385,0.00011,12.9545]
[1777782182299,33.71,78184.82,0.35,-0.13387,0.00011,12.95542]
[1777782182753,33.71,78185.14,0.35,-0.13384,0.00011,12.95383]
[1777782183693,33.71,78185.13,0.35,-0.13385,0.00011,12.95422]
[1777782185968,33.71,78185.13,0.35,-0.13385,0.00011,12.95453]
[1777782186069,33.71,78188.19,0.35,-0.13354,0.00011,12.93397]
[1777782191671,33.72,78187.92,0.35,-0.13359,0.00011,12.93721]
[1777782191676,33.72,78188.02,0.35,-0.13358,0.00011,12.93685]
[1777782197614,33.72,78187.78,0.35,-0.13364,0.00011,12.94043]
[1777782202650,33.72,78189.14,0.35,-0.13351,0.00011,12.9325]
[1777782207688,33.73,78189.54,0.35,-0.13349,0.00011,12.93115]
[1777782212723,33.73,78190.27,0.35,-0.1334,0.00011,12.92286]
[1777782217922,33.73,78190.62,0.35,-0.13338,0.00011,12.92151]
[1777782223004,33.74,78189.86,0.35,-0.13348,0.00011,12.92833]
[1777782228076,33.74,78189.72,0.35,-0.13351,0.00011,12.93004]
[1777782234134,33.74,78189.47,0.35,-0.13356,0.00011,12.9335]
[1777782241927,33.75,78190.63,0.35,-0.13347,0.00011,12.92767]
[1777782246962,33.75,78189.64,0.35,-0.13359,0.00011,12.93595]
[1777782251997,33.75,78190.29,0.35,-0.13354,0.00011,12.9326]
[1777782257031,33.75,78191.99,0.35,-0.13338,0.00011,12.92196]
[1777782259011,33.75,78194.48,0.35,-0.13312,0.00011,12.90496]
[1777782259104,33.75,78195.38,0.35,-0.13303,0.00011,12.89897]
[1777782263708,33.76,78195.63,0.35,-0.13301,0.00011,12.89822]
[1777782264255,33.76,78195.47,0.35,-0.13303,0.00011,12.89956]
[1777782274325,33.76,78193.57,0.35,-0.13323,0.00011,12.91031]
[1777782280201,33.76,78194.6,0.35,-0.13314,0.00011,12.90449]
[1777782285236,33.77,78194.74,0.35,-0.13314,0.00011,12.9046]
[1777782290271,33.77,78196.87,0.35,-0.13294,0.00011,12.89107]
[1777782295306,33.77,78198.61,0.35,-0.13277,0.00011,12.88031]
[1777782297532,33.77,78201.87,0.35,-0.13243,0.00011,12.85808]
[1777782298681,33.77,78202.44,0.35,-0.13238,0.00011,12.85479]
[1777782304538,33.78,78200.0,0.35,-0.13267,0.00011,12.87361]
[1777782312601,33.78,78199.66,0.35,-0.13271,0.00011,12.87664]
[1777782317620,33.79,78197.89,0.35,-0.13296,0.00011,12.89287]
[1777782322678,33.79,78197.63,0.35,-0.13302,0.00011,12.89663]
[1777782327850,33.8,78197.63,0.35,-0.13305,0.00011,12.89858]
[1777782332929,33.8,78201.38,0.35,-0.13264,0.00011,12.86977]
[1777782338033,33.81,78195.54,0.35,-0.13329,0.00011,12.91238]
[1777782342691,33.81,78193.63,0.35,-0.13352,0.00011,12.92766]
[1777782342736,33.81,78193.63,0.35,-0.13352,0.00011,12.92766]
[1777782343028,33.81,78193.63,0.35,-0.13352,0.00011,12.92766]
[1777782343405,33.81,78193.63,0.35,-0.13352,0.00011,12.92766]
[1777782344245,33.81,78189.55,0.35,-0.13397,0.00011,12.95663]
[1777782344347,33.81,78184.98,0.35,-0.13446,0.00011,12.98857]
[1777782349684,33.82,78179.8,0.35,-0.13504,0.00011,13.02581]
[1777782356316,33.82,78180.21,0.35,-0.13501,0.00011,13.02433]
[1777782356418,33.82,78180.94,0.35,-0.13494,0.00011,13.01983]
[1777782357761,33.82,78180.72,0.35,-0.13497,0.00011,13.02164]
[1777782359122,33.82,78180.72,0.35,-0.13497,0.00011,13.02164]
[1777782364960,33.83,78179.92,0.35,-0.13509,0.00011,13.02921]
[1777782370831,33.83,78185.97,0.35,-0.13447,0.00011,12.98917]
[1777782375011,33.83,78190.28,0.35,-0.13402,0.00011,12.96045]
[1777782382172,33.84,78194.69,0.35,-0.13359,0.00011,12.932]
[1777782387924,33.84,78195.98,0.35,-0.13349,0.00011,12.92561]
[1777782393995,33.85,78197.45,0.35,-0.13334,0.00011,12.91395]
[1777782399030,33.85,78197.35,0.35,-0.13338,0.00011,12.91689]
[1777782405239,33.86,78198.5,0.35,-0.13331,0.00011,12.91203]
[1777782413148,33.86,78198.88,0.35,-0.13328,0.00011,12.91029]
[1777782422193,33.88,78197.56,0.35,-0.13352,0.00011,12.92579]
[1777782427228,33.88,78196.93,0.35,-0.13361,0.00011,12.93212]
[1777782432263,33.88,78197.4,0.35,-0.13359,0.00011,12.93083]
[1777782438598,33.89,78198.31,0.35,-0.13351,0.00011,12.92571]
[1777782450363,33.9,78205.89,0.35,-0.13278,0.00011,12.87796]
[1777782455591,33.9,78208.81,0.35,-0.13248,0.00011,12.85614]
[1777782460937,33.91,78215.69,0.35,-0.13178,0.0001,12.81045]
[1777782466037,33.91,78216.1,0.35,-0.13176,0.0001,12.80917]
[1777782474557,33.92,78217.33,0.35,-0.13167,0.0001,12.8035]
[1777782480394,33.92,78218.58,0.35,-0.13155,0.0001,12.79555]
[1777782481493,33.92,78218.74,0.35,-0.13155,0.0001,12.79576]
[1777782481704,33.92,78218.74,0.35,-0.13155,0.0001,12.79576]
[1777782481707,33.92,78224.78,0.35,-0.13092,0.0001,12.75462]
[1777782487799,33.92,78224.75,0.35,-0.13095,0.0001,12.75638]
[1777782487901,33.93,78224.75,0.35,-0.13096,0.0001,12.75714]
[1777782492832,33.93,78224.54,0.35,-0.13101,0.0001,12.76048]
[1777782493544,33.93,78224.54,0.35,-0.13101,0.0001,12.76048]
[1777782493698,33.93,78224.54,0.35,-0.13101,0.0001,12.76048]
[1777782493709,33.93,78224.54,0.35,-0.13101,0.0001,12.76048]
[1777782494696,33.93,78226.32,0.35,-0.13084,0.0001,12.74903]
[1777782499732,33.93,78231.88,0.35,-0.13026,0.0001,12.71088]
[1777782505724,33.93,78232.84,0.35,-0.13016,0.0001,12.70407]
[1777782510821,33.93,78233.58,0.35,-0.13007,0.0001,12.69867]
[1777782516851,33.93,78225.82,0.35,-0.13084,0.0001,12.74687]
[1777782522677,33.93,78227.19,0.35,-0.1307,0.0001,12.73759]
[1777782522691,33.93,78227.19,0.35,-0.1307,0.0001,12.73759]
[1777782522681,33.93,78226.93,0.35,-0.13072,0.0001,12.73915]
[1777782522894,33.93,78226.93,0.35,-0.13072,0.0001,12.73915]
[1777782523817,33.93,78226.93,0.35,-0.13072,0.0001,12.73915]
[1777782524436,33.93,78226.93,0.35,-0.13072,0.0001,12.73915]
[1777782524444,33.93,78221.79,0.35,-0.13125,0.0001,12.77418]
[1777782528132,33.93,78221.54,0.35,-0.13127,0.0001,12.77555]
[1777782528201,33.93,78221.07,0.35,-0.13132,0.0001,12.77842]
[1777782536155,33.92,78221.07,0.35,-0.1313,0.0001,12.77716]
[1777782542032,33.92,78222.86,0.35,-0.1311,0.0001,12.76382]
[1777782547067,33.92,78223.09,0.35,-0.13106,0.0001,12.76142]
[1777782548888,33.92,78223.1,0.35,-0.13105,0.0001,12.76103]
[1777782549081,33.92,78223.1,0.35,-0.13105,0.0001,12.76103]
[1777782556295,33.92,78222.58,0.35,-0.13109,0.0001,12.7633]
[1777782566365,33.91,78222.65,0.35,-0.13106,0.0001,12.76119]
[1777782572243,33.91,78222.67,0.35,-0.13101,0.0001,12.75564]
[1777782580988,33.91,78222.6,0.35,-0.131,0.0001,12.75533]
[1777782584332,33.91,78222.18,0.35,-0.13103,0.0001,12.75711]
[1777782585492,33.91,78222.15,0.35,-0.13103,0.0001,12.75716]
[1777782585594,33.91,78223.45,0.35,-0.13089,0.0001,12.74806]
[1777782596576,33.9,78222.12,0.35,-0.13101,0.0001,12.75549]
[1777782602452,33.9,78222.75,0.35,-0.13093,0.0001,12.75023]
[1777782607488,33.9,78222.47,0.35,-0.13094,0.0001,12.75139]
[1777782612583,33.9,78222.67,0.35,-0.13092,0.0001,12.74956]
[1777782618564,33.9,78222.67,0.35,-0.1309,0.0001,12.74836]
[1777782621460,33.9,78222.73,0.35,-0.13089,0.0001,12.7478]
[1777782622113,33.89,78222.76,0.35,-0.13088,0.0001,12.7473]
[1777782628496,33.89,78225.19,0.35,-0.13062,0.0001,12.72998]
[1777782633837,33.89,78231.8,0.35,-0.12989,0.0001,12.67955]
[1777782638075,33.89,78230.8,0.35,-0.12999,0.0001,12.68628]
[1777782638341,33.89,78230.8,0.35,-0.12999,0.0001,12.68628]
[1777782641956,33.89,78222.67,0.35,-0.13083,0.0001,12.74179]
[1777782642819,33.89,78222.67,0.35,-0.13083,0.0001,12.74179]
[1777782642057,33.89,78222.57,0.35,-0.13084,0.0001,12.74247]
[1777782643416,33.89,78222.57,0.35,-0.13084,0.0001,12.74247]
[1777782648775,33.89,78223.4,0.35,-0.13074,0.0001,12.73605]
[1777782652549,33.89,78222.77,0.35,-0.13081,0.0001,12.74019]
[1777782652651,33.89,78222.73,0.35,-0.13081,0.0001,12.74028]
[1777782658845,33.89,78222.69,0.35,-0.1308,0.0001,12.74003]
[1777782663879,33.89,78222.72,0.35,-0.1308,0.0001,12.73942]
[1777782668920,33.89,78222.76,0.35,-0.13079,0.0001,12.73877]
[1777782673352,33.89,78222.77,0.35,-0.13078,0.0001,12.73863]
[1777782673446,33.89,78222.82,0.35,-0.13077,0.0001,12.73801]
[1777782678987,33.88,78225.71,0.35,-0.13047,0.0001,12.71786]
[1777782684043,33.88,78225.99,0.35,-0.13044,0.0001,12.71584]
[1777782684144,33.88,78225.86,0.35,-0.13045,0.0001,12.71667]
[1777782689144,33.88,78227.61,0.35,-0.13027,0.0001,12.70449]
[1777782690720,33.88,78228.13,0.35,-0.13021,0.0001,12.70091]
[1777782691162,33.88,78229.14,0.35,-0.13011,0.0001,12.69395]
[1777782691261,33.88,78230.21,0.35,-0.12996,0.0001,12.682]
[1777782695114,33.88,78231.86,0.35,-0.12978,0.0001,12.67066]
[1777782695215,33.88,78231.86,0.35,-0.12978,0.0001,12.67066]
[1777782701141,33.88,78236.32,0.35,-0.12932,0.0001,12.64012]
[1777782703502,33.88,78237.49,0.35,-0.1292,0.0001,12.63211]
[1777782709247,33.88,78237.3,0.35,-0.12922,0.0001,12.63353]
[1777782709903,33.88,78237.3,0.35,-0.12922,0.0001,12.63353]
[1777782716134,33.88,78239.04,0.35,-0.12904,0.0001,12.6217]
[1777782721377,33.88,78231.35,0.35,-0.12984,0.0001,12.67429]
[1777782722533,33.88,78230.84,0.35,-0.12989,0.0001,12.67772]
[1777782722610,33.88,78230.61,0.35,-0.12991,0.0001,12.67922]
[1777782727922,33.88,78225.67,0.35,-0.13042,0.0001,12.71286]
[1777782731753,33.88,78212.28,0.35,-0.13182,0.00011,12.8045]
[1777782737397,33.88,78207.94,0.35,-0.13226,0.00011,12.83339]
[1777782742109,33.88,78207.37,0.35,-0.13231,0.00011,12.83665]
[1777782742429,33.88,78206.12,0.35,-0.13244,0.00011,12.8451]
[1777782743347,33.88,78206.12,0.35,-0.13244,0.00011,12.8451]
[1777782744137,33.88,78205.24,0.35,-0.13253,0.00011,12.85101]
[1777782744613,33.88,78204.66,0.35,-0.13259,0.00011,12.85485]
[1777782750136,33.88,78202.61,0.35,-0.1328,0.00011,12.8685]
[1777782750245,33.88,78202.61,0.35,-0.1328,0.00011,12.8685]
[1777782750486,33.88,78202.18,0.35,-0.13284,0.00011,12.87099]
[1777782751804,33.88,78202.18,0.35,-0.13284,0.00011,12.87099]
[1777782752291,33.88,78200.99,0.35,-0.13293,0.00011,12.87444]
[1777782753507,33.87,78200.99,0.35,-0.13292,0.00011,12.87414]
[1777782756351,33.87,78199.46,0.35,-0.13308,0.00011,12.8844]
[1777782756528,33.87,78199.46,0.35,-0.13308,0.00011,12.88426]
[1777782757828,33.87,78199.46,0.35,-0.13308,0.00011,12.88426]
[1777782758388,33.87,78198.34,0.35,-0.13319,0.00011,12.89184]
[1777782758489,33.87,78198.34,0.35,-0.13319,0.00011,12.8917]
[1777782762471,33.87,78196.84,0.35,-0.13334,0.00011,12.90163]
[1777782762572,33.87,78196.84,0.35,-0.13334,0.00011,12.90149]
[1777782771436,33.87,78196.46,0.35,-0.13338,0.00011,12.90371]
[1777782778970,33.87,78193.01,0.35,-0.13372,0.00011,12.92619]
[1777782784893,33.87,78191.51,0.35,-0.13386,0.00011,12.93532]
[1777782790766,33.86,78190.64,0.35,-0.13394,0.00011,12.94055]
[1777782797945,33.86,78190.38,0.35,-0.13396,0.00011,12.94184]
[1777782799798,33.86,78190.25,0.35,-0.13397,0.00011,12.94235]
[1777782799900,33.86,78190.25,0.35,-0.13397,0.00011,12.94211]
[1777782800464,33.86,78190.25,0.35,-0.13397,0.00011,12.94211]
[1777782801043,33.86,78190.25,0.35,-0.13397,0.00011,12.94211]
[1777782801025,33.86,78190.25,0.35,-0.13397,0.00011,12.94199]
[1777782801144,33.86,78190.25,0.35,-0.13397,0.00011,12.94199]
[1777782802615,33.86,78190.25,0.35,-0.13397,0.00011,12.94199]
[1777782802716,33.86,78190.25,0.35,-0.13396,0.00011,12.94176]
[1777782804111,33.86,78190.25,0.35,-0.13396,0.00011,12.94176]
[1777782804975,33.86,78190.25,0.35,-0.13396,0.00011,12.94176]
[1777782806624,33.86,78190.25,0.35,-0.13396,0.00011,12.9414]
[1777782806724,33.86,78190.03,0.35,-0.13398,0.00011,12.9428]
[1777782812922,33.86,78190.03,0.35,-0.13393,0.00011,12.93751]
[1777782817957,33.86,78191.42,0.35,-0.13378,0.00011,12.92739]
[1777782822992,33.86,78191.43,0.35,-0.13377,0.00011,12.92681]
[1777782824489,33.86,78191.43,0.35,-0.13377,0.00011,12.92681]
[1777782824589,33.86,78190.67,0.35,-0.13385,0.00011,12.93184]
[1777782826856,33.85,78190.67,0.35,-0.13384,0.00011,12.93173]
[1777782827020,33.85,78191.6,0.35,-0.13374,0.00011,12.92521]
[1777782827727,33.85,78191.6,0.35,-0.13374,0.00011,12.92521]
[1777782828026,33.85,78190.47,0.35,-0.13386,0.00011,12.93291]
[1777782833061,33.85,78190.43,0.35,-0.13386,0.00011,12.93267]
[1777782839103,33.85,78190.51,0.35,-0.13384,0.00011,12.93154]
[1777782844139,33.85,78191.12,0.35,-0.13377,0.00011,12.92688]
[1777782849345,33.85,78189.98,0.35,-0.13388,0.00011,12.93432]
[1777782855216,33.85,78189.67,0.35,-0.13391,0.00011,12.93594]
[1777782861178,33.85,78189.81,0.35,-0.13389,0.00011,12.93463]
[1777782861213,33.85,78189.81,0.35,-0.13389,0.00011,12.93446]
[1777782864625,33.85,78189.81,0.35,-0.13388,0.00011,12.93429]
[1777782864725,33.85,78189.38,0.35,-0.13393,0.00011,12.93708]
[1777782873342,33.85,78189.38,0.35,-0.13388,0.00011,12.93179]
[1777782879560,33.84,78189.16,0.35,-0.13389,0.00011,12.93275]
[1777782887570,33.84,78189.16,0.35,-0.13389,0.00011,12.93267]
[1777782887672,33.84,78188.94,0.35,-0.13391,0.00011,12.93364]
[1777782888243,33.84,78188.94,0.35,-0.13391,0.00011,12.93364]
[1777782889630,33.84,78188.94,0.35,-0.13391,0.00011,12.93348]
[1777782891965,33.84,78188.94,0.35,-0.13391,0.00011,12.93348]
[1777782892066,33.84,78188.78,0.35,-0.13392,0.00011,12.93443]
[1777782897510,33.84,78189.61,0.35,-0.13383,0.00011,12.92831]
[1777782901335,33.84,78189.37,0.35,-0.13385,0.00011,12.92974]
[1777782903232,33.84,78189.4,0.35,-0.13384,0.00011,12.92938]
[1777782903552,33.84,78190.05,0.35,-0.13377,0.00011,12.92481]
[1777782909771,33.84,78189.39,0.35,-0.13384,0.00011,12.92886]
[1777782915700,33.84,78189.39,0.35,-0.13383,0.00011,12.92857]
[1777782921678,33.84,78189.4,0.35,-0.13382,0.00011,12.92792]
[1777782926713,33.84,78189.39,0.35,-0.13382,0.00011,12.92765]
[1777782929797,33.84,78182.05,0.35,-0.1346,0.00011,12.97819]
[1777782930064,33.84,78181.09,0.35,-0.1347,0.00011,12.98469]
[1777782935142,33.84,78179.01,0.35,-0.13488,0.00011,12.99401]
[1777782940811,33.83,78177.71,0.35,-0.13501,0.00011,13.0026]
[1777782943833,33.83,78176.7,0.35,-0.13512,0.00011,13.00948]
[1777782944031,33.83,78176.7,0.35,-0.13512,0.00011,13.00948]
[1777782944132,33.83,78176.7,0.35,-0.13512,0.00011,13.00943]
[1777782944834,33.83,78176.7,0.35,-0.13512,0.00011,13.00943]
[1777782950053,33.83,78176.55,0.35,-0.13513,0.00011,13.01019]
[1777782955915,33.83,78176.43,0.35,-0.13514,0.00011,13.01083]
[1777782964099,33.83,78176.7,0.35,-0.13511,0.00011,13.00885]
[1777782964200,33.83,78176.96,0.35,-0.13508,0.00011,13.00697]
[1777782967836,33.83,78177.85,0.35,-0.13498,0.00011,13.00078]
[1777782968001,33.83,78178.83,0.35,-0.13488,0.00011,12.99401]
[1777782969281,33.83,78178.58,0.35,-0.1349,0.00011,12.99574]
[1777782969986,33.83,78178.58,0.35,-0.1349,0.00011,12.99574]
[1777782970819,33.83,78178.97,0.35,-0.13486,0.00011,12.99305]
[1777782971022,33.83,78178.97,0.35,-0.13486,0.00011,12.99306]
[1777782971483,33.83,78178.97,0.35,-0.13486,0.00011,12.99306]
[1777782972319,33.83,78180.02,0.35,-0.13475,0.00011,12.98582]
[1777782973035,33.83,78179.44,0.35,-0.13481,0.00011,12.98985]
[1777782978071,33.83,78185.49,0.35,-0.13417,0.00011,12.9482]
[1777782983110,33.83,78183.31,0.35,-0.1344,0.00011,12.96304]
[1777782990161,33.83,78183.21,0.35,-0.1344,0.00011,12.96342]
[1777782995970,33.83,78181.89,0.35,-0.1345,0.00011,12.96771]
[1777783001064,33.83,78182.02,0.35,-0.13448,0.00011,12.96647]
[1777783007278,33.83,78182.47,0.35,-0.13443,0.00011,12.96298]
[1777783013232,33.83,78183.73,0.35,-0.13429,0.00011,12.95409]
[1777783019537,33.83,78183.25,0.35,-0.13434,0.00011,12.95704]
[1777783026407,33.83,78183.25,0.35,-0.13433,0.00011,12.95671]
[1777783031446,33.83,78180.79,0.35,-0.13459,0.00011,12.97342]
[1777783037487,33.83,78181.5,0.35,-0.13451,0.00011,12.96812]
[1777783043637,33.83,78181.59,0.35,-0.1345,0.00011,12.96725]
[1777783049748,33.82,78181.82,0.35,-0.13446,0.00011,12.96512]
[1777783055616,33.82,78182.36,0.35,-0.13436,0.00011,12.9565]
[1777783064677,33.82,78183.0,0.35,-0.13429,0.00011,12.9517]
[1777783066806,33.82,78183.0,0.35,-0.13429,0.00011,12.9517]
[1777783067526,33.82,78182.97,0.35,-0.13429,0.00011,12.95178]
[1777783068323,33.82,78195.49,0.35,-0.13296,0.00011,12.86527]
[1777783069913,33.82,78195.49,0.35,-0.13296,0.00011,12.86527]
[1777783069976,33.82,78202.59,0.35,-0.13221,0.00011,12.81648]
[1777783075755,33.82,78202.81,0.35,-0.1322,0.00011,12.81558]
[1777783080790,33.83,78202.93,0.35,-0.13219,0.00011,12.81526]
[1777783085842,33.83,78194.22,0.35,-0.13311,0.00011,12.87546]
[1777783086103,33.83,78194.22,0.35,-0.13311,0.00011,12.87546]
[1777783086137,33.83,78193.97,0.35,-0.13314,0.00011,12.87718]
[1777783091866,33.83,78192.38,0.35,-0.13331,0.00011,12.8881]
[1777783100100,33.83,78191.55,0.35,-0.1334,0.00011,12.8937]
[1777783106970,33.83,78190.04,0.35,-0.13355,0.00011,12.90398]
[1777783112008,33.82,78189.19,0.35,-0.1336,0.00011,12.90511]
[1777783120241,33.82,78188.44,0.35,-0.13368,0.00011,12.91006]
[1777783130311,33.82,78187.7,0.35,-0.13375,0.00011,12.91488]
[1777783139195,33.82,78187.07,0.35,-0.13382,0.00011,12.91894]
[1777783145237,33.82,78186.69,0.35,-0.13386,0.00011,12.92136]
[1777783151460,33.82,78186.71,0.35,-0.13385,0.00011,12.92105]
[1777783157320,33.82,78185.95,0.35,-0.13393,0.00011,12.92606]
[1777783162358,33.82,78185.86,0.35,-0.13393,0.00011,12.92648]
[1777783168398,33.82,78185.91,0.35,-0.13393,0.00011,12.9259]
[1777783175447,33.82,78185.72,0.35,-0.1339,0.00011,12.92235]
[1777783181333,33.82,78185.68,0.35,-0.13391,0.00011,12.92249]
[1777783189182,33.82,78185.67,0.35,-0.1339,0.00011,12.92236]
[1777783195294,33.82,78185.67,0.35,-0.1339,0.00011,12.92217]
[1777783195395,33.82,78185.61,0.35,-0.13391,0.00011,12.92246]
[1777783196002,33.82,78185.61,0.35,-0.13391,0.00011,12.92246]
[1777783196104,33.82,78185.61,0.35,-0.13391,0.00011,12.92243]
[1777783202379,33.82,78185.48,0.35,-0.13392,0.00011,12.9232]
[1777783202891,33.82,78185.66,0.35,-0.1339,0.00011,12.92189]
[1777783202992,33.82,78185.73,0.35,-0.13389,0.00011,12.92141]
[1777783206954,33.82,78185.62,0.35,-0.1339,0.00011,12.92208]
[1777783207055,33.82,78185.51,0.35,-0.13391,0.00011,12.92277]
[1777783207689,33.82,78185.51,0.35,-0.13391,0.00011,12.92277]
[1777783207993,33.82,78185.51,0.35,-0.13391,0.00011,12.92274]
[1777783209008,33.82,78185.51,0.35,-0.13391,0.00011,12.92274]
[1777783209019,33.82,78185.51,0.35,-0.13391,0.00011,12.92274]
[1777783209051,33.82,78185.55,0.35,-0.13391,0.00011,12.92243]
[1777783212502,33.82,78185.55,0.35,-0.13391,0.00011,12.92243]
[1777783213977,33.82,78185.55,0.35,-0.1339,0.00011,12.92234]
[1777783214078,33.82,78185.55,0.35,-0.1339,0.00011,12.92228]
[1777783216712,33.82,78185.55,0.35,-0.1339,0.00011,12.92228]
[1777783222711,33.82,78185.62,0.35,-0.13389,0.00011,12.92162]
[1777783229005,33.82,78185.77,0.35,-0.13387,0.00011,12.92034]
[1777783236049,33.82,78185.69,0.35,-0.13384,0.00011,12.91622]
[1777783241917,33.82,78186.16,0.35,-0.13379,0.00011,12.91277]
[1777783245418,33.82,78186.16,0.35,-0.13379,0.00011,12.91277]
[1777783247474,33.82,78186.17,0.35,-0.13379,0.00011,12.91263]
[1777783248025,33.82,78172.99,0.35,-0.1352,0.00011,13.00366]
[1777783253731,33.81,78173.23,0.35,-0.13517,0.00011,13.00158]
[1777783253832,33.81,78174.04,0.35,-0.13507,0.00011,12.99558]
[1777783259215,33.81,78176.83,0.35,-0.13476,0.00011,12.9755]
[1777783266085,33.81,78178.24,0.35,-0.1346,0.00011,12.96505]
[1777783274502,33.81,78179.19,0.35,-0.13449,0.00011,12.95816]
[1777783275795,33.81,78179.72,0.35,-0.13443,0.00011,12.95411]
[1777783282198,33.81,78180.5,0.35,-0.13434,0.00011,12.94826]
[1777783289425,33.81,78181.94,0.35,-0.13418,0.00011,12.93793]
[1777783296296,33.81,78182.77,0.35,-0.13405,0.00011,12.92726]
[1777783301332,33.81,78182.93,0.35,-0.13403,0.00011,12.92598]
[1777783309568,33.81,78183.36,0.35,-0.13398,0.00011,12.92275]
[1777783315431,33.81,78183.54,0.35,-0.13396,0.00011,12.92132]
[1777783320465,33.8,78183.88,0.35,-0.13392,0.00011,12.91884]
[1777783329711,33.8,78184.12,0.35,-0.13389,0.00011,12.91697]
[1777783335570,33.8,78184.47,0.35,-0.13385,0.00011,12.91442]
[1777783341167,33.8,78184.56,0.35,-0.13384,0.00011,12.91373]
[1777783346361,33.8,78184.67,0.35,-0.13383,0.00011,12.91286]
[1777783346463,33.8,78184.67,0.35,-0.13383,0.00011,12.91284]
[1777783347798,33.8,78184.67,0.35,-0.13383,0.00011,12.91284]
[1777783348391,33.8,78184.67,0.35,-0.13383,0.00011,12.91284]
[1777783348431,33.8,78184.67,0.35,-0.13383,0.00011,12.91281]
[1777783350433,33.8,78184.67,0.35,-0.13383,0.00011,12.91281]
[1777783350468,33.8,78184.67,0.35,-0.13383,0.00011,12.91281]
[1777783350562,33.8,78184.67,0.35,-0.13383,0.00011,12.91277]
[1777783352475,33.8,78184.67,0.35,-0.13379,0.00011,12.90814]
[1777783352574,33.8,78184.67,0.35,-0.13379,0.00011,12.90812]
[1777783359921,33.8,78184.92,0.35,-0.13376,0.00011,12.90633]
[1777783365780,33.8,78184.92,0.35,-0.13376,0.00011,12.90628]
[1777783370818,33.8,78185.52,0.35,-0.13369,0.00011,12.9021]
[1777783378209,33.8,78185.05,0.35,-0.13374,0.00011,12.90532]
[1777783384263,33.8,78185.08,0.35,-0.13374,0.00011,12.90508]
[1777783390136,33.8,78182.69,0.35,-0.13399,0.00011,12.92142]
[1777783393733,33.8,78182.64,0.35,-0.134,0.00011,12.92166]
[1777783393881,33.8,78182.64,0.35,-0.134,0.00011,12.92166]
[1777783395187,33.8,78182.74,0.35,-0.13399,0.00011,12.92093]
[1777783395274,33.8,78180.78,0.35,-0.13419,0.00011,12.93441]
[1777783395847,33.8,78180.78,0.35,-0.13419,0.00011,12.93441]
[1777783397215,33.8,78180.78,0.35,-0.13419,0.00011,12.93441]
[1777783397344,33.8,78180.78,0.35,-0.13419,0.00011,12.93441]
[1777783397435,33.8,78178.95,0.35,-0.13439,0.00011,12.94693]
[1777783403042,33.8,78179.01,0.35,-0.13438,0.00011,12.94613]
[1777783409085,33.8,78179.13,0.35,-0.13436,0.00011,12.94485]
[1777783411034,33.8,78179.15,0.35,-0.13435,0.00011,12.94456]
[1777783411046,33.8,78179.15,0.35,-0.13435,0.00011,12.94456]
[1777783411629,33.8,78179.15,0.35,-0.13435,0.00011,12.94456]
[1777783411730,33.8,78179.15,0.35,-0.13431,0.00011,12.93987]
[1777783413092,33.8,78179.15,0.35,-0.13431,0.00011,12.93987]
[1777783413193,33.8,78179.39,0.35,-0.13428,0.00011,12.93806]
[1777783414004,33.8,78179.39,0.35,-0.13428,0.00011,12.93806]
[1777783415127,33.8,78179.39,0.35,-0.13428,0.00011,12.93799]
[1777783416886,33.8,78179.82,0.35,-0.13424,0.00011,12.93495]
[1777783417141,33.8,78179.76,0.35,-0.13424,0.00011,12.9353]
[1777783420000,33.8,78179.86,0.35,-0.13423,0.00011,12.93441]
[1777783420345,33.8,78179.91,0.35,-0.13422,0.00011,12.93401]
[1777783421786,33.8,78179.91,0.35,-0.13422,0.00011,12.93394]
[1777783422431,33.8,78179.91,0.35,-0.13422,0.00011,12.93394]
[1777783429526,33.8,78180.03,0.35,-0.1342,0.00011,12.93293]
[1777783431392,33.8,78180.17,0.35,-0.13418,0.00011,12.9316]
[1777783431767,33.8,78180.17,0.35,-0.13418,0.00011,12.93154]
[1777783434261,33.8,78180.17,0.35,-0.13418,0.00011,12.93136]
[1777783435820,33.8,78180.26,0.35,-0.13417,0.00011,12.93067]
[1777783435922,33.8,78180.33,0.35,-0.13416,0.00011,12.93019]
[1777783439021,33.8,78180.33,0.35,-0.13416,0.00011,12.93019]
[1777783439041,33.8,78180.33,0.35,-0.13416,0.00011,12.93]
[1777783444331,33.8,78179.88,0.35,-0.1342,0.00011,12.93272]
[1777783449392,33.79,78179.58,0.35,-0.13423,0.00011,12.9344]
[1777783456241,33.79,78179.58,0.35,-0.13423,0.00011,12.93433]
[1777783462529,33.79,78178.31,0.35,-0.13435,0.00011,12.94219]
[1777783466538,33.79,78178.29,0.35,-0.13435,0.00011,12.94222]
[1777783466589,33.79,78178.1,0.35,-0.13436,0.00011,12.94311]
[1777783475548,33.79,78178.1,0.35,-0.13431,0.00011,12.93748]
[1777783480766,33.79,78176.78,0.35,-0.13444,0.00011,12.94602]
[1777783487633,33.79,78175.93,0.35,-0.13452,0.00011,12.95105]
[1777783493125,33.78,78175.95,0.35,-0.13451,0.00011,12.9504]
[1777783499717,33.78,78175.82,0.35,-0.13451,0.00011,12.95027]
[1777783504934,33.78,78176.31,0.35,-0.13445,0.00011,12.9462]
[1777783515008,33.78,78180.76,0.35,-0.13395,0.00011,12.91405]
[1777783516083,33.78,78180.76,0.35,-0.13395,0.00011,12.91405]
[1777783516966,33.78,78180.84,0.35,-0.13394,0.00011,12.91336]
[1777783517840,33.78,78180.85,0.35,-0.13394,0.00011,12.91319]
[1777783518687,33.78,78180.85,0.35,-0.13394,0.00011,12.91319]
[1777783523025,33.78,78180.31,0.35,-0.13399,0.00011,12.91646]
[1777783523218,33.78,78180.31,0.35,-0.13399,0.00011,12.91646]
[1777783523320,33.78,78179.99,0.35,-0.13402,0.00011,12.91849]
[1777783527289,33.78,78179.65,0.35,-0.13405,0.00011,12.92066]
[1777783527387,33.77,78179.6,0.35,-0.13405,0.00011,12.92083]
[1777783528487,33.77,78179.6,0.35,-0.13405,0.00011,12.92083]
[1777783529356,33.77,78178.74,0.35,-0.13415,0.00011,12.9267]
[1777783529441,33.77,78176.37,0.35,-0.1344,0.00011,12.94301]
[1777783532598,33.77,78176.35,0.35,-0.1344,0.00011,12.94303]
[1777783532690,33.77,78172.41,0.35,-0.13478,0.00011,12.96542]
[1777783539776,33.77,78175.71,0.35,-0.13442,0.00011,12.94198]
[1777783543644,33.77,78173.99,0.35,-0.13459,0.00011,12.95327]
[1777783543745,33.77,78172.6,0.35,-0.13474,0.00011,12.96265]
[1777783549246,33.77,78170.91,0.35,-0.13491,0.00011,12.97368]
[1777783555107,33.77,78170.27,0.35,-0.13496,0.00011,12.97724]
[1777783565971,33.77,78168.69,0.35,-0.13512,0.00011,12.98745]
[1777783566042,33.77,78168.69,0.35,-0.13512,0.00011,12.98745]
[1777783566143,33.76,78168.69,0.35,-0.13511,0.00011,12.98681]
[1777783567917,33.76,78168.69,0.35,-0.13511,0.00011,12.98681]
[1777783568018,33.76,78168.69,0.35,-0.13511,0.00011,12.98668]
[1777783579459,33.76,78166.18,0.35,-0.13536,0.00011,13.00256]
[1777783587172,33.76,78164.35,0.35,-0.13555,0.00011,13.01457]
[1777783587187,33.76,78164.35,0.35,-0.13555,0.00011,13.01457]
[1777783587269,33.76,78164.2,0.35,-0.13555,0.00011,13.01506]
[1777783595388,33.75,78162.44,0.35,-0.13568,0.00011,13.02087]
[1777783600593,33.75,78162.32,0.35,-0.13568,0.00011,13.02086]
[1777783609669,33.75,78162.29,0.35,-0.13566,0.00011,13.01962]
[1777783618548,33.75,78162.0,0.35,-0.13567,0.00011,13.02042]
[1777783626429,33.75,78162.07,0.35,-0.13566,0.00011,13.01965]
[1777783626607,33.74,78163.18,0.35,-0.13553,0.00011,13.01109]
[1777783630931,33.74,78163.96,0.35,-0.13544,0.00011,13.00531]
[1777783631412,33.74,78163.96,0.35,-0.13544,0.00011,13.00531]
[1777783631542,33.74,78163.96,0.35,-0.13544,0.00011,13.00531]
[1777783632663,33.74,78163.96,0.35,-0.13543,0.00011,13.00507]
[1777783632718,33.74,78163.96,0.35,-0.13543,0.00011,13.00507]
[1777783633034,33.74,78170.67,0.35,-0.13471,0.00011,12.95847]
[1777783633084,33.74,78170.67,0.35,-0.13471,0.00011,12.95847]
[1777783633654,33.74,78170.67,0.35,-0.13471,0.00011,12.95842]
[1777783638689,33.74,78163.19,0.35,-0.13551,0.00011,13.0098]
[1777783639129,33.74,78163.19,0.35,-0.13551,0.00011,13.0098]
[1777783639881,33.74,78162.76,0.35,-0.13555,0.00011,13.01269]
[1777783642307,33.74,78162.73,0.35,-0.13555,0.00011,13.01272]
[1777783643192,33.74,78161.68,0.35,-0.13567,0.00011,13.01991]
[1777783643723,33.74,78161.58,0.35,-0.13567,0.00011,13.02051]
[1777783648759,33.74,78160.9,0.35,-0.13574,0.00011,13.02463]
[1777783649717,33.74,78160.9,0.35,-0.13574,0.00011,13.02463]
[1777783649771,33.74,78160.68,0.35,-0.13576,0.00011,13.02599]
[1777783656815,33.74,78160.49,0.35,-0.13573,0.00011,13.02162]
[1777783661482,33.74,78160.19,0.35,-0.13575,0.00011,13.02328]
[1777783661584,33.73,78160.19,0.35,-0.13575,0.00011,13.023]
[1777783663070,33.73,78160.19,0.35,-0.13575,0.00011,13.023]
[1777783663520,33.73,78160.19,0.35,-0.13575,0.00011,13.023]
[1777783663621,33.73,78160.19,0.35,-0.13574,0.00011,13.02273]
[1777783668898,33.73,78159.98,0.35,-0.13576,0.00011,13.02352]
[1777783676955,33.73,78159.8,0.35,-0.13576,0.00011,13.02371]
[1777783681821,33.73,78159.07,0.35,-0.13583,0.00011,13.02838]
[1777783681923,33.73,78158.96,0.35,-0.13584,0.00011,13.02888]
[1777783682296,33.73,78158.96,0.35,-0.13584,0.00011,13.02888]
[1777783683864,33.73,78158.96,0.35,-0.13584,0.00011,13.02874]
[1777783683965,33.73,78158.96,0.35,-0.13584,0.00011,13.0286]
[1777783689235,33.73,78159.08,0.35,-0.13581,0.00011,13.02707]
[1777783692018,33.73,78159.12,0.35,-0.1358,0.00011,13.02651]
[1777783692120,33.73,78159.12,0.35,-0.1358,0.00011,13.02636]
[1777783694065,33.73,78159.12,0.35,-0.1358,0.00011,13.02636]
[1777783695829,33.72,78159.12,0.35,-0.1358,0.00011,13.02606]
[1777783700779,33.72,78159.12,0.35,-0.13579,0.00011,13.0253]
[1777783702189,33.72,78159.12,0.35,-0.13578,0.00011,13.02499]
[1777783702749,33.72,78159.12,0.35,-0.13578,0.00011,13.02499]
[1777783702850,33.72,78159.12,0.35,-0.13578,0.00011,13.02468]
[1777783703413,33.72,78159.12,0.35,-0.13578,0.00011,13.02468]
[1777783703514,33.72,78159.12,0.35,-0.13577,0.00011,13.02452]
[1777783709266,33.72,78159.01,0.35,-0.13578,0.00011,13.02482]
[1777783710341,33.72,78159.18,0.35,-0.13576,0.00011,13.02331]
[1777783710803,33.72,78159.18,0.35,-0.13576,0.00011,13.02331]
[1777783710904,33.72,78159.18,0.35,-0.13575,0.00011,13.02299]
[1777783712362,33.72,78159.18,0.35,-0.13575,0.00011,13.02299]
[1777783712464,33.72,78159.18,0.35,-0.13571,0.00011,13.01804]
[1777783717762,33.72,78158.91,0.35,-0.13573,0.00011,13.01943]
[1777783717780,33.72,78158.91,0.35,-0.13573,0.00011,13.01943]
[1777783717864,33.72,78158.76,0.35,-0.13574,0.00011,13.02014]
[1777783719196,33.72,78158.76,0.35,-0.13574,0.00011,13.02014]
[1777783720497,33.72,78158.36,0.35,-0.13578,0.00011,13.02275]
[1777783720898,33.72,78158.49,0.35,-0.13576,0.00011,13.02151]
[1777783722597,33.72,78158.49,0.35,-0.13576,0.00011,13.02151]
[1777783722699,33.71,78158.59,0.35,-0.13575,0.00011,13.02048]
[1777783724041,33.71,78158.59,0.35,-0.13575,0.00011,13.02048]
[1777783724587,33.71,78158.59,0.35,-0.13575,0.00011,13.02048]
[1777783724602,33.71,78155.69,0.35,-0.13605,0.00011,13.04025]
[1777783730327,33.71,78155.16,0.35,-0.1361,0.00011,13.04284]
[1777783732707,33.71,78155.21,0.35,-0.13608,0.00011,13.04201]
[1777783732803,33.71,78155.71,0.35,-0.13603,0.00011,13.0383]
[1777783735774,33.71,78144.79,0.35,-0.1372,0.00011,13.11369]
[1777783741405,33.71,78144.39,0.35,-0.13723,0.00011,13.11544]
[1777783746440,33.7,78144.91,0.35,-0.13716,0.00011,13.11054]
[1777783751477,33.7,78145.68,0.35,-0.13705,0.00011,13.10344]
[1777783753518,33.7,78146.35,0.35,-0.13697,0.00011,13.09848]
[1777783753982,33.7,78146.59,0.35,-0.13694,0.00011,13.0965]
[1777783755078,33.7,78147.54,0.35,-0.13683,0.00011,13.08958]
[1777783755092,33.7,78147.54,0.35,-0.13683,0.00011,13.08958]
[1777783756927,33.7,78146.96,0.35,-0.13689,0.00011,13.0933]
[1777783757018,33.7,78147.19,0.35,-0.13686,0.00011,13.09138]
[1777783759724,33.7,78135.79,0.35,-0.13809,0.00011,13.17005]
[1777783765573,33.69,78132.16,0.35,-0.13847,0.00011,13.19382]
[1777783766119,33.69,78132.16,0.35,-0.13847,0.00011,13.19382]
[1777783767268,33.69,78132.03,0.35,-0.13848,0.00011,13.19452]
[1777783768007,33.69,78131.96,0.35,-0.13848,0.00011,13.19481]
[1777783768906,33.69,78131.96,0.35,-0.13848,0.00011,13.19481]
[1777783768930,33.69,78131.96,0.35,-0.13848,0.00011,13.19445]
[1777783774636,33.69,78132.08,0.35,-0.13839,0.00011,13.18683]
[1777783779864,33.68,78133.03,0.35,-0.13826,0.00011,13.17854]
[1777783785713,33.68,78131.7,0.35,-0.13839,0.00011,13.18638]
[1777783791654,33.68,78131.79,0.35,-0.13837,0.00011,13.18502]
[1777783797797,33.67,78131.79,0.35,-0.13835,0.00011,13.18361]
[1777783802832,33.67,78131.77,0.35,-0.13833,0.00011,13.18289]
[1777783805204,33.67,78131.08,0.35,-0.1384,0.00011,13.18735]
[1777783811896,33.67,78131.59,0.35,-0.13832,0.00011,13.18222]
[1777783816129,33.67,78131.41,0.35,-0.13833,0.00011,13.18275]
[1777783816219,33.67,78131.41,0.35,-0.13833,0.00011,13.18275]
[1777783816397,33.67,78131.41,0.35,-0.13833,0.00011,13.18275]
[1777783820047,33.67,78131.41,0.35,-0.13833,0.00011,13.18251]
[1777783825063,33.66,78131.26,0.35,-0.13832,0.00011,13.18212]
[1777783826326,33.66,78131.26,0.35,-0.13831,0.00011,13.18141]
[1777783826425,33.66,78131.26,0.35,-0.13831,0.00011,13.18117]
[1777783828868,33.66,78131.26,0.35,-0.13831,0.00011,13.18117]
[1777783828969,33.66,78131.26,0.35,-0.1383,0.00011,13.18062]
[1777783829664,33.66,78131.26,0.35,-0.1383,0.00011,13.18062]
[1777783829765,33.66,78131.26,0.35,-0.1383,0.00011,13.18046]
[1777783830463,33.66,78131.26,0.35,-0.1383,0.00011,13.18046]
[1777783832033,33.66,78131.26,0.35,-0.13826,0.00011,13.17552]
[1777783833573,33.66,78131.26,0.35,-0.13826,0.00011,13.17552]
[1777783834051,33.66,78131.36,0.35,-0.13824,0.00011,13.17453]
[1777783837023,33.66,78131.49,0.35,-0.13822,0.00011,13.17333]
[1777783839081,33.66,78131.63,0.35,-0.1382,0.00011,13.17207]
[1777783839108,33.66,78131.65,0.35,-0.1382,0.00011,13.17179]
[1777783839828,33.66,78131.65,0.35,-0.1382,0.00011,13.17179]
[1777783839930,33.66,78131.65,0.35,-0.13819,0.00011,13.17164]
[1777783840612,33.66,78131.65,0.35,-0.13819,0.00011,13.17164]
[1777783841100,33.66,78131.65,0.35,-0.13819,0.00011,13.1715]
[1777783847141,33.65,78131.47,0.35,-0.1382,0.00011,13.1719]
[1777783852623,33.65,78131.56,0.35,-0.13818,0.00011,13.17071]
[1777783856955,33.65,78131.77,0.35,-0.13815,0.00011,13.16884]
[1777783857054,33.65,78131.71,0.35,-0.13815,0.00011,13.16885]
[1777783866271,33.65,78131.71,0.35,-0.13813,0.00011,13.16769]
[1777783873324,33.65,78131.69,0.35,-0.13812,0.00011,13.16693]
[1777783880566,33.64,78131.57,0.35,-0.13812,0.00011,13.16689]
[1777783887160,33.64,78131.79,0.35,-0.13809,0.00011,13.16487]
[1777783889176,33.64,78131.54,0.35,-0.13811,0.00011,13.16626]
[1777783889277,33.64,78131.69,0.35,-0.13809,0.00011,13.16497]
[1777783896488,33.64,78131.75,0.35,-0.13803,0.00011,13.15915]
[1777783901523,33.64,78131.87,0.35,-0.13801,0.00011,13.15785]
[1777783907477,33.64,78131.8,0.35,-0.13802,0.00011,13.15824]
[1777783907578,33.64,78131.82,0.35,-0.13801,0.00011,13.15763]
[1777783909737,33.64,78131.82,0.35,-0.13801,0.00011,13.15763]
[1777783909832,33.64,78131.82,0.35,-0.13801,0.00011,13.15735]
[1777783910508,33.64,78131.82,0.35,-0.13801,0.00011,13.15735]
[1777783910776,33.64,78131.82,0.35,-0.13801,0.00011,13.15726]
[1777783911302,33.64,78131.82,0.35,-0.13801,0.00011,13.15726]
[1777783911979,33.64,78131.82,0.35,-0.13801,0.00011,13.15726]
[1777783913764,33.64,78131.67,0.35,-0.13802,0.00011,13.15821]
[1777783913812,33.64,78132.06,0.35,-0.13797,0.00011,13.1553]
[1777783918563,33.64,78134.47,0.35,-0.13771,0.00011,13.13817]
[1777783920079,33.64,78135.19,0.35,-0.13763,0.00011,13.13308]
[1777783920101,33.63,78139.88,0.35,-0.13711,0.00011,13.1002]
[1777783926291,33.63,78139.71,0.35,-0.13712,0.00011,13.10072]
[1777783929570,33.63,78139.23,0.35,-0.13716,0.00011,13.10325]
[1777783929670,33.63,78139.23,0.35,-0.13715,0.00011,13.10309]
[1777783936558,33.63,78138.5,0.35,-0.13722,0.00011,13.10753]
[1777783936679,33.63,78138.5,0.35,-0.13722,0.00011,13.10753]
[1777783943476,33.63,78142.2,0.35,-0.1368,0.00011,13.08073]
[1777783949060,33.63,78140.97,0.35,-0.13693,0.00011,13.0884]
[1777783955102,33.62,78140.19,0.35,-0.13696,0.00011,13.08856]
[1777783961945,33.62,78139.47,0.35,-0.13703,0.00011,13.09285]
[1777783967987,33.62,78140.19,0.35,-0.13694,0.00011,13.08728]
[1777783973023,33.62,78141.97,0.35,-0.13674,0.00011,13.0745]
[1777783978058,33.62,78144.34,0.35,-0.13648,0.00011,13.05777]
[1777783984100,33.62,78144.73,0.35,-0.13643,0.00011,13.05475]
[1777783991148,33.62,78146.19,0.35,-0.13627,0.00011,13.04422]
[1777783996183,33.62,78148.33,0.35,-0.13603,0.00011,13.02897]
[1777784001238,33.62,78152.21,0.35,-0.13561,0.00011,13.00175]
[1777784001498,33.62,78152.21,0.35,-0.13561,0.00011,13.00175]
[1777784002226,33.62,78152.21,0.35,-0.13561,0.00011,13.00172]
[1777784005563,33.62,78156.99,0.35,-0.13509,0.00011,12.96848]
[1777784005653,33.62,78156.87,0.35,-0.1351,0.00011,12.96932]
[1777784011290,33.62,78157.33,0.35,-0.13501,0.00011,12.96118]
[1777784016325,33.62,78157.11,0.35,-0.13502,0.00011,12.96208]
[1777784024382,33.61,78157.52,0.35,-0.13496,0.00011,12.95817]
[1777784029762,33.61,78157.92,0.35,-0.13491,0.00011,12.95482]
[1777784035703,33.61,78158.67,0.35,-0.13481,0.00011,12.94859]
[1777784042996,33.61,78158.62,0.35,-0.13481,0.00011,12.94851]
[1777784048545,33.61,78158.5,0.35,-0.1348,0.00011,12.94793]
[1777784054592,33.6,78156.76,0.35,-0.13499,0.00011,12.95953]
[1777784060633,33.6,78156.64,0.35,-0.135,0.00011,12.9605]
[1777784065913,33.6,78156.61,0.35,-0.13501,0.00011,12.96085]
[1777784075505,33.61,78156.61,0.35,-0.13501,0.00011,12.96095]
[1777784081779,33.61,78155.1,0.35,-0.13514,0.00011,12.96708]
[1777784086909,33.61,78154.14,0.35,-0.13524,0.00011,12.97381]
[1777784096123,33.61,78154.46,0.35,-0.13521,0.00011,12.97168]
[1777784101156,33.61,78154.46,0.35,-0.13521,0.00011,12.97168]
[1777784103809,33.61,78154.82,0.35,-0.13517,0.00011,12.96925]
[1777784103910,33.61,78154.82,0.35,-0.13517,0.00011,12.96927]
[1777784112367,33.61,78154.82,0.35,-0.13517,0.00011,12.9693]
[1777784114141,33.61,78154.94,0.35,-0.13516,0.00011,12.96855]
[1777784114203,33.61,78154.94,0.35,-0.13516,0.00011,12.96862]
[1777784122060,33.61,78154.97,0.35,-0.13516,0.00011,12.96869]
[1777784132131,33.61,78154.81,0.35,-0.13515,0.00011,12.96558]
[1777784137699,33.61,78155.05,0.35,-0.13512,0.00011,12.96414]
[1777784143207,33.61,78153.84,0.35,-0.13528,0.00011,12.9743]
[1777784148241,33.62,78152.24,0.35,-0.13548,0.00011,12.98693]
[1777784156544,33.62,78150.96,0.35,-0.13565,0.00011,12.99787]
[1777784163347,33.62,78151.62,0.35,-0.1356,0.00011,12.99482]
[1777784174374,33.62,78151.06,0.35,-0.13567,0.00011,12.99928]
[1777784174476,33.62,78151.06,0.35,-0.13567,0.00011,12.99928]
[1777784174424,33.63,78151.7,0.35,-0.13562,0.00011,12.99625]
[1777784175431,33.63,78149.41,0.35,-0.13587,0.00011,13.01236]
[1777784176168,33.63,78149.41,0.35,-0.13587,0.00011,13.01236]
[1777784176438,33.63,78139.66,0.35,-0.13694,0.00011,13.08039]
[1777784176976,33.63,78139.66,0.35,-0.13694,0.00011,13.08039]
[1777784182320,33.63,78136.29,0.35,-0.13731,0.00011,13.10396]
[1777784187515,33.63,78136.76,0.35,-0.13726,0.00011,13.10073]
[1777784193401,33.63,78137.39,0.35,-0.13719,0.00011,13.09634]
[1777784193411,33.63,78137.39,0.35,-0.13719,0.00011,13.09634]
[1777784193433,33.63,78137.71,0.35,-0.13711,0.00011,13.08949]
[1777784198592,33.63,78138.33,0.35,-0.13704,0.00011,13.0849]
[1777784203627,33.63,78138.23,0.35,-0.13705,0.00011,13.08558]
[1777784208662,33.63,78140.53,0.35,-0.1368,0.00011,13.06969]
[1777784210860,33.63,78140.54,0.35,-0.1368,0.00011,13.0696]
[1777784211904,33.63,78140.44,0.35,-0.13681,0.00011,13.07029]
[1777784219741,33.63,78140.93,0.35,-0.13677,0.00011,13.06749]
[1777784224774,33.63,78143.64,0.35,-0.13648,0.00011,13.04923]
[1777784231825,33.63,78143.62,0.35,-0.13649,0.00011,13.05005]
[1777784237107,33.63,78141.74,0.35,-0.13671,0.00011,13.06352]
[1777784242260,33.63,78141.74,0.35,-0.13671,0.00011,13.06352]
[1777784252433,33.63,78141.22,0.35,-0.13677,0.00011,13.0678]
[1777784258009,33.64,78141.6,0.35,-0.13671,0.00011,13.06138]
[1777784265717,33.64,78141.84,0.35,-0.13669,0.00011,13.06009]
[1777784271100,33.64,78140.96,0.35,-0.13679,0.00011,13.06706]
[1777784276771,33.64,78140.42,0.35,-0.13686,0.00011,13.07142]
[1777784284190,33.64,78139.99,0.35,-0.13693,0.00011,13.07589]
[1777784291240,33.65,78139.9,0.35,-0.13696,0.00011,13.07765]
[1777784296278,33.65,78139.9,0.35,-0.13697,0.00011,13.07845]
[1777784301284,33.65,78139.85,0.35,-0.13699,0.00011,13.07944]
[1777784301748,33.65,78141.68,0.35,-0.13679,0.00011,13.06686]
[1777784307597,33.65,78147.28,0.35,-0.1362,0.00011,13.02899]
[1777784313393,33.65,78150.12,0.35,-0.13586,0.00011,13.00561]
[1777784318429,33.66,78151.94,0.35,-0.13568,0.00011,12.99369]
[1777784325487,33.66,78153.45,0.35,-0.13553,0.00011,12.98411]
[1777784334551,33.66,78154.58,0.35,-0.13542,0.00011,12.97735]
[1777784339587,33.66,78147.71,0.35,-0.13618,0.00011,13.02556]
[1777784344621,33.66,78145.93,0.35,-0.13637,0.00011,13.0381]
[1777784349656,33.66,78146.7,0.35,-0.13629,0.00011,13.03296]
[1777784356087,33.66,78145.32,0.35,-0.13644,0.00011,13.0428]
[1777784362751,33.66,78143.15,0.35,-0.13669,0.00011,13.05825]
[1777784368025,33.66,78141.93,0.35,-0.13682,0.00011,13.06696]
[1777784378094,33.67,78140.94,0.35,-0.1369,0.00011,13.06969]
[1777784384591,33.67,78145.97,0.35,-0.13636,0.00011,13.035]
[1777784389936,33.67,78150.7,0.35,-0.13586,0.00011,13.00309]
[1777784392949,33.67,78151.04,0.35,-0.13583,0.00011,13.00106]
[1777784398234,33.67,78154.25,0.35,-0.1355,0.00011,12.97997]
[1777784400753,33.67,78154.25,0.35,-0.1355,0.00011,12.97997]
[1777784401078,33.67,78154.25,0.35,-0.1355,0.00011,12.97997]
[1777784402605,33.67,78150.49,0.35,-0.13591,0.00011,13.00668]
[1777784402644,33.67,78146.8,0.35,-0.13632,0.00011,13.03248]
[1777784406117,33.67,78148.12,0.35,-0.13618,0.00011,13.02364]
[1777784408304,33.67,78148.12,0.35,-0.13618,0.00011,13.02398]
[1777784414617,33.68,78148.29,0.35,-0.13617,0.00011,13.02326]
[1777784420121,33.68,78148.7,0.35,-0.13614,0.00011,13.02119]
[1777784420133,33.68,78148.7,0.35,-0.13614,0.00011,13.02119]
[1777784420200,33.68,78148.7,0.35,-0.13614,0.00011,13.0213]
[1777784425548,33.68,78149.11,0.35,-0.1361,0.00011,13.01889]
[1777784433058,33.68,78148.9,0.35,-0.13614,0.00011,13.021]
[1777784435026,33.68,78151.55,0.35,-0.13582,0.00011,12.99837]
[1777784435257,33.68,78156.59,0.35,-0.13527,0.00011,12.96353]
[1777784435826,33.68,78156.59,0.35,-0.13527,0.00011,12.96353]
[1777784436026,33.68,78156.59,0.35,-0.13527,0.00011,12.96353]
[1777784436044,33.68,78156.59,0.35,-0.13527,0.00011,12.96353]
[1777784437672,33.68,78157.96,0.35,-0.13513,0.00011,12.9542]
[1777784437831,33.68,78159.77,0.35,-0.13493,0.00011,12.94184]
[1777784438514,33.68,78159.77,0.35,-0.13494,0.00011,12.94205]
[1777784441915,33.68,78160.51,0.35,-0.13487,0.00011,12.93755]
[1777784448585,33.69,78162.77,0.35,-0.13465,0.00011,12.92343]
[1777784453928,33.69,78164.0,0.35,-0.13453,0.00011,12.91607]
[1777784460433,33.69,78166.8,0.35,-0.13426,0.00011,12.89842]
[1777784462323,33.69,78166.71,0.35,-0.13427,0.00011,12.89929]
[1777784468730,33.7,78166.51,0.35,-0.13432,0.00011,12.9024]
[1777784475594,33.7,78166.67,0.35,-0.13432,0.00011,12.90224]
[1777784475603,33.7,78166.67,0.35,-0.13432,0.00011,12.90224]
[1777784475694,33.7,78166.67,0.35,-0.13433,0.00011,12.90291]
[1777784479011,33.7,78167.3,0.35,-0.13427,0.00011,12.89921]
[1777784479055,33.7,78167.3,0.35,-0.13427,0.00011,12.89921]
[1777784480624,33.7,78167.3,0.35,-0.13427,0.00011,12.89943]
[1777784480743,33.7,78167.42,0.35,-0.13426,0.00011,12.89882]
[1777784484672,33.71,78167.14,0.35,-0.1343,0.00011,12.90142]
[1777784484765,33.71,78168.14,0.35,-0.1342,0.00011,12.8947]
[1777784485901,33.71,78168.63,0.35,-0.13415,0.00011,12.89154]
[1777784486042,33.71,78168.63,0.35,-0.13415,0.00011,12.89154]
[1777784486820,33.71,78169.84,0.35,-0.13402,0.00011,12.8834]
[1777784486830,33.71,78169.84,0.35,-0.13402,0.00011,12.8834]
[1777784487505,33.71,78169.84,0.35,-0.13402,0.00011,12.8834]
[1777784487625,33.71,78170.73,0.35,-0.13393,0.00011,12.87749]
[1777784488224,33.71,78170.73,0.35,-0.13393,0.00011,12.87749]
[1777784488632,33.71,78171.74,0.35,-0.13383,0.00011,12.87078]
[1777784489965,33.71,78170.58,0.35,-0.13396,0.00011,12.8791]
[1777784490738,33.71,78170.58,0.35,-0.13396,0.00011,12.8791]
[1777784491560,33.71,78169.39,0.35,-0.13409,0.00011,12.88764]
[1777784491653,33.71,78169.39,0.35,-0.13405,0.00011,12.8833]
[1777784493194,33.71,78168.7,0.35,-0.13413,0.00011,12.88838]
[1777784493243,33.71,78168.73,0.35,-0.13413,0.00011,12.88848]
[1777784496692,33.71,78168.73,0.35,-0.13413,0.00011,12.88848]
[1777784496709,33.71,78167.63,0.35,-0.13427,0.00011,12.89701]
[1777784498120,33.71,78167.63,0.35,-0.13427,0.00011,12.89701]
[1777784498142,33.71,78167.63,0.35,-0.13427,0.00011,12.89733]
[1777784499042,33.71,78167.63,0.35,-0.13427,0.00011,12.89733]
[1777784499709,33.72,78167.63,0.35,-0.13428,0.00011,12.89797]
[1777784500834,33.72,78167.63,0.35,-0.13428,0.00011,12.89797]
[1777784501723,33.72,78167.01,0.35,-0.13436,0.00011,12.90292]
[1777784506759,33.72,78165.68,0.35,-0.13453,0.00011,12.91383]
[1777784510989,33.72,78164.78,0.35,-0.13464,0.00011,12.92151]
[1777784518488,33.73,78162.33,0.35,-0.13494,0.00011,12.94029]
[1777784525891,33.74,78161.63,0.35,-0.13507,0.00011,12.94871]
[1777784531933,33.74,78160.37,0.35,-0.13524,0.00011,12.95963]
[1777784537271,33.74,78160.2,0.35,-0.13527,0.00011,12.96193]
[1777784543129,33.75,78160.4,0.35,-0.13529,0.00011,12.96317]
[1777784549291,33.75,78165.03,0.35,-0.13483,0.00011,12.93381]
[1777784555094,33.76,78163.96,0.35,-0.13493,0.00011,12.93788]
[1777784562142,33.76,78163.45,0.35,-0.135,0.00011,12.94249]
[1777784567764,33.76,78166.61,0.35,-0.13467,0.00011,12.92136]
[1777784578255,33.77,78168.37,0.35,-0.13452,0.00011,12.91191]
[1777784583290,33.77,78165.29,0.35,-0.13487,0.00011,12.93442]
[1777784589572,33.77,78163.2,0.35,-0.13512,0.00011,12.95049]
[1777784598402,33.78,78161.58,0.35,-0.13533,0.00011,12.96369]
[1777784599641,33.78,78172.7,0.35,-0.13413,0.00011,12.88688]
[1777784599979,33.78,78172.7,0.35,-0.13413,0.00011,12.88688]
[1777784601060,33.78,78174.73,0.35,-0.13392,0.00011,12.87307]
[1777784601668,33.78,78175.02,0.35,-0.13389,0.00011,12.87113]
[1777784608472,33.78,78176.22,0.35,-0.13376,0.00011,12.86308]
[1777784613506,33.78,78180.16,0.35,-0.1333,0.00011,12.83128]
[1777784618542,33.78,78182.57,0.35,-0.13305,0.00011,12.81469]
[1777784623577,33.78,78184.53,0.35,-0.13284,0.00011,12.80122]
[1777784627179,33.78,78184.71,0.35,-0.13282,0.00011,12.8]
[1777784627281,33.78,78185.23,0.35,-0.13277,0.00011,12.79641]
[1777784628817,33.78,78185.23,0.35,-0.13277,0.00011,12.79641]
[1777784628918,33.78,78185.23,0.35,-0.13277,0.00011,12.79643]
[1777784629657,33.78,78185.23,0.35,-0.13277,0.00011,12.79643]
[1777784629723,33.78,78184.88,0.35,-0.1328,0.00011,12.79886]
[1777784630401,33.78,78184.88,0.35,-0.1328,0.00011,12.79886]
[1777784630627,33.78,78184.88,0.35,-0.1328,0.00011,12.79886]
[1777784632653,33.78,78184.88,0.35,-0.1328,0.00011,12.79886]
[1777784632754,33.78,78185.24,0.35,-0.13276,0.00011,12.79638]
[1777784636192,33.78,78185.24,0.35,-0.13276,0.00011,12.79638]
[1777784636569,33.78,78185.24,0.35,-0.13276,0.00011,12.79638]
[1777784636673,33.78,78178.94,0.35,-0.13344,0.00011,12.83994]
[1777784637920,33.78,78178.94,0.35,-0.13344,0.00011,12.83994]
[1777784639719,33.78,78175.09,0.35,-0.13385,0.00011,12.86675]
[1777784639800,33.78,78175.19,0.35,-0.13384,0.00011,12.86595]
[1777784645731,33.78,78178.19,0.35,-0.13351,0.00011,12.84476]
[1777784649764,33.78,78180.85,0.35,-0.13322,0.00011,12.82614]
[1777784649778,33.78,78181.75,0.35,-0.13313,0.00011,12.81985]
[1777784652874,33.78,78189.8,0.35,-0.13227,0.00011,12.76417]
[1777784658954,33.78,78193.04,0.35,-0.13193,0.00011,12.74213]
[1777784664135,33.78,78192.83,0.35,-0.13196,0.00011,12.74388]
[1777784669898,33.78,78197.86,0.35,-0.13143,0.00011,12.70953]
[1777784673704,33.78,78199.95,0.35,-0.13117,0.00011,12.69069]
[1777784674473,33.78,78200.65,0.35,-0.1311,0.00011,12.68593]
[1777784677341,33.78,78197.38,0.35,-0.13145,0.00011,12.70864]
[1777784682990,33.78,78197.99,0.35,-0.13139,0.00011,12.70479]
[1777784688024,33.78,78198.53,0.35,-0.13134,0.00011,12.70141]
[1777784689401,33.78,78198.54,0.35,-0.13134,0.00011,12.70141]
[1777784689933,33.78,78198.54,0.35,-0.13134,0.00011,12.70141]
[1777784693094,33.78,78198.54,0.35,-0.13134,0.00011,12.70149]
[1777784698224,33.78,78202.84,0.35,-0.13089,0.00011,12.67241]
[1777784698746,33.78,78202.84,0.35,-0.13089,0.00011,12.67241]
[1777784698777,33.79,78205.38,0.35,-0.13063,0.00011,12.65516]
[1777784704139,33.79,78209.17,0.35,-0.13024,0.00011,12.62997]
[1777784706900,33.79,78209.18,0.35,-0.13025,0.00011,12.6303]
[1777784706994,33.79,78209.18,0.35,-0.13025,0.00011,12.6305]
[1777784711186,33.79,78209.0,0.35,-0.13028,0.00011,12.63254]
[1777784712029,33.79,78209.0,0.35,-0.13028,0.00011,12.63254]
[1777784713309,33.79,78209.39,0.35,-0.13024,0.00011,12.63005]
[1777784714017,33.79,78209.39,0.35,-0.13024,0.00011,12.63005]
[1777784714859,33.79,78210.01,0.35,-0.13018,0.00011,12.62597]
[1777784715038,33.79,78210.01,0.35,-0.13018,0.00011,12.62597]
[1777784715215,33.79,78210.01,0.35,-0.13019,0.00011,12.62637]
[1777784717075,33.79,78210.71,0.35,-0.13012,0.00011,12.62194]
[1777784719012,33.79,78210.71,0.35,-0.13012,0.00011,12.62194]
[1777784718243,33.79,78210.85,0.35,-0.13011,0.00011,12.62118]
[1777784719127,33.79,78210.85,0.35,-0.13011,0.00011,12.62118]
[1777784719251,33.79,78211.2,0.35,-0.13008,0.00011,12.61897]
[1777784724510,33.8,78211.53,0.35,-0.13005,0.00011,12.61731]
[1777784730590,33.8,78212.13,0.35,-0.13001,0.0001,12.61498]
[1777784735410,33.8,78212.52,0.35,-0.12994,0.0001,12.60827]
[1777784735467,33.8,78213.26,0.35,-0.12987,0.0001,12.60357]
[1777784736887,33.8,78213.26,0.35,-0.12987,0.0001,12.60357]
[1777784737472,33.8,78213.26,0.35,-0.12987,0.0001,12.60377]
[1777784737573,33.8,78213.26,0.35,-0.12988,0.0001,12.60397]
[1777784743418,33.8,78213.43,0.35,-0.12987,0.0001,12.6038]
[1777784750945,33.81,78213.87,0.35,-0.12984,0.0001,12.60137]
[1777784755997,33.81,78214.1,0.35,-0.12983,0.0001,12.60096]
[1777784761546,33.81,78214.18,0.35,-0.12985,0.0001,12.60232]
[1777784766581,33.81,78214.62,0.35,-0.12982,0.0001,12.60022]
[1777784772513,33.82,78216.05,0.35,-0.12968,0.0001,12.59114]
[1777784774260,33.82,78216.05,0.35,-0.12969,0.0001,12.59152]
[1777784774359,33.82,78216.05,0.35,-0.12969,0.0001,12.59171]
[1777784779673,33.82,78216.66,0.35,-0.12964,0.0001,12.58864]
[1777784784708,33.82,78217.15,0.35,-0.1296,0.0001,12.58621]
[1777784789743,33.82,78217.84,0.35,-0.12955,0.0001,12.58241]
[1777784796793,33.83,78218.02,0.35,-0.12951,0.0001,12.57788]
[1777784801590,33.83,78219.47,0.35,-0.12937,0.0001,12.56868]
[1777784802763,33.83,78219.47,0.35,-0.12937,0.0001,12.56888]
[1777784802864,33.83,78219.43,0.35,-0.12938,0.0001,12.56936]
[1777784804835,33.83,78219.43,0.35,-0.12938,0.0001,12.56957]
[1777784804937,33.83,78219.88,0.35,-0.12934,0.0001,12.56668]
[1777784811153,33.83,78219.55,0.35,-0.12939,0.0001,12.57018]
[1777784814978,33.83,78219.55,0.35,-0.1294,0.0001,12.57079]
[1777784815022,33.83,78220.71,0.35,-0.12928,0.0001,12.56302]
[1777784818001,33.84,78225.87,0.35,-0.12875,0.0001,12.52801]
[1777784818013,33.84,78225.87,0.35,-0.12875,0.0001,12.52801]
[1777784818110,33.84,78222.57,0.35,-0.1291,0.0001,12.55095]
[1777784822640,33.84,78222.92,0.35,-0.12908,0.0001,12.54945]
[1777784822975,33.84,78225.37,0.35,-0.12882,0.0001,12.53287]
[1777784825135,33.84,78233.62,0.35,-0.12797,0.0001,12.47649]
[1777784825169,33.84,78233.62,0.35,-0.12797,0.0001,12.47649]
[1777784826025,33.84,78234.77,0.35,-0.12786,0.0001,12.46893]
[1777784827210,33.84,78234.77,0.35,-0.12787,0.0001,12.46963]
[1777784827223,33.84,78234.77,0.35,-0.12787,0.0001,12.46963]
[1777784827250,33.84,78234.77,0.35,-0.12787,0.0001,12.46963]
[1777784829094,33.84,78236.9,0.35,-0.12766,0.0001,12.45572]
[1777784835060,33.85,78238.35,0.35,-0.12754,0.0001,12.44813]
[1777784840094,33.85,78237.81,0.35,-0.12763,0.0001,12.45381]
[1777784845129,33.86,78237.47,0.35,-0.12769,0.0001,12.45813]
[1777784850165,33.86,78236.95,0.35,-0.12777,0.0001,12.46368]
[1777784851809,33.86,78237.84,0.35,-0.12765,0.0001,12.45336]
[1777784851827,33.86,78237.84,0.35,-0.12765,0.0001,12.45336]
[1777784851847,33.86,78237.84,0.35,-0.12765,0.0001,12.45336]
[1777784852178,33.86,78238.25,0.35,-0.12761,0.0001,12.45096]
[1777784852669,33.86,78238.25,0.35,-0.12761,0.0001,12.45096]
[1777784852705,33.86,78238.25,0.35,-0.12761,0.0001,12.45096]
[1777784853185,33.86,78236.25,0.35,-0.12783,0.0001,12.46511]
[1777784853716,33.86,78236.25,0.35,-0.12783,0.0001,12.46511]
[1777784853722,33.86,78236.25,0.35,-0.12783,0.0001,12.46511]
[1777784853734,33.86,78236.25,0.35,-0.12783,0.0001,12.46511]
[1777784853809,33.86,78236.16,0.35,-0.12784,0.0001,12.46614]
[1777784855716,33.87,78236.16,0.35,-0.12785,0.0001,12.46655]
[1777784855721,33.87,78236.16,0.35,-0.12785,0.0001,12.46655]
[1777784856206,33.87,78236.22,0.35,-0.12785,0.0001,12.46655]
[1777784859127,33.87,78236.62,0.35,-0.12781,0.0001,12.46422]
[1777784859186,33.87,78236.62,0.35,-0.12781,0.0001,12.46422]
[1777784859810,33.87,78235.85,0.35,-0.1279,0.0001,12.47035]
[1777784861023,33.87,78231.07,0.35,-0.12841,0.0001,12.50356]
[1777784861044,33.87,78223.09,0.35,-0.12924,0.0001,12.55872]
[1777784862676,33.87,78221.76,0.35,-0.12939,0.0001,12.56815]
[1777784865744,33.87,78221.36,0.35,-0.12944,0.0001,12.57145]
[1777784871493,33.87,78221.2,0.35,-0.12946,0.0001,12.57335]
[1777784877353,33.88,78221.62,0.35,-0.12946,0.0001,12.57292]
[1777784882395,33.88,78221.68,0.35,-0.12947,0.0001,12.57365]
[1777784889436,33.89,78221.59,0.35,-0.1295,0.0001,12.57576]
[1777784894472,33.89,78221.6,0.35,-0.12951,0.0001,12.57669]
[1777784901785,33.89,78221.86,0.35,-0.12951,0.0001,12.57645]
[1777784908570,33.89,78222.03,0.35,-0.12951,0.0001,12.57642]
[1777784913605,33.9,78222.38,0.35,-0.12945,0.0001,12.57035]
[1777784920654,33.9,78222.61,0.35,-0.12944,0.0001,12.57018]
[1777784922748,33.9,78222.12,0.35,-0.1295,0.0001,12.57395]
[1777784923011,33.9,78222.12,0.35,-0.1295,0.0001,12.57395]
[1777784923112,33.9,78222.12,0.35,-0.1295,0.0001,12.57414]
[1777784923432,33.9,78222.12,0.35,-0.1295,0.0001,12.57414]
[1777784923675,33.9,78222.32,0.35,-0.12948,0.0001,12.57277]
[1777784926809,33.9,78213.86,0.35,-0.13038,0.0001,12.63137]
[1777784927132,33.9,78213.86,0.35,-0.13038,0.0001,12.63137]
[1777784927224,33.9,78211.59,0.35,-0.13062,0.00011,12.64706]
[1777784929171,33.9,78211.59,0.35,-0.13062,0.00011,12.64715]
[1777784929264,33.9,78210.71,0.35,-0.13071,0.00011,12.65328]
[1777784930338,33.9,78210.71,0.35,-0.13071,0.00011,12.65337]
[1777784931213,33.9,78210.71,0.35,-0.13071,0.00011,12.65337]
[1777784931257,33.9,78211.37,0.35,-0.13065,0.00011,12.64892]
[1777784936766,33.9,78210.52,0.35,-0.13074,0.00011,12.65527]
[1777784941479,33.9,78210.14,0.35,-0.13079,0.00011,12.6582]
[1777784941484,33.9,78210.14,0.35,-0.13079,0.00011,12.6582]
[1777784942066,33.9,78210.1,0.35,-0.13079,0.00011,12.65856]
[1777784947584,33.9,78210.13,0.35,-0.13079,0.00011,12.65866]
[1777784953884,33.91,78209.72,0.35,-0.13085,0.00011,12.66208]
[1777784959928,33.91,78211.6,0.35,-0.13066,0.00011,12.64967]
[1777784963927,33.91,78216.73,0.35,-0.13012,0.0001,12.61473]
[1777784970018,33.91,78216.92,0.35,-0.13011,0.0001,12.61402]
[1777784970318,33.91,78216.92,0.35,-0.13011,0.0001,12.61402]
[1777784970360,33.91,78216.79,0.35,-0.13013,0.0001,12.61551]
[1777784972054,33.91,78216.79,0.35,-0.1301,0.0001,12.61104]
[1777784972155,33.91,78221.54,0.35,-0.1296,0.0001,12.57861]
[1777784978971,33.91,78221.78,0.35,-0.12959,0.0001,12.57802]
[1777784984096,33.92,78222.15,0.35,-0.12958,0.0001,12.57692]
[1777784992416,33.92,78222.19,0.35,-0.1296,0.0001,12.57819]
[1777785001220,33.92,78222.35,0.35,-0.1296,0.0001,12.5787]
[1777785005974,33.92,78222.96,0.35,-0.12955,0.0001,12.57503]
[1777785006017,33.92,78222.45,0.35,-0.12961,0.0001,12.57887]
[1777785006686,33.92,78222.45,0.35,-0.12961,0.0001,12.57887]
[1777785009809,33.92,78222.45,0.35,-0.12961,0.0001,12.57887]
[1777785015320,33.93,78222.92,0.35,-0.12958,0.0001,12.57709]
[1777785020355,33.93,78222.71,0.35,-0.12961,0.0001,12.57933]
[1777785030425,33.93,78222.44,0.35,-0.12966,0.0001,12.58271]
[1777785038481,33.94,78222.03,0.35,-0.12968,0.0001,12.58208]
[1777785041410,33.94,78222.81,0.35,-0.12961,0.0001,12.57717]
[1777785042766,33.94,78223.09,0.35,-0.12958,0.0001,12.5754]
[1777785049072,33.94,78223.09,0.35,-0.12958,0.0001,12.5754]
[1777785054593,33.94,78224.6,0.35,-0.12945,0.0001,12.56689]
[1777785059628,33.94,78228.12,0.35,-0.1291,0.0001,12.54373]
[1777785065098,33.94,78228.08,0.35,-0.12912,0.0001,12.54485]
[1777785070705,33.95,78227.85,0.35,-0.12916,0.0001,12.54796]
[1777785075740,33.95,78228.3,0.35,-0.12913,0.0001,12.54603]
[1777785080776,33.95,78223.22,0.35,-0.12968,0.0001,12.58193]
[1777785086817,33.96,78223.32,0.35,-0.12969,0.0001,12.58238]
[1777785093116,33.96,78223.64,0.35,-0.12963,0.0001,12.57687]
[1777785098903,33.96,78223.32,0.35,-0.12968,0.0001,12.5802]
[1777785100610,33.96,78223.27,0.35,-0.12969,0.0001,12.58073]
[1777785100792,33.96,78223.27,0.35,-0.12969,0.0001,12.58073]
[1777785101306,33.96,78223.27,0.35,-0.12969,0.0001,12.58073]
[1777785101320,33.96,78223.27,0.35,-0.12969,0.0001,12.58073]
[1777785101324,33.96,78223.27,0.35,-0.12969,0.0001,12.58073]
[1777785101456,33.96,78223.69,0.35,-0.12965,0.0001,12.57803]
[1777785102100,33.96,78223.69,0.35,-0.12965,0.0001,12.57803]
[1777785102121,33.96,78223.69,0.35,-0.12965,0.0001,12.57803]
[1777785102747,33.96,78218.92,0.35,-0.13015,0.0001,12.61091]
[1777785102838,33.96,78218.92,0.35,-0.13015,0.0001,12.61091]
[1777785103186,33.96,78214.57,0.35,-0.13061,0.0001,12.64088]
[1777785108915,33.96,78214.63,0.35,-0.13061,0.0001,12.64097]
[1777785114925,33.96,78214.63,0.35,-0.13062,0.0001,12.64149]
[1777785120336,33.97,78216.0,0.35,-0.13048,0.0001,12.63265]
[1777785127094,33.97,78216.0,0.35,-0.1305,0.0001,12.6337]
[1777785132882,33.97,78216.0,0.35,-0.1305,0.0001,12.6337]
[1777785132984,33.97,78216.77,0.35,-0.13043,0.0001,12.62916]
[1777785135311,33.97,78216.77,0.35,-0.13043,0.0001,12.62916]
[1777785135412,33.97,78216.77,0.35,-0.13043,0.0001,12.6294]
[1777785139596,33.97,78216.77,0.35,-0.13044,0.0001,12.62965]
[1777785139697,33.97,78217.59,0.35,-0.13036,0.0001,12.62429]
[1777785140565,33.97,78217.59,0.35,-0.13036,0.0001,12.62429]
[1777785141203,33.97,78217.59,0.35,-0.13036,0.0001,12.62429]
[1777785153536,33.98,78218.4,0.35,-0.13026,0.0001,12.61596]
[1777785163606,33.98,78219.07,0.35,-0.13021,0.0001,12.6128]
[1777785173421,33.98,78219.35,0.35,-0.1302,0.0001,12.61231]
[1777785179461,33.98,78222.15,0.35,-0.12992,0.0001,12.5941]
[1777785187517,33.99,78222.09,0.35,-0.12995,0.0001,12.59581]
[1777785193819,33.99,78222.42,0.35,-0.12993,0.0001,12.59452]
[1777785199602,33.99,78221.77,0.35,-0.13001,0.0001,12.59994]
[1777785205644,33.99,78221.27,0.35,-0.13008,0.0001,12.60427]
[1777785210679,33.99,78220.95,0.35,-0.13012,0.0001,12.60719]
[1777785216129,33.99,78213.91,0.35,-0.13083,0.0001,12.6512]
[1777785216228,34.0,78214.12,0.35,-0.13081,0.0001,12.64989]
[1777785220499,34.0,78215.46,0.35,-0.13067,0.0001,12.64083]
[1777785220508,34.0,78215.46,0.35,-0.13067,0.0001,12.64083]
[1777785220513,34.0,78215.46,0.35,-0.13067,0.0001,12.64083]
[1777785220528,34.0,78215.57,0.35,-0.13066,0.0001,12.6402]
[1777785228871,34.0,78215.57,0.35,-0.13066,0.0001,12.64044]
[1777785234104,34.0,78216.93,0.35,-0.13053,0.0001,12.6315]
[1777785239882,34.0,78217.41,0.35,-0.13048,0.0001,12.6283]
[1777785244917,34.0,78217.86,0.35,-0.13043,0.0001,12.62527]
[1777785246911,34.0,78217.68,0.35,-0.13045,0.0001,12.62651]
[1777785248402,34.0,78217.53,0.35,-0.13047,0.0001,12.62753]
[1777785248494,34.0,78217.53,0.35,-0.13047,0.0001,12.62753]
[1777785251608,34.0,78217.66,0.35,-0.13045,0.0001,12.62663]
[1777785252155,34.0,78221.39,0.35,-0.13006,0.0001,12.60108]
[1777785258010,34.0,78223.48,0.35,-0.12985,0.0001,12.58735]
[1777785262630,34.0,78223.08,0.35,-0.1299,0.0001,12.59032]
[1777785262732,34.0,78223.48,0.35,-0.12986,0.0001,12.58766]
[1777785268440,34.0,78223.33,0.35,-0.12988,0.0001,12.58904]
[1777785271959,34.0,78223.59,0.35,-0.12982,0.0001,12.58312]
[1777785272781,34.0,78223.07,0.35,-0.12988,0.0001,12.58678]
[1777785273112,34.0,78223.07,0.35,-0.12988,0.0001,12.58689]
[1777785279155,34.0,78222.74,0.35,-0.12992,0.0001,12.58982]
[1777785284455,34.0,78222.45,0.35,-0.12996,0.0001,12.5924]
[1777785290231,34.01,78223.29,0.35,-0.12988,0.0001,12.58738]
[1777785299295,34.01,78223.87,0.35,-0.12984,0.0001,12.58463]
[1777785304595,34.01,78225.73,0.35,-0.12966,0.0001,12.57267]
[1777785310372,34.01,78225.73,0.35,-0.12967,0.0001,12.57362]
[1777785315408,34.01,78227.43,0.35,-0.12951,0.0001,12.56275]
[1777785321567,34.02,78227.51,0.35,-0.12951,0.0001,12.56287]
[1777785321669,34.02,78227.51,0.35,-0.12951,0.0001,12.5632]
[1777785328500,34.02,78226.95,0.35,-0.12959,0.0001,12.56813]
[1777785330907,34.02,78230.52,0.35,-0.12922,0.0001,12.54408]
[1777785330932,34.02,78230.52,0.35,-0.12922,0.0001,12.54408]
[1777785330942,34.02,78230.52,0.35,-0.12922,0.0001,12.54408]
[1777785330944,34.02,78230.52,0.35,-0.12922,0.0001,12.54408]
[1777785331521,34.02,78230.93,0.35,-0.12914,0.0001,12.53684]
[1777785338570,34.02,78230.3,0.35,-0.12923,0.0001,12.54252]
[1777785339059,34.02,78230.3,0.35,-0.12923,0.0001,12.54252]
[1777785339100,34.02,78230.3,0.35,-0.12923,0.0001,12.54252]
[1777785339861,34.02,78229.26,0.35,-0.12934,0.0001,12.54983]
[1777785340584,34.02,78228.3,0.35,-0.12944,0.0001,12.55658]
[1777785346660,34.03,78227.69,0.35,-0.12952,0.0001,12.56142]
[1777785346709,34.03,78227.69,0.35,-0.12952,0.0001,12.56142]
[1777785348022,34.03,78227.69,0.35,-0.12952,0.0001,12.56175]
[1777785348028,34.03,78227.69,0.35,-0.12952,0.0001,12.56175]
[1777785348115,34.03,78227.69,0.35,-0.12952,0.0001,12.56192]
[1777785353675,34.03,78227.59,0.35,-0.12955,0.0001,12.56355]
[1777785358969,34.03,78227.55,0.35,-0.12956,0.0001,12.56455]
[1777785364220,34.03,78227.54,0.35,-0.12958,0.0001,12.56532]
[1777785364321,34.03,78227.37,0.35,-0.1296,0.0001,12.56662]
[1777785370795,34.03,78227.37,0.35,-0.12961,0.0001,12.56742]
[1777785375820,34.03,78231.92,0.35,-0.12914,0.0001,12.53683]
[1777785375846,34.03,78231.92,0.35,-0.12914,0.0001,12.53683]
[1777785375854,34.03,78231.92,0.35,-0.12914,0.0001,12.53683]
[1777785381015,34.04,78233.23,0.35,-0.12902,0.0001,12.52872]
[1777785381042,34.04,78233.23,0.35,-0.12902,0.0001,12.52872]
[1777785382547,34.04,78234.91,0.35,-0.12885,0.0001,12.51743]
[1777785382554,34.04,78234.91,0.35,-0.12885,0.0001,12.51743]
[1777785382648,34.04,78235.01,0.35,-0.12884,0.0001,12.51716]
[1777785385663,34.04,78235.1,0.35,-0.12884,0.0001,12.51675]
[1777785385705,34.04,78235.1,0.35,-0.12884,0.0001,12.51675]
[1777785385720,34.04,78235.1,0.35,-0.12884,0.0001,12.51675]
[1777785385724,34.04,78235.1,0.35,-0.12884,0.0001,12.51675]
[1777785385764,34.04,78236.1,0.35,-0.12874,0.0001,12.51036]
[1777785390936,34.04,78235.84,0.35,-0.12878,0.0001,12.51325]
[1777785395973,34.04,78234.43,0.35,-0.12891,0.0001,12.51939]
[1777785396873,34.04,78234.43,0.35,-0.12891,0.0001,12.51939]
[1777785396907,34.04,78234.43,0.35,-0.12891,0.0001,12.51939]
[1777785398812,34.04,78226.88,0.35,-0.1297,0.0001,12.5712]
[1777785398817,34.04,78226.88,0.35,-0.1297,0.0001,12.5712]
[1777785398992,34.05,78226.82,0.35,-0.12971,0.0001,12.5719]
[1777785404678,34.05,78227.12,0.35,-0.12969,0.0001,12.57058]
[1777785409757,34.05,78226.64,0.35,-0.12974,0.0001,12.57442]
[1777785415371,34.05,78225.98,0.35,-0.12983,0.0001,12.57999]
[1777785421146,34.05,78225.98,0.35,-0.12984,0.0001,12.58064]
[1777785423235,34.05,78225.7,0.35,-0.12987,0.0001,12.58268]
[1777785423319,34.05,78219.51,0.35,-0.13052,0.0001,12.62527]
[1777785431643,34.05,78216.68,0.35,-0.13082,0.0001,12.6448]
[1777785431737,34.05,78216.68,0.35,-0.13082,0.0001,12.64486]
[1777785435423,34.05,78216.68,0.35,-0.13082,0.0001,12.6449]
[1777785435511,34.05,78217.9,0.35,-0.13069,0.0001,12.63659]
[1777785438515,34.05,78217.9,0.35,-0.13069,0.0001,12.6366]
[1777785439502,34.05,78218.75,0.35,-0.1306,0.0001,12.63082]
[1777785439597,34.05,78218.65,0.35,-0.13062,0.0001,12.63152]
[1777785445581,34.05,78219.56,0.35,-0.13052,0.0001,12.62537]
[1777785449659,34.05,78220.1,0.35,-0.13047,0.0001,12.6217]
[1777785449692,34.05,78220.36,0.35,-0.13044,0.0001,12.61993]
[1777785451031,34.05,78220.55,0.35,-0.13042,0.0001,12.61864]
[1777785451690,34.05,78220.55,0.35,-0.13042,0.0001,12.61864]
[1777785451791,34.05,78220.63,0.35,-0.13037,0.0001,12.61347]
[1777785452723,34.05,78220.63,0.35,-0.13037,0.0001,12.61347]
[1777785452756,34.05,78220.63,0.35,-0.13037,0.0001,12.61347]
[1777785452769,34.05,78220.63,0.35,-0.13037,0.0001,12.61347]
[1777785452802,34.05,78220.61,0.35,-0.13037,0.0001,12.61362]
[1777785458947,34.05,78220.61,0.35,-0.13038,0.0001,12.6137]
[1777785458992,34.05,78220.61,0.35,-0.13038,0.0001,12.6137]
[1777785459850,34.05,78220.61,0.35,-0.13038,0.0001,12.6137]
[1777785460420,34.05,78220.91,0.35,-0.13034,0.0001,12.61169]
[1777785465722,34.05,78221.13,0.35,-0.13032,0.0001,12.61026]
[1777785471497,34.05,78224.44,0.35,-0.12998,0.0001,12.58773]
[1777785482574,34.06,78224.0,0.35,-0.13003,0.0001,12.59129]
[1777785487609,34.06,78223.19,0.35,-0.13012,0.0001,12.59713]
[1777785495281,34.06,78223.19,0.35,-0.13012,0.0001,12.59713]
[1777785495324,34.06,78223.19,0.35,-0.13012,0.0001,12.59713]
[1777785496578,34.06,78223.2,0.35,-0.13013,0.0001,12.59758]
[1777785502327,34.06,78223.0,0.35,-0.13015,0.0001,12.59902]
[1777785507381,34.06,78222.77,0.35,-0.13018,0.0001,12.60122]
[1777785509561,34.06,78222.77,0.35,-0.13019,0.0001,12.60136]
[1777785509648,34.06,78222.78,0.35,-0.13019,0.0001,12.60145]
[1777785516073,34.06,78222.78,0.35,-0.13016,0.0001,12.59727]
[1777785517830,34.06,78222.78,0.35,-0.13016,0.0001,12.59727]
[1777785517883,34.06,78222.78,0.35,-0.13016,0.0001,12.59727]
[1777785517860,34.06,78222.61,0.35,-0.13018,0.0001,12.59858]
[1777785517962,34.06,78222.61,0.35,-0.13018,0.0001,12.59858]
[1777785526143,34.06,78222.61,0.35,-0.13019,0.0001,12.59924]
[1777785536213,34.06,78222.49,0.35,-0.13021,0.0001,12.6009]
[1777785546284,34.07,78222.4,0.35,-0.13023,0.0001,12.60245]
[1777785552956,34.07,78222.34,0.35,-0.13024,0.0001,12.60302]
[1777785553867,34.07,78222.34,0.35,-0.13025,0.0001,12.60345]
[1777785558875,34.07,78221.9,0.35,-0.1303,0.0001,12.60679]
[1777785559710,34.07,78221.98,0.35,-0.13029,0.0001,12.60633]
[1777785563920,34.07,78221.98,0.35,-0.13029,0.0001,12.60641]
[1777785563999,34.07,78221.98,0.35,-0.13029,0.0001,12.60641]
[1777785564022,34.07,78221.98,0.35,-0.1303,0.0001,12.60674]
[1777785569088,34.07,78222.04,0.35,-0.1303,0.0001,12.60673]
[1777785570129,34.07,78222.04,0.35,-0.1303,0.0001,12.60673]
[1777785570139,34.07,78222.04,0.35,-0.1303,0.0001,12.60681]
[1777785571741,34.07,78222.04,0.35,-0.1303,0.0001,12.60681]
[1777785571749,34.07,78222.04,0.35,-0.1303,0.0001,12.60681]
[1777785571843,34.07,78222.04,0.35,-0.13026,0.0001,12.60234]
[1777785573352,34.07,78222.04,0.35,-0.13026,0.0001,12.60234]
[1777785573671,34.07,78222.12,0.35,-0.13026,0.0001,12.60196]
[1777785579270,34.07,78216.01,0.35,-0.1309,0.0001,12.64386]
[1777785584399,34.07,78214.1,0.35,-0.1311,0.0001,12.65696]
[1777785584488,34.07,78215.22,0.35,-0.13098,0.0001,12.64926]
[1777785590326,34.07,78215.22,0.35,-0.13098,0.0001,12.64918]
[1777785592399,34.07,78215.22,0.35,-0.13098,0.0001,12.64918]
[1777785592530,34.07,78215.22,0.35,-0.13098,0.0001,12.64918]
[1777785592548,34.07,78216.23,0.35,-0.13087,0.0001,12.64222]
[1777785598934,34.07,78216.23,0.35,-0.13087,0.0001,12.64214]
[1777785604426,34.07,78218.65,0.35,-0.13062,0.0001,12.62545]
[1777785605655,34.07,78218.65,0.35,-0.13062,0.0001,12.62545]
[1777785605686,34.07,78224.38,0.35,-0.13002,0.0001,12.58631]
[1777785607625,34.07,78227.69,0.35,-0.12967,0.0001,12.56345]
[1777785607725,34.07,78227.9,0.35,-0.12965,0.0001,12.56205]
[1777785613488,34.07,78226.38,0.35,-0.12981,0.0001,12.57262]
[1777785618522,34.07,78225.54,0.35,-0.1299,0.0001,12.57853]
[1777785623559,34.07,78224.92,0.35,-0.12997,0.0001,12.58295]
[1777785629601,34.07,78224.44,0.35,-0.13002,0.0001,12.58647]
[1777785635936,34.07,78224.13,0.35,-0.13005,0.0001,12.58863]
[1777785637281,34.07,78223.33,0.35,-0.1301,0.0001,12.58971]
[1777785638661,34.07,78223.33,0.35,-0.1301,0.0001,12.5898]
[1777785644704,34.07,78221.65,0.35,-0.13028,0.0001,12.60147]
[1777785650748,34.07,78221.56,0.35,-0.13029,0.0001,12.60222]
[1777785655832,34.07,78221.53,0.35,-0.1303,0.0001,12.60249]
[1777785661823,34.07,78221.54,0.35,-0.1303,0.0001,12.6025]
[1777785665950,34.07,78221.54,0.35,-0.1303,0.0001,12.6025]
[1777785666832,34.07,78221.46,0.35,-0.13031,0.0001,12.6031]
[1777785670540,34.07,78221.46,0.35,-0.13031,0.0001,12.60312]
[1777785671917,34.07,78221.37,0.35,-0.13032,0.0001,12.60375]
[1777785672018,34.07,78221.37,0.35,-0.13032,0.0001,12.60376]
[1777785677936,34.07,78221.34,0.35,-0.13032,0.0001,12.604]
[1777785682971,34.07,78221.53,0.35,-0.1303,0.0001,12.60273]
[1777785694046,34.07,78221.37,0.35,-0.13028,0.0001,12.59921]
[1777785700921,34.07,78221.3,0.35,-0.13029,0.0001,12.59971]
[1777785702411,34.07,78221.29,0.35,-0.13029,0.0001,12.59979]
[1777785702506,34.07,78221.29,0.35,-0.13029,0.0001,12.59979]
[1777785706065,34.07,78221.29,0.35,-0.13029,0.0001,12.59979]
[1777785706513,34.07,78221.29,0.35,-0.13029,0.0001,12.59979]
[1777785706969,34.07,78221.29,0.35,-0.13029,0.0001,12.5998]
[1777785710586,34.07,78221.3,0.35,-0.13029,0.0001,12.59973]
[1777785710687,34.07,78221.48,0.35,-0.13027,0.0001,12.5985]
[1777785717480,34.07,78221.66,0.35,-0.13025,0.0001,12.59731]
[1777785722843,34.07,78221.45,0.35,-0.13027,0.0001,12.59875]
[1777785724817,34.07,78223.55,0.35,-0.13005,0.0001,12.5844]
[1777785724879,34.07,78223.81,0.35,-0.13003,0.0001,12.58267]
[1777785732319,34.07,78223.54,0.35,-0.13006,0.0001,12.58467]
[1777785737622,34.07,78223.19,0.35,-0.1301,0.0001,12.58719]
[1777785743392,34.08,78222.78,0.35,-0.13014,0.0001,12.5901]
[1777785751574,34.08,78222.33,0.35,-0.13019,0.0001,12.59327]
[1777785755475,34.08,78222.33,0.35,-0.13015,0.0001,12.58873]
[1777785755576,34.08,78222.33,0.35,-0.13015,0.0001,12.58877]
[1777785756385,34.08,78222.33,0.35,-0.13015,0.0001,12.58877]
[1777785757512,34.08,78222.06,0.35,-0.13018,0.0001,12.59061]
[1777785757595,34.08,78222.05,0.35,-0.13018,0.0001,12.59072]
[1777785763670,34.08,78222.47,0.35,-0.13014,0.0001,12.58795]
[1777785763772,34.08,78222.13,0.35,-0.13018,0.0001,12.59033]
[1777785769575,34.08,78221.68,0.35,-0.13023,0.0001,12.59355]
[1777785776625,34.08,78221.67,0.35,-0.13023,0.0001,12.59376]
[1777785780377,34.08,78220.44,0.35,-0.13036,0.0001,12.6022]
[1777785782173,34.08,78220.45,0.35,-0.13036,0.0001,12.60214]
[1777785782746,34.08,78220.45,0.35,-0.13036,0.0001,12.60217]
[1777785786227,34.08,78220.45,0.35,-0.13036,0.0001,12.6022]
[1777785786485,34.08,78220.45,0.35,-0.13036,0.0001,12.6022]
[1777785786695,34.08,78220.45,0.35,-0.13036,0.0001,12.60221]
[1777785788282,34.08,78220.51,0.35,-0.13035,0.0001,12.60181]
[1777785788709,34.08,78220.51,0.35,-0.13035,0.0001,12.60182]
[1777785794751,34.08,78220.72,0.35,-0.13033,0.0001,12.60045]
[1777785803814,34.08,78220.83,0.35,-0.13032,0.0001,12.59979]
[1777785808942,34.08,78220.95,0.35,-0.13031,0.0001,12.59901]
[1777785814891,34.08,78220.91,0.35,-0.13028,0.0001,12.59471]
[1777785820011,34.08,78220.49,0.35,-0.13032,0.0001,12.59762]
[1777785820918,34.08,78220.49,0.35,-0.13032,0.0001,12.59762]
[1777785820946,34.08,78220.28,0.35,-0.13034,0.0001,12.59906]
[1777785828259,34.08,78220.37,0.35,-0.13033,0.0001,12.59851]
[1777785830053,34.08,78220.37,0.35,-0.13033,0.0001,12.59852]
[1777785831134,34.08,78219.98,0.35,-0.13038,0.0001,12.60118]
[1777785831232,34.08,78220.09,0.35,-0.13036,0.0001,12.60044]
[1777785837058,34.08,78219.55,0.35,-0.13042,0.0001,12.60414]
[1777785843100,34.08,78219.43,0.35,-0.13043,0.0001,12.60493]
[1777785848399,34.08,78219.89,0.35,-0.13038,0.0001,12.60177]
[1777785854177,34.08,78220.07,0.35,-0.13037,0.0001,12.60053]
[1777785860218,34.08,78219.61,0.35,-0.13041,0.0001,12.60367]
[1777785867268,34.08,78219.67,0.35,-0.13041,0.0001,12.60323]
[1777785867852,34.08,78219.67,0.35,-0.13041,0.0001,12.60323]
[1777785868275,34.08,78219.89,0.35,-0.13038,0.0001,12.60173]
[1777785868905,34.08,78219.89,0.35,-0.13038,0.0001,12.60173]
[1777785869890,34.08,78219.89,0.35,-0.13038,0.0001,12.60173]
[1777785870289,34.08,78219.14,0.35,-0.13046,0.0001,12.60686]
[1777785876330,34.08,78219.02,0.35,-0.13044,0.0001,12.60301]
[1777785879564,34.08,78219.1,0.35,-0.13043,0.0001,12.60246]
[1777785880203,34.08,78219.1,0.35,-0.13043,0.0001,12.60245]
[1777785882093,34.08,78219.1,0.35,-0.13043,0.0001,12.60245]
[1777785882105,34.08,78219.1,0.35,-0.13043,0.0001,12.60245]
[1777785883718,34.08,78219.1,0.35,-0.13043,0.0001,12.60245]
[1777785884130,34.08,78219.1,0.35,-0.13043,0.0001,12.60245]
[1777785884135,34.08,78219.1,0.35,-0.13043,0.0001,12.60244]
[1777785885198,34.08,78219.1,0.35,-0.13043,0.0001,12.60244]
[1777785885231,34.08,78219.1,0.35,-0.13043,0.0001,12.60244]
[1777785885317,34.08,78219.1,0.35,-0.13043,0.0001,12.60244]
[1777785886978,34.08,78219.1,0.35,-0.13043,0.0001,12.60244]
[1777785888259,34.08,78215.6,0.35,-0.13079,0.0001,12.62635]
[1777785888301,34.08,78215.61,0.35,-0.13079,0.0001,12.62624]
[1777785892299,34.08,78215.61,0.35,-0.13079,0.0001,12.62615]
[1777785892400,34.08,78216.07,0.35,-0.13074,0.0001,12.62291]
[1777785896635,34.08,78216.46,0.35,-0.1307,0.0001,12.62008]
[1777785898427,34.08,78216.0,0.35,-0.13074,0.0001,12.6231]
[1777785898749,34.08,78216.64,0.35,-0.13068,0.0001,12.61858]
[1777785905880,34.08,78216.97,0.35,-0.13064,0.0001,12.61608]
[1777785906566,34.08,78217.53,0.35,-0.13058,0.0001,12.61207]
[1777785907497,34.08,78217.53,0.35,-0.13058,0.0001,12.61207]
[1777785907598,34.07,78217.53,0.35,-0.13057,0.0001,12.61202]
[1777785910611,34.07,78217.53,0.35,-0.13057,0.0001,12.61191]
[1777785910624,34.07,78217.53,0.35,-0.13057,0.0001,12.61191]
[1777785910712,34.07,78217.53,0.35,-0.13057,0.0001,12.6118]
[1777785918889,34.07,78218.64,0.35,-0.13045,0.0001,12.60386]
[1777785919860,34.07,78218.64,0.35,-0.13045,0.0001,12.60386]
[1777785919886,34.07,78218.64,0.35,-0.13045,0.0001,12.60382]
[1777785925676,34.07,78218.64,0.35,-0.13045,0.0001,12.60361]
[1777785927378,34.07,78218.64,0.35,-0.13045,0.0001,12.60361]
[1777785927479,34.07,78219.2,0.35,-0.13039,0.0001,12.59976]
[1777785932723,34.07,78219.36,0.35,-0.13033,0.0001,12.59386]
[1777785934687,34.07,78219.36,0.35,-0.13033,0.0001,12.59386]
[1777785934789,34.07,78218.39,0.35,-0.13043,0.0001,12.60045]
[1777785936719,34.07,78218.39,0.35,-0.13043,0.0001,12.60042]
[1777785936820,34.07,78218.36,0.35,-0.13043,0.0001,12.6006]
[1777785939487,34.07,78218.47,0.35,-0.13042,0.0001,12.59979]
[1777785941259,34.07,78217.9,0.35,-0.13048,0.0001,12.60364]
[1777785946926,34.07,78217.31,0.35,-0.13054,0.0001,12.60753]
[1777785947263,34.07,78217.31,0.35,-0.13054,0.0001,12.60753]
[1777785947365,34.07,78217.58,0.35,-0.13051,0.0001,12.60561]
[1777785951027,34.07,78217.58,0.35,-0.13051,0.0001,12.60555]
[1777785951328,34.07,78217.58,0.35,-0.13051,0.0001,12.60555]
[1777785951858,34.07,78218.05,0.35,-0.13046,0.0001,12.60224]
[1777785953365,34.07,78218.05,0.35,-0.13046,0.0001,12.60224]
[1777785953439,34.07,78218.31,0.35,-0.13043,0.0001,12.60044]
[1777785954898,34.07,78218.31,0.35,-0.13043,0.0001,12.60044]
[1777785955409,34.07,78218.31,0.35,-0.13043,0.0001,12.60038]
[1777785959386,34.07,78218.31,0.35,-0.13043,0.0001,12.60028]
[1777785965825,34.07,78218.31,0.35,-0.13043,0.0001,12.60022]
[1777785967628,34.07,78218.91,0.35,-0.13036,0.0001,12.59602]
[1777785967730,34.07,78218.91,0.35,-0.13036,0.0001,12.59598]
[1777785973016,34.07,78219.56,0.35,-0.13029,0.0001,12.59147]
[1777785973117,34.07,78219.63,0.35,-0.13029,0.0001,12.59098]
[1777785974930,34.07,78219.63,0.35,-0.13029,0.0001,12.59098]
[1777785975031,34.07,78219.63,0.35,-0.13029,0.0001,12.59095]
[1777785976902,34.07,78219.63,0.35,-0.13029,0.0001,12.59095]
[1777785977003,34.07,78219.63,0.35,-0.13029,0.0001,12.59093]
[1777785977738,34.07,78219.63,0.35,-0.13029,0.0001,12.59093]
[1777785977839,34.07,78219.63,0.35,-0.13029,0.0001,12.59092]
[1777785983082,34.07,78220.03,0.35,-0.13024,0.0001,12.58813]
[1777785989381,34.07,78220.26,0.35,-0.13022,0.0001,12.58654]
[1777785995166,34.07,78222.66,0.35,-0.12993,0.0001,12.56553]
[1777786001208,34.07,78222.65,0.35,-0.12993,0.0001,12.56576]
[1777786007251,34.07,78221.54,0.35,-0.13005,0.0001,12.57345]
[1777786012285,34.07,78223.53,0.35,-0.12984,0.0001,12.55993]
[1777786018334,34.07,78223.51,0.35,-0.12985,0.0001,12.56028]
[1777786022803,34.07,78223.67,0.35,-0.12983,0.0001,12.55936]
[1777786023141,34.07,78223.3,0.35,-0.12987,0.0001,12.56193]
[1777786026005,34.07,78222.52,0.35,-0.12996,0.0001,12.56735]
[1777786026391,34.07,78221.91,0.35,-0.13002,0.0001,12.57155]
[1777786026839,34.07,78221.91,0.35,-0.13002,0.0001,12.57155]
[1777786027397,34.07,78221.92,0.35,-0.13002,0.0001,12.57152]
[1777786028249,34.07,78221.92,0.35,-0.13002,0.0001,12.57152]
[1777786028405,34.07,78222.2,0.35,-0.12999,0.0001,12.56964]
[1777786033441,34.07,78223.15,0.35,-0.1299,0.0001,12.56334]
[1777786035599,34.07,78223.24,0.35,-0.12989,0.0001,12.56281]
[1777786035717,34.07,78223.24,0.35,-0.12989,0.0001,12.56281]
[1777786036590,34.07,78223.09,0.35,-0.1299,0.0001,12.56388]
[1777786036769,34.07,78223.09,0.35,-0.1299,0.0001,12.56388]
[1777786037468,34.07,78224.42,0.35,-0.12977,0.0001,12.55483]
[1777786040341,34.07,78225.32,0.35,-0.12967,0.0001,12.54879]
[1777786040489,34.07,78225.25,0.35,-0.12968,0.0001,12.54932]
[1777786045524,34.07,78225.0,0.35,-0.12971,0.0001,12.55134]
[1777786052050,34.07,78224.82,0.35,-0.12974,0.0001,12.55286]
[1777786052151,34.07,78224.73,0.35,-0.1297,0.0001,12.54871]
[1777786058346,34.07,78224.66,0.35,-0.1297,0.0001,12.54849]
[1777786058357,34.07,78224.66,0.35,-0.1297,0.0001,12.54849]
[1777786058375,34.07,78224.66,0.35,-0.1297,0.0001,12.54849]
[1777786058416,34.07,78224.45,0.35,-0.12972,0.0001,12.54958]
[1777786059774,34.07,78224.45,0.35,-0.12972,0.0001,12.54958]
[1777786059791,34.07,78224.45,0.35,-0.12972,0.0001,12.54958]
[1777786059874,34.07,78224.24,0.35,-0.12973,0.0001,12.55066]
[1777786065665,34.07,78223.03,0.35,-0.12985,0.0001,12.55804]
[1777786070699,34.07,78222.4,0.35,-0.1299,0.0001,12.56141]
[1777786077919,34.07,78222.4,0.35,-0.1299,0.0001,12.56141]
[1777786079470,34.06,78222.49,0.35,-0.12987,0.0001,12.55927]
[1777786080016,34.06,78222.49,0.35,-0.12986,0.0001,12.55889]
[1777786082044,34.06,78222.49,0.35,-0.12986,0.0001,12.55889]
[1777786082145,34.06,78221.08,0.35,-0.13,0.0001,12.56815]
[1777786083326,34.06,78221.08,0.35,-0.13,0.0001,12.56815]
[1777786083427,34.06,78217.41,0.35,-0.13038,0.0001,12.59304]
[1777786086041,34.06,78217.39,0.35,-0.13038,0.0001,12.59293]
[1777786087607,34.06,78217.68,0.35,-0.13035,0.0001,12.59092]
[1777786088188,34.06,78217.92,0.35,-0.13033,0.0001,12.58924]
[1777786093865,34.06,78217.98,0.35,-0.13032,0.0001,12.58874]
[1777786099092,34.06,78217.98,0.35,-0.13032,0.0001,12.58874]
[1777786104942,34.06,78221.64,0.35,-0.12994,0.0001,12.56367]
[1777786110225,34.06,78218.17,0.35,-0.1303,0.0001,12.58737]
[1777786117026,34.06,78217.18,0.35,-0.13036,0.0001,12.58923]
[1777786123067,34.06,78217.81,0.35,-0.13029,0.0001,12.58475]
[1777786127095,34.06,78218.21,0.35,-0.13025,0.0001,12.58196]
[1777786127196,34.06,78218.35,0.35,-0.13023,0.0001,12.58096]
[1777786135150,34.06,78218.35,0.35,-0.13022,0.0001,12.57989]
[1777786140442,34.05,78218.89,0.35,-0.13014,0.0001,12.57499]
[1777786150534,34.05,78219.05,0.35,-0.13009,0.0001,12.57143]
[1777786152026,34.05,78219.05,0.35,-0.13008,0.0001,12.57118]
[1777786152127,34.05,78219.41,0.35,-0.13004,0.0001,12.56847]
[1777786157307,34.05,78219.35,0.35,-0.13003,0.0001,12.56759]
[1777786164356,34.04,78219.16,0.35,-0.13002,0.0001,12.56703]
[1777786168991,34.04,78219.3,0.35,-0.12999,0.0001,12.56502]
[1777786169061,34.04,78219.14,0.35,-0.13,0.0001,12.56585]
[1777786175432,34.04,78219.21,0.35,-0.12994,0.0001,12.55922]
[1777786180745,34.03,78219.52,0.35,-0.12989,0.0001,12.55591]
[1777786188525,34.03,78219.71,0.35,-0.12984,0.0001,12.55279]
[1777786197591,34.02,78219.83,0.35,-0.1298,0.0001,12.55003]
[1777786202624,34.02,78219.91,0.35,-0.12977,0.0001,12.54845]
[1777786210956,34.02,78220.0,0.35,-0.12974,0.0001,12.54604]
[1777786218735,34.02,78220.07,0.35,-0.12971,0.0001,12.54421]
[1777786226797,34.01,78220.15,0.35,-0.12968,0.0001,12.54217]
[1777786231834,34.01,78220.42,0.35,-0.1296,0.0001,12.53477]
[1777786236869,34.01,78213.1,0.35,-0.13035,0.0001,12.584]
[1777786241903,34.01,78207.22,0.35,-0.13097,0.00011,12.6239]
[1777786246938,34.01,78204.15,0.35,-0.13128,0.00011,12.64449]
[1777786252980,34.01,78201.21,0.35,-0.13158,0.00011,12.66403]
[1777786260033,34.0,78198.0,0.35,-0.13191,0.00011,12.68508]
[1777786265065,34.0,78199.7,0.35,-0.13172,0.00011,12.67284]
[1777786266907,34.0,78200.09,0.35,-0.13167,0.00011,12.66991]
[1777786266935,34.0,78200.09,0.35,-0.13167,0.00011,12.66991]
[1777786267080,34.0,78204.44,0.35,-0.13121,0.00011,12.63986]
[1777786272118,34.0,78206.83,0.35,-0.13094,0.00011,12.62248]
[1777786277300,34.0,78208.18,0.35,-0.13079,0.00011,12.61244]
[1777786283192,33.99,78209.46,0.35,-0.13064,0.00011,12.60233]
[1777786288479,33.99,78209.33,0.35,-0.13064,0.00011,12.60283]
[1777786295271,33.99,78209.33,0.35,-0.13058,0.00011,12.59624]
[1777786296228,33.99,78209.33,0.35,-0.13058,0.00011,12.59624]
[1777786296737,33.99,78210.73,0.35,-0.13043,0.00011,12.58646]
[1777786299081,33.99,78211.59,0.35,-0.13033,0.00011,12.58019]
[1777786299090,33.99,78211.59,0.35,-0.13033,0.00011,12.58019]
[1777786301594,33.99,78211.59,0.35,-0.13032,0.00011,12.57965]
[1777786303941,33.99,78211.59,0.35,-0.13032,0.00011,12.5793]
[1777786304339,33.99,78212.08,0.35,-0.13026,0.00011,12.57576]
[1777786308874,33.98,78213.39,0.35,-0.13012,0.0001,12.56628]
[1777786309596,33.98,78213.39,0.35,-0.13012,0.0001,12.56628]
[1777786309695,33.98,78214.04,0.35,-0.13004,0.0001,12.5615]
[1777786311277,33.98,78214.04,0.35,-0.13004,0.0001,12.5615]
[1777786311377,33.98,78214.04,0.35,-0.13004,0.0001,12.56118]
[1777786316422,33.98,78214.26,0.35,-0.13,0.0001,12.55887]
[1777786319262,33.98,78214.2,0.35,-0.13001,0.0001,12.55895]
[1777786319443,33.98,78214.23,0.35,-0.13,0.0001,12.55859]
[1777786320042,33.98,78214.23,0.35,-0.13,0.0001,12.55859]
[1777786320451,33.98,78216.68,0.35,-0.12974,0.0001,12.54166]
[1777786326493,33.98,78218.44,0.35,-0.12955,0.0001,12.5289]
[1777786331532,33.98,78217.74,0.35,-0.12961,0.0001,12.53311]
[1777786336144,33.98,78216.66,0.35,-0.12972,0.0001,12.54004]
[1777786336245,33.98,78216.39,0.35,-0.12974,0.0001,12.54177]
[1777786341599,33.97,78216.39,0.35,-0.12974,0.0001,12.5412]
[1777786342413,33.97,78216.39,0.35,-0.12974,0.0001,12.5412]
[1777786347641,33.97,78215.88,0.35,-0.12978,0.0001,12.54404]
[1777786348610,33.97,78215.88,0.35,-0.12978,0.0001,12.54404]
[1777786348796,33.97,78215.88,0.35,-0.12978,0.0001,12.54404]
[1777786352043,33.97,78215.86,0.35,-0.12978,0.0001,12.54397]
[1777786352253,33.97,78215.86,0.35,-0.12978,0.0001,12.54397]
[1777786354609,33.97,78215.73,0.35,-0.12975,0.0001,12.53979]
[1777786360751,33.97,78215.85,0.35,-0.12973,0.0001,12.53886]
[1777786366778,33.97,78216.39,0.35,-0.12966,0.0001,12.53399]
[1777786372830,33.97,78216.88,0.35,-0.1296,0.0001,12.53006]
[1777786380187,33.97,78216.88,0.35,-0.1296,0.0001,12.53006]
[1777786380815,33.97,78216.88,0.35,-0.1296,0.0001,12.53006]
[1777786380909,33.97,78217.19,0.35,-0.12956,0.0001,12.52721]
[1777786388480,33.97,78217.19,0.35,-0.12955,0.0001,12.52703]
[1777786388986,33.96,78216.92,0.35,-0.12957,0.0001,12.52832]
[1777786389939,33.96,78216.92,0.35,-0.12957,0.0001,12.52823]
[1777786395114,33.96,78215.7,0.35,-0.12969,0.0001,12.53619]
[1777786395215,33.96,78215.75,0.35,-0.12969,0.0001,12.53564]
[1777786397709,33.96,78215.75,0.35,-0.12969,0.0001,12.53564]
[1777786397811,33.96,78216.11,0.35,-0.12964,0.0001,12.53296]
[1777786402854,33.96,78216.15,0.35,-0.12964,0.0001,12.53238]
[1777786402956,33.96,78216.19,0.35,-0.12963,0.0001,12.53191]
[1777786408064,33.96,78216.19,0.35,-0.12962,0.0001,12.53142]
[1777786410834,33.96,78216.19,0.35,-0.12962,0.0001,12.53132]
[1777786421156,33.96,78216.1,0.35,-0.12957,0.0001,12.52616]
[1777786424615,33.96,78216.1,0.35,-0.12957,0.0001,12.52597]
[1777786424715,33.96,78216.14,0.35,-0.12956,0.0001,12.52551]
[1777786425436,33.96,78216.14,0.35,-0.12956,0.0001,12.52551]
[1777786425661,33.96,78216.1,0.35,-0.12957,0.0001,12.5257]
[1777786432804,33.96,78216.28,0.35,-0.12954,0.0001,12.52419]
[1777786432849,33.95,78216.28,0.35,-0.12954,0.0001,12.52382]
[1777786433539,33.95,78216.28,0.35,-0.12954,0.0001,12.52382]
[1777786433561,33.95,78216.28,0.35,-0.12954,0.0001,12.52382]
[1777786433640,33.95,78217.71,0.35,-0.12939,0.0001,12.51393]
[1777786435030,33.95,78217.71,0.35,-0.12939,0.0001,12.51393]
[1777786435132,33.95,78217.71,0.35,-0.12939,0.0001,12.51385]
[1777786442584,33.95,78218.53,0.35,-0.12929,0.0001,12.50755]
[1777786448342,33.95,78218.53,0.35,-0.12928,0.0001,12.50704]
[1777786454388,33.95,78219.35,0.35,-0.12917,0.0001,12.49975]
[1777786462724,33.94,78219.92,0.35,-0.12908,0.0001,12.49362]
[1777786469622,33.94,78219.92,0.35,-0.12906,0.0001,12.49253]
[1777786469723,33.94,78220.73,0.35,-0.12897,0.0001,12.48616]
[1777786472122,33.94,78219.58,0.35,-0.12904,0.0001,12.48884]
[1777786472796,33.94,78220.14,0.35,-0.12898,0.0001,12.48473]
[1777786481577,33.93,78220.17,0.35,-0.12894,0.0001,12.48209]
[1777786491643,33.93,78220.6,0.35,-0.12885,0.0001,12.47651]
[1777786496783,33.93,78221.01,0.35,-0.12881,0.0001,12.47343]
[1777786496884,33.92,78221.01,0.35,-0.12879,0.0001,12.4724]
[1777786502725,33.92,78221.23,0.35,-0.12875,0.0001,12.46935]
[1777786507888,33.92,78221.32,0.35,-0.12872,0.0001,12.46771]
[1777786513803,33.91,78220.26,0.35,-0.12881,0.0001,12.47321]
[1777786516111,33.91,78218.65,0.35,-0.12897,0.0001,12.4837]
[1777786516824,33.91,78218.69,0.35,-0.12896,0.0001,12.48315]
[1777786521858,33.91,78218.76,0.35,-0.12893,0.0001,12.4813]
[1777786530479,33.91,78219.04,0.35,-0.12888,0.0001,12.47804]
[1777786535956,33.9,78219.74,0.35,-0.12873,0.0001,12.46628]
[1777786540992,33.9,78220.19,0.35,-0.12867,0.0001,12.46198]
[1777786546028,33.9,78220.19,0.35,-0.12865,0.0001,12.4608]
[1777786551063,33.89,78220.38,0.35,-0.12861,0.0001,12.45833]
[1777786556097,33.89,78220.73,0.35,-0.12856,0.0001,12.45477]
[1777786561137,33.89,78220.88,0.35,-0.12853,0.0001,12.45259]
[1777786567202,33.89,78220.98,0.35,-0.1285,0.0001,12.45075]
[1777786570197,33.88,78210.23,0.35,-0.12962,0.00011,12.52393]
[1777786576239,33.88,78208.82,0.35,-0.12975,0.00011,12.53292]
[1777786581274,33.88,78207.29,0.35,-0.12991,0.00011,12.54293]
[1777786587724,33.88,78205.53,0.35,-0.13009,0.00011,12.55466]
[1777786593641,33.88,78207.2,0.35,-0.12987,0.00011,12.5381]
[1777786599043,33.88,78207.2,0.35,-0.12987,0.00011,12.53803]
[1777786602899,33.88,78204.07,0.35,-0.13019,0.00011,12.55949]
[1777786603118,33.88,78203.19,0.35,-0.13029,0.00011,12.56551]
[1777786603711,33.88,78202.88,0.35,-0.13032,0.00011,12.56762]
[1777786609469,33.88,78202.02,0.35,-0.13041,0.00011,12.57342]
[1777786618533,33.88,78199.96,0.35,-0.13062,0.00011,12.5874]
[1777786623851,33.88,78198.63,0.35,-0.13076,0.00011,12.59645]
[1777786632416,33.88,78197.84,0.35,-0.13084,0.00011,12.60182]
[1777786632631,33.88,78197.67,0.35,-0.13086,0.00011,12.60292]
[1777786635582,33.88,78196.73,0.35,-0.13096,0.00011,12.60938]
[1777786635684,33.88,78196.48,0.35,-0.13099,0.00011,12.61107]
[1777786638560,33.88,78196.48,0.35,-0.13099,0.00011,12.61107]
[1777786638619,33.88,78196.48,0.35,-0.13099,0.00011,12.61105]
[1777786643994,33.88,78195.65,0.35,-0.13107,0.00011,12.61671]
[1777786646037,33.88,78195.65,0.35,-0.13107,0.00011,12.6167]
[1777786646050,33.88,78195.65,0.35,-0.13107,0.00011,12.6167]
[1777786646075,33.88,78195.37,0.35,-0.1311,0.00011,12.61861]
[1777786646918,33.88,78195.37,0.35,-0.1311,0.00011,12.61861]
[1777786646958,33.88,78195.52,0.35,-0.13109,0.00011,12.61757]
[1777786647817,33.88,78195.52,0.35,-0.13109,0.00011,12.61757]
[1777786647839,33.88,78195.53,0.35,-0.13109,0.00011,12.6175]
[1777786651440,33.88,78195.53,0.35,-0.13109,0.00011,12.61749]
[1777786651470,33.88,78195.53,0.35,-0.13109,0.00011,12.61749]
[1777786654754,33.88,78195.29,0.35,-0.13107,0.00011,12.61447]
[1777786660824,33.88,78195.29,0.35,-0.13107,0.00011,12.61448]
[1777786664073,33.88,78194.48,0.35,-0.13116,0.00011,12.62005]
[1777786664856,33.88,78194.48,0.35,-0.13116,0.00011,12.62005]
[1777786671915,33.88,78194.16,0.35,-0.13119,0.00011,12.62225]
[1777786672016,33.88,78193.97,0.35,-0.13121,0.00011,12.62356]
[1777786672591,33.88,78193.97,0.35,-0.13121,0.00011,12.62356]
[1777786673980,33.88,78193.97,0.35,-0.13121,0.00011,12.62356]
[1777786673986,33.88,78193.97,0.35,-0.13121,0.00011,12.62356]
[1777786674081,33.88,78193.97,0.35,-0.13121,0.00011,12.62356]
[1777786678317,33.88,78193.97,0.35,-0.13121,0.00011,12.62356]
[1777786678951,33.88,78193.97,0.35,-0.13121,0.00011,12.62356]
[1777786685090,33.88,78193.49,0.35,-0.13126,0.00011,12.62686]
[1777786686890,33.88,78191.97,0.35,-0.13142,0.00011,12.6373]
[1777786687010,33.88,78187.95,0.35,-0.13185,0.00011,12.66493]
[1777786693053,33.88,78188.29,0.35,-0.13181,0.00011,12.6623]
[1777786699100,33.88,78189.36,0.35,-0.13169,0.00011,12.65468]
[1777786705141,33.88,78190.15,0.35,-0.13161,0.00011,12.64905]
[1777786710175,33.88,78190.66,0.35,-0.13155,0.00011,12.64542]
[1777786716217,33.88,78190.44,0.35,-0.13153,0.00011,12.64215]
[1777786722259,33.88,78191.29,0.35,-0.13144,0.00011,12.63622]
[1777786732325,33.88,78191.41,0.35,-0.13143,0.00011,12.63532]
[1777786737926,33.88,78191.69,0.35,-0.1314,0.00011,12.63338]
[1777786743244,33.88,78191.81,0.35,-0.13138,0.00011,12.63254]
[1777786743276,33.88,78191.81,0.35,-0.13138,0.00011,12.63253]
[1777786753477,33.88,78191.87,0.35,-0.13138,0.00011,12.6321]
[1777786755042,33.88,78191.87,0.35,-0.13138,0.00011,12.6321]
[1777786755143,33.88,78191.97,0.35,-0.13137,0.00011,12.63141]
[1777786761093,33.88,78191.97,0.35,-0.13137,0.00011,12.6314]
[1777786761194,33.88,78192.03,0.35,-0.13136,0.00011,12.63098]
[1777786770593,33.88,78192.03,0.35,-0.13136,0.00011,12.63096]
[1777786782688,33.88,78192.14,0.35,-0.13131,0.00011,12.62561]
[1777786787721,33.88,78192.22,0.35,-0.1313,0.00011,12.62512]
[1777786793763,33.88,78192.26,0.35,-0.1313,0.00011,12.62491]
[1777786799805,33.88,78192.31,0.35,-0.13129,0.00011,12.62462]
[1777786802922,33.88,78192.31,0.35,-0.13129,0.00011,12.62462]
[1777786803024,33.88,78192.29,0.35,-0.1313,0.00011,12.62478]
[1777786809875,33.88,78192.29,0.35,-0.1313,0.00011,12.62481]
[1777786815195,33.88,78192.29,0.35,-0.1313,0.00011,12.62479]
[1777786820952,33.88,78192.04,0.35,-0.13134,0.00011,12.62774]
[1777786825987,33.88,78192.14,0.35,-0.13134,0.00011,12.62785]
[1777786834044,33.88,78191.71,0.35,-0.13137,0.00011,12.6272]
[1777786841092,33.88,78190.93,0.35,-0.13146,0.00011,12.63321]
[1777786846127,33.89,78190.61,0.35,-0.1315,0.00011,12.63572]
[1777786849561,33.89,78189.99,0.35,-0.13157,0.00011,12.64012]
[1777786849664,33.89,78189.92,0.35,-0.13157,0.00011,12.64061]
[1777786853042,33.89,78189.75,0.35,-0.13159,0.00011,12.64189]
[1777786853143,33.89,78189.84,0.35,-0.13158,0.00011,12.6413]
[1777786861232,33.89,78189.7,0.35,-0.1316,0.00011,12.64251]
[1777786872306,33.89,78188.98,0.35,-0.13168,0.00011,12.64771]
[1777786877344,33.89,78191.88,0.35,-0.13138,0.00011,12.62784]
[1777786883338,33.89,78191.88,0.35,-0.13138,0.00011,12.62784]
[1777786889427,33.89,78193.79,0.35,-0.13118,0.00011,12.61486]
[1777786895763,33.89,78194.66,0.35,-0.13105,0.00011,12.60432]
[1777786905833,33.89,78195.4,0.35,-0.13097,0.00011,12.59938]
[1777786911586,33.89,78202.12,0.35,-0.13026,0.00011,12.55328]
[1777786916741,33.89,78200.49,0.35,-0.13044,0.00011,12.5648]
[1777786917608,33.89,78200.08,0.35,-0.13048,0.00011,12.56767]
[1777786918562,33.89,78199.28,0.35,-0.13057,0.00011,12.57317]
[1777786918624,33.89,78199.28,0.35,-0.13057,0.00011,12.57322]
[1777786925973,33.89,78198.55,0.35,-0.13065,0.00011,12.57853]
[1777786928746,33.89,78198.55,0.35,-0.13065,0.00011,12.57859]
[1777786928848,33.89,78198.55,0.35,-0.13065,0.00011,12.57863]
[1777786934747,33.89,78197.44,0.35,-0.13077,0.00011,12.58641]
[1777786939782,33.89,78196.81,0.35,-0.13084,0.00011,12.59085]
[1777786946119,33.89,78196.42,0.35,-0.13088,0.00011,12.59361]
[1777786951255,33.89,78196.37,0.35,-0.13089,0.00011,12.59399]
[1777786956900,33.89,78197.58,0.35,-0.1307,0.00011,12.57997]
[1777786961937,33.89,78197.23,0.35,-0.13073,0.00011,12.58165]
[1777786969162,33.89,78196.88,0.35,-0.13076,0.00011,12.58372]
[1777786973411,33.89,78196.46,0.35,-0.13081,0.00011,12.58686]
[1777786973593,33.89,78196.38,0.35,-0.13082,0.00011,12.58747]
[1777786973694,33.89,78196.35,0.35,-0.13082,0.00011,12.58768]
[1777786977693,33.89,78196.08,0.35,-0.13085,0.00011,12.58973]
[1777786977917,33.89,78196.08,0.35,-0.13086,0.00011,12.58987]
[1777786986399,33.89,78195.86,0.35,-0.13089,0.00011,12.592]
[1777786992147,33.89,78192.05,0.35,-0.1313,0.00011,12.61871]
[1777786995984,33.89,78189.84,0.35,-0.13154,0.00011,12.63406]
[1777786996116,33.89,78189.84,0.35,-0.13154,0.00011,12.63406]
[1777786996173,33.89,78189.84,0.35,-0.13154,0.00011,12.63411]
[1777787001211,33.89,78190.36,0.35,-0.13149,0.00011,12.6308]
[1777787006246,33.89,78189.27,0.35,-0.13161,0.00011,12.63856]
[1777787008401,33.89,78189.5,0.35,-0.13158,0.00011,12.63702]
[1777787008502,33.89,78189.35,0.35,-0.1316,0.00011,12.6381]
[1777787013747,33.89,78190.47,0.35,-0.13145,0.00011,12.62597]
[1777787014599,33.89,78190.47,0.35,-0.13145,0.00011,12.62602]
[1777787015308,33.89,78190.47,0.35,-0.13145,0.00011,12.62608]
[1777787016649,33.89,78189.75,0.35,-0.13152,0.00011,12.63109]
[1777787016907,33.89,78189.75,0.35,-0.13152,0.00011,12.63109]
[1777787017323,33.89,78189.75,0.35,-0.13153,0.00011,12.63114]
[1777787018654,33.89,78189.88,0.35,-0.13151,0.00011,12.6303]
[1777787018756,33.89,78189.96,0.35,-0.1315,0.00011,12.62975]
[1777787024371,33.89,78190.28,0.35,-0.13148,0.00011,12.6279]
[1777787029406,33.89,78190.32,0.35,-0.13148,0.00011,12.62795]
[1777787036456,33.9,78190.34,0.35,-0.13148,0.00011,12.62828]
[1777787046819,33.9,78190.94,0.35,-0.13143,0.00011,12.62493]
[1777787051900,33.9,78190.56,0.35,-0.13148,0.00011,12.62804]
[1777787056380,33.9,78190.56,0.35,-0.13148,0.00011,12.62812]
[1777787056391,33.9,78190.56,0.35,-0.13148,0.00011,12.62812]
[1777787056394,33.9,78190.56,0.35,-0.13148,0.00011,12.62838]
[1777787057875,33.9,78189.93,0.35,-0.13155,0.00011,12.6328]
[1777787057897,33.9,78189.93,0.35,-0.13155,0.00011,12.6328]
[1777787057976,33.9,78189.93,0.35,-0.13155,0.00011,12.63289]
[1777787059435,33.9,78189.93,0.35,-0.13155,0.00011,12.63289]
[1777787059537,33.9,78189.93,0.35,-0.13155,0.00011,12.63297]
[1777787065518,33.9,78189.93,0.35,-0.13155,0.00011,12.63297]
[1777787066117,33.9,78189.93,0.35,-0.13155,0.00011,12.63297]
[1777787067806,33.9,78189.53,0.35,-0.13161,0.00011,12.6364]
[1777787067812,33.9,78189.53,0.35,-0.13161,0.00011,12.6364]
[1777787068423,33.9,78189.53,0.35,-0.13161,0.00011,12.6364]
[1777787068525,33.9,78189.53,0.35,-0.13161,0.00011,12.63649]
[1777787068681,33.9,78189.53,0.35,-0.13161,0.00011,12.63649]
[1777787069704,33.9,78189.53,0.35,-0.13161,0.00011,12.63649]
[1777787069796,33.9,78189.02,0.35,-0.13166,0.00011,12.64008]
[1777787073786,33.9,78189.02,0.35,-0.13163,0.00011,12.63575]
[1777787074729,33.9,78189.02,0.35,-0.13163,0.00011,12.63583]
[1777787079895,33.9,78188.75,0.35,-0.13166,0.00011,12.63812]
[1777787081018,33.9,78188.56,0.35,-0.13169,0.00011,12.63951]
[1777787081718,33.9,78188.6,0.35,-0.13168,0.00011,12.63932]
[1777787082521,33.9,78188.6,0.35,-0.13168,0.00011,12.63932]
[1777787083150,33.9,78188.86,0.35,-0.13166,0.00011,12.63753]
[1777787091420,33.9,78188.81,0.35,-0.13167,0.00011,12.6384]
[1777787092097,33.91,78188.81,0.35,-0.13167,0.00011,12.63876]
[1777787092199,33.91,78188.89,0.35,-0.13167,0.00011,12.63829]
[1777787098020,33.91,78188.8,0.35,-0.13168,0.00011,12.63935]
[1777787100314,33.91,78188.8,0.35,-0.13168,0.00011,12.63944]
[1777787100383,33.91,78188.39,0.35,-0.13173,0.00011,12.64243]
[1777787105944,33.91,78180.58,0.35,-0.13256,0.00011,12.6963]
[1777787111987,33.91,78181.7,0.35,-0.13244,0.00011,12.6885]
[1777787117312,33.91,78182.8,0.35,-0.13232,0.00011,12.68072]
[1777787123073,33.91,78185.43,0.35,-0.13204,0.00011,12.66236]
[1777787129112,33.91,78185.5,0.35,-0.13203,0.00011,12.66154]
[1777787134148,33.9,78186.02,0.35,-0.13193,0.00011,12.65296]
[1777787139187,33.9,78185.7,0.35,-0.13196,0.00011,12.65479]
[1777787144388,33.9,78185.94,0.35,-0.13193,0.00011,12.65284]
[1777787151215,33.9,78186.92,0.35,-0.13182,0.00011,12.64572]
[1777787151299,33.9,78186.92,0.35,-0.13182,0.00011,12.64572]
[1777787151315,33.9,78186.95,0.35,-0.13181,0.00011,12.64529]
[1777787153333,33.9,78186.95,0.35,-0.13181,0.00011,12.64521]
[1777787153387,33.9,78186.95,0.35,-0.13181,0.00011,12.64514]
[1777787161338,33.9,78186.54,0.35,-0.13184,0.00011,12.64733]
[1777787166678,33.9,78186.61,0.35,-0.13183,0.00011,12.64677]
[1777787177449,33.9,78186.69,0.35,-0.13181,0.00011,12.64508]
[1777787182483,33.9,78190.58,0.35,-0.13139,0.00011,12.61798]
[1777787187802,33.9,78190.69,0.35,-0.13137,0.00011,12.61706]
[1777787198601,33.9,78190.88,0.35,-0.13131,0.00011,12.61051]
[1777787204643,33.89,78191.56,0.35,-0.13122,0.00011,12.60489]
[1777787215720,33.89,78191.55,0.35,-0.1312,0.00011,12.60331]
[1777787220755,33.89,78191.59,0.35,-0.13118,0.00011,12.60231]
[1777787226797,33.89,78191.59,0.35,-0.13117,0.00011,12.60147]
[1777787234852,33.88,78189.69,0.35,-0.13135,0.00011,12.61338]
[1777787236661,33.88,78189.69,0.35,-0.13135,0.00011,12.61338]
[1777787237323,33.88,78189.36,0.35,-0.13139,0.00011,12.6155]
[1777787237424,33.88,78189.44,0.35,-0.13137,0.00011,12.61467]
[1777787239360,33.88,78189.44,0.35,-0.13137,0.00011,12.61453]
[1777787239440,33.88,78189.44,0.35,-0.13137,0.00011,12.61439]
[1777787245930,33.88,78189.4,0.35,-0.13136,0.00011,12.61382]
[1777787251974,33.88,78189.44,0.35,-0.1313,0.00011,12.60801]
[1777787258294,33.88,78190.03,0.35,-0.13123,0.00011,12.60297]
[1777787265068,33.87,78189.85,0.35,-0.13123,0.00011,12.60322]
[1777787278434,33.87,78189.7,0.35,-0.13122,0.00011,12.60249]
[1777787284197,33.87,78189.62,0.35,-0.13122,0.00011,12.60227]
[1777787290240,33.87,78189.54,0.35,-0.13121,0.00011,12.60206]
[1777787295273,33.87,78189.92,0.35,-0.13116,0.00011,12.5988]
[1777787300308,33.86,78189.65,0.35,-0.13118,0.00011,12.6]
[1777787306085,33.86,78189.73,0.35,-0.13117,0.00011,12.59893]
[1777787311752,33.86,78189.69,0.35,-0.13116,0.00011,12.59845]
[1777787318717,33.86,78189.79,0.35,-0.1311,0.00011,12.59216]
[1777787324473,33.86,78189.79,0.35,-0.13109,0.00011,12.59149]
[1777787330615,33.86,78189.63,0.35,-0.1311,0.00011,12.59216]
[1777787336560,33.85,78189.85,0.35,-0.13106,0.00011,12.58982]
[1777787342602,33.85,78189.64,0.35,-0.13107,0.00011,12.59066]
[1777787347639,33.85,78196.16,0.35,-0.13038,0.00011,12.54538]
[1777787348986,33.85,78197.72,0.35,-0.13021,0.00011,12.53463]
[1777787349727,33.85,78197.72,0.35,-0.13021,0.00011,12.53463]
[1777787349822,33.85,78197.56,0.35,-0.13023,0.00011,12.53572]
[1777787351748,33.85,78197.56,0.35,-0.13023,0.00011,12.5357]
[1777787351768,33.85,78196.74,0.35,-0.13031,0.00011,12.54132]
[1777787358998,33.85,78195.63,0.35,-0.13044,0.00011,12.54962]
[1777787364170,33.86,78194.84,0.35,-0.13054,0.00011,12.55593]
[1777787370798,33.86,78194.2,0.35,-0.13062,0.00011,12.56156]
[1777787379861,33.86,78193.99,0.35,-0.13063,0.00011,12.56004]
[1777787387917,33.87,78192.75,0.35,-0.13079,0.00011,12.57007]
[1777787396980,33.87,78192.15,0.35,-0.13088,0.00011,12.57587]
[1777787402015,33.87,78191.46,0.35,-0.13096,0.00011,12.58154]
[1777787407924,33.87,78191.46,0.35,-0.13096,0.00011,12.58154]
[1777787407983,33.87,78191.46,0.35,-0.13096,0.00011,12.58154]
[1777787408854,33.87,78191.46,0.35,-0.13096,0.00011,12.58154]
[1777787409350,33.87,78191.15,0.35,-0.13102,0.00011,12.58512]
[1777787419420,33.88,78190.33,0.35,-0.13113,0.00011,12.59253]
[1777787429490,33.88,78190.3,0.35,-0.13116,0.00011,12.59441]
[1777787431436,33.88,78190.3,0.35,-0.13116,0.00011,12.59441]
[1777787431576,33.88,78190.3,0.35,-0.13116,0.00011,12.59441]
[1777787431616,33.88,78190.46,0.35,-0.13111,0.00011,12.58897]
[1777787432642,33.88,78190.46,0.35,-0.13111,0.00011,12.58897]
[1777787432647,33.88,78199.35,0.35,-0.13017,0.00011,12.52801]
[1777787433925,33.88,78199.35,0.35,-0.13017,0.00011,12.52801]
[1777787434541,33.88,78199.35,0.35,-0.13017,0.00011,12.52801]
[1777787434579,33.88,78201.93,0.35,-0.12991,0.00011,12.5108]
[1777787435923,33.88,78201.93,0.35,-0.12991,0.00011,12.5108]
[1777787436253,33.88,78201.93,0.35,-0.12991,0.00011,12.51106]
[1777787441082,33.89,78205.47,0.35,-0.12955,0.00011,12.4878]
[1777787441183,33.89,78205.47,0.35,-0.12956,0.00011,12.48807]
[1777787446467,33.89,78205.47,0.35,-0.12956,0.00011,12.48807]
[1777787447009,33.89,78212.17,0.35,-0.12888,0.0001,12.44364]
[1777787449611,33.89,78212.84,0.35,-0.12881,0.0001,12.43958]
[1777787452755,33.89,78214.97,0.35,-0.1286,0.0001,12.4255]
[1777787453098,33.89,78214.97,0.35,-0.12861,0.0001,12.42604]
[1777787453374,33.9,78214.97,0.35,-0.12861,0.0001,12.42631]
[1777787453960,33.9,78214.97,0.35,-0.12861,0.0001,12.42631]
[1777787454061,33.9,78216.88,0.35,-0.12841,0.0001,12.41321]
[1777787459701,33.9,78218.89,0.35,-0.12823,0.0001,12.40105]
[1777787460929,33.9,78218.89,0.35,-0.12823,0.0001,12.40105]
[1777787461481,33.9,78220.0,0.35,-0.12811,0.0001,12.39371]
[1777787467472,33.9,78217.84,0.35,-0.12836,0.0001,12.41018]
[1777787472851,33.9,78220.07,0.35,-0.12814,0.0001,12.39552]
[1777787477886,33.91,78220.07,0.35,-0.12816,0.0001,12.39656]
[1777787478988,33.91,78222.53,0.35,-0.12791,0.0001,12.3803]
[1777787479841,33.91,78223.64,0.35,-0.12779,0.0001,12.37289]
[1777787480567,33.91,78223.64,0.35,-0.12779,0.0001,12.37289]
[1777787480668,33.91,78223.64,0.35,-0.1278,0.0001,12.37308]
[1777787483393,33.91,78223.64,0.35,-0.1278,0.0001,12.37308]
[1777787483491,33.91,78223.64,0.35,-0.12781,0.0001,12.37366]
[1777787485646,33.91,78223.64,0.35,-0.12781,0.0001,12.37366]
[1777787491410,33.91,78228.42,0.35,-0.12731,0.0001,12.34129]
[1777787491540,33.91,78228.42,0.35,-0.12731,0.0001,12.34129]
[1777787491640,33.91,78228.42,0.35,-0.12728,0.0001,12.33664]
[1777787498729,33.91,78228.81,0.35,-0.12726,0.0001,12.33534]
[1777787503764,33.92,78229.81,0.35,-0.12717,0.0001,12.32943]
[1777787508799,33.92,78230.24,0.35,-0.12713,0.0001,12.32739]
[1777787515851,33.92,78232.76,0.35,-0.12689,0.0001,12.31153]
[1777787520926,33.92,78232.3,0.35,-0.12696,0.0001,12.31567]
[1777787526926,33.93,78232.2,0.35,-0.12698,0.0001,12.31754]
[1777787530996,33.93,78231.94,0.35,-0.12702,0.0001,12.31971]
[1777787531066,33.93,78231.94,0.35,-0.12702,0.0001,12.3201]
[1777787536996,33.93,78231.94,0.35,-0.12704,0.0001,12.32127]
[1777787537156,33.93,78231.94,0.35,-0.12704,0.0001,12.32127]
[1777787537878,33.93,78231.94,0.35,-0.12704,0.0001,12.32127]
[1777787539655,33.93,78232.06,0.35,-0.12703,0.0001,12.32064]
[1777787539756,33.93,78232.04,0.35,-0.12704,0.0001,12.32118]
[1777787541858,33.93,78232.04,0.35,-0.12704,0.0001,12.32118]
[1777787543168,33.93,78232.04,0.35,-0.12705,0.0001,12.32177]
[1777787544009,33.93,78232.04,0.35,-0.12705,0.0001,12.32177]
[1777787545324,33.93,78232.02,0.35,-0.12705,0.0001,12.3221]
[1777787545425,33.93,78232.02,0.35,-0.12706,0.0001,12.32249]
[1777787550463,33.94,78231.68,0.35,-0.12711,0.0001,12.3258]
[1777787553480,33.94,78231.68,0.35,-0.12707,0.0001,12.32134]
[1777787553694,33.94,78231.68,0.35,-0.12707,0.0001,12.32134]
[1777787553795,33.94,78231.65,0.35,-0.12708,0.0001,12.32193]
[1777787555529,33.94,78231.65,0.35,-0.12708,0.0001,12.32193]
[1777787555630,33.94,78231.65,0.35,-0.12709,0.0001,12.32233]
[1777787559587,33.94,78231.65,0.35,-0.12709,0.0001,12.32272]
[1777787559688,33.94,78231.65,0.35,-0.1271,0.0001,12.32311]
[1777787561431,33.94,78231.65,0.35,-0.1271,0.0001,12.3233]
[1777787561634,33.94,78231.65,0.35,-0.1271,0.0001,12.3233]
[1777787561735,33.94,78231.65,0.35,-0.1271,0.0001,12.3235]
[1777787562904,33.94,78231.65,0.35,-0.1271,0.0001,12.3235]
[1777787563005,33.94,78231.65,0.35,-0.12711,0.0001,12.32369]
[1777787568213,33.94,78231.73,0.35,-0.12711,0.0001,12.32412]
[1777787573056,33.94,78231.69,0.35,-0.12713,0.0001,12.32498]
[1777787573156,33.94,78231.69,0.35,-0.12713,0.0001,12.32538]
[1777787575680,33.94,78231.69,0.35,-0.12713,0.0001,12.32538]
[1777787575781,33.95,78231.69,0.35,-0.12714,0.0001,12.32596]
[1777787578480,33.95,78231.69,0.35,-0.12715,0.0001,12.32635]
[1777787578581,33.95,78231.76,0.35,-0.12714,0.0001,12.32606]
[1777787584104,33.95,78231.76,0.35,-0.12715,0.0001,12.32665]
[1777787584325,33.95,78231.76,0.35,-0.12716,0.0001,12.32704]
[1777787587626,33.95,78231.76,0.35,-0.12716,0.0001,12.32704]
[1777787587727,33.95,78232.01,0.35,-0.12714,0.0001,12.32611]
[1777787595406,33.95,78231.97,0.35,-0.12717,0.0001,12.32794]
[1777787599182,33.96,78232.03,0.35,-0.12717,0.0001,12.32791]
[1777787599952,33.96,78232.03,0.35,-0.12717,0.0001,12.32791]
[1777787605045,33.96,78232.03,0.35,-0.12718,0.0001,12.32868]
[1777787605108,33.96,78232.03,0.35,-0.12718,0.0001,12.32868]
[1777787605922,33.96,78232.19,0.35,-0.12717,0.0001,12.32817]
[1777787613242,33.96,78232.26,0.35,-0.12718,0.0001,12.32884]
[1777787620823,33.96,78232.31,0.35,-0.12717,0.0001,12.32576]
[1777787628802,33.97,78232.41,0.35,-0.12716,0.0001,12.32565]
[1777787634597,33.97,78231.97,0.35,-0.12724,0.0001,12.33037]
[1777787635327,33.97,78233.27,0.35,-0.12711,0.0001,12.32186]
[1777787635684,33.97,78233.27,0.35,-0.12711,0.0001,12.32206]
[1777787640964,33.97,78233.31,0.35,-0.12712,0.0001,12.32278]
[1777787646762,33.98,78235.01,0.35,-0.12696,0.0001,12.31242]
[1777787649508,33.98,78234.76,0.35,-0.12699,0.0001,12.31458]
[1777787650049,33.98,78234.76,0.35,-0.12699,0.0001,12.31458]
[1777787656038,33.98,78234.15,0.35,-0.12708,0.0001,12.32013]
[1777787659750,33.98,78233.72,0.35,-0.12714,0.0001,12.32403]
[1777787659854,33.98,78233.72,0.35,-0.12714,0.0001,12.32428]
[1777787665896,33.99,78233.51,0.35,-0.12718,0.0001,12.32719]
[1777787671176,33.99,78233.26,0.35,-0.12719,0.0001,12.3255]
[1777787671786,33.99,78233.26,0.35,-0.12719,0.0001,12.3255]
[1777787671937,33.99,78233.26,0.35,-0.12719,0.0001,12.32575]
[1777787673826,33.99,78233.18,0.35,-0.12721,0.0001,12.32655]
[1777787673927,33.99,78233.17,0.35,-0.12721,0.0001,12.32688]
[1777787678963,33.99,78232.84,0.35,-0.12726,0.0001,12.33043]
[1777787684027,34.0,78232.75,0.35,-0.12729,0.0001,12.33234]
[1777787686025,34.0,78232.62,0.35,-0.12731,0.0001,12.33349]
[1777787686182,34.0,78232.62,0.35,-0.12731,0.0001,12.33349]
[1777787686283,34.0,78232.65,0.35,-0.12731,0.0001,12.33355]
[1777787691316,34.0,78232.82,0.35,-0.12731,0.0001,12.33369]
[1777787697038,34.0,78232.82,0.35,-0.12731,0.0001,12.33369]
[1777787697139,34.0,78232.82,0.35,-0.12734,0.0001,12.33526]
[1777787699787,34.0,78232.82,0.35,-0.12734,0.0001,12.33552]
[1777787700140,34.0,78232.76,0.35,-0.12735,0.0001,12.33646]
[1777787700423,34.0,78232.76,0.35,-0.12735,0.0001,12.33646]
[1777787701147,34.01,78232.83,0.35,-0.12735,0.0001,12.33624]
[1777787701328,34.01,78232.83,0.35,-0.12735,0.0001,12.33624]
[1777787702156,34.01,78233.05,0.35,-0.12733,0.0001,12.335]
[1777787708020,34.01,78231.37,0.35,-0.12752,0.0001,12.34749]
[1777787716249,34.01,78231.76,0.35,-0.12752,0.0001,12.34728]
[1777787717580,34.01,78231.76,0.35,-0.12752,0.0001,12.34728]
[1777787717681,34.01,78231.81,0.35,-0.12752,0.0001,12.34742]
[1777787731600,34.02,78231.87,0.35,-0.12752,0.0001,12.34554]
[1777787741671,34.03,78231.77,0.35,-0.12756,0.0001,12.34835]
[1777787747468,34.03,78231.81,0.35,-0.12757,0.0001,12.34909]
[1777787753511,34.03,78231.48,0.35,-0.12763,0.0001,12.3525]
[1777787761813,34.03,78231.82,0.35,-0.12762,0.0001,12.3519]
[1777787767612,34.04,78231.74,0.35,-0.12764,0.0001,12.35358]
[1777787773650,34.04,78232.02,0.35,-0.12763,0.0001,12.35281]
[1777787777048,34.04,78232.02,0.35,-0.12763,0.0001,12.35281]
[1777787777150,34.04,78232.08,0.35,-0.12763,0.0001,12.35296]
[1777787779180,34.04,78232.08,0.35,-0.12763,0.0001,12.35296]
[1777787779281,34.04,78232.08,0.35,-0.12764,0.0001,12.35334]
[1777787784728,34.04,78232.04,0.35,-0.12766,0.0001,12.35473]
[1777787785480,34.04,78232.04,0.35,-0.12766,0.0001,12.35473]
[1777787786076,34.04,78232.04,0.35,-0.12766,0.0001,12.35473]
[1777787787654,34.04,78232.14,0.35,-0.12765,0.0001,12.35423]
[1777787788269,34.04,78232.14,0.35,-0.12765,0.0001,12.35423]
[1777787788011,34.05,78232.14,0.35,-0.12766,0.0001,12.3546]
[1777787788370,34.05,78232.14,0.35,-0.12766,0.0001,12.3546]
[1777787792834,34.05,78232.07,0.35,-0.12764,0.0001,12.35115]
[1777787792890,34.05,78231.88,0.35,-0.12766,0.0001,12.35263]
[1777787798696,34.05,78231.88,0.35,-0.12767,0.0001,12.35319]
[1777787798797,34.05,78231.88,0.35,-0.12767,0.0001,12.35374]
[1777787799379,34.05,78231.88,0.35,-0.12767,0.0001,12.35374]
[1777787799834,34.05,78231.88,0.35,-0.12768,0.0001,12.35392]
[1777787805877,34.05,78231.74,0.35,-0.12771,0.0001,12.35596]
[1777787810911,34.05,78231.69,0.35,-0.12773,0.0001,12.35719]
[1777787816377,34.05,78231.66,0.35,-0.12773,0.0001,12.35757]
[1777787816955,34.06,78231.66,0.35,-0.12774,0.0001,12.35845]
[1777787817872,34.06,78231.66,0.35,-0.12774,0.0001,12.35845]
[1777787817973,34.06,78231.75,0.35,-0.12774,0.0001,12.35801]
[1777787822399,34.06,78232.09,0.35,-0.12771,0.0001,12.35639]
[1777787823162,34.06,78232.09,0.35,-0.12771,0.0001,12.35639]
[1777787823987,34.06,78232.46,0.35,-0.12768,0.0001,12.35405]
[1777787824088,34.06,78232.42,0.35,-0.12768,0.0001,12.3545]
[1777787825984,34.06,78232.42,0.35,-0.12769,0.0001,12.35468]
[1777787826085,34.06,78232.85,0.35,-0.12765,0.0001,12.35193]
[1777787832304,34.06,78232.39,0.35,-0.12771,0.0001,12.35616]
[1777787838105,34.06,78232.76,0.35,-0.12769,0.0001,12.3547]
[1777787841158,34.07,78232.44,0.35,-0.12772,0.0001,12.35724]
[1777787841228,34.07,78232.63,0.35,-0.12771,0.0001,12.35612]
[1777787849003,34.07,78232.83,0.35,-0.12769,0.0001,12.35512]
[1777787855627,34.07,78232.87,0.35,-0.12768,0.0001,12.35201]
[1777787862516,34.07,78232.28,0.35,-0.12776,0.0001,12.35774]
[1777787865433,34.07,78232.28,0.35,-0.12776,0.0001,12.35774]
[1777787865627,34.07,78232.28,0.35,-0.12776,0.0001,12.35774]
[1777787866219,34.08,78232.28,0.35,-0.12777,0.0001,12.35849]
[1777787867498,34.08,78232.28,0.35,-0.12777,0.0001,12.35849]
[1777787867511,34.08,78232.28,0.35,-0.12777,0.0001,12.35849]
[1777787867599,34.08,78232.28,0.35,-0.12778,0.0001,12.35868]
[1777787869576,34.08,78232.28,0.35,-0.12778,0.0001,12.35868]
[1777787869690,34.08,78232.28,0.35,-0.12778,0.0001,12.35868]
[1777787870373,34.08,78232.28,0.35,-0.12779,0.0001,12.35924]
[1777787873772,34.08,78232.26,0.35,-0.1278,0.0001,12.35994]
[1777787873873,34.08,78232.09,0.35,-0.12782,0.0001,12.36129]
[1777787875696,34.08,78232.09,0.35,-0.12782,0.0001,12.36129]
[1777787875814,34.08,78232.09,0.35,-0.12782,0.0001,12.36129]
[1777787875916,34.08,78232.04,0.35,-0.12783,0.0001,12.36201]
[1777787882655,34.08,78231.93,0.35,-0.12786,0.0001,12.36388]
[1777787889511,34.09,78231.94,0.35,-0.12787,0.0001,12.36512]
[1777787896560,34.09,78232.4,0.35,-0.12785,0.0001,12.36331]
[1777787902795,34.09,78232.31,0.35,-0.12787,0.0001,12.36524]
[1777787907846,34.09,78240.52,0.35,-0.12704,0.0001,12.31005]
[1777787912866,34.09,78238.27,0.35,-0.12723,0.0001,12.32046]
[1777787918716,34.09,78235.78,0.35,-0.12747,0.0001,12.33632]
[1777787927779,34.09,78233.79,0.35,-0.12767,0.0001,12.34992]
[1777787933005,34.09,78230.66,0.35,-0.128,0.0001,12.37148]
[1777787943075,34.09,78229.06,0.35,-0.12817,0.0001,12.38279]
[1777787950944,34.09,78228.87,0.35,-0.1282,0.0001,12.3844]
[1777787955979,34.09,78228.22,0.35,-0.12827,0.0001,12.38903]
[1777787961016,34.09,78227.6,0.35,-0.12834,0.0001,12.39345]
[1777787969632,34.09,78227.57,0.35,-0.12834,0.0001,12.39374]
[1777787978996,34.09,78227.06,0.35,-0.12836,0.0001,12.39294]
[1777787987197,34.1,78227.23,0.35,-0.12835,0.0001,12.39236]
[1777787992844,34.1,78227.23,0.35,-0.12836,0.0001,12.39253]
[1777788001293,34.1,78227.25,0.35,-0.12836,0.0001,12.39281]
[1777788006333,34.1,78223.64,0.35,-0.12874,0.0001,12.41754]
[1777788011366,34.1,78222.97,0.35,-0.12881,0.0001,12.42215]
[1777788016404,34.1,78223.45,0.35,-0.12876,0.0001,12.419]
[1777788018581,34.1,78223.49,0.35,-0.12876,0.0001,12.41881]
[1777788019427,34.1,78223.02,0.35,-0.12881,0.0001,12.42206]
[1777788020965,34.1,78222.69,0.35,-0.12884,0.0001,12.42436]
[1777788022661,34.1,78222.76,0.35,-0.12883,0.0001,12.42393]
[1777788023454,34.1,78222.76,0.35,-0.12884,0.0001,12.42404]
[1777788027863,34.1,78221.45,0.35,-0.12898,0.0001,12.43343]
[1777788028488,34.1,78221.01,0.35,-0.12903,0.0001,12.43671]
[1777788032023,34.1,78220.8,0.35,-0.12906,0.0001,12.43841]
[1777788032124,34.1,78221.19,0.35,-0.12899,0.0001,12.43187]
[1777788035805,34.1,78221.19,0.35,-0.12899,0.0001,12.43212]
[1777788036545,34.1,78221.19,0.35,-0.129,0.0001,12.4329]
[1777788038951,34.1,78222.5,0.35,-0.12887,0.0001,12.42421]
[1777788039052,34.11,78222.12,0.35,-0.12892,0.0001,12.42727]
[1777788044653,34.11,78220.64,0.35,-0.12908,0.0001,12.43824]
[1777788044975,34.11,78220.64,0.35,-0.12908,0.0001,12.43824]
[1777788050434,34.11,78217.66,0.35,-0.12941,0.0001,12.45927]
[1777788055692,34.11,78219.37,0.35,-0.12925,0.0001,12.44877]
[1777788060727,34.11,78221.4,0.35,-0.12904,0.0001,12.43559]
[1777788066768,34.11,78222.73,0.35,-0.12892,0.0001,12.42728]
[1777788074037,34.12,78219.68,0.35,-0.12925,0.0001,12.44901]
[1777788079860,34.12,78218.53,0.35,-0.12938,0.0001,12.45745]
[1777788084895,34.12,78217.98,0.35,-0.12944,0.0001,12.46182]
[1777788091266,34.12,78213.85,0.35,-0.12988,0.0001,12.49035]
[1777788096979,34.12,78207.99,0.35,-0.13047,0.00011,12.52671]
[1777788102442,34.12,78205.89,0.35,-0.1307,0.00011,12.54135]
[1777788108058,34.12,78203.99,0.35,-0.13091,0.00011,12.55474]
[1777788113091,34.12,78202.57,0.35,-0.13106,0.00011,12.56459]
[1777788122155,34.12,78202.62,0.35,-0.13106,0.00011,12.56438]
[1777788127190,34.12,78201.57,0.35,-0.13117,0.00011,12.57149]
[1777788132223,34.12,78201.61,0.35,-0.13116,0.00011,12.57111]
[1777788137263,34.12,78201.59,0.35,-0.13116,0.00011,12.57113]
[1777788144527,34.12,78201.89,0.35,-0.13113,0.00011,12.56888]
[1777788153920,34.12,78201.95,0.35,-0.13112,0.00011,12.5684]
[1777788159416,34.12,78202.14,0.35,-0.13105,0.00011,12.56198]
[1777788164667,34.12,78202.24,0.35,-0.13104,0.00011,12.56113]
[1777788170493,34.12,78202.49,0.35,-0.13101,0.00011,12.55921]
[1777788175528,34.12,78202.06,0.35,-0.13105,0.00011,12.56195]
[1777788181601,34.12,78202.32,0.35,-0.13102,0.00011,12.56001]
[1777788181603,34.12,78202.32,0.35,-0.13102,0.00011,12.56001]
[1777788182990,34.12,78199.82,0.35,-0.13128,0.00011,12.57702]
[1777788183585,34.12,78188.6,0.35,-0.13247,0.00011,12.65368]
[1777788186063,34.12,78186.84,0.35,-0.13266,0.00011,12.66555]
[1777788186098,34.12,78186.84,0.35,-0.13266,0.00011,12.66546]
[1777788194878,34.12,78186.72,0.35,-0.13265,0.00011,12.66523]
[1777788198417,34.12,78186.72,0.35,-0.13265,0.00011,12.66523]
[1777788202481,34.12,78186.43,0.35,-0.13267,0.00011,12.66623]
[1777788202493,34.12,78186.43,0.35,-0.13267,0.00011,12.66623]
[1777788202718,34.12,78186.34,0.35,-0.13268,0.00011,12.66669]
[1777788207753,34.11,78190.52,0.35,-0.13222,0.00011,12.63741]
[1777788210345,34.11,78190.52,0.35,-0.13222,0.00011,12.63741]
[1777788210357,34.11,78190.52,0.35,-0.13222,0.00011,12.63741]
[1777788210684,34.11,78190.04,0.35,-0.13227,0.00011,12.64036]
[1777788216125,34.11,78189.52,0.35,-0.13227,0.00011,12.63847]
[1777788221852,34.11,78188.85,0.35,-0.13231,0.00011,12.64109]
[1777788227893,34.1,78187.41,0.35,-0.13244,0.00011,12.64897]
[1777788233756,34.1,78184.83,0.35,-0.13269,0.00011,12.66492]
[1777788235496,34.1,78183.81,0.35,-0.13279,0.00011,12.67154]
[1777788238493,34.1,78181.63,0.35,-0.13301,0.00011,12.68576]
[1777788238941,34.1,78181.33,0.35,-0.13304,0.00011,12.68753]
[1777788244538,34.09,78179.92,0.35,-0.13318,0.00011,12.69671]
[1777788244576,34.09,78179.92,0.35,-0.13318,0.00011,12.69671]
[1777788244814,34.09,78179.63,0.35,-0.13321,0.00011,12.69823]
[1777788251069,34.09,78179.87,0.35,-0.13316,0.00011,12.6952]
[1777788256105,34.09,78181.06,0.35,-0.13299,0.00011,12.6845]
[1777788261138,34.08,78181.5,0.35,-0.13291,0.00011,12.67938]
[1777788267180,34.07,78181.78,0.35,-0.13285,0.00011,12.67494]
[1777788273223,34.07,78182.17,0.35,-0.13273,0.00011,12.66509]
[1777788282286,34.06,78181.95,0.35,-0.13269,0.00011,12.66289]
[1777788288384,34.06,78182.27,0.35,-0.13264,0.00011,12.65961]
[1777788294370,34.05,78182.35,0.35,-0.13259,0.00011,12.65625]
[1777788300303,34.05,78182.51,0.35,-0.13257,0.00011,12.65475]
[1777788305649,34.04,78186.58,0.35,-0.13208,0.00011,12.62294]
[1777788312678,34.04,78186.58,0.35,-0.13205,0.00011,12.62149]
[1777788321202,34.04,78185.71,0.35,-0.13212,0.00011,12.62583]
[1777788321328,34.04,78185.71,0.35,-0.13212,0.00011,12.62583]
[1777788321342,34.04,78185.71,0.35,-0.13212,0.00011,12.62583]
[1777788322129,34.03,78185.28,0.35,-0.13215,0.00011,12.62747]
[1777788322387,34.03,78185.28,0.35,-0.13215,0.00011,12.62747]
[1777788322580,34.03,78167.56,0.35,-0.13404,0.00011,12.74883]
[1777788323584,34.03,78143.65,0.35,-0.13662,0.00011,12.91276]
[1777788324105,34.03,78143.65,0.35,-0.13662,0.00011,12.91276]
[1777788324591,34.03,78141.64,0.35,-0.13684,0.00011,12.92613]
[1777788325081,34.03,78141.64,0.35,-0.13684,0.00011,12.92613]
[1777788325797,34.03,78140.19,0.35,-0.13699,0.00011,12.93565]
[1777788326427,34.03,78140.19,0.35,-0.13699,0.00011,12.93565]
[1777788326803,34.03,78140.19,0.35,-0.13699,0.00011,12.93565]
[1777788326607,34.03,78140.19,0.35,-0.13698,0.00011,12.9352]
[1777788330432,34.03,78144.01,0.35,-0.13655,0.00011,12.90768]
[1777788330501,34.02,78143.52,0.35,-0.13659,0.00011,12.91067]
[1777788335867,34.02,78147.44,0.35,-0.1361,0.00011,12.87724]
[1777788341709,34.02,78146.98,0.35,-0.13612,0.00011,12.87842]
[1777788346744,34.01,78146.85,0.35,-0.13611,0.00011,12.87769]
[1777788351780,34.01,78146.85,0.35,-0.13608,0.00011,12.87611]
[1777788360632,34.01,78153.19,0.35,-0.13538,0.00011,12.8314]
[1777788360843,34.0,78153.19,0.35,-0.13536,0.00011,12.83019]
[1777788365877,34.0,78153.07,0.35,-0.13536,0.00011,12.8299]
[1777788370750,34.0,78152.91,0.35,-0.13537,0.00011,12.831]
[1777788370851,34.0,78152.91,0.35,-0.13536,0.00011,12.82993]
[1777788373814,34.0,78151.91,0.35,-0.13546,0.00011,12.83659]
[1777788373887,34.0,78152.12,0.35,-0.13543,0.00011,12.83474]
[1777788375849,34.0,78152.12,0.35,-0.13543,0.00011,12.83474]
[1777788380983,33.99,78161.31,0.35,-0.13441,0.00011,12.76988]
[1777788386374,33.99,78161.23,0.35,-0.1344,0.00011,12.76884]
[1777788391907,33.99,78157.5,0.35,-0.13477,0.00011,12.79237]
[1777788394727,33.98,78158.26,0.35,-0.13463,0.00011,12.78172]
[1777788397534,33.98,78158.01,0.35,-0.13464,0.00011,12.78198]
[1777788403136,33.98,78158.47,0.35,-0.13455,0.00011,12.77628]
[1777788412200,33.97,78158.77,0.35,-0.13446,0.00011,12.77068]
[1777788414350,33.97,78158.77,0.35,-0.13446,0.00011,12.77068]
[1777788414375,33.97,78158.77,0.35,-0.13446,0.00011,12.77068]
[1777788414392,33.97,78158.77,0.35,-0.13446,0.00011,12.77068]
[1777788414493,33.96,78158.85,0.35,-0.13444,0.00011,12.769]
[1777788420256,33.96,78158.84,0.35,-0.13441,0.00011,12.76723]
[1777788425291,33.96,78158.95,0.35,-0.13437,0.00011,12.76439]
[1777788435416,33.95,78158.94,0.35,-0.13436,0.00011,12.76378]
[1777788435439,33.95,78158.94,0.35,-0.13436,0.00011,12.76378]
[1777788435540,33.95,78159.25,0.35,-0.13428,0.00011,12.759]
[1777788441023,33.95,78159.35,0.35,-0.13425,0.00011,12.75703]
[1777788443419,33.94,78148.16,0.35,-0.13545,0.00011,12.83301]
[1777788453491,33.94,78147.96,0.35,-0.13539,0.00011,12.82698]
[1777788458523,33.94,78148.03,0.35,-0.13537,0.00011,12.8258]
[1777788463354,33.93,78148.44,0.35,-0.13532,0.00011,12.82244]
[1777788463501,33.93,78148.44,0.35,-0.13532,0.00011,12.82244]
[1777788466197,33.93,78148.79,0.35,-0.13527,0.00011,12.81962]
[1777788473628,33.93,78148.62,0.35,-0.13524,0.00011,12.81743]
[1777788479670,33.92,78152.69,0.35,-0.13478,0.00011,12.78789]
[1777788484706,33.92,78154.16,0.35,-0.13459,0.00011,12.77597]
[1777788489741,33.91,78154.05,0.35,-0.13457,0.00011,12.77499]
[1777788495781,33.91,78153.93,0.35,-0.13456,0.00011,12.7738]
[1777788502832,33.91,78153.52,0.35,-0.13457,0.00011,12.77436]
[1777788508875,33.9,78152.19,0.35,-0.13468,0.00011,12.78163]
[1777788517133,33.9,78152.46,0.35,-0.13458,0.00011,12.77268]
[1777788522975,33.89,78151.26,0.35,-0.13468,0.00011,12.77921]
[1777788529015,33.89,78143.57,0.35,-0.13548,0.00011,12.83019]
[1777788534051,33.88,78136.43,0.35,-0.13624,0.00011,12.87784]
[1777788539089,33.88,78135.65,0.35,-0.13629,0.00011,12.88092]
[1777788544121,33.87,78135.0,0.35,-0.13632,0.00011,12.88311]
[1777788549157,33.87,78137.25,0.35,-0.13604,0.00011,12.86527]
[1777788554193,33.86,78133.57,0.35,-0.13641,0.00011,12.88834]
[1777788565269,33.85,78134.53,0.35,-0.13622,0.00011,12.87635]
[1777788572318,33.84,78137.85,0.35,-0.13576,0.00011,12.84535]
[1777788577895,33.84,78138.83,0.35,-0.13565,0.00011,12.8381]
[1777788587623,33.83,78136.67,0.35,-0.13578,0.00011,12.84595]
[1777788593113,33.82,78132.53,0.35,-0.13621,0.00011,12.87351]
[1777788594015,33.82,78132.53,0.35,-0.13621,0.00011,12.87351]
[1777788594823,33.82,78132.64,0.35,-0.13619,0.00011,12.87232]
[1777788594924,33.82,78132.28,0.35,-0.13623,0.00011,12.8746]
[1777788596156,33.82,78132.28,0.35,-0.13623,0.00011,12.8746]
[1777788596257,33.82,78132.28,0.35,-0.13623,0.00011,12.8744]
[1777788601373,33.82,78130.96,0.35,-0.13636,0.00011,12.8825]
[1777788605943,33.82,78130.96,0.35,-0.13635,0.00011,12.88229]
[1777788606044,33.82,78130.43,0.35,-0.1364,0.00011,12.88513]
[1777788607584,33.82,78130.43,0.35,-0.1364,0.00011,12.88513]
[1777788607685,33.82,78130.43,0.35,-0.13639,0.00011,12.88473]
[1777788613807,33.82,78130.43,0.35,-0.13639,0.00011,12.88473]
[1777788613911,33.81,78130.43,0.35,-0.13637,0.00011,12.88353]
[1777788614515,33.81,78130.43,0.35,-0.13637,0.00011,12.88353]
[1777788614616,33.81,78130.51,0.35,-0.13636,0.00011,12.88278]
[1777788615999,33.81,78130.51,0.35,-0.13636,0.00011,12.88278]
[1777788616100,33.81,78130.51,0.35,-0.13636,0.00011,12.8826]
[1777788617247,33.81,78130.51,0.35,-0.13636,0.00011,12.8826]
[1777788617834,33.81,78140.83,0.35,-0.13522,0.00011,12.81079]
[1777788623680,33.81,78148.35,0.35,-0.13438,0.00011,12.75718]
[1777788629718,33.81,78148.92,0.35,-0.13431,0.00011,12.75293]
[1777788634754,33.81,78149.47,0.35,-0.1342,0.00011,12.74359]
[1777788639789,33.8,78144.15,0.35,-0.13477,0.00011,12.77984]
[1777788644827,33.8,78144.19,0.35,-0.13476,0.00011,12.77924]
[1777788649843,33.8,78144.5,0.35,-0.13473,0.00011,12.77689]
[1777788656025,33.8,78144.98,0.35,-0.13465,0.00011,12.7719]
[1777788661290,33.8,78144.43,0.35,-0.13467,0.00011,12.77353]
[1777788667941,33.79,78144.56,0.35,-0.13463,0.00011,12.77079]
[1777788675037,33.78,78145.52,0.35,-0.13448,0.00011,12.76093]
[1777788681408,33.78,78145.53,0.35,-0.13446,0.00011,12.75979]
[1777788688325,33.77,78145.95,0.35,-0.13436,0.00011,12.75336]
[1777788694169,33.77,78145.49,0.35,-0.13434,0.00011,12.74978]
[1777788699205,33.77,78144.35,0.35,-0.13445,0.00011,12.75662]
[1777788704242,33.77,78144.21,0.35,-0.13445,0.00011,12.75682]
[1777788710282,33.76,78143.56,0.35,-0.13451,0.00011,12.76037]
[1777788717851,33.76,78143.77,0.35,-0.13448,0.00011,12.75876]
[1777788728604,33.76,78144.14,0.35,-0.1344,0.00011,12.75356]
[1777788738675,33.75,78144.12,0.35,-0.13438,0.00011,12.75217]
[1777788747543,33.75,78144.09,0.35,-0.13436,0.00011,12.751]
[1777788755601,33.75,78144.41,0.35,-0.13428,0.00011,12.74348]
[1777788758733,33.75,78144.32,0.35,-0.13427,0.00011,12.74319]
[1777788765668,33.74,78145.11,0.35,-0.13417,0.00011,12.73637]
[1777788770703,33.74,78144.81,0.35,-0.13419,0.00011,12.73757]
[1777788777985,33.74,78145.41,0.35,-0.13411,0.00011,12.73247]
[1777788784801,33.74,78146.69,0.35,-0.13394,0.00011,12.72167]
[1777788790843,33.73,78146.62,0.35,-0.13393,0.00011,12.72101]
[1777788795878,33.73,78146.42,0.35,-0.13394,0.00011,12.72144]
[1777788800914,33.73,78145.2,0.35,-0.13405,0.00011,12.72892]
[1777788802980,33.73,78144.37,0.35,-0.13414,0.00011,12.73446]
[1777788803113,33.73,78143.57,0.35,-0.13422,0.00011,12.7398]
[1777788809165,33.73,78138.87,0.35,-0.13472,0.00011,12.77156]
[1777788810860,33.73,78138.87,0.35,-0.13472,0.00011,12.77156]
[1777788810983,33.73,78138.87,0.35,-0.13472,0.00011,12.77128]
[1777788816020,33.72,78137.25,0.35,-0.13485,0.00011,12.77717]
[1777788821056,33.72,78135.28,0.35,-0.13505,0.00011,12.79019]
[1777788826090,33.72,78134.45,0.35,-0.13513,0.00011,12.79505]
[1777788831125,33.72,78133.6,0.35,-0.13521,0.00011,12.80032]
[1777788831660,33.72,78133.6,0.35,-0.13521,0.00011,12.80032]
[1777788832132,33.72,78133.49,0.35,-0.13522,0.00011,12.80096]
[1777788836247,33.72,78133.38,0.35,-0.13523,0.00011,12.80136]
[1777788836348,33.72,78133.06,0.35,-0.13526,0.00011,12.80347]
[1777788840823,33.72,78132.66,0.35,-0.1353,0.00011,12.8059]
[1777788841195,33.72,78132.66,0.35,-0.1353,0.00011,12.80567]
[1777788842032,33.72,78132.66,0.35,-0.1353,0.00011,12.80567]
[1777788842202,33.72,78132.03,0.35,-0.13536,0.00011,12.80993]
[1777788847237,33.71,78127.39,0.35,-0.13586,0.00011,12.84137]
[1777788848763,33.71,78127.15,0.35,-0.13589,0.00011,12.84288]
[1777788849374,33.71,78127.15,0.35,-0.13589,0.00011,12.84288]
[1777788850005,33.71,78126.95,0.35,-0.13591,0.00011,12.8441]
[1777788850459,33.71,78126.95,0.35,-0.1359,0.00011,12.84393]
[1777788850986,33.71,78126.88,0.35,-0.13591,0.00011,12.84424]
[1777788854512,33.71,78127.11,0.35,-0.13588,0.00011,12.8423]
[1777788855293,33.71,78127.11,0.35,-0.13587,0.00011,12.84195]
[1777788856872,33.71,78127.05,0.35,-0.13588,0.00011,12.84219]
[1777788857708,33.71,78125.82,0.35,-0.13601,0.00011,12.85056]
[1777788858610,33.71,78125.84,0.35,-0.136,0.00011,12.85023]
[1777788859988,33.71,78125.72,0.35,-0.13601,0.00011,12.85087]
[1777788861460,33.71,78126.32,0.35,-0.13594,0.00011,12.84632]
[1777788862639,33.71,78127.3,0.35,-0.13583,0.00011,12.83933]
[1777788863351,33.71,78126.42,0.35,-0.13592,0.00011,12.84527]
[1777788868385,33.71,78126.21,0.35,-0.13593,0.00011,12.8458]
[1777788868730,33.71,78126.21,0.35,-0.13593,0.00011,12.8458]
[1777788869393,33.71,78125.9,0.35,-0.13596,0.00011,12.84777]
[1777788876863,33.7,78123.06,0.35,-0.13623,0.00011,12.8622]
[1777788876953,33.7,78123.06,0.35,-0.13623,0.00011,12.8622]
[1777788878623,33.7,78120.71,0.35,-0.13647,0.00011,12.87746]
[1777788885870,33.7,78118.99,0.35,-0.13665,0.00011,12.88852]
[1777788896584,33.69,78118.88,0.35,-0.13661,0.00011,12.88588]
[1777788901619,33.69,78117.62,0.35,-0.13673,0.00011,12.89355]
[1777788906654,33.69,78122.55,0.35,-0.13617,0.00011,12.85813]
[1777788907793,33.69,78122.55,0.35,-0.13617,0.00011,12.85813]
[1777788909300,33.69,78125.11,0.35,-0.13588,0.00011,12.84002]
[1777788914710,33.68,78120.08,0.35,-0.13642,0.00011,12.87405]
[1777788919938,33.68,78120.21,0.35,-0.13639,0.00011,12.87216]
[1777788927803,33.68,78119.31,0.35,-0.13647,0.00011,12.8773]
[1777788933590,33.68,78119.28,0.35,-0.13647,0.00011,12.87705]
[1777788938650,33.68,78119.15,0.35,-0.13643,0.00011,12.87224]
[1777788945928,33.67,78118.96,0.35,-0.13643,0.00011,12.8723]
[1777788950963,33.67,78117.96,0.35,-0.13653,0.00011,12.8785]
[1777788958016,33.67,78118.0,0.35,-0.13651,0.00011,12.87714]
[1777788963071,33.67,78118.12,0.35,-0.13649,0.00011,12.876]
[1777788970289,33.67,78119.26,0.35,-0.13634,0.00011,12.86662]
[1777788980359,33.66,78118.56,0.35,-0.1364,0.00011,12.87009]
[1777788990460,33.66,78118.6,0.35,-0.13637,0.00011,12.86841]
[1777788996289,33.66,78118.35,0.35,-0.13634,0.00011,12.86465]
[1777789002330,33.66,78118.03,0.35,-0.13637,0.00011,12.86613]
[1777789007364,33.65,78118.62,0.35,-0.13629,0.00011,12.86142]
[1777789017432,33.65,78118.66,0.35,-0.13627,0.00011,12.86001]
[1777789024484,33.65,78118.69,0.35,-0.13626,0.00011,12.85905]
[1777789034770,33.65,78118.01,0.35,-0.13631,0.00011,12.86265]
[1777789044839,33.65,78118.23,0.35,-0.13627,0.00011,12.85995]
[1777789054909,33.64,78118.4,0.35,-0.1362,0.00011,12.85292]
[1777789060739,33.64,78118.28,0.35,-0.1362,0.00011,12.85305]
[1777789067786,33.64,78117.97,0.35,-0.13622,0.00011,12.85438]
[1777789072823,33.64,78117.4,0.35,-0.13627,0.00011,12.85777]
[1777789077857,33.64,78117.63,0.35,-0.13624,0.00011,12.85563]
[1777789085119,33.64,78117.84,0.35,-0.13621,0.00011,12.85338]
[1777789095189,33.63,78118.13,0.35,-0.13616,0.00011,12.85048]
[1777789101018,33.63,78120.18,0.35,-0.13593,0.00011,12.8358]
[1777789106052,33.63,78119.13,0.35,-0.13604,0.00011,12.84283]
[1777789115331,33.63,78119.79,0.35,-0.13592,0.00011,12.83297]
[1777789121157,33.63,78119.46,0.35,-0.13595,0.00011,12.83494]
[1777789132232,33.63,78119.38,0.35,-0.13595,0.00011,12.83485]
[1777789137270,33.63,78119.36,0.35,-0.13594,0.00011,12.83465]
[1777789145541,33.63,78119.09,0.35,-0.13597,0.00011,12.83598]
[1777789151368,33.63,78119.01,0.35,-0.13597,0.00011,12.83614]
[1777789156403,33.62,78118.85,0.35,-0.13598,0.00011,12.83692]
[1777789161439,33.62,78117.24,0.35,-0.13615,0.00011,12.84776]
[1777789167480,33.62,78117.86,0.35,-0.13608,0.00011,12.84294]
[1777789172515,33.62,78117.7,0.35,-0.13605,0.00011,12.83894]
[1777789177550,33.62,78117.82,0.35,-0.13603,0.00011,12.8377]
[1777789182585,33.62,78115.19,0.35,-0.13631,0.00011,12.85557]
[1777789188627,33.62,78116.01,0.35,-0.13621,0.00011,12.84922]
[1777789195892,33.62,78115.95,0.35,-0.13621,0.00011,12.84887]
[1777789201721,33.62,78116.92,0.35,-0.13609,0.00011,12.84146]
[1777789206754,33.61,78116.21,0.35,-0.13616,0.00011,12.84584]
[1777789211818,33.61,78116.58,0.35,-0.13611,0.00011,12.84282]
[1777789211893,33.61,78116.43,0.35,-0.13613,0.00011,12.84376]
[1777789217850,33.61,78115.85,0.35,-0.13618,0.00011,12.84734]
[1777789226109,33.61,78115.91,0.35,-0.13616,0.00011,12.84573]
[1777789231290,33.61,78115.91,0.35,-0.13616,0.00011,12.84561]
[1777789236965,33.61,78116.05,0.35,-0.13608,0.00011,12.83878]
[1777789243006,33.61,78116.55,0.35,-0.13602,0.00011,12.83465]
[1777789249048,33.6,78116.65,0.35,-0.136,0.00011,12.83332]
[1777789254083,33.6,78117.08,0.35,-0.13594,0.00011,12.82981]
[1777789256977,33.6,78116.32,0.35,-0.13602,0.00011,12.83479]
[1777789258558,33.6,78116.32,0.35,-0.13602,0.00011,12.83479]
[1777789261769,33.6,78116.16,0.35,-0.13603,0.00011,12.83558]
[1777789262474,33.6,78116.16,0.35,-0.13603,0.00011,12.83558]
[1777789267969,33.6,78116.44,0.35,-0.13599,0.00011,12.83286]
[1777789269098,33.6,78116.44,0.35,-0.13599,0.00011,12.83275]
[1777789269199,33.6,78116.44,0.35,-0.13599,0.00011,12.83265]
[1777789276096,33.6,78116.44,0.35,-0.13599,0.00011,12.83254]
[1777789285299,33.59,78117.78,0.35,-0.13575,0.00011,12.81735]
[1777789290335,33.58,78117.52,0.35,-0.13576,0.00011,12.81816]
[1777789296603,33.58,78117.53,0.35,-0.13571,0.00011,12.81292]
[1777789304686,33.58,78117.53,0.35,-0.13571,0.00011,12.81276]
[1777789304699,33.58,78117.53,0.35,-0.13571,0.00011,12.81276]
[1777789304787,33.58,78117.93,0.35,-0.13566,0.00011,12.80953]
[1777789316743,33.58,78118.04,0.35,-0.13563,0.00011,12.80791]
[1777789325812,33.58,78118.26,0.35,-0.13561,0.00011,12.80611]
[1777789334943,33.58,78118.31,0.35,-0.13559,0.00011,12.80521]
[1777789341694,33.58,78118.4,0.35,-0.13557,0.00011,12.80365]
[1777789346729,33.57,78117.61,0.35,-0.13565,0.00011,12.80878]
[1777789351764,33.57,78112.57,0.35,-0.13616,0.00011,12.83873]
[1777789356799,33.57,78114.41,0.35,-0.13595,0.00011,12.82533]
[1777789361833,33.57,78115.4,0.35,-0.13583,0.00011,12.8179]
[1777789366870,33.57,78118.14,0.35,-0.13552,0.00011,12.79833]
[1777789373592,33.57,78118.81,0.35,-0.13544,0.00011,12.79329]
[1777789381983,33.57,78122.39,0.35,-0.13503,0.00011,12.76735]
[1777789387824,33.57,78120.55,0.35,-0.13523,0.00011,12.77971]
[1777789393062,33.56,78119.59,0.35,-0.13532,0.00011,12.78584]
[1777789398180,33.56,78117.25,0.35,-0.13557,0.00011,12.80178]
[1777789398894,33.56,78116.65,0.35,-0.13564,0.00011,12.80576]
[1777789399224,33.56,78116.65,0.35,-0.13564,0.00011,12.80576]
[1777789399236,33.56,78116.65,0.35,-0.13564,0.00011,12.80576]
[1777789404262,33.56,78117.62,0.35,-0.13552,0.00011,12.79848]
[1777789407329,33.56,78117.87,0.35,-0.13549,0.00011,12.79645]
[1777789407340,33.56,78117.87,0.35,-0.13549,0.00011,12.79645]
[1777789412342,33.56,78117.68,0.35,-0.13547,0.00011,12.79262]
[1777789413435,33.56,78117.68,0.35,-0.13546,0.00011,12.79253]
[1777789413442,33.56,78117.68,0.35,-0.13546,0.00011,12.79253]
[1777789413472,33.56,78117.68,0.35,-0.13546,0.00011,12.79253]
[1777789413573,33.56,78117.68,0.35,-0.13546,0.00011,12.79243]
[1777789416165,33.56,78117.99,0.35,-0.13543,0.00011,12.79019]
[1777789416178,33.56,78117.99,0.35,-0.13543,0.00011,12.79019]
[1777789416318,33.56,78118.1,0.35,-0.13541,0.00011,12.78934]
[1777789422453,33.56,78118.93,0.35,-0.13532,0.00011,12.78316]
[1777789423651,33.56,78118.98,0.35,-0.13531,0.00011,12.78267]
[1777789423888,33.56,78118.98,0.35,-0.13531,0.00011,12.7826]
[1777789427384,33.56,78119.05,0.35,-0.1353,0.00011,12.7819]
[1777789427460,33.56,78119.03,0.35,-0.1353,0.00011,12.78197]
[1777789433340,33.56,78118.97,0.35,-0.1353,0.00011,12.78204]
[1777789438375,33.56,78118.71,0.35,-0.13532,0.00011,12.78352]
[1777789444417,33.56,78118.93,0.35,-0.13529,0.00011,12.78152]
[1777789451469,33.55,78117.45,0.35,-0.13545,0.00011,12.79133]
[1777789456503,33.55,78117.71,0.35,-0.13541,0.00011,12.78913]
[1777789463553,33.55,78116.69,0.35,-0.13551,0.00011,12.79564]
[1777789475634,33.55,78115.29,0.35,-0.13561,0.00011,12.79953]
[1777789480672,33.55,78113.99,0.35,-0.13575,0.00011,12.80807]
[1777789486714,33.55,78113.84,0.35,-0.13575,0.00011,12.80841]
[1777789491750,33.55,78113.44,0.35,-0.13579,0.00011,12.81054]
[1777789497563,33.54,78113.59,0.35,-0.13576,0.00011,12.80883]
[1777789503672,33.54,78110.05,0.35,-0.13614,0.00011,12.83269]
[1777789508872,33.54,78106.28,0.35,-0.13654,0.00011,12.85778]
[1777789513904,33.54,78105.84,0.35,-0.13657,0.00011,12.85979]
[1777789518941,33.54,78106.04,0.35,-0.13655,0.00011,12.85831]
[1777789523974,33.54,78102.6,0.35,-0.13693,0.00011,12.88246]
[1777789529009,33.54,78101.68,0.35,-0.13703,0.00011,12.88894]
[1777789533379,33.54,78099.78,0.35,-0.13721,0.00011,12.89753]
[1777789539081,33.54,78092.45,0.35,-0.13802,0.00011,12.94848]
[1777789544614,33.54,78091.65,0.35,-0.1381,0.00011,12.95363]
[1777789546522,33.53,78091.96,0.35,-0.13806,0.00011,12.95119]
[1777789546778,33.53,78088.57,0.35,-0.13844,0.00011,12.97458]
[1777789547699,33.53,78088.57,0.35,-0.13844,0.00011,12.97458]
[1777789547987,33.53,78088.57,0.35,-0.13844,0.00011,12.97458]
[1777789548080,33.53,78085.69,0.35,-0.13876,0.00011,12.99455]
[1777789548895,33.53,78085.69,0.35,-0.13876,0.00011,12.99455]
[1777789549629,33.53,78081.47,0.35,-0.13923,0.00011,13.02388]
[1777789549679,33.53,78081.47,0.35,-0.13923,0.00011,13.02388]
[1777789549758,33.53,78080.93,0.35,-0.13929,0.00011,13.02768]
[1777789555208,33.53,78080.11,0.35,-0.13936,0.00011,13.03218]
[1777789559872,33.53,78080.02,0.35,-0.13936,0.00011,13.03207]
[1777789559879,33.53,78078.72,0.35,-0.1395,0.00011,13.04069]
[1777789565281,33.53,78077.13,0.35,-0.13968,0.00011,13.05195]
[1777789570314,33.53,78076.05,0.35,-0.13981,0.00011,13.0596]
[1777789575291,33.53,78073.72,0.35,-0.14007,0.00011,13.07597]
[1777789576032,33.53,78072.25,0.35,-0.14024,0.00011,13.08626]
[1777789576180,33.53,78072.25,0.35,-0.14024,0.00011,13.08626]
[1777789576192,33.53,78072.25,0.35,-0.14024,0.00011,13.08626]
[1777789581217,33.52,78073.63,0.35,-0.14006,0.00011,13.07513]
[1777789584291,33.52,78073.72,0.35,-0.14003,0.00011,13.07367]
[1777789584302,33.52,78073.72,0.35,-0.14003,0.00011,13.07367]
[1777789584305,33.52,78073.72,0.35,-0.14003,0.00011,13.07367]
[1777789586318,33.52,78075.68,0.35,-0.13981,0.00011,13.05967]
[1777789586748,33.52,78075.68,0.35,-0.13981,0.00011,13.05967]
[1777789586791,33.52,78075.68,0.35,-0.13981,0.00011,13.05967]
[1777789586825,33.52,78076.29,0.35,-0.13973,0.00011,13.0549]
[1777789588074,33.52,78076.29,0.35,-0.13973,0.00011,13.0549]
[1777789588086,33.52,78076.29,0.35,-0.13973,0.00011,13.0549]
[1777789588135,33.52,78076.2,0.35,-0.13974,0.00011,13.05528]
[1777789593475,33.52,78075.41,0.35,-0.13977,0.00011,13.05488]
[1777789598720,33.51,78075.47,0.35,-0.13974,0.00011,13.053]
[1777789599939,33.51,78075.47,0.35,-0.13974,0.00011,13.053]
[1777789599950,33.51,78075.47,0.35,-0.13974,0.00011,13.053]
[1777789599986,33.51,78075.4,0.35,-0.13974,0.00011,13.05326]
[1777789605559,33.51,78075.18,0.35,-0.13977,0.00011,13.0547]
[1777789610706,33.51,78075.2,0.35,-0.13977,0.00011,13.0547]
[1777789616839,33.51,78083.91,0.35,-0.13877,0.00011,12.99272]
[1777789617412,33.51,78083.4,0.35,-0.13882,0.00011,12.99615]
[1777789618003,33.51,78083.4,0.35,-0.13882,0.00011,12.99615]
[1777789618834,33.51,78082.72,0.35,-0.1389,0.00011,13.00077]
[1777789618861,33.51,78082.72,0.35,-0.1389,0.00011,13.00062]
[1777789625699,33.51,78080.77,0.35,-0.1391,0.00011,13.01332]
[1777789630734,33.51,78082.31,0.35,-0.13892,0.00011,13.00201]
[1777789636088,33.51,78073.84,0.35,-0.13986,0.00011,13.06074]
[1777789637078,33.51,78074.03,0.35,-0.13984,0.00011,13.05923]
[1777789637109,33.51,78073.92,0.35,-0.13985,0.00011,13.05983]
[1777789637851,33.51,78073.92,0.35,-0.13985,0.00011,13.05983]
[1777789639144,33.51,78073.82,0.35,-0.13986,0.00011,13.06035]
[1777789640053,33.5,78073.95,0.35,-0.13984,0.00011,13.05907]
[1777789645839,33.5,78074.21,0.35,-0.13979,0.00011,13.05614]
[1777789648351,33.5,78074.26,0.35,-0.13978,0.00011,13.05541]
[1777789649071,33.5,78073.78,0.35,-0.13983,0.00011,13.05857]
[1777789655911,33.5,78073.88,0.35,-0.13976,0.00011,13.05179]
[1777789662961,33.49,78073.78,0.35,-0.13975,0.00011,13.05112]
[1777789667981,33.49,78074.87,0.35,-0.13961,0.00011,13.04249]
[1777789671730,33.49,78074.87,0.35,-0.1396,0.00011,13.04211]
[1777789672268,33.49,78074.97,0.35,-0.13958,0.00011,13.04102]
[1777789673118,33.49,78085.85,0.35,-0.13836,0.00011,12.96461]
[1777789675332,33.49,78085.85,0.35,-0.13836,0.00011,12.96453]
[1777789681088,33.49,78087.82,0.35,-0.13813,0.00011,12.95029]
[1777789686122,33.49,78086.3,0.35,-0.1383,0.00011,12.96079]
[1777789691156,33.49,78083.5,0.35,-0.13861,0.00011,12.98028]
[1777789696195,33.49,78083.18,0.35,-0.13864,0.00011,12.98237]
[1777789706262,33.49,78082.34,0.35,-0.13873,0.00011,12.98804]
[1777789712304,33.49,78081.42,0.35,-0.1388,0.00011,12.98968]
[1777789717394,33.49,78082.54,0.35,-0.13867,0.00011,12.98184]
[1777789723381,33.49,78081.72,0.35,-0.13876,0.00011,12.98769]
[1777789729634,33.49,78081.38,0.35,-0.1388,0.00011,12.99016]
[1777789733344,33.49,78083.23,0.35,-0.1386,0.00011,12.97729]
[1777789733984,33.49,78083.23,0.35,-0.1386,0.00011,12.97729]
[1777789733995,33.49,78083.23,0.35,-0.1386,0.00011,12.97729]
[1777789734084,33.49,78086.31,0.35,-0.13825,0.00011,12.95568]
[1777789739706,33.49,78087.63,0.35,-0.13809,0.00011,12.94569]
[1777789740875,33.49,78087.63,0.35,-0.13809,0.00011,12.94569]
[1777789741255,33.49,78087.63,0.35,-0.13809,0.00011,12.94569]
[1777789741266,33.49,78087.32,0.35,-0.13812,0.00011,12.94759]
[1777789742581,33.49,78087.32,0.35,-0.13812,0.00011,12.94759]
[1777789742673,33.49,78087.1,0.35,-0.13814,0.00011,12.949]
[1777789748557,33.48,78086.07,0.35,-0.13825,0.00011,12.95547]
[1777789753019,33.48,78084.16,0.35,-0.13846,0.00011,12.96842]
[1777789753120,33.48,78084.08,0.35,-0.13846,0.00011,12.9687]
[1777789758627,33.48,78082.11,0.35,-0.13867,0.00011,12.9818]
[1777789764669,33.48,78082.76,0.35,-0.13858,0.00011,12.97636]
[1777789769918,33.48,78082.84,0.35,-0.13856,0.00011,12.97498]
[1777789775745,33.48,78081.28,0.35,-0.13869,0.00011,12.98058]
[1777789780781,33.47,78081.58,0.35,-0.13864,0.00011,12.97773]
[1777789781407,33.47,78081.58,0.35,-0.13864,0.00011,12.97773]
[1777789781446,33.47,78081.58,0.35,-0.13864,0.00011,12.97773]
[1777789781788,33.47,78081.41,0.35,-0.13866,0.00011,12.97878]
[1777789786823,33.47,78081.79,0.35,-0.1386,0.00011,12.9753]
[1777789790328,33.47,78081.85,0.35,-0.13859,0.00011,12.97455]
[1777789790429,33.47,78081.86,0.35,-0.13859,0.00011,12.97415]
[1777789795886,33.47,78082.34,0.35,-0.13852,0.00011,12.96976]
[1777789809986,33.47,78082.92,0.35,-0.13844,0.00011,12.96503]
[1777789816085,33.46,78083.07,0.35,-0.13835,0.00011,12.95935]
[1777789822070,33.45,78088.14,0.35,-0.13776,0.00011,12.92235]
[1777789827105,33.45,78088.16,0.35,-0.13773,0.00011,12.92086]
[1777789830972,33.45,78087.74,0.35,-0.13777,0.00011,12.92298]
[1777789832466,33.45,78087.3,0.35,-0.13777,0.00011,12.92081]
[1777789838183,33.44,78090.0,0.35,-0.13745,0.00011,12.90059]
[1777789846239,33.44,78090.78,0.35,-0.13735,0.00011,12.89418]
[1777789851276,33.44,78100.71,0.35,-0.13623,0.00011,12.82389]
[1777789857315,33.44,78100.92,0.35,-0.13619,0.00011,12.82132]
[1777789862352,33.44,78105.02,0.35,-0.13572,0.00011,12.79176]
[1777789868394,33.43,78106.78,0.35,-0.13552,0.00011,12.77905]
[1777789873428,33.43,78108.12,0.35,-0.13537,0.00011,12.76961]
[1777789880941,33.43,78109.08,0.35,-0.13526,0.00011,12.76285]
[1777789881299,33.43,78109.08,0.35,-0.13526,0.00011,12.76285]
[1777789890757,33.43,78111.9,0.35,-0.13494,0.00011,12.74261]
[1777789901414,33.43,78111.9,0.35,-0.1349,0.00011,12.73778]
[1777789910897,33.43,78113.53,0.35,-0.13469,0.00011,12.72457]
[1777789920967,33.43,78114.26,0.35,-0.13459,0.00011,12.71823]
[1777789928818,33.42,78115.06,0.35,-0.13449,0.00011,12.71169]
[1777789935867,33.42,78116.96,0.35,-0.13427,0.00011,12.69766]
[1777789941156,33.42,78117.13,0.35,-0.13424,0.00011,12.69588]
[1777789944862,33.42,78119.7,0.35,-0.13395,0.00011,12.6776]
[1777789946234,33.42,78120.3,0.35,-0.13388,0.00011,12.67333]
[1777789949297,33.42,78131.77,0.35,-0.13262,0.00011,12.59287]
[1777789955001,33.42,78132.0,0.35,-0.13256,0.00011,12.58684]
[1777789957943,33.42,78133.45,0.35,-0.13241,0.00011,12.5768]
[1777789959658,33.42,78132.54,0.35,-0.13251,0.00011,12.58333]
[1777789965071,33.42,78132.39,0.35,-0.13253,0.00011,12.58471]
[1777789970106,33.42,78132.28,0.35,-0.13254,0.00011,12.58575]
[1777789975141,33.42,78131.58,0.35,-0.13263,0.00011,12.59089]
[1777789980933,33.42,78131.46,0.35,-0.13264,0.00011,12.59178]
[1777789988963,33.42,78131.13,0.35,-0.13268,0.00011,12.59441]
[1777789991231,33.42,78129.96,0.35,-0.13281,0.00011,12.60282]
[1777789991286,33.42,78129.96,0.35,-0.13281,0.00011,12.60282]
[1777789991414,33.42,78131.75,0.35,-0.13262,0.00011,12.59041]
[1777789992734,33.42,78131.75,0.35,-0.13262,0.00011,12.59049]
[1777789992751,33.42,78131.75,0.35,-0.13262,0.00011,12.59049]
[1777789993269,33.43,78135.58,0.35,-0.1322,0.00011,12.56384]
[1777789997290,33.43,78136.57,0.35,-0.1321,0.00011,12.55717]
[1777789997389,33.43,78135.81,0.35,-0.13218,0.00011,12.56272]
[1777790001352,33.43,78136.71,0.35,-0.13209,0.00011,12.5567]
[1777790008377,33.43,78135.8,0.35,-0.13221,0.00011,12.56445]
[1777790013412,33.43,78135.43,0.35,-0.13222,0.00011,12.56319]
[1777790018577,33.43,78136.88,0.35,-0.13208,0.00011,12.55382]
[1777790025496,33.44,78137.89,0.35,-0.13199,0.00011,12.54832]
[1777790031537,33.44,78140.68,0.35,-0.13171,0.00011,12.5301]
[1777790036573,33.44,78141.86,0.35,-0.1316,0.00011,12.52294]
[1777790041873,33.44,78142.73,0.35,-0.13152,0.00011,12.51796]
[1777790043646,33.44,78142.73,0.35,-0.13152,0.00011,12.51796]
[1777790044057,33.45,78142.73,0.35,-0.13152,0.00011,12.51839]
[1777790050671,33.45,78140.28,0.35,-0.13181,0.00011,12.53689]
[1777790055706,33.45,78138.02,0.35,-0.13207,0.00011,12.55368]
[1777790060995,33.45,78136.63,0.35,-0.13223,0.00011,12.5638]
[1777790062326,33.45,78135.36,0.35,-0.13238,0.00011,12.57346]
[1777790064093,33.45,78139.82,0.35,-0.1319,0.00011,12.54253]
[1777790064359,33.45,78139.82,0.35,-0.1319,0.00011,12.54253]
[1777790071321,33.46,78133.69,0.35,-0.13259,0.00011,12.58679]
[1777790077315,33.46,78132.64,0.35,-0.1327,0.00011,12.59152]
[1777790078262,33.46,78135.93,0.35,-0.13234,0.00011,12.56899]
[1777790078559,33.46,78135.93,0.35,-0.13234,0.00011,12.56899]
[1777790081403,33.46,78136.4,0.35,-0.1323,0.00011,12.56617]
[1777790082634,33.46,78137.07,0.35,-0.13223,0.00011,12.56196]
[1777790089092,33.47,78134.77,0.35,-0.1325,0.00011,12.57926]
[1777790089190,33.47,78130.11,0.35,-0.13302,0.00011,12.61226]
[1777790094937,33.47,78128.71,0.35,-0.13319,0.00011,12.62311]
[1777790094979,33.47,78128.47,0.35,-0.13322,0.00011,12.62506]
[1777790096434,33.47,78128.47,0.35,-0.13322,0.00011,12.62506]
[1777790096536,33.47,78127.79,0.35,-0.1333,0.00011,12.63036]
[1777790097840,33.47,78127.79,0.35,-0.1333,0.00011,12.63036]
[1777790097999,33.47,78127.5,0.35,-0.13334,0.00011,12.63266]
[1777790103038,33.48,78126.86,0.35,-0.13343,0.00011,12.63855]
[1777790108073,33.48,78125.39,0.35,-0.13361,0.00011,12.6501]
[1777790115123,33.48,78124.66,0.35,-0.13371,0.00011,12.65623]
[1777790121165,33.48,78123.87,0.35,-0.13381,0.00011,12.66267]
[1777790126200,33.49,78124.65,0.35,-0.13374,0.00011,12.6582]
[1777790131474,33.49,78124.05,0.35,-0.13382,0.00011,12.66309]
[1777790135174,33.49,78123.91,0.35,-0.1338,0.00011,12.66005]
[1777790135670,33.49,78123.91,0.35,-0.1338,0.00011,12.66005]
[1777790147348,33.49,78127.58,0.35,-0.13344,0.00011,12.63712]
[1777790147796,33.49,78127.58,0.35,-0.13344,0.00011,12.63712]
[1777790147917,33.49,78127.58,0.35,-0.13344,0.00011,12.63712]
[1777790147928,33.49,78127.58,0.35,-0.13344,0.00011,12.63712]
[1777790149941,33.5,78126.21,0.35,-0.1336,0.00011,12.64706]
[1777790149954,33.5,78126.21,0.35,-0.1336,0.00011,12.64706]
[1777790151975,33.5,78126.21,0.35,-0.1336,0.00011,12.64744]
[1777790151987,33.5,78126.21,0.35,-0.1336,0.00011,12.64744]
[1777790153999,33.5,78126.21,0.35,-0.13361,0.00011,12.64782]
[1777790154014,33.5,78126.21,0.35,-0.13361,0.00011,12.64782]
[1777790159035,33.5,78124.5,0.35,-0.13381,0.00011,12.66068]
[1777790159769,33.5,78124.5,0.35,-0.13381,0.00011,12.66068]
[1777790160093,33.5,78124.5,0.35,-0.13381,0.00011,12.66085]
[1777790161565,33.5,78124.5,0.35,-0.13382,0.00011,12.66118]
[1777790167726,33.5,78124.5,0.35,-0.13383,0.00011,12.66184]
[1777790168211,33.5,78124.5,0.35,-0.13383,0.00011,12.66184]
[1777790170597,33.5,78128.59,0.35,-0.13339,0.00011,12.63396]
[1777790170623,33.5,78128.59,0.35,-0.13339,0.00011,12.63396]
[1777790170634,33.5,78128.59,0.35,-0.13339,0.00011,12.63396]
[1777790171949,33.5,78127.8,0.35,-0.13348,0.00011,12.63974]
[1777790171969,33.5,78127.8,0.35,-0.13348,0.00011,12.63974]
[1777790172264,33.5,78127.8,0.35,-0.13348,0.00011,12.63974]
[1777790172772,33.5,78127.8,0.35,-0.13348,0.00011,12.63974]
[1777790172797,33.5,78127.21,0.35,-0.13355,0.00011,12.64399]
[1777790172811,33.5,78127.21,0.35,-0.13355,0.00011,12.64399]
[1777790180580,33.51,78126.16,0.35,-0.13368,0.00011,12.65242]
[1777790185614,33.51,78125.48,0.35,-0.13376,0.00011,12.65786]
[1777790190648,33.51,78124.64,0.35,-0.13387,0.00011,12.66442]
[1777790195683,33.51,78123.8,0.35,-0.13393,0.00011,12.66633]
[1777790202997,33.51,78123.33,0.35,-0.134,0.00011,12.67073]
[1777790209105,33.52,78123.33,0.35,-0.13401,0.00011,12.67153]
[1777790214818,33.52,78122.3,0.35,-0.13414,0.00011,12.6799]
[1777790223137,33.52,78118.23,0.35,-0.13461,0.00011,12.70969]
[1777790223976,33.52,78118.23,0.35,-0.13461,0.00011,12.70969]
[1777790224016,33.52,78118.23,0.35,-0.13461,0.00011,12.70969]
[1777790225262,33.52,78116.94,0.35,-0.13476,0.00011,12.71886]
[1777790225266,33.52,78116.94,0.35,-0.13476,0.00011,12.71886]
[1777790225325,33.52,78116.43,0.35,-0.13482,0.00011,12.72257]
[1777790231371,33.52,78116.76,0.35,-0.13479,0.00011,12.72094]
[1777790238697,33.52,78117.2,0.35,-0.13476,0.00011,12.71871]
[1777790238716,33.52,78117.2,0.35,-0.13476,0.00011,12.71871]
[1777790238735,33.52,78117.2,0.35,-0.13476,0.00011,12.71871]
[1777790238789,33.53,78117.94,0.35,-0.13468,0.00011,12.71399]
[1777790249005,33.53,78118.88,0.35,-0.13459,0.00011,12.70804]
[1777790259124,33.53,78119.45,0.35,-0.13452,0.00011,12.70192]
[1777790269191,33.54,78119.45,0.35,-0.13455,0.00011,12.70359]
[1777790279262,33.54,78119.65,0.35,-0.13455,0.00011,12.70385]
[1777790286316,33.54,78119.8,0.35,-0.13456,0.00011,12.70397]
[1777790291351,33.54,78120.24,0.35,-0.13452,0.00011,12.70175]
[1777790298400,33.55,78124.49,0.35,-0.13407,0.00011,12.67352]
[1777790303697,33.55,78126.8,0.35,-0.13385,0.00011,12.6591]
[1777790309477,33.56,78126.8,0.35,-0.13389,0.00011,12.6621]
[1777790315885,33.56,78133.19,0.35,-0.13318,0.00011,12.61485]
[1777790321579,33.57,78133.19,0.35,-0.13322,0.00011,12.61727]
[1777790326991,33.57,78139.23,0.35,-0.13261,0.00011,12.57827]
[1777790333908,33.58,78141.02,0.35,-0.13245,0.00011,12.56835]
[1777790338654,33.58,78143.48,0.35,-0.1322,0.00011,12.55248]
[1777790338701,33.58,78143.48,0.35,-0.1322,0.00011,12.55248]
[1777790338802,33.58,78132.97,0.35,-0.13336,0.00011,12.62616]
[1777790339263,33.58,78132.97,0.35,-0.13336,0.00011,12.62616]
[1777790339470,33.58,78132.97,0.35,-0.13336,0.00011,12.62616]
[1777790339482,33.58,78132.97,0.35,-0.13336,0.00011,12.62616]
[1777790339688,33.59,78132.97,0.35,-0.13337,0.00011,12.62666]
[1777790341276,33.59,78132.97,0.35,-0.13337,0.00011,12.62666]
[1777790342961,33.59,78132.24,0.35,-0.13347,0.00011,12.63326]
[1777790343326,33.59,78132.24,0.35,-0.13347,0.00011,12.63326]
[1777790343820,33.59,78132.28,0.35,-0.13347,0.00011,12.6335]
[1777790345330,33.59,78132.28,0.35,-0.13347,0.00011,12.6335]
[1777790345730,33.59,78132.28,0.35,-0.13349,0.00011,12.63451]
[1777790346235,33.59,78132.28,0.35,-0.13349,0.00011,12.63451]
[1777790346972,33.59,78130.6,0.35,-0.13368,0.00011,12.64669]
[1777790354048,33.6,78129.59,0.35,-0.13384,0.00011,12.65701]
[1777790359828,33.61,78128.56,0.35,-0.134,0.00011,12.66691]
[1777790361308,33.61,78128.56,0.35,-0.134,0.00011,12.66691]
[1777790361959,33.61,78128.56,0.35,-0.134,0.00011,12.66691]
[1777790367884,33.61,78127.99,0.35,-0.13411,0.00011,12.67435]
[1777790372918,33.62,78127.25,0.35,-0.13419,0.00011,12.67688]
[1777790379981,33.62,78127.12,0.35,-0.13421,0.00011,12.67821]
[1777790388025,33.63,78126.74,0.35,-0.13434,0.00011,12.68654]
[1777790389909,33.63,78126.74,0.35,-0.13434,0.00011,12.68654]
[1777790390808,33.63,78126.74,0.35,-0.13434,0.00011,12.68654]
[1777790394206,33.63,78126.63,0.35,-0.13437,0.00011,12.68848]
[1777790395652,33.64,78126.44,0.35,-0.1344,0.00011,12.69097]
[1777790402122,33.64,78126.44,0.35,-0.13445,0.00011,12.69404]
[1777790412194,33.65,78126.39,0.35,-0.13451,0.00011,12.69813]
[1777790422263,33.66,78126.23,0.35,-0.13459,0.00011,12.70288]
[1777790426158,33.66,78126.15,0.35,-0.13461,0.00011,12.70452]
[1777790433344,33.67,78126.46,0.35,-0.13459,0.00011,12.70067]
[1777790436834,33.67,78126.48,0.35,-0.13459,0.00011,12.70116]
[1777790444681,33.68,78126.14,0.35,-0.13467,0.00011,12.70592]
[1777790450004,33.68,78126.56,0.35,-0.13464,0.00011,12.70419]
[1777790450864,33.68,78126.26,0.35,-0.13468,0.00011,12.70668]
[1777790451644,33.68,78125.85,0.35,-0.13474,0.00011,12.71032]
[1777790452175,33.68,78125.85,0.35,-0.13474,0.00011,12.71071]
[1777790459530,33.69,78125.94,0.35,-0.13478,0.00011,12.71282]
[1777790464821,33.69,78125.92,0.35,-0.13481,0.00011,12.71528]
[1777790470607,33.7,78125.92,0.35,-0.13484,0.00011,12.7172]
[1777790475850,33.7,78122.79,0.35,-0.13522,0.00011,12.74077]
[1777790481684,33.71,78119.44,0.35,-0.13562,0.00011,12.76642]
[1777790486763,33.71,78114.87,0.35,-0.13615,0.00011,12.79976]
[1777790492805,33.71,78114.17,0.35,-0.13622,0.00011,12.8016]
[1777790497841,33.72,78109.53,0.35,-0.13675,0.00011,12.83517]
[1777790505103,33.72,78107.2,0.35,-0.13704,0.00011,12.85312]
[1777790510932,33.72,78107.19,0.35,-0.13706,0.00011,12.85471]
[1777790516974,33.73,78106.04,0.35,-0.13721,0.00011,12.86409]
[1777790522009,33.73,78106.32,0.35,-0.1372,0.00011,12.86326]
[1777790528977,33.73,78106.41,0.35,-0.1372,0.00011,12.86333]
[1777790530512,33.73,78106.91,0.35,-0.13716,0.00011,12.861]
[1777790531072,33.74,78106.91,0.35,-0.13716,0.00011,12.86123]
[1777790531920,33.74,78106.91,0.35,-0.13716,0.00011,12.86123]
[1777790531941,33.74,78106.91,0.35,-0.13716,0.00011,12.86123]
[1777790532563,33.74,78107.11,0.35,-0.13714,0.00011,12.86008]
[1777790533086,33.74,78110.02,0.35,-0.13683,0.00011,12.84011]
[1777790538096,33.74,78111.99,0.35,-0.13663,0.00011,12.82784]
[1777790543158,33.74,78111.65,0.35,-0.13669,0.00011,12.83164]
[1777790549349,33.74,78111.1,0.35,-0.13676,0.00011,12.83603]
[1777790555457,33.75,78110.42,0.35,-0.13684,0.00011,12.83883]
[1777790561282,33.75,78110.03,0.35,-0.13691,0.00011,12.84319]
[1777790566317,33.76,78108.61,0.35,-0.13709,0.00011,12.85442]
[1777790569308,33.76,78109.59,0.35,-0.13699,0.00011,12.84841]
[1777790570638,33.76,78109.59,0.35,-0.13699,0.00011,12.84841]
[1777790570740,33.76,78109.59,0.35,-0.137,0.00011,12.84894]
[1777790571346,33.76,78109.59,0.35,-0.137,0.00011,12.84894]
[1777790572472,33.76,78109.59,0.35,-0.137,0.00011,12.8492]
[1777790573375,33.76,78109.59,0.35,-0.137,0.00011,12.8492]
[1777790573413,33.76,78109.34,0.35,-0.13703,0.00011,12.8512]
[1777790580889,33.76,78109.34,0.35,-0.13704,0.00011,12.85173]
[1777790581531,33.77,78109.34,0.35,-0.13707,0.00011,12.8533]
[1777790589477,33.77,78109.15,0.35,-0.13712,0.00011,12.85667]
[1777790595738,33.77,78109.11,0.35,-0.13715,0.00011,12.85872]
[1777790601001,33.78,78109.11,0.35,-0.13716,0.00011,12.85948]
[1777790602681,33.78,78108.98,0.35,-0.13719,0.00011,12.86088]
[1777790603923,33.78,78109.62,0.35,-0.13712,0.00011,12.85694]
[1777790604024,33.78,78109.64,0.35,-0.13712,0.00011,12.85705]
[1777790611808,33.78,78109.64,0.35,-0.13713,0.00011,12.85754]
[1777790612062,33.78,78109.64,0.35,-0.13713,0.00011,12.85754]
[1777790612163,33.78,78110.55,0.35,-0.13701,0.00011,12.84791]
[1777790612331,33.78,78110.55,0.35,-0.13701,0.00011,12.84791]
[1777790612622,33.78,78110.55,0.35,-0.13701,0.00011,12.84791]
[1777790614082,33.78,78110.55,0.35,-0.13702,0.00011,12.8482]
[1777790614084,33.78,78110.55,0.35,-0.13702,0.00011,12.8482]
[1777790614112,33.78,78110.55,0.35,-0.13702,0.00011,12.84849]
[1777790621702,33.79,78110.55,0.35,-0.13705,0.00011,12.85053]
[1777790626728,33.79,78111.55,0.35,-0.13697,0.00011,12.84506]
[1777790626868,33.79,78111.55,0.35,-0.13697,0.00011,12.84506]
[1777790632779,33.8,78117.6,0.35,-0.13633,0.00011,12.80547]
[1777790638821,33.8,78117.37,0.35,-0.13639,0.00011,12.8091]
[1777790643921,33.81,78115.76,0.35,-0.13659,0.00011,12.82183]
[1777790650910,33.81,78115.56,0.35,-0.13665,0.00011,12.82519]
[1777790656160,33.81,78115.15,0.35,-0.13671,0.00011,12.82931]
[1777790659050,33.81,78115.15,0.35,-0.13672,0.00011,12.82956]
[1777790660969,33.82,78115.65,0.35,-0.13667,0.00011,12.82669]
[1777790663278,33.82,78115.36,0.35,-0.1367,0.00011,12.82887]
[1777790665046,33.82,78115.36,0.35,-0.13671,0.00011,12.8292]
[1777790667078,33.82,78115.43,0.35,-0.13671,0.00011,12.82921]
[1777790667206,33.82,78115.43,0.35,-0.13671,0.00011,12.82937]
[1777790673061,33.82,78114.96,0.35,-0.13674,0.00011,12.82891]
[1777790674120,33.82,78114.96,0.35,-0.13674,0.00011,12.82891]
[1777790675207,33.82,78114.96,0.35,-0.13674,0.00011,12.82915]
[1777790681118,33.82,78115.13,0.35,-0.13675,0.00011,12.82971]
[1777790686206,33.83,78115.5,0.35,-0.13673,0.00011,12.8282]
[1777790694210,33.83,78115.09,0.35,-0.13681,0.00011,12.83338]
[1777790699243,33.84,78114.65,0.35,-0.13688,0.00011,12.83777]
[1777790703707,33.84,78114.43,0.35,-0.13692,0.00011,12.8401]
[1777790703761,33.84,78114.43,0.35,-0.13692,0.00011,12.8401]
[1777790703809,33.84,78114.37,0.35,-0.13693,0.00011,12.84089]
[1777790711117,33.84,78114.17,0.35,-0.13696,0.00011,12.84303]
[1777790716250,33.84,78114.19,0.35,-0.13697,0.00011,12.84385]
[1777790725428,33.85,78114.58,0.35,-0.13698,0.00011,12.84409]
[1777790731470,33.85,78114.33,0.35,-0.13699,0.00011,12.84274]
[1777790734319,33.85,78114.33,0.35,-0.13699,0.00011,12.84274]
[1777790734421,33.85,78114.26,0.35,-0.13701,0.00011,12.84404]
[1777790738324,33.86,78114.26,0.35,-0.13702,0.00011,12.8446]
[1777790738387,33.86,78114.26,0.35,-0.13702,0.00011,12.8446]
[1777790739281,33.86,78114.26,0.35,-0.13703,0.00011,12.84526]
[1777790744485,33.86,78114.01,0.35,-0.13707,0.00011,12.84796]
[1777790746797,33.86,78114.01,0.35,-0.13708,0.00011,12.84835]
[1777790752175,33.86,78113.85,0.35,-0.13711,0.00011,12.85042]
[1777790757654,33.87,78113.85,0.35,-0.13714,0.00011,12.85195]
[1777790762689,33.87,78113.76,0.35,-0.13717,0.00011,12.85391]
[1777790767723,33.87,78113.59,0.35,-0.13721,0.00011,12.8564]
[1777790777007,33.88,78113.56,0.35,-0.13725,0.00011,12.85919]
[1777790782468,33.88,78113.56,0.35,-0.13725,0.00011,12.85945]
[1777790787961,33.88,78113.51,0.35,-0.1373,0.00011,12.86208]
[1777790797149,33.89,78113.48,0.35,-0.1373,0.00011,12.8601]
[1777790807219,33.89,78113.45,0.35,-0.13734,0.00011,12.8628]
[1777790817289,33.9,78113.43,0.35,-0.13738,0.00011,12.86539]
[1777790823019,33.9,78113.43,0.35,-0.1374,0.00011,12.86635]
[1777790831161,33.91,78113.58,0.35,-0.13742,0.00011,12.86771]
[1777790837429,33.91,78113.52,0.35,-0.13745,0.00011,12.86954]
[1777790839533,33.91,78113.52,0.35,-0.13745,0.00011,12.86977]
[1777790839590,33.91,78113.52,0.35,-0.13745,0.00011,12.86977]
[1777790839804,33.91,78113.52,0.35,-0.13745,0.00011,12.86977]
[1777790840240,33.91,78113.52,0.35,-0.13745,0.00011,12.86977]
[1777790840267,33.91,78116.79,0.35,-0.1371,0.00011,12.84764]
[1777790847499,33.92,78118.77,0.35,-0.1369,0.00011,12.83535]
[1777790855334,33.92,78118.14,0.35,-0.13695,0.00011,12.83652]
[1777790862383,33.92,78117.49,0.35,-0.13705,0.00011,12.84246]
[1777790867417,33.92,78116.66,0.35,-0.13715,0.00011,12.84924]
[1777790872692,33.93,78116.4,0.35,-0.1372,0.00011,12.8519]
[1777790877954,33.93,78116.04,0.35,-0.13725,0.00011,12.85532]
[1777790879590,33.93,78116.05,0.35,-0.13726,0.00011,12.85597]
[1777790879599,33.93,78116.05,0.35,-0.13726,0.00011,12.85597]
[1777790880174,33.93,78116.05,0.35,-0.13726,0.00011,12.85597]
[1777790880270,33.93,78116.05,0.35,-0.13727,0.00011,12.85644]
[1777790881126,33.93,78116.05,0.35,-0.13727,0.00011,12.85644]
[1777790881227,33.93,78115.64,0.35,-0.13732,0.00011,12.85951]
[1777790883049,33.93,78115.64,0.35,-0.13732,0.00011,12.85974]
[1777790883150,33.93,78115.59,0.35,-0.13733,0.00011,12.86033]
[1777790886665,33.93,78115.59,0.35,-0.13734,0.00011,12.8608]
[1777790886923,33.93,78115.59,0.35,-0.13734,0.00011,12.8608]
[1777790893414,33.94,78109.8,0.35,-0.138,0.00011,12.90202]
[1777790895046,33.94,78111.41,0.35,-0.13783,0.00011,12.89127]
[1777790897089,33.94,78114.24,0.35,-0.13752,0.00011,12.87215]
[1777790899133,33.94,78119.93,0.35,-0.1369,0.00011,12.8333]
[1777790899224,33.94,78122.42,0.35,-0.13663,0.00011,12.81661]
[1777790904677,33.94,78122.01,0.35,-0.1367,0.00011,12.82091]
[1777790911725,33.95,78121.72,0.35,-0.13672,0.00011,12.82014]
[1777790917989,33.95,78121.27,0.35,-0.1368,0.00011,12.82486]
[1777790926942,33.95,78121.27,0.35,-0.13681,0.00011,12.82565]
[1777790932950,33.96,78120.64,0.35,-0.13692,0.00011,12.83245]
[1777790936784,33.96,78120.17,0.35,-0.13698,0.00011,12.83638]
[1777790937300,33.96,78120.17,0.35,-0.13698,0.00011,12.83638]
[1777790948204,33.97,78119.84,0.35,-0.13707,0.00011,12.8419]
[1777790948656,33.97,78119.84,0.35,-0.13707,0.00011,12.8419]
[1777790950388,33.97,78119.84,0.35,-0.13707,0.00011,12.8419]
[1777790951754,33.97,78119.84,0.35,-0.13707,0.00011,12.84232]
[1777790952480,33.97,78119.84,0.35,-0.13707,0.00011,12.84232]
[1777790954012,33.97,78119.6,0.35,-0.1371,0.00011,12.84438]
[1777790955684,33.97,78119.44,0.35,-0.13713,0.00011,12.84587]
[1777790956068,33.97,78119.44,0.35,-0.13713,0.00011,12.84587]
[1777790956088,33.97,78119.44,0.35,-0.13713,0.00011,12.84587]
[1777790956134,33.97,78119.44,0.35,-0.13713,0.00011,12.84626]
[1777790959078,33.97,78119.44,0.35,-0.13714,0.00011,12.84665]
[1777790959111,33.97,78119.44,0.35,-0.13714,0.00011,12.84665]
[1777790960163,33.97,78119.44,0.35,-0.13714,0.00011,12.84685]
[1777790960171,33.97,78119.44,0.35,-0.13715,0.00011,12.84704]
[1777790967889,33.98,78119.44,0.35,-0.13716,0.00011,12.84781]
[1777790974163,33.98,78120.71,0.35,-0.13701,0.00011,12.8362]
[1777790979199,33.98,78125.91,0.35,-0.13645,0.00011,12.80159]
[1777790986249,33.99,78127.26,0.35,-0.13634,0.00011,12.79421]
[1777790989605,33.99,78129.09,0.35,-0.13615,0.00011,12.78226]
[1777790989619,33.99,78129.09,0.35,-0.13615,0.00011,12.78255]
[1777790990481,33.99,78129.09,0.35,-0.13615,0.00011,12.78255]
[1777790990496,33.99,78129.91,0.35,-0.13607,0.00011,12.77721]
[1777790996080,33.99,78130.7,0.35,-0.136,0.00011,12.77299]
[1777791001459,34.0,78131.19,0.35,-0.13597,0.00011,12.7712]
[1777791007889,34.0,78133.94,0.35,-0.1357,0.00011,12.75451]
[1777791013349,34.01,78134.49,0.35,-0.13567,0.00011,12.75269]
[1777791015782,34.01,78140.97,0.35,-0.13498,0.00011,12.70941]
[1777791015830,34.01,78140.97,0.35,-0.13498,0.00011,12.70941]
[1777791015858,34.01,78140.97,0.35,-0.13498,0.00011,12.70941]
[1777791016299,34.01,78140.97,0.35,-0.13498,0.00011,12.70941]
[1777791016461,34.01,78141.32,0.35,-0.13495,0.00011,12.70744]
[1777791018001,34.01,78147.99,0.35,-0.13424,0.00011,12.66208]
[1777791018474,34.01,78155.49,0.35,-0.13343,0.00011,12.61111]
[1777791020461,34.01,78157.03,0.35,-0.13327,0.00011,12.60112]
[1777791021266,34.01,78157.5,0.35,-0.13323,0.00011,12.59848]
[1777791021500,34.02,78157.5,0.35,-0.13324,0.00011,12.59908]
[1777791026529,34.02,78158.55,0.35,-0.13317,0.00011,12.5946]
[1777791031435,34.03,78158.93,0.35,-0.13315,0.00011,12.59364]
[1777791031565,34.03,78158.93,0.35,-0.13313,0.00011,12.59003]
[1777791033486,34.03,78158.96,0.35,-0.13314,0.00011,12.59038]
[1777791033628,34.03,78158.96,0.35,-0.13314,0.00011,12.59038]
[1777791034585,34.03,78163.81,0.35,-0.13263,0.00011,12.55826]
[1777791039638,34.04,78167.42,0.35,-0.13229,0.00011,12.5364]
[1777791046033,34.04,78168.21,0.35,-0.13223,0.00011,12.53295]
[1777791047720,34.05,78168.12,0.35,-0.13228,0.00011,12.53623]
[1777791047821,34.05,78167.58,0.35,-0.13235,0.00011,12.54059]
[1777791053032,34.05,78167.58,0.35,-0.13238,0.00011,12.54257]
[1777791058976,34.07,78166.93,0.35,-0.13253,0.00011,12.55231]
[1777791065811,34.08,78170.0,0.35,-0.13228,0.00011,12.53603]
[1777791070116,34.08,78168.8,0.35,-0.13244,0.00011,12.54631]
[1777791072180,34.08,78168.68,0.35,-0.13247,0.00011,12.5485]
[1777791072281,34.09,78168.29,0.35,-0.13253,0.00011,12.55252]
[1777791074206,34.09,78168.29,0.35,-0.13253,0.00011,12.55252]
[1777791074284,34.09,78168.26,0.35,-0.13256,0.00011,12.55404]
[1777791074723,34.09,78168.26,0.35,-0.13256,0.00011,12.55404]
[1777791074730,34.09,78168.26,0.35,-0.13256,0.00011,12.55404]
[1777791074745,34.09,78168.26,0.35,-0.13256,0.00011,12.55404]
[1777791075122,34.09,78168.96,0.35,-0.13248,0.00011,12.54925]
[1777791076534,34.09,78168.96,0.35,-0.13248,0.00011,12.54925]
[1777791076579,34.09,78168.96,0.35,-0.13248,0.00011,12.54925]
[1777791076599,34.09,78168.96,0.35,-0.13248,0.00011,12.54925]
[1777791076677,34.09,78168.96,0.35,-0.13248,0.00011,12.54925]
[1777791076702,34.09,78168.96,0.35,-0.13248,0.00011,12.54925]
[1777791076679,34.09,78171.48,0.35,-0.13223,0.00011,12.5333]
[1777791076775,34.09,78171.48,0.35,-0.13223,0.00011,12.5333]
[1777791077439,34.09,78171.48,0.35,-0.13223,0.00011,12.5333]
[1777791077464,34.09,78171.48,0.35,-0.13223,0.00011,12.5333]
[1777791077499,34.09,78174.41,0.35,-0.13193,0.00011,12.51391]
[1777791078001,34.09,78174.41,0.35,-0.13193,0.00011,12.51391]
[1777791078297,34.09,78174.41,0.35,-0.13193,0.00011,12.51391]
[1777791078309,34.1,78180.71,0.35,-0.13126,0.00011,12.47149]
[1777791078870,34.1,78180.71,0.35,-0.13126,0.00011,12.47149]
[1777791079563,34.1,78180.71,0.35,-0.13126,0.00011,12.47149]
[1777791079604,34.1,78180.71,0.35,-0.13126,0.00011,12.47149]
[1777791079619,34.1,78180.71,0.35,-0.13126,0.00011,12.47149]
[1777791079644,34.11,78180.71,0.35,-0.13138,0.00011,12.47877]
[1777791084761,34.12,78182.98,0.35,-0.13118,0.00011,12.46614]
[1777791084771,34.12,78182.98,0.35,-0.13118,0.00011,12.46614]
[1777791084941,34.12,78183.19,0.35,-0.13117,0.00011,12.46543]
[1777791092379,34.13,78185.23,0.35,-0.131,0.00011,12.4551]
[1777791092440,34.13,78186.28,0.35,-0.13089,0.00011,12.44536]
[1777791096072,34.15,78191.24,0.35,-0.13045,0.00011,12.4177]
[1777791096109,34.15,78191.24,0.35,-0.13045,0.00011,12.4177]
[1777791096121,34.15,78191.24,0.35,-0.13045,0.00011,12.4177]
[1777791096124,34.15,78191.24,0.35,-0.13045,0.00011,12.4177]
[1777791096171,34.16,78190.91,0.35,-0.13057,0.00011,12.42563]
[1777791102059,34.21,78191.82,0.35,-0.13081,0.00011,12.44117]
[1777791109330,34.22,78193.35,0.35,-0.13073,0.00011,12.43614]
[1777791114752,34.23,78195.43,0.35,-0.13055,0.00011,12.42456]
[1777791120079,34.23,78195.68,0.35,-0.13058,0.00011,12.42657]
[1777791127235,34.24,78196.78,0.35,-0.13053,0.00011,12.42369]
[1777791129470,34.25,78207.49,0.35,-0.12942,0.00011,12.35201]
[1777791134523,34.25,78211.3,0.35,-0.12905,0.0001,12.32846]
[1777791140536,34.26,78210.97,0.35,-0.12914,0.0001,12.33391]
[1777791144394,34.3,78209.67,0.35,-0.12952,0.00011,12.35911]
[1777791144409,34.3,78209.67,0.35,-0.12952,0.00011,12.35911]
[1777791144438,34.3,78209.67,0.35,-0.12952,0.00011,12.35911]
[1777791144495,34.31,78216.48,0.35,-0.12889,0.0001,12.31839]
[1777791145113,34.31,78216.48,0.35,-0.12889,0.0001,12.31839]
[1777791145154,34.31,78216.48,0.35,-0.12889,0.0001,12.31839]
[1777791145425,34.31,78216.48,0.35,-0.12889,0.0001,12.31839]
[1777791145431,34.31,78216.48,0.35,-0.12889,0.0001,12.31839]
[1777791145514,34.32,78216.53,0.35,-0.12897,0.0001,12.32373]
[1777791150648,34.35,78211.68,0.35,-0.12965,0.0001,12.36805]
[1777791150677,34.35,78211.68,0.35,-0.12965,0.0001,12.36805]
[1777791150691,34.35,78211.68,0.35,-0.12965,0.0001,12.36805]
[1777791150717,34.35,78211.68,0.35,-0.12965,0.0001,12.36805]
[1777791150747,34.35,78212.05,0.35,-0.12962,0.0001,12.36602]
[1777791152937,34.35,78212.1,0.35,-0.12958,0.0001,12.36146]
[1777791153525,34.35,78212.1,0.35,-0.12958,0.0001,12.36146]
[1777791153582,34.35,78212.1,0.35,-0.1296,0.0001,12.36242]
[1777791158978,34.38,78217.48,0.35,-0.12921,0.0001,12.33766]
[1777791162249,34.38,78219.05,0.35,-0.12907,0.0001,12.32854]
[1777791162319,34.38,78219.05,0.35,-0.12907,0.0001,12.32854]
[1777791162480,34.38,78219.35,0.35,-0.12904,0.0001,12.32702]
[1777791163792,34.38,78219.35,0.35,-0.12904,0.0001,12.32702]
[1777791163815,34.38,78227.25,0.35,-0.12823,0.0001,12.27397]
[1777791164502,34.38,78227.25,0.35,-0.12823,0.0001,12.27397]
[1777791164527,34.38,78227.25,0.35,-0.12823,0.0001,12.27397]
[1777791164537,34.38,78227.25,0.35,-0.12823,0.0001,12.27397]
[1777791164574,34.38,78242.28,0.35,-0.12668,0.0001,12.17296]
[1777791167038,34.39,78240.47,0.35,-0.12688,0.0001,12.18623]
[1777791167516,34.39,78233.73,0.35,-0.12758,0.0001,12.2322]
[1777791167835,34.39,78233.73,0.35,-0.12758,0.0001,12.2322]
[1777791168522,34.39,78233.04,0.35,-0.12766,0.0001,12.23732]
[1777791173557,34.39,78235.01,0.35,-0.12749,0.0001,12.22642]
[1777791176819,34.4,78239.49,0.35,-0.12705,0.0001,12.19728]
[1777791176836,34.4,78240.49,0.35,-0.12695,0.0001,12.19111]
[1777791177476,34.4,78240.49,0.35,-0.12695,0.0001,12.19111]
[1777791177502,34.4,78240.49,0.35,-0.12695,0.0001,12.19111]
[1777791177584,34.4,78240.54,0.35,-0.12695,0.0001,12.19134]
[1777791177937,34.4,78240.54,0.35,-0.12695,0.0001,12.19134]
[1777791178038,34.4,78240.56,0.35,-0.12695,0.0001,12.19121]
[1777791179996,34.4,78240.56,0.35,-0.12697,0.0001,12.19237]
[1777791180041,34.4,78240.56,0.35,-0.12697,0.0001,12.19237]
[1777791180607,34.4,78245.0,0.35,-0.12652,0.0001,12.16304]
[1777791180886,34.4,78245.0,0.35,-0.12652,0.0001,12.16304]
[1777791180921,34.4,78245.0,0.35,-0.12652,0.0001,12.16304]
[1777791181518,34.4,78245.0,0.35,-0.12652,0.0001,12.16304]
[1777791181554,34.4,78245.0,0.35,-0.12652,0.0001,12.16304]
[1777791181579,34.4,78245.0,0.35,-0.12652,0.0001,12.16304]
[1777791181631,34.4,78255.56,0.35,-0.12544,0.0001,12.09233]
[1777791182077,34.4,78255.56,0.35,-0.12544,0.0001,12.09233]
[1777791182620,34.4,78255.56,0.35,-0.12545,0.0001,12.09277]
[1777791187655,34.41,78248.62,0.35,-0.1262,0.0001,12.14203]
[1777791192690,34.42,78246.03,0.35,-0.12651,0.0001,12.16263]
[1777791198733,34.42,78245.02,0.35,-0.12667,0.0001,12.17297]
[1777791203768,34.43,78243.42,0.35,-0.12688,0.0001,12.18656]
[1777791208803,34.44,78243.49,0.35,-0.12691,0.0001,12.18884]
[1777791215852,34.44,78242.96,0.35,-0.12698,0.0001,12.1915]
[1777791220887,34.45,78246.76,0.35,-0.12663,0.0001,12.16857]
[1777791225922,34.46,78251.13,0.35,-0.12622,0.0001,12.1418]
[1777791230967,34.46,78256.44,0.35,-0.12572,0.0001,12.10885]
[1777791235992,34.47,78257.81,0.35,-0.12562,0.0001,12.10223]
[1777791243045,34.48,78255.36,0.35,-0.12592,0.0001,12.12222]
[1777791248767,34.48,78255.52,0.35,-0.12594,0.0001,12.12341]
[1777791254123,34.49,78265.49,0.35,-0.12494,0.0001,12.05818]
[1777791260392,34.49,78272.33,0.35,-0.12428,0.0001,12.01455]
[1777791265471,34.49,78273.69,0.35,-0.12416,0.0001,12.00638]
[1777791265907,34.49,78273.69,0.35,-0.12416,0.0001,12.00638]
[1777791265909,34.49,78277.84,0.35,-0.12375,0.0001,11.97921]
[1777791266179,34.49,78277.84,0.35,-0.12375,0.0001,11.97921]
[1777791266331,34.49,78277.84,0.35,-0.12375,0.0001,11.97921]
[1777791266543,34.49,78277.84,0.35,-0.12375,0.0001,11.97921]
[1777791266721,34.49,78277.84,0.35,-0.12375,0.0001,11.97921]
[1777791266764,34.49,78297.73,0.35,-0.12175,0.0001,11.84655]
[1777791267445,34.49,78297.73,0.35,-0.12175,0.0001,11.84655]
[1777791267901,34.5,78299.31,0.35,-0.1216,0.0001,11.83642]
[1777791271564,34.5,78292.35,0.35,-0.12232,0.0001,11.8842]
[1777791271622,34.5,78292.35,0.35,-0.12228,0.0001,11.8799]
[1777791273955,34.5,78300.33,0.35,-0.12149,0.0001,11.82719]
[1777791274276,34.5,78300.33,0.35,-0.12149,0.0001,11.82719]
[1777791276015,34.5,78300.33,0.35,-0.12149,0.0001,11.82719]
[1777791276699,34.5,78302.46,0.35,-0.1213,0.0001,11.81419]
[1777791282523,34.51,78302.31,0.35,-0.12134,0.0001,11.81696]
[1777791282545,34.51,78303.17,0.35,-0.12127,0.0001,11.81212]
[1777791283906,34.51,78303.17,0.35,-0.12127,0.0001,11.81212]
[1777791284347,34.51,78303.07,0.35,-0.12129,0.0001,11.81325]
[1777791285252,34.51,78303.07,0.35,-0.12129,0.0001,11.81325]
[1777791285810,34.51,78303.07,0.35,-0.12129,0.0001,11.81325]
[1777791285885,34.51,78303.65,0.35,-0.12124,0.0001,11.81032]
[1777791287935,34.51,78316.12,0.35,-0.12002,0.0001,11.72816]
[1777791293409,34.52,78308.2,0.35,-0.12084,0.0001,11.78369]
[1777791298444,34.53,78306.81,0.35,-0.12103,0.0001,11.7961]
[1777791303480,34.53,78301.03,0.35,-0.12163,0.0001,11.83654]
[1777791307678,34.54,78297.36,0.35,-0.12202,0.0001,11.8628]
[1777791307777,34.54,78297.36,0.35,-0.12202,0.0001,11.8628]
[1777791307837,34.54,78294.14,0.35,-0.12235,0.0001,11.88467]
[1777791308010,34.54,78294.14,0.35,-0.12235,0.0001,11.88467]
[1777791311402,34.54,78285.29,0.35,-0.12326,0.0001,11.94495]
[1777791311435,34.54,78285.29,0.35,-0.12326,0.0001,11.94495]
[1777791311541,34.54,78281.94,0.35,-0.1236,0.0001,11.96784]
[1777791313489,34.54,78281.94,0.35,-0.12361,0.0001,11.96828]
[1777791313531,34.54,78281.94,0.35,-0.12361,0.0001,11.96828]
[1777791313543,34.54,78281.94,0.35,-0.12361,0.0001,11.96828]
[1777791313660,34.54,78275.01,0.35,-0.12431,0.0001,12.01503]
[1777791320964,34.54,78274.92,0.35,-0.12434,0.0001,12.01652]
[1777791327647,34.55,78273.98,0.35,-0.12445,0.0001,12.02431]
[1777791332682,34.55,78272.94,0.35,-0.12453,0.0001,12.02731]
[1777791337974,34.55,78272.58,0.35,-0.12457,0.0001,12.03016]
[1777791344239,34.55,78272.58,0.35,-0.12459,0.0001,12.03102]
[1777791348964,34.55,78272.1,0.35,-0.12464,0.0001,12.03449]
[1777791350960,34.55,78271.58,0.35,-0.1247,0.0001,12.03873]
[1777791350974,34.55,78271.58,0.35,-0.1247,0.0001,12.03873]
[1777791350972,34.55,78271.48,0.35,-0.12471,0.0001,12.03951]
[1777791351024,34.55,78271.48,0.35,-0.12471,0.0001,12.03951]
[1777791356849,34.55,78270.82,0.35,-0.12479,0.0001,12.04455]
[1777791358506,34.56,78265.31,0.35,-0.12535,0.0001,12.08155]
[1777791359003,34.56,78259.2,0.35,-0.12598,0.0001,12.12255]
[1777791359112,34.56,78259.2,0.35,-0.12598,0.0001,12.12255]
[1777791359139,34.56,78259.2,0.35,-0.12598,0.0001,12.12255]
[1777791359495,34.56,78259.2,0.35,-0.12598,0.0001,12.12255]
[1777791359506,34.56,78259.2,0.35,-0.12598,0.0001,12.12255]
[1777791359532,34.56,78259.2,0.35,-0.12598,0.0001,12.12255]
[1777791361168,34.56,78254.8,0.35,-0.12643,0.0001,12.15215]
[1777791361885,34.56,78252.31,0.35,-0.12668,0.0001,12.16885]
[1777791363004,34.56,78252.31,0.35,-0.12668,0.0001,12.16885]
[1777791363023,34.56,78252.31,0.35,-0.12668,0.0001,12.16885]
[1777791363042,34.56,78250.34,0.35,-0.12689,0.0001,12.18205]
[1777791363899,34.56,78250.34,0.35,-0.12689,0.0001,12.18231]
[1777791368935,34.56,78252.75,0.35,-0.12666,0.0001,12.16755]
[1777791373130,34.56,78256.87,0.35,-0.12626,0.0001,12.1412]
[1777791373172,34.56,78256.87,0.35,-0.12626,0.0001,12.1412]
[1777791373180,34.56,78256.87,0.35,-0.12626,0.0001,12.1412]
[1777791373970,34.56,78256.68,0.35,-0.12628,0.0001,12.14281]
[1777791379006,34.57,78256.08,0.35,-0.12637,0.0001,12.14847]
[1777791381991,34.57,78259.84,0.35,-0.126,0.0001,12.12396]
[1777791382034,34.57,78259.84,0.35,-0.126,0.0001,12.12396]
[1777791382046,34.57,78260.71,0.35,-0.12591,0.0001,12.1185]
[1777791389078,34.57,78260.48,0.35,-0.12597,0.0001,12.12253]
[1777791394114,34.58,78262.79,0.35,-0.12572,0.0001,12.1041]
[1777791400157,34.58,78263.91,0.35,-0.12564,0.0001,12.09873]
[1777791406201,34.59,78264.59,0.35,-0.1256,0.0001,12.09627]
[1777791411444,34.59,78263.71,0.35,-0.12572,0.0001,12.10382]
[1777791417277,34.59,78264.68,0.35,-0.12564,0.0001,12.09867]
[1777791423319,34.59,78267.49,0.35,-0.12535,0.0001,12.07966]
[1777791429361,34.59,78267.92,0.35,-0.1253,0.0001,12.07642]
[1777791434395,34.59,78272.59,0.35,-0.12482,0.0001,12.045]
[1777791441655,34.59,78272.06,0.35,-0.12487,0.0001,12.04836]
[1777791447488,34.59,78273.17,0.35,-0.12476,0.0001,12.04083]
[1777791452524,34.59,78272.92,0.35,-0.12475,0.0001,12.03774]
[1777791453919,34.59,78272.92,0.35,-0.12475,0.0001,12.03774]
[1777791453962,34.59,78272.92,0.35,-0.12475,0.0001,12.03774]
[1777791454792,34.59,78272.6,0.35,-0.12478,0.0001,12.0399]
[1777791454796,34.59,78272.6,0.35,-0.12478,0.0001,12.0399]
[1777791454804,34.59,78272.6,0.35,-0.12478,0.0001,12.03991]
[1777791457564,34.59,78272.6,0.35,-0.12478,0.0001,12.03992]
[1777791457588,34.59,78272.6,0.35,-0.12478,0.0001,12.03992]
[1777791457657,34.59,78272.27,0.35,-0.12481,0.0001,12.04218]
[1777791464608,34.59,78272.27,0.35,-0.12482,0.0001,12.04235]
[1777791467629,34.59,78262.33,0.35,-0.12583,0.0001,12.10902]
[1777791473045,34.59,78261.16,0.35,-0.12596,0.0001,12.11744]
[1777791482735,34.59,78263.22,0.35,-0.12575,0.0001,12.10376]
[1777791492006,34.59,78265.34,0.35,-0.12552,0.0001,12.08894]
[1777791498849,34.59,78265.34,0.35,-0.12552,0.0001,12.08846]
[1777791502803,34.59,78266.84,0.35,-0.12536,0.0001,12.07821]
[1777791510195,34.59,78267.73,0.35,-0.12527,0.0001,12.07211]
[1777791515967,34.59,78264.16,0.35,-0.12558,0.0001,12.09041]
[1777791523016,34.59,78261.97,0.35,-0.12579,0.0001,12.10452]
[1777791529062,34.59,78259.79,0.35,-0.12601,0.0001,12.11853]
[1777791531130,34.59,78259.79,0.35,-0.12601,0.0001,12.11853]
[1777791531231,34.59,78258.72,0.35,-0.12611,0.0001,12.12547]
[1777791536053,34.58,78258.72,0.35,-0.12611,0.0001,12.125]
[1777791536155,34.58,78258.73,0.35,-0.1261,0.0001,12.12481]
[1777791542151,34.58,78259.7,0.35,-0.12599,0.0001,12.11759]
[1777791547186,34.58,78264.98,0.35,-0.12545,0.0001,12.08187]
[1777791552221,34.58,78267.4,0.35,-0.1252,0.0001,12.06544]
[1777791556943,34.58,78267.63,0.35,-0.12517,0.0001,12.06381]
[1777791558381,34.58,78267.77,0.35,-0.12516,0.0001,12.06274]
[1777791564424,34.58,78267.96,0.35,-0.12514,0.0001,12.06125]
[1777791570354,34.58,78267.14,0.35,-0.12521,0.0001,12.06631]
[1777791572849,34.58,78267.14,0.35,-0.12521,0.0001,12.06631]
[1777791572898,34.58,78266.55,0.35,-0.12523,0.0001,12.06538]
[1777791579419,34.58,78266.32,0.35,-0.12525,0.0001,12.06654]
[1777791580617,34.58,78266.32,0.35,-0.12525,0.0001,12.06654]
[1777791581241,34.58,78266.32,0.35,-0.12525,0.0001,12.06654]
[1777791581254,34.58,78266.45,0.35,-0.12523,0.0001,12.06554]
[1777791583272,34.58,78266.36,0.35,-0.12524,0.0001,12.06607]
[1777791583969,34.58,78266.36,0.35,-0.12524,0.0001,12.06607]
[1777791583984,34.58,78266.45,0.35,-0.12523,0.0001,12.06533]
[1777791588987,34.58,78266.71,0.35,-0.1252,0.0001,12.06338]
[1777791589076,34.58,78266.3,0.35,-0.12524,0.0001,12.06599]
[1777791590770,34.58,78266.3,0.35,-0.12524,0.0001,12.06599]
[1777791590842,34.58,78266.45,0.35,-0.12522,0.0001,12.06484]
[1777791591490,34.58,78266.45,0.35,-0.12522,0.0001,12.06484]
[1777791591555,34.58,78266.4,0.35,-0.12523,0.0001,12.06518]
[1777791597542,34.58,78266.24,0.35,-0.12524,0.0001,12.0658]
[1777791602072,34.58,78266.73,0.35,-0.12519,0.0001,12.06244]
[1777791602104,34.57,78272.18,0.35,-0.12463,0.0001,12.02564]
[1777791605826,34.57,78266.22,0.35,-0.12523,0.0001,12.06545]
[1777791607686,34.57,78267.97,0.35,-0.12505,0.0001,12.0536]
[1777791607727,34.57,78268.59,0.35,-0.12499,0.0001,12.04936]
[1777791612436,34.57,78268.82,0.35,-0.12496,0.0001,12.04774]
[1777791612856,34.57,78268.99,0.35,-0.12494,0.0001,12.04649]
[1777791619003,34.57,78269.24,0.35,-0.12492,0.0001,12.04467]
[1777791619109,34.57,78269.24,0.35,-0.12492,0.0001,12.04467]
[1777791619210,34.57,78269.34,0.35,-0.12491,0.0001,12.04393]
[1777791621366,34.57,78269.74,0.35,-0.12487,0.0001,12.04122]
[1777791621468,34.57,78269.79,0.35,-0.12486,0.0001,12.04085]
[1777791626753,34.57,78273.0,0.35,-0.12453,0.0001,12.01922]
[1777791631790,34.57,78274.36,0.35,-0.12435,0.0001,12.00546]
[1777791632605,34.57,78274.36,0.35,-0.12435,0.0001,12.00546]
[1777791632647,34.57,78274.36,0.35,-0.12435,0.0001,12.00546]
[1777791632665,34.57,78274.36,0.35,-0.12435,0.0001,12.00546]
[1777791632999,34.57,78275.03,0.35,-0.12429,0.0001,12.00099]
[1777791638118,34.57,78274.62,0.35,-0.12433,0.0001,12.00398]
[1777791638191,34.57,78275.86,0.35,-0.12421,0.0001,11.99606]
[1777791642229,34.57,78277.84,0.35,-0.12402,0.0001,11.98305]
[1777791642279,34.57,78277.84,0.35,-0.12402,0.0001,11.98305]
[1777791642293,34.57,78277.84,0.35,-0.12402,0.0001,11.98305]
[1777791643186,34.58,78283.51,0.35,-0.12345,0.0001,11.94537]
[1777791645771,34.58,78285.09,0.35,-0.12329,0.0001,11.93515]
[1777791645803,34.58,78285.09,0.35,-0.12329,0.0001,11.93515]
[1777791646360,34.58,78285.09,0.35,-0.12329,0.0001,11.93533]
[1777791646895,34.58,78287.87,0.35,-0.12302,0.0001,11.91697]
[1777791653148,34.58,78292.65,0.35,-0.12256,0.0001,11.88647]
[1777791658677,34.58,78293.77,0.35,-0.12246,0.0001,11.88026]
[1777791664021,34.59,78296.29,0.35,-0.12224,0.0001,11.86508]
[1777791669057,34.59,78304.92,0.35,-0.1214,0.0001,11.80929]
[1777791669676,34.59,78304.92,0.35,-0.1214,0.0001,11.80929]
[1777791669710,34.59,78304.92,0.35,-0.1214,0.0001,11.80929]
[1777791670337,34.59,78319.53,0.35,-0.11996,0.0001,11.71258]
[1777791670782,34.59,78319.53,0.35,-0.11996,0.0001,11.71258]
[1777791670797,34.59,78319.53,0.35,-0.11996,0.0001,11.71258]
[1777791671069,34.59,78319.53,0.35,-0.11997,0.0001,11.7131]
[1777791676104,34.6,78323.24,0.35,-0.11964,0.0001,11.69126]
[1777791681140,34.6,78320.63,0.35,-0.11994,0.0001,11.71144]
[1777791686175,34.61,78318.95,0.35,-0.12015,0.0001,11.72544]
[1777791691278,34.61,78319.17,0.35,-0.12015,0.0001,11.7257]
[1777791696640,34.62,78322.44,0.35,-0.11985,0.0001,11.70342]
[1777791703296,34.63,78321.88,0.35,-0.11997,0.0001,11.71146]
[1777791708331,34.64,78315.04,0.35,-0.12068,0.0001,11.75964]
[1777791713366,34.65,78313.99,0.35,-0.12083,0.0001,11.76933]
[1777791719410,34.65,78317.38,0.35,-0.12054,0.0001,11.75021]
[1777791724442,34.66,78316.01,0.35,-0.12072,0.0001,11.7621]
[1777791729687,34.66,78316.72,0.35,-0.12068,0.0001,11.75959]
[1777791735520,34.67,78318.94,0.35,-0.12051,0.0001,11.74871]
[1777791740555,34.68,78326.41,0.35,-0.11982,0.0001,11.70199]
[1777791745799,34.68,78328.24,0.35,-0.11967,0.0001,11.6922]
[1777791750963,34.69,78330.42,0.35,-0.11949,0.0001,11.68014]
[1777791757675,34.69,78326.64,0.35,-0.11986,0.0001,11.70321]
[1777791763931,34.7,78327.71,0.35,-0.11979,0.0001,11.69831]
[1777791769760,34.7,78332.01,0.35,-0.11939,0.0001,11.67152]
[1777791774795,34.71,78331.56,0.35,-0.11947,0.0001,11.6765]
[1777791779832,34.71,78329.72,0.35,-0.11967,0.0001,11.69026]
[1777791784867,34.71,78329.07,0.35,-0.11974,0.0001,11.69521]
[1777791789902,34.71,78328.54,0.35,-0.1198,0.0001,11.69921]
[1777791796953,34.71,78329.05,0.35,-0.11976,0.0001,11.69628]
[1777791802058,34.72,78329.05,0.35,-0.11977,0.0001,11.6969]
[1777791808028,34.72,78328.75,0.35,-0.11981,0.0001,11.69948]
[1777791813064,34.72,78328.52,0.35,-0.11979,0.0001,11.69668]
[1777791818935,34.72,78328.46,0.35,-0.1198,0.0001,11.6974]
[1777791824361,34.72,78327.98,0.35,-0.11986,0.0001,11.70103]
[1777791825958,34.72,78327.98,0.35,-0.11986,0.0001,11.70108]
[1777791825972,34.72,78327.98,0.35,-0.11986,0.0001,11.70108]
[1777791826156,34.72,78326.93,0.35,-0.11996,0.0001,11.70806]
[1777791827326,34.72,78326.93,0.35,-0.11996,0.0001,11.70806]
[1777791827374,34.72,78326.93,0.35,-0.11996,0.0001,11.70806]
[1777791827987,34.72,78327.03,0.35,-0.11995,0.0001,11.70743]
[1777791827993,34.72,78327.03,0.35,-0.11995,0.0001,11.70743]
[1777791828169,34.72,78327.03,0.35,-0.11995,0.0001,11.70746]
[1777791830952,34.72,78326.65,0.35,-0.11999,0.0001,11.71004]
[1777791830982,34.72,78326.65,0.35,-0.11999,0.0001,11.71004]
[1777791831190,34.72,78327.18,0.35,-0.11994,0.0001,11.70656]
[1777791838240,34.72,78327.88,0.35,-0.11987,0.0001,11.70211]
[1777791843344,34.72,78325.79,0.35,-0.12008,0.0001,11.71597]
[1777791847959,34.72,78314.93,0.35,-0.12115,0.0001,11.78772]
[1777791849947,34.72,78311.45,0.35,-0.12149,0.0001,11.81059]
[1777791850324,34.72,78309.96,0.35,-0.12164,0.0001,11.82034]
[1777791851547,34.72,78309.96,0.35,-0.12164,0.0001,11.82034]
[1777791851581,34.72,78307.91,0.35,-0.12184,0.0001,11.83396]
[1777791851595,34.72,78307.91,0.35,-0.12184,0.0001,11.83396]
[1777791852337,34.72,78307.99,0.35,-0.12183,0.0001,11.83344]
[1777791857374,34.72,78303.44,0.35,-0.1223,0.0001,11.86438]
[1777791862409,34.72,78304.13,0.35,-0.12225,0.0001,11.86097]
[1777791867444,34.72,78306.12,0.35,-0.12206,0.0001,11.84838]
[1777791872479,34.73,78307.46,0.35,-0.12189,0.0001,11.83544]
[1777791877514,34.73,78308.93,0.35,-0.12176,0.0001,11.82637]
[1777791882550,34.73,78310.87,0.35,-0.12157,0.0001,11.81379]
[1777791887585,34.73,78310.83,0.35,-0.12156,0.0001,11.81332]
[1777791891603,34.73,78311.56,0.35,-0.12148,0.0001,11.80804]
[1777791891613,34.73,78311.56,0.35,-0.12148,0.0001,11.80804]
[1777791891641,34.73,78311.56,0.35,-0.12148,0.0001,11.80804]
[1777791891693,34.73,78311.69,0.35,-0.12147,0.0001,11.80703]
[1777791894844,34.72,78311.77,0.35,-0.12146,0.0001,11.80621]
[1777791895257,34.72,78311.77,0.35,-0.12146,0.0001,11.80621]
[1777791895353,34.72,78315.26,0.35,-0.12111,0.0001,11.78281]
[1777791897024,34.72,78315.26,0.35,-0.12111,0.0001,11.78281]
[1777791897057,34.72,78315.26,0.35,-0.12111,0.0001,11.78281]
[1777791897072,34.72,78315.26,0.35,-0.12111,0.0001,11.78281]
[1777791897103,34.72,78325.51,0.35,-0.12009,0.0001,11.71477]
[1777791902690,34.72,78323.81,0.35,-0.12026,0.0001,11.72601]
[1777791908734,34.72,78323.07,0.35,-0.12033,0.0001,11.73086]
[1777791914993,34.72,78322.1,0.35,-0.12043,0.0001,11.73724]
[1777791920817,34.72,78321.34,0.35,-0.1205,0.0001,11.74228]
[1777791925750,34.72,78329.27,0.35,-0.11972,0.0001,11.69]
[1777791925776,34.72,78329.27,0.35,-0.11972,0.0001,11.69]
[1777791927794,34.72,78329.89,0.35,-0.11967,0.0001,11.68608]
[1777791927963,34.72,78333.51,0.35,-0.11931,0.0001,11.66222]
[1777791935133,34.73,78337.07,0.35,-0.11894,0.0001,11.63484]
[1777791936645,34.73,78337.07,0.35,-0.11894,0.0001,11.63484]
[1777791936656,34.73,78337.07,0.35,-0.11894,0.0001,11.63484]
[1777791936677,34.73,78337.07,0.35,-0.11894,0.0001,11.63484]
[1777791936711,34.73,78337.41,0.35,-0.1189,0.0001,11.63269]
[1777791941964,34.73,78338.9,0.35,-0.11877,0.0001,11.62325]
[1777791946999,34.73,78339.98,0.35,-0.11866,0.0001,11.61647]
[1777791951956,34.73,78341.15,0.35,-0.11855,0.0001,11.60896]
[1777791952209,34.73,78361.7,0.35,-0.11656,0.0001,11.47352]
[1777791952813,34.73,78361.7,0.35,-0.11656,0.0001,11.47352]
[1777791953138,34.73,78361.7,0.35,-0.11656,0.0001,11.47352]
[1777791953464,34.73,78379.95,0.35,-0.11481,0.0001,11.35322]
[1777791953887,34.73,78379.95,0.35,-0.11481,0.0001,11.35322]
[1777791953970,34.73,78379.95,0.35,-0.11481,0.0001,11.35322]
[1777791954589,34.73,78379.95,0.35,-0.11481,0.0001,11.35322]
[1777791954724,34.73,78375.62,0.35,-0.11522,0.0001,11.3814]
[1777791961393,34.73,78365.69,0.35,-0.11616,0.0001,11.4461]
[1777791962412,34.73,78365.57,0.35,-0.11617,0.0001,11.44663]
[1777791962439,34.73,78365.35,0.35,-0.11619,0.0001,11.44795]
[1777791968145,34.72,78364.38,0.35,-0.11627,0.0001,11.45322]
[1777791973180,34.72,78364.23,0.35,-0.11626,0.0001,11.453]
[1777791978663,34.72,78363.92,0.35,-0.11628,0.0001,11.45433]
[1777791984779,34.72,78362.47,0.35,-0.1164,0.0001,11.46218]
[1777791985485,34.72,78362.12,0.35,-0.11643,0.0001,11.4643]
[1777791987820,34.71,78362.2,0.35,-0.11642,0.0001,11.46342]
[1777791988844,34.71,78362.03,0.35,-0.11643,0.0001,11.46437]
[1777791989294,34.71,78361.55,0.35,-0.11647,0.0001,11.46736]
[1777791990577,34.71,78361.55,0.35,-0.11647,0.0001,11.46736]
[1777791990621,34.71,78361.4,0.35,-0.11649,0.0001,11.46818]
[1777791991235,34.71,78361.4,0.35,-0.11649,0.0001,11.46818]
[1777791991297,34.71,78361.4,0.35,-0.11649,0.0001,11.46818]
[1777791991485,34.71,78361.4,0.35,-0.11649,0.0001,11.46818]
[1777791991572,34.71,78359.1,0.35,-0.11667,0.0001,11.47848]
[1777791993322,34.71,78373.78,0.35,-0.11525,0.0001,11.38169]
[1777791998357,34.71,78388.64,0.35,-0.11384,9e-05,11.28425]
[1777792003393,34.71,78389.5,0.35,-0.11376,9e-05,11.27908]
[1777792008427,34.71,78389.44,0.35,-0.11377,9e-05,11.27988]
[1777792013462,34.72,78390.23,0.35,-0.11371,9e-05,11.27512]
[1777792018497,34.72,78389.57,0.35,-0.11377,9e-05,11.27988]
[1777792024539,34.72,78385.22,0.35,-0.1142,0.0001,11.30928]
[1777792029574,34.72,78383.65,0.35,-0.11436,0.0001,11.32022]
[1777792034610,34.72,78385.23,0.35,-0.11421,0.0001,11.31021]
[1777792039644,34.72,78385.34,0.35,-0.11421,0.0001,11.30988]
[1777792044191,34.72,78386.15,0.35,-0.11413,9e-05,11.30451]
[1777792044693,34.72,78391.61,0.35,-0.11361,9e-05,11.26874]
[1777792045442,34.72,78391.61,0.35,-0.11361,9e-05,11.26874]
[1777792045696,34.72,78407.82,0.35,-0.11209,9e-05,11.16293]
[1777792046336,34.72,78407.82,0.35,-0.11209,9e-05,11.16293]
[1777792046701,34.72,78411.87,0.35,-0.11171,9e-05,11.13672]
[1777792048715,34.72,78399.02,0.35,-0.11292,9e-05,11.2209]
[1777792053750,34.72,78394.36,0.35,-0.11333,9e-05,11.24709]
[1777792058869,34.72,78395.17,0.35,-0.11326,9e-05,11.24213]
[1777792064827,34.73,78395.14,0.35,-0.11327,9e-05,11.24304]
[1777792071594,34.73,78394.89,0.35,-0.1133,9e-05,11.24511]
[1777792076911,34.73,78391.18,0.35,-0.11366,9e-05,11.27019]
[1777792081946,34.73,78391.73,0.35,-0.11361,9e-05,11.26688]
[1777792085071,34.73,78402.22,0.35,-0.11263,9e-05,11.19843]
[1777792088222,34.73,78404.21,0.35,-0.11244,9e-05,11.18567]
[1777792088449,34.73,78404.21,0.35,-0.11244,9e-05,11.18567]
[1777792088514,34.73,78404.43,0.35,-0.11243,9e-05,11.18456]
[1777792090127,34.73,78404.43,0.35,-0.11243,9e-05,11.18456]
[1777792090193,34.73,78409.56,0.35,-0.11195,9e-05,11.15123]
[1777792093447,34.73,78410.72,0.35,-0.11184,9e-05,11.14405]
[1777792094863,34.73,78410.77,0.35,-0.11185,9e-05,11.14415]
[1777792100074,34.74,78412.11,0.35,-0.11174,9e-05,11.13677]
[1777792105109,34.74,78412.2,0.35,-0.11174,9e-05,11.13713]
[1777792106413,34.74,78412.2,0.35,-0.11174,9e-05,11.13713]
[1777792107058,34.74,78411.14,0.35,-0.11184,9e-05,11.14404]
[1777792112202,34.74,78401.92,0.35,-0.11267,9e-05,11.19972]
[1777792112230,34.74,78400.28,0.35,-0.11283,9e-05,11.21044]
[1777792118330,34.74,78404.01,0.35,-0.11248,9e-05,11.18608]
[1777792121887,34.74,78402.79,0.35,-0.11259,9e-05,11.19408]
[1777792123237,34.74,78402.79,0.35,-0.11259,9e-05,11.19408]
[1777792128274,34.74,78403.57,0.35,-0.11252,9e-05,11.18899]
[1777792135323,34.74,78405.66,0.35,-0.11232,9e-05,11.17539]
[1777792140358,34.74,78403.62,0.35,-0.11251,9e-05,11.18864]
[1777792145393,34.74,78401.95,0.35,-0.11267,9e-05,11.19935]
[1777792150430,34.74,78400.62,0.35,-0.11279,9e-05,11.20774]
[1777792152994,34.74,78398.88,0.35,-0.11295,9e-05,11.21897]
[1777792153823,34.74,78398.88,0.35,-0.11295,9e-05,11.21897]
[1777792153450,34.74,78398.78,0.35,-0.11296,9e-05,11.21955]
[1777792154450,34.74,78398.78,0.35,-0.11296,9e-05,11.21955]
[1777792154669,34.74,78398.78,0.35,-0.11296,9e-05,11.21955]
[1777792154731,34.74,78398.14,0.35,-0.11302,9e-05,11.22365]
[1777792155244,34.74,78398.14,0.35,-0.11302,9e-05,11.22365]
[1777792155465,34.74,78398.14,0.35,-0.11302,9e-05,11.22357]
[1777792156312,34.74,78398.14,0.35,-0.11302,9e-05,11.22357]
[1777792156746,34.74,78394.63,0.35,-0.11335,9e-05,11.24642]
[1777792160050,34.73,78389.8,0.35,-0.1138,9e-05,11.27763]
[1777792160062,34.73,78389.8,0.35,-0.1138,9e-05,11.27763]
[1777792160499,34.73,78389.82,0.35,-0.11379,9e-05,11.27734]
[1777792164599,34.73,78386.07,0.35,-0.11414,9e-05,11.30141]
[1777792165426,34.73,78385.22,0.35,-0.11422,0.0001,11.3068]
[1777792166399,34.73,78385.22,0.35,-0.11422,0.0001,11.30661]
[1777792168149,34.73,78385.67,0.35,-0.11417,9e-05,11.30349]
[1777792168578,34.73,78385.67,0.35,-0.11417,9e-05,11.30313]
[1777792171376,34.73,78385.56,0.35,-0.11417,9e-05,11.30349]
[1777792171599,34.73,78385.59,0.35,-0.11413,9e-05,11.29846]
[1777792176886,34.73,78386.27,0.35,-0.11405,9e-05,11.29326]
[1777792182677,34.73,78387.73,0.35,-0.1139,9e-05,11.28285]
[1777792186501,34.73,78387.23,0.35,-0.11395,9e-05,11.28587]
[1777792186656,34.73,78387.23,0.35,-0.11395,9e-05,11.28587]
[1777792186704,34.73,78387.23,0.35,-0.11394,9e-05,11.28561]
[1777792188890,34.72,78375.28,0.35,-0.11508,0.0001,11.36365]
[1777792194762,34.72,78370.15,0.35,-0.11555,0.0001,11.39619]
[1777792200805,34.72,78369.62,0.35,-0.11558,0.0001,11.39827]
[1777792205839,34.72,78381.56,0.35,-0.11442,0.0001,11.31874]
[1777792210878,34.72,78383.72,0.35,-0.11421,0.0001,11.30374]
[1777792215911,34.71,78386.22,0.35,-0.11396,9e-05,11.28665]
[1777792220946,34.71,78393.16,0.35,-0.11329,9e-05,11.24058]
[1777792225981,34.71,78391.3,0.35,-0.11346,9e-05,11.25244]
[1777792231017,34.71,78390.5,0.35,-0.1135,9e-05,11.25269]
[1777792236052,34.71,78389.68,0.35,-0.11357,9e-05,11.25776]
[1777792241088,34.71,78389.09,0.35,-0.11362,9e-05,11.2613]
[1777792247381,34.71,78388.97,0.35,-0.11363,9e-05,11.26174]
[1777792257451,34.71,78388.58,0.35,-0.11365,9e-05,11.26304]
[1777792265256,34.7,78388.18,0.35,-0.11367,9e-05,11.26453]
[1777792271297,34.7,78388.0,0.35,-0.11367,9e-05,11.26468]
[1777792277591,34.7,78387.83,0.35,-0.11367,9e-05,11.26482]
[1777792283155,34.7,78388.07,0.35,-0.11365,9e-05,11.26291]
[1777792288417,34.7,78387.83,0.35,-0.11366,9e-05,11.26396]
[1777792293452,34.7,78388.54,0.35,-0.11355,9e-05,11.25409]
[1777792299493,34.7,78388.73,0.35,-0.11352,9e-05,11.25236]
[1777792304528,34.69,78377.39,0.35,-0.11459,0.0001,11.32618]
[1777792309562,34.69,78368.66,0.35,-0.11541,0.0001,11.38253]
[1777792314603,34.69,78366.82,0.35,-0.11558,0.0001,11.39374]
[1777792316851,34.69,78365.81,0.35,-0.11567,0.0001,11.39992]
[1777792316953,34.69,78366.62,0.35,-0.11559,0.0001,11.39436]
[1777792317123,34.69,78366.62,0.35,-0.11559,0.0001,11.39436]
[1777792318889,34.69,78367.4,0.35,-0.11551,0.0001,11.38899]
[1777792318989,34.69,78366.34,0.35,-0.11561,0.0001,11.39573]
[1777792320934,34.69,78366.34,0.35,-0.11561,0.0001,11.39573]
[1777792321035,34.69,78367.54,0.35,-0.11548,0.0001,11.38734]
[1777792321505,34.69,78367.54,0.35,-0.11548,0.0001,11.38734]
[1777792324354,34.68,78369.37,0.35,-0.1153,0.0001,11.37457]
[1777792324671,34.68,78369.36,0.35,-0.1153,0.0001,11.37439]
[1777792328433,34.68,78370.06,0.35,-0.11522,0.0001,11.36905]
[1777792328700,34.68,78370.06,0.35,-0.11521,0.0001,11.36881]
[1777792333561,34.68,78369.15,0.35,-0.11529,0.0001,11.37373]
[1777792333735,34.68,78368.95,0.35,-0.1153,0.0001,11.37476]
[1777792340784,34.67,78366.35,0.35,-0.11552,0.0001,11.38963]
[1777792345818,34.67,78367.5,0.35,-0.11539,0.0001,11.38039]
[1777792347976,34.67,78367.5,0.35,-0.11539,0.0001,11.38039]
[1777792347990,34.67,78367.5,0.35,-0.11539,0.0001,11.38039]
[1777792348078,34.67,78366.89,0.35,-0.11543,0.0001,11.38373]
[1777792348415,34.67,78366.89,0.35,-0.11543,0.0001,11.38373]
[1777792348808,34.67,78366.89,0.35,-0.11543,0.0001,11.38373]
[1777792348843,34.67,78366.39,0.35,-0.11548,0.0001,11.38666]
[1777792350910,34.67,78366.39,0.35,-0.11547,0.0001,11.3864]
[1777792351011,34.67,78365.45,0.35,-0.11552,0.0001,11.38764]
[1777792351832,34.67,78365.45,0.35,-0.11552,0.0001,11.38764]
[1777792352645,34.67,78365.63,0.35,-0.1155,0.0001,11.38618]
[1777792353376,34.67,78365.63,0.35,-0.11549,0.0001,11.38581]
[1777792354894,34.67,78367.06,0.35,-0.11535,0.0001,11.37605]
[1777792354984,34.66,78367.31,0.35,-0.11532,0.0001,11.37407]
[1777792359925,34.66,78365.85,0.35,-0.11545,0.0001,11.38265]
[1777792361019,34.66,78365.24,0.35,-0.1155,0.0001,11.38598]
[1777792361034,34.66,78365.24,0.35,-0.1155,0.0001,11.38598]
[1777792362936,34.66,78365.24,0.35,-0.11549,0.0001,11.3853]
[1777792363070,34.66,78365.24,0.35,-0.11549,0.0001,11.3853]
[1777792363506,34.66,78363.47,0.35,-0.11565,0.0001,11.39661]
[1777792363946,34.66,78363.47,0.35,-0.11565,0.0001,11.39627]
[1777792366023,34.66,78362.17,0.35,-0.11577,0.0001,11.40447]
[1777792375027,34.65,78363.49,0.35,-0.11559,0.0001,11.39214]
[1777792380064,34.65,78366.34,0.35,-0.11529,0.0001,11.37159]
[1777792385105,34.64,78367.83,0.35,-0.11512,0.0001,11.36002]
[1777792386275,34.64,78364.02,0.35,-0.11548,0.0001,11.38476]
[1777792387037,34.64,78364.02,0.35,-0.11548,0.0001,11.38476]
[1777792388010,34.64,78364.11,0.35,-0.11547,0.0001,11.38377]
[1777792388925,34.64,78364.11,0.35,-0.11546,0.0001,11.38337]
[1777792389654,34.64,78364.23,0.35,-0.11545,0.0001,11.38218]
[1777792390880,34.64,78364.19,0.35,-0.11544,0.0001,11.38204]
[1777792390978,34.64,78364.19,0.35,-0.11544,0.0001,11.38164]
[1777792394283,34.63,78361.63,0.35,-0.11567,0.0001,11.39771]
[1777792394297,34.63,78361.63,0.35,-0.11567,0.0001,11.39771]
[1777792394481,34.63,78361.63,0.35,-0.11567,0.0001,11.39771]
[1777792395016,34.63,78361.63,0.35,-0.11567,0.0001,11.39771]
[1777792395054,34.63,78359.47,0.35,-0.11587,0.0001,11.41114]
[1777792395608,34.63,78359.47,0.35,-0.11587,0.0001,11.41114]
[1777792395695,34.63,78356.2,0.35,-0.11618,0.0001,11.4323]
[1777792400449,34.63,78354.05,0.35,-0.11637,0.0001,11.44515]
[1777792400550,34.63,78352.46,0.35,-0.11651,0.0001,11.45472]
[1777792403707,34.63,78352.12,0.35,-0.11653,0.0001,11.45651]
[1777792403808,34.62,78351.44,0.35,-0.11659,0.0001,11.46008]
[1777792407102,34.62,78351.42,0.35,-0.11658,0.0001,11.45975]
[1777792407318,34.62,78351.23,0.35,-0.11659,0.0001,11.46054]
[1777792407367,34.62,78351.23,0.35,-0.11659,0.0001,11.46054]
[1777792407409,34.62,78347.28,0.35,-0.11697,0.0001,11.48618]
[1777792413304,34.62,78339.84,0.35,-0.11763,0.0001,11.52898]
[1777792418313,34.61,78342.26,0.35,-0.11738,0.0001,11.51184]
[1777792423374,34.61,78340.52,0.35,-0.11754,0.0001,11.5225]
[1777792429413,34.61,78341.53,0.35,-0.11741,0.0001,11.51401]
[1777792435455,34.61,78342.29,0.35,-0.11733,0.0001,11.50842]
[1777792441498,34.6,78342.73,0.35,-0.11726,0.0001,11.50391]
[1777792446533,34.6,78343.26,0.35,-0.11719,0.0001,11.49911]
[1777792452628,34.6,78343.68,0.35,-0.11715,0.0001,11.49604]
[1777792452650,34.6,78343.68,0.35,-0.11715,0.0001,11.49604]
[1777792452729,34.6,78343.77,0.35,-0.11714,0.0001,11.49525]
[1777792457999,34.6,78344.51,0.35,-0.11706,0.0001,11.49017]
[1777792461446,34.6,78344.9,0.35,-0.11701,0.0001,11.4866]
[1777792462737,34.6,78344.92,0.35,-0.11701,0.0001,11.48647]
[1777792463161,34.6,78344.92,0.35,-0.117,0.0001,11.48601]
[1777792468926,34.59,78345.01,0.35,-0.11697,0.0001,11.48406]
[1777792474729,34.59,78343.16,0.35,-0.11709,0.0001,11.49028]
[1777792476978,34.59,78342.57,0.35,-0.11715,0.0001,11.49395]
[1777792477079,34.59,78342.56,0.35,-0.11715,0.0001,11.49378]
[1777792482785,34.59,78343.57,0.35,-0.11703,0.0001,11.48569]
[1777792489138,34.58,78343.85,0.35,-0.11699,0.0001,11.48294]
[1777792494870,34.58,78344.24,0.35,-0.11692,0.0001,11.4786]
[1777792500161,34.58,78343.63,0.35,-0.11697,0.0001,11.48178]
[1777792505517,34.58,78342.06,0.35,-0.11711,0.0001,11.49106]
[1777792508774,34.58,78342.06,0.35,-0.1171,0.0001,11.49084]
[1777792508786,34.58,78342.06,0.35,-0.1171,0.0001,11.49084]
[1777792509045,34.58,78342.06,0.35,-0.1171,0.0001,11.49084]
[1777792509105,34.57,78347.97,0.35,-0.11652,0.0001,11.45084]
[1777792515010,34.57,78355.29,0.35,-0.11578,0.0001,11.40033]
[1777792522057,34.57,78356.28,0.35,-0.11565,0.0001,11.39161]
[1777792527092,34.56,78352.75,0.35,-0.11597,0.0001,11.4133]
[1777792529931,34.56,78352.42,0.35,-0.11599,0.0001,11.41481]
[1777792530032,34.56,78352.03,0.35,-0.11602,0.0001,11.41706]
[1777792532035,34.56,78352.03,0.35,-0.11598,0.0001,11.41205]
[1777792532888,34.56,78352.03,0.35,-0.11598,0.0001,11.41172]
[1777792539080,34.55,78351.02,0.35,-0.11605,0.0001,11.41675]
[1777792546227,34.55,78349.79,0.35,-0.11613,0.0001,11.42192]
[1777792549764,34.55,78349.79,0.35,-0.11613,0.0001,11.42192]
[1777792555288,34.54,78347.02,0.35,-0.11635,0.0001,11.43723]
[1777792560791,34.54,78346.78,0.35,-0.11636,0.0001,11.43747]
[1777792564353,34.53,78336.97,0.35,-0.11728,0.0001,11.50062]
[1777792568122,34.53,78337.06,0.35,-0.11727,0.0001,11.49961]
[1777792568200,34.53,78337.32,0.35,-0.11723,0.0001,11.49701]
[1777792573603,34.53,78337.49,0.35,-0.1172,0.0001,11.49495]
[1777792579713,34.53,78339.04,0.35,-0.11702,0.0001,11.48284]
[1777792583040,34.53,78339.04,0.35,-0.11702,0.0001,11.48261]
[1777792583141,34.52,78339.56,0.35,-0.11696,0.0001,11.47872]
[1777792584883,34.52,78339.56,0.35,-0.11696,0.0001,11.47872]
[1777792584984,34.52,78339.56,0.35,-0.11696,0.0001,11.47828]
[1777792590533,34.52,78337.93,0.35,-0.11711,0.0001,11.48872]
[1777792595569,34.52,78333.79,0.35,-0.11748,0.0001,11.51167]
[1777792600603,34.52,78329.54,0.35,-0.1179,0.0001,11.53995]
[1777792605639,34.52,78338.59,0.35,-0.11701,0.0001,11.48011]
[1777792611681,34.52,78331.03,0.35,-0.11776,0.0001,11.53055]
[1777792616716,34.52,78329.57,0.35,-0.1179,0.0001,11.54025]
[1777792621751,34.52,78327.06,0.35,-0.11814,0.0001,11.55683]
[1777792628801,34.52,78326.72,0.35,-0.11818,0.0001,11.55891]
[1777792633836,34.52,78325.44,0.35,-0.1183,0.0001,11.56729]
[1777792638871,34.52,78323.86,0.35,-0.11845,0.0001,11.57757]
[1777792643906,34.52,78324.15,0.35,-0.11842,0.0001,11.57545]
[1777792650212,34.52,78323.09,0.35,-0.11852,0.0001,11.58228]
[1777792655990,34.52,78323.17,0.35,-0.11847,0.0001,11.57688]
[1777792668074,34.52,78322.48,0.35,-0.11854,0.0001,11.58115]
[1777792673108,34.52,78324.96,0.35,-0.11829,0.0001,11.56461]
[1777792678145,34.52,78323.54,0.35,-0.11843,0.0001,11.57405]
[1777792685193,34.52,78322.87,0.35,-0.11849,0.0001,11.57844]
[1777792690228,34.52,78322.69,0.35,-0.11851,0.0001,11.5796]
[1777792695263,34.52,78326.53,0.35,-0.11813,0.0001,11.55409]
[1777792700297,34.52,78326.7,0.35,-0.11812,0.0001,11.55312]
[1777792705333,34.52,78324.45,0.35,-0.11834,0.0001,11.56816]
[1777792710369,34.52,78324.77,0.35,-0.11831,0.0001,11.56611]
[1777792716410,34.52,78322.71,0.35,-0.11848,0.0001,11.5751]
[1777792722455,34.52,78321.76,0.35,-0.11857,0.0001,11.58138]
[1777792730773,34.52,78322.08,0.35,-0.11854,0.0001,11.57922]
[1777792736549,34.52,78321.58,0.35,-0.11859,0.0001,11.58249]
[1777792743598,34.52,78320.98,0.35,-0.11864,0.0001,11.58638]
[1777792747655,34.52,78320.89,0.35,-0.11865,0.0001,11.58691]
[1777792748476,34.52,78320.89,0.35,-0.11865,0.0001,11.58691]
[1777792748634,34.52,78320.89,0.35,-0.11865,0.0001,11.58689]
[1777792749703,34.52,78320.89,0.35,-0.11865,0.0001,11.58689]
[1777792749804,34.52,78320.1,0.35,-0.11873,0.0001,11.59213]
[1777792750987,34.52,78320.1,0.35,-0.11873,0.0001,11.59213]
[1777792751088,34.52,78320.1,0.35,-0.11873,0.0001,11.59208]
[1777792755648,34.52,78320.07,0.35,-0.11873,0.0001,11.59218]
[1777792755661,34.52,78320.07,0.35,-0.11873,0.0001,11.59218]
[1777792756694,34.52,78320.07,0.35,-0.11873,0.0001,11.59216]
[1777792757526,34.52,78320.07,0.35,-0.11873,0.0001,11.59216]
[1777792757533,34.52,78320.07,0.35,-0.11873,0.0001,11.59216]
[1777792757627,34.52,78320.1,0.35,-0.11873,0.0001,11.59194]
[1777792763895,34.52,78320.1,0.35,-0.11872,0.0001,11.59185]
[1777792763946,34.52,78320.1,0.35,-0.11872,0.0001,11.59178]
[1777792764607,34.52,78320.1,0.35,-0.11872,0.0001,11.59178]
[1777792765591,34.52,78320.1,0.35,-0.11872,0.0001,11.59178]
[1777792770876,34.52,78316.8,0.35,-0.11905,0.0001,11.61359]
[1777792781123,34.52,78317.74,0.35,-0.11891,0.0001,11.60225]
[1777792791193,34.52,78318.78,0.35,-0.1188,0.0001,11.59518]
[1777792796972,34.52,78318.81,0.35,-0.1188,0.0001,11.59502]
[1777792805031,34.52,78319.12,0.35,-0.11877,0.0001,11.59311]
[1777792810069,34.52,78319.13,0.35,-0.11877,0.0001,11.59318]
[1777792814261,34.52,78320.09,0.35,-0.11868,0.0001,11.58686]
[1777792814362,34.52,78321.15,0.35,-0.11858,0.0001,11.57988]
[1777792821405,34.52,78323.54,0.35,-0.11835,0.0001,11.56426]
[1777792823205,34.52,78323.54,0.35,-0.11835,0.0001,11.56431]
[1777792823267,34.52,78323.84,0.35,-0.11832,0.0001,11.56236]
[1777792828617,34.52,78326.98,0.35,-0.118,0.0001,11.54091]
[1777792841546,34.52,78327.94,0.35,-0.11785,0.0001,11.52844]
[1777792847697,34.51,78329.94,0.35,-0.11764,0.0001,11.51463]
[1777792848334,34.51,78330.16,0.35,-0.11762,0.0001,11.51296]
[1777792853336,34.51,78330.31,0.35,-0.1176,0.0001,11.51153]
[1777792862432,34.51,78330.74,0.35,-0.11754,0.0001,11.50761]
[1777792867821,34.51,78330.74,0.35,-0.11754,0.0001,11.50761]
[1777792867880,34.51,78330.74,0.35,-0.11754,0.0001,11.50761]
[1777792868478,34.51,78331.81,0.35,-0.11743,0.0001,11.49988]
[1777792868705,34.51,78331.81,0.35,-0.11743,0.0001,11.49988]
[1777792868719,34.51,78331.81,0.35,-0.11743,0.0001,11.49988]
[1777792869383,34.51,78331.81,0.35,-0.11743,0.0001,11.49988]
[1777792869490,34.51,78332.81,0.35,-0.11733,0.0001,11.49314]
[1777792881564,34.51,78333.74,0.35,-0.11722,0.0001,11.48578]
[1777792886704,34.51,78335.6,0.35,-0.11704,0.0001,11.47345]
[1777792886804,34.51,78335.6,0.35,-0.11703,0.0001,11.47296]
[1777792891895,34.5,78335.38,0.35,-0.11701,0.0001,11.46924]
[1777792900699,34.5,78335.38,0.35,-0.11699,0.0001,11.46837]
[1777792907708,34.5,78334.32,0.35,-0.1171,0.0001,11.4753]
[1777792907809,34.5,78334.32,0.35,-0.11709,0.0001,11.47475]
[1777792913793,34.5,78333.28,0.35,-0.11718,0.0001,11.48112]
[1777792922105,34.5,78333.26,0.35,-0.11717,0.0001,11.48048]
[1777792927891,34.5,78336.83,0.35,-0.11682,0.0001,11.4564]
[1777792934941,34.5,78336.41,0.35,-0.11685,0.0001,11.45887]
[1777792939139,34.5,78335.64,0.35,-0.11693,0.0001,11.46384]
[1777792940592,34.5,78351.2,0.35,-0.11541,0.0001,11.36064]
[1777792941107,34.5,78351.2,0.35,-0.11541,0.0001,11.36064]
[1777792943163,34.5,78355.94,0.35,-0.11495,0.0001,11.3291]
[1777792943234,34.5,78355.44,0.35,-0.115,0.0001,11.33222]
[1777792949040,34.49,78355.55,0.35,-0.11498,0.0001,11.33051]
[1777792954075,34.49,78354.64,0.35,-0.11501,0.0001,11.33083]
[1777792960117,34.49,78353.22,0.35,-0.11513,0.0001,11.33902]
[1777792965151,34.49,78352.02,0.35,-0.11523,0.0001,11.34573]
[1777792969648,34.48,78352.04,0.35,-0.11522,0.0001,11.34501]
[1777792970187,34.48,78351.64,0.35,-0.11525,0.0001,11.34727]
[1777792971252,34.48,78351.64,0.35,-0.11525,0.0001,11.34727]
[1777792971692,34.48,78351.64,0.35,-0.11525,0.0001,11.34727]
[1777792972460,34.48,78360.01,0.35,-0.11444,0.0001,11.29155]
[1777792978243,34.48,78356.08,0.35,-0.1148,0.0001,11.31667]
[1777792983278,34.48,78356.41,0.35,-0.11476,0.0001,11.31361]
[1777792988316,34.48,78356.54,0.35,-0.11473,0.0001,11.31175]
[1777792993350,34.47,78359.31,0.35,-0.11445,0.0001,11.29241]
[1777792998385,34.47,78360.33,0.35,-0.11434,0.0001,11.28469]
[1777793003421,34.47,78363.55,0.35,-0.11402,0.0001,11.26266]
[1777793008457,34.47,78362.14,0.35,-0.11415,0.0001,11.27156]
[1777793013492,34.47,78358.13,0.35,-0.11449,0.0001,11.29291]
[1777793018527,34.47,78358.61,0.35,-0.11443,0.0001,11.28907]
[1777793026583,34.46,78356.47,0.35,-0.11462,0.0001,11.30161]
[1777793031769,34.46,78355.9,0.35,-0.11466,0.0001,11.30458]
[1777793031812,34.46,78355.77,0.35,-0.11467,0.0001,11.30525]
[1777793037659,34.46,78346.99,0.35,-0.1155,0.0001,11.36191]
[1777793041570,34.46,78345.85,0.35,-0.1156,0.0001,11.36874]
[1777793043357,34.46,78349.2,0.35,-0.11527,0.0001,11.34614]
[1777793044912,34.46,78351.44,0.35,-0.11505,0.0001,11.33113]
[1777793044941,34.46,78351.09,0.35,-0.11508,0.0001,11.33325]
[1777793046960,34.46,78351.09,0.35,-0.11507,0.0001,11.33287]
[1777793047732,34.45,78351.66,0.35,-0.11502,0.0001,11.3289]
[1777793052766,34.45,78351.84,0.35,-0.11498,0.0001,11.32671]
[1777793057801,34.45,78352.99,0.35,-0.11486,0.0001,11.31804]
[1777793061122,34.45,78352.71,0.35,-0.11488,0.0001,11.31925]
[1777793061829,34.45,78352.54,0.35,-0.11489,0.0001,11.32016]
[1777793066864,34.45,78352.2,0.35,-0.11491,0.0001,11.32132]
[1777793071898,34.44,78352.34,0.35,-0.11484,0.0001,11.31461]
[1777793075995,34.44,78352.4,0.35,-0.11483,0.0001,11.31396]
[1777793075998,34.44,78351.89,0.35,-0.11487,0.0001,11.31709]
[1777793083234,34.44,78350.39,0.35,-0.11501,0.0001,11.32608]
[1777793084504,34.44,78350.39,0.35,-0.11501,0.0001,11.32608]
[1777793084897,34.44,78351.13,0.35,-0.11493,0.0001,11.3209]
[1777793085709,34.44,78351.13,0.35,-0.11493,0.0001,11.3209]
[1777793085720,34.44,78354.31,0.35,-0.11462,0.0001,11.29962]
[1777793089124,34.44,78357.59,0.35,-0.1143,0.0001,11.27754]
[1777793089225,34.44,78357.59,0.35,-0.11429,0.0001,11.2772]
[1777793091713,34.44,78357.59,0.35,-0.11429,0.0001,11.2772]
[1777793093703,34.44,78366.6,0.35,-0.11343,0.0001,11.21737]
[1777793093786,34.44,78367.62,0.35,-0.11333,0.0001,11.2105]
[1777793099711,34.44,78368.88,0.35,-0.1132,0.0001,11.20205]
[1777793105169,34.44,78366.85,0.35,-0.1134,0.0001,11.21547]
[1777793105981,34.44,78366.85,0.35,-0.1134,0.0001,11.21547]
[1777793106693,34.44,78366.85,0.35,-0.1134,0.0001,11.21547]
[1777793108078,34.44,78366.61,0.35,-0.11342,0.0001,11.21711]
[1777793108194,34.44,78366.61,0.35,-0.11342,0.0001,11.21714]
[1777793112101,34.44,78366.33,0.35,-0.11345,0.0001,11.2191]
[1777793112222,34.44,78359.31,0.35,-0.11412,0.0001,11.26551]
[1777793113685,34.44,78359.31,0.35,-0.11412,0.0001,11.26551]
[1777793113698,34.44,78356.85,0.35,-0.11436,0.0001,11.28174]
[1777793116988,34.44,78356.65,0.35,-0.11438,0.0001,11.28304]
[1777793117447,34.44,78355.35,0.35,-0.1145,0.0001,11.29155]
[1777793118139,34.44,78355.35,0.35,-0.1145,0.0001,11.29155]
[1777793118264,34.44,78355.35,0.35,-0.1145,0.0001,11.29155]
[1777793123515,34.44,78353.83,0.35,-0.11464,0.0001,11.3012]
[1777793124246,34.44,78353.83,0.35,-0.11464,0.0001,11.3012]
[1777793124838,34.44,78353.83,0.35,-0.11464,0.0001,11.3012]
[1777793125688,34.44,78353.83,0.35,-0.11464,0.0001,11.30112]
[1777793127160,34.44,78353.96,0.35,-0.11463,0.0001,11.30009]
[1777793128076,34.44,78352.41,0.35,-0.11478,0.0001,11.31025]
[1777793133652,34.43,78352.58,0.35,-0.11471,0.0001,11.30389]
[1777793139408,34.43,78354.86,0.35,-0.11448,0.0001,11.288]
[1777793144451,34.43,78355.05,0.35,-0.11445,0.0001,11.28615]
[1777793145501,34.43,78355.05,0.35,-0.11445,0.0001,11.28615]
[1777793145510,34.43,78355.05,0.35,-0.11445,0.0001,11.28615]
[1777793145555,34.43,78355.57,0.35,-0.1144,0.0001,11.28259]
[1777793151724,34.43,78355.8,0.35,-0.11437,0.0001,11.28044]
[1777793152737,34.43,78356.03,0.35,-0.11435,0.0001,11.27879]
[1777793152838,34.43,78356.51,0.35,-0.1143,0.0001,11.27549]
[1777793153169,34.43,78356.51,0.35,-0.1143,0.0001,11.27549]
[1777793153724,34.43,78356.57,0.35,-0.11429,0.0001,11.27497]
[1777793155617,34.43,78356.57,0.35,-0.11429,0.0001,11.27484]
[1777793155623,34.43,78356.12,0.35,-0.11433,0.0001,11.27769]
[1777793156278,34.43,78356.12,0.35,-0.11433,0.0001,11.27769]
[1777793156380,34.43,78356.12,0.35,-0.11433,0.0001,11.27756]
[1777793157780,34.43,78356.12,0.35,-0.11433,0.0001,11.27756]
[1777793158861,34.43,78356.12,0.35,-0.11433,0.0001,11.27742]
[1777793159548,34.43,78358.96,0.35,-0.11405,0.0001,11.2584]
[1777793164585,34.43,78367.34,0.35,-0.11324,0.0001,11.20278]
[1777793169048,34.43,78368.49,0.35,-0.11313,0.0001,11.19518]
[1777793169179,34.43,78368.49,0.35,-0.11313,0.0001,11.19518]
[1777793169619,34.43,78368.18,0.35,-0.11316,0.0001,11.19724]
[1777793171074,34.43,78368.39,0.35,-0.11314,0.0001,11.19587]
[1777793171634,34.43,78369.1,0.35,-0.11308,0.0001,11.19122]
[1777793174964,34.43,78369.44,0.35,-0.11305,0.0001,11.18912]
[1777793175171,34.43,78369.44,0.35,-0.11305,0.0001,11.18912]
[1777793175664,34.43,78369.07,0.35,-0.11308,0.0001,11.19162]
[1777793176520,34.43,78369.07,0.35,-0.11308,0.0001,11.19162]
[1777793176846,34.43,78369.07,0.35,-0.11308,0.0001,11.19162]
[1777793176947,34.43,78386.97,0.35,-0.11139,9e-05,11.07385]
[1777793181239,34.43,78389.4,0.35,-0.11117,9e-05,11.0589]
[1777793187745,34.43,78387.0,0.35,-0.11142,9e-05,11.07648]
[1777793193786,34.44,78387.52,0.35,-0.11136,9e-05,11.07003]
[1777793198823,34.44,78386.76,0.35,-0.11145,9e-05,11.07644]
[1777793203858,34.44,78387.12,0.35,-0.11144,9e-05,11.07552]
[1777793208893,34.45,78387.09,0.35,-0.11146,9e-05,11.07718]
[1777793213928,34.45,78387.41,0.35,-0.11145,9e-05,11.07658]
[1777793218963,34.45,78387.37,0.35,-0.11148,9e-05,11.07838]
[1777793221125,34.45,78385.26,0.35,-0.11168,9e-05,11.09286]
[1777793221987,34.45,78385.26,0.35,-0.11168,9e-05,11.09286]
[1777793221984,34.45,78385.33,0.35,-0.11168,9e-05,11.09269]
[1777793222991,34.46,78384.84,0.35,-0.11173,9e-05,11.0962]
[1777793226121,34.46,78384.1,0.35,-0.11181,9e-05,11.10163]
[1777793226171,34.46,78384.1,0.35,-0.11181,9e-05,11.10163]
[1777793226357,34.46,78382.17,0.35,-0.112,9e-05,11.11461]
[1777793228027,34.46,78411.49,0.35,-0.10925,9e-05,10.92239]
[1777793229970,34.46,78420.01,0.35,-0.10846,9e-05,10.86686]
[1777793230251,34.46,78418.99,0.35,-0.10856,9e-05,10.87378]
[1777793230302,34.46,78417.61,0.35,-0.10868,9e-05,10.88279]
[1777793236082,34.46,78418.94,0.35,-0.10858,9e-05,10.87534]
[1777793241119,34.46,78418.9,0.35,-0.10859,9e-05,10.8765]
[1777793246153,34.46,78419.26,0.35,-0.10857,9e-05,10.87485]
[1777793251187,34.47,78420.12,0.35,-0.10846,9e-05,10.86513]
[1777793256223,34.47,78423.99,0.35,-0.10811,9e-05,10.84035]
[1777793261261,34.47,78424.34,0.35,-0.10807,9e-05,10.8375]
[1777793266294,34.46,78424.06,0.35,-0.10808,9e-05,10.83865]
[1777793272043,34.46,78423.43,0.35,-0.10814,9e-05,10.84231]
[1777793277371,34.46,78421.76,0.35,-0.10827,9e-05,10.85197]
[1777793282406,34.46,78420.3,0.35,-0.1084,9e-05,10.86069]
[1777793287440,34.46,78420.02,0.35,-0.10841,9e-05,10.8617]
[1777793292481,34.45,78417.6,0.35,-0.10862,9e-05,10.87651]
[1777793297511,34.45,78417.31,0.35,-0.10864,9e-05,10.87749]
[1777793304782,34.45,78417.23,0.35,-0.10863,9e-05,10.87675]
[1777793311609,34.45,78418.07,0.35,-0.10849,9e-05,10.86534]
[1777793314344,34.45,78418.07,0.35,-0.10849,9e-05,10.86534]
[1777793314365,34.45,78418.07,0.35,-0.10849,9e-05,10.86534]
[1777793314852,34.45,78418.56,0.35,-0.10844,9e-05,10.86131]
[1777793315351,34.45,78418.56,0.35,-0.10844,9e-05,10.86131]
[1777793315977,34.45,78418.56,0.35,-0.10844,9e-05,10.86131]
[1777793316010,34.44,78418.69,0.35,-0.10842,9e-05,10.86019]
[1777793323693,34.44,78419.61,0.35,-0.10831,9e-05,10.85273]
[1777793330107,34.44,78418.62,0.35,-0.1084,9e-05,10.85852]
[1777793330742,34.44,78419.77,0.35,-0.10828,9e-05,10.8505]
[1777793334992,34.44,78402.57,0.35,-0.10988,9e-05,10.96297]
[1777793338300,34.44,78402.72,0.35,-0.10987,9e-05,10.96248]
[1777793343833,34.44,78395.89,0.35,-0.11053,9e-05,11.00854]
[1777793346200,34.44,78392.68,0.35,-0.11084,9e-05,11.03]
[1777793346859,34.44,78393.51,0.35,-0.11076,9e-05,11.02474]
[1777793349790,34.44,78393.18,0.35,-0.1108,9e-05,11.0273]
[1777793350274,34.45,78392.24,0.35,-0.11089,9e-05,11.03367]
[1777793353548,34.45,78391.26,0.35,-0.11099,9e-05,11.04062]
[1777793354354,34.45,78390.94,0.35,-0.11102,9e-05,11.04289]
[1777793356097,34.45,78385.59,0.35,-0.11153,9e-05,11.07823]
[1777793356414,34.45,78384.8,0.35,-0.11161,9e-05,11.08354]
[1777793356930,34.45,78384.8,0.35,-0.11161,9e-05,11.08354]
[1777793357418,34.45,78384.8,0.35,-0.11161,9e-05,11.08365]
[1777793357471,34.45,78384.8,0.35,-0.11161,9e-05,11.08365]
[1777793358441,34.45,78384.8,0.35,-0.11161,9e-05,11.08376]
[1777793361869,34.45,78384.64,0.35,-0.11163,9e-05,11.08505]
[1777793361954,34.45,78383.59,0.35,-0.11173,9e-05,11.09218]
[1777793362653,34.45,78383.59,0.35,-0.11173,9e-05,11.09218]
[1777793362965,34.45,78383.59,0.35,-0.11173,9e-05,11.09229]
[1777793368001,34.45,78377.95,0.35,-0.11227,9e-05,11.12995]
[1777793372307,34.45,78376.12,0.35,-0.11241,0.0001,11.13768]
[1777793372682,34.45,78376.12,0.35,-0.11241,0.0001,11.13768]
[1777793376737,34.45,78375.77,0.35,-0.11246,0.0001,11.14062]
[1777793382101,34.45,78373.96,0.35,-0.11264,0.0001,11.15337]
[1777793389150,34.46,78376.04,0.35,-0.11246,0.0001,11.14068]
[1777793396199,34.46,78376.73,0.35,-0.11241,0.0001,11.13721]
[1777793401235,34.46,78376.39,0.35,-0.11245,0.0001,11.14025]
[1777793407276,34.46,78376.08,0.35,-0.11249,0.0001,11.14328]
[1777793412313,34.46,78376.54,0.35,-0.11246,0.0001,11.14109]
[1777793417347,34.47,78378.31,0.35,-0.11231,9e-05,11.13028]
[1777793418509,34.47,78378.31,0.35,-0.11231,9e-05,11.13028]
[1777793421526,34.47,78378.69,0.35,-0.11228,9e-05,11.12829]
[1777793427418,34.47,78379.84,0.35,-0.11218,9e-05,11.12191]
[1777793435699,34.47,78380.18,0.35,-0.11214,9e-05,11.11655]
[1777793443194,34.47,78380.18,0.35,-0.11214,9e-05,11.11706]
[1777793443614,34.48,78380.7,0.35,-0.1121,9e-05,11.11434]
[1777793446364,34.48,78379.3,0.35,-0.11224,9e-05,11.12406]
[1777793451587,34.48,78380.01,0.35,-0.11219,9e-05,11.12017]
[1777793452746,34.48,78380.01,0.35,-0.11219,9e-05,11.12017]
[1777793453265,34.48,78380.01,0.35,-0.11219,9e-05,11.12017]
[1777793453600,34.48,78380.12,0.35,-0.11218,9e-05,11.11973]
[1777793459642,34.48,78379.68,0.35,-0.11223,9e-05,11.12351]
[1777793464678,34.48,78378.51,0.35,-0.11236,9e-05,11.13217]
[1777793469714,34.48,78376.4,0.35,-0.11257,0.0001,11.14665]
[1777793474749,34.49,78376.16,0.35,-0.1126,0.0001,11.14895]
[1777793479783,34.49,78379.5,0.35,-0.11229,9e-05,11.12751]
[1777793484822,34.49,78380.72,0.35,-0.11219,9e-05,11.12024]
[1777793490847,34.49,78381.52,0.35,-0.11211,9e-05,11.11515]
[1777793490925,34.49,78381.52,0.35,-0.11212,9e-05,11.11601]
[1777793496124,34.49,78382.97,0.35,-0.11196,9e-05,11.10274]
[1777793499271,34.49,78382.97,0.35,-0.11196,9e-05,11.10274]
[1777793499372,34.49,78382.97,0.35,-0.11197,9e-05,11.10334]
[1777793503728,34.49,78382.97,0.35,-0.11197,9e-05,11.10334]
[1777793503956,34.5,78382.97,0.35,-0.11198,9e-05,11.10433]
[1777793505200,34.5,78399.49,0.35,-0.11043,9e-05,10.9958]
[1777793506345,34.5,78407.64,0.35,-0.10966,9e-05,10.94247]
[1777793507239,34.5,78407.64,0.35,-0.10966,9e-05,10.94247]
[1777793507247,34.5,78408.34,0.35,-0.1096,9e-05,10.93776]
[1777793515032,34.49,78408.95,0.35,-0.10952,9e-05,10.93265]
[1777793520068,34.49,78412.91,0.35,-0.10914,9e-05,10.90576]
[1777793525104,34.49,78420.61,0.35,-0.10841,9e-05,10.85445]
[1777793530138,34.49,78418.97,0.35,-0.10856,9e-05,10.86441]
[1777793535173,34.49,78415.68,0.35,-0.10885,9e-05,10.88494]
[1777793540209,34.48,78416.1,0.35,-0.10879,9e-05,10.88114]
[1777793545243,34.48,78415.82,0.35,-0.10881,9e-05,10.88207]
[1777793550278,34.48,78419.25,0.35,-0.10847,9e-05,10.85862]
[1777793556320,34.48,78419.59,0.35,-0.10838,9e-05,10.85019]
[1777793561358,34.47,78420.82,0.35,-0.10825,9e-05,10.84083]
[1777793566619,34.47,78412.29,0.35,-0.10903,9e-05,10.8954]
[1777793570418,34.47,78400.49,0.35,-0.11011,9e-05,10.9715]
[1777793574357,34.47,78401.38,0.35,-0.11002,9e-05,10.96492]
[1777793576389,34.47,78399.4,0.35,-0.11019,9e-05,10.97727]
[1777793586759,34.46,78396.13,0.35,-0.11047,9e-05,10.99676]
[1777793592571,34.46,78393.11,0.35,-0.11072,9e-05,11.01426]
[1777793598621,34.45,78391.22,0.35,-0.11087,9e-05,11.02415]
[1777793603656,34.45,78390.71,0.35,-0.11088,9e-05,11.02539]
[1777793607802,34.44,78388.86,0.35,-0.11103,9e-05,11.0358]
[1777793607818,34.44,78388.86,0.35,-0.11103,9e-05,11.0358]
[1777793608120,34.44,78388.86,0.35,-0.11103,9e-05,11.03537]
[1777793609077,34.44,78388.86,0.35,-0.11103,9e-05,11.03537]
[1777793610954,34.44,78388.2,0.35,-0.11108,9e-05,11.03927]
[1777793613011,34.44,78387.92,0.35,-0.11106,9e-05,11.03558]
[1777793613086,34.44,78387.92,0.35,-0.11106,9e-05,11.03558]
[1777793613089,34.44,78387.92,0.35,-0.11106,9e-05,11.03558]
[1777793613111,34.44,78387.92,0.35,-0.11105,9e-05,11.03473]
[1777793613917,34.44,78387.92,0.35,-0.11105,9e-05,11.03473]
[1777793613928,34.44,78387.92,0.35,-0.11105,9e-05,11.03473]
[1777793614018,34.44,78391.49,0.35,-0.11071,9e-05,11.01085]
[1777793616191,34.44,78391.49,0.35,-0.11071,9e-05,11.01085]
[1777793617144,34.43,78390.8,0.35,-0.11076,9e-05,11.01464]
[1777793617237,34.43,78387.16,0.35,-0.1111,9e-05,11.03818]
[1777793622451,34.43,78382.25,0.35,-0.11154,9e-05,11.06855]
[1777793623287,34.43,78382.25,0.35,-0.11154,9e-05,11.06855]
[1777793623322,34.43,78378.47,0.35,-0.11189,9e-05,11.09353]
[1777793625889,34.43,78377.75,0.35,-0.11196,9e-05,11.09838]
[1777793627349,34.43,78376.78,0.35,-0.11206,9e-05,11.10482]
[1777793627406,34.43,78376.74,0.35,-0.11206,9e-05,11.10513]
[1777793629396,34.43,78376.74,0.35,-0.11206,9e-05,11.10513]
[1777793629840,34.43,78376.74,0.35,-0.11206,9e-05,11.10525]
[1777793631366,34.43,78376.74,0.35,-0.11206,9e-05,11.10525]
[1777793631455,34.43,78374.34,0.35,-0.11229,0.0001,11.12108]
[1777793631853,34.43,78374.34,0.35,-0.11229,0.0001,11.12109]
[1777793635529,34.43,78376.11,0.35,-0.11212,0.0001,11.10931]
[1777793635880,34.43,78376.6,0.35,-0.11208,9e-05,11.10609]
[1777793647179,34.43,78373.47,0.35,-0.11237,0.0001,11.12647]
[1777793653000,34.43,78375.53,0.35,-0.11217,0.0001,11.11269]
[1777793658039,34.43,78375.44,0.35,-0.11218,0.0001,11.11308]
[1777793666096,34.43,78375.69,0.35,-0.11215,0.0001,11.11117]
[1777793672768,34.43,78376.17,0.35,-0.1121,9e-05,11.10798]
[1777793678956,34.43,78383.44,0.35,-0.11137,9e-05,11.05508]
[1777793682692,34.42,78379.98,0.35,-0.11168,9e-05,11.07636]
[1777793682793,34.42,78378.59,0.35,-0.11181,9e-05,11.08551]
[1777793687989,34.42,78381.72,0.35,-0.11149,9e-05,11.0634]
[1777793694411,34.42,78382.78,0.35,-0.11136,9e-05,11.05433]
[1777793699447,34.41,78382.9,0.35,-0.11132,9e-05,11.05115]
[1777793704480,34.41,78383.28,0.35,-0.11125,9e-05,11.04631]
[1777793711609,34.4,78384.16,0.35,-0.11114,9e-05,11.03915]
[1777793717949,34.4,78384.16,0.35,-0.1111,9e-05,11.036]
[1777793723613,34.39,78374.67,0.35,-0.11197,0.0001,11.09656]
[1777793729655,34.39,78370.92,0.35,-0.11231,0.0001,11.12008]
[1777793734692,34.39,78368.87,0.35,-0.11245,0.0001,11.12795]
[1777793739949,34.39,78367.93,0.35,-0.11253,0.0001,11.13343]
[1777793740048,34.39,78367.39,0.35,-0.11258,0.0001,11.13663]
[1777793742724,34.39,78367.39,0.35,-0.11258,0.0001,11.13663]
[1777793742772,34.38,78366.39,0.35,-0.11267,0.0001,11.14288]
[1777793745368,34.38,78366.39,0.35,-0.11267,0.0001,11.1427]
[1777793745464,34.38,78365.88,0.35,-0.11271,0.0001,11.14572]
[1777793747279,34.38,78365.88,0.35,-0.11271,0.0001,11.14554]
[1777793747331,34.38,78365.88,0.35,-0.11271,0.0001,11.14537]
[1777793748181,34.38,78365.88,0.35,-0.11271,0.0001,11.14537]
[1777793748249,34.38,78365.88,0.35,-0.1127,0.0001,11.1452]
[1777793753826,34.38,78364.84,0.35,-0.11279,0.0001,11.15122]
[1777793757127,34.38,78364.69,0.35,-0.1128,0.0001,11.15205]
[1777793757140,34.38,78364.69,0.35,-0.1128,0.0001,11.15205]
[1777793757228,34.38,78364.53,0.35,-0.11281,0.0001,11.15263]
[1777793762889,34.38,78363.67,0.35,-0.11288,0.0001,11.15752]
[1777793768024,34.38,78364.9,0.35,-0.11275,0.0001,11.14855]
[1777793774407,34.37,78364.65,0.35,-0.11277,0.0001,11.14955]
[1777793774425,34.37,78364.65,0.35,-0.11277,0.0001,11.14955]
[1777793774445,34.37,78364.65,0.35,-0.11277,0.0001,11.14955]
[1777793774509,34.37,78364.12,0.35,-0.11282,0.0001,11.15292]
[1777793776321,34.37,78364.12,0.35,-0.11282,0.0001,11.15292]
[1777793776423,34.37,78364.12,0.35,-0.11281,0.0001,11.15265]
[1777793782025,34.37,78362.59,0.35,-0.11295,0.0001,11.16177]
[1777793787060,34.37,78361.83,0.35,-0.11301,0.0001,11.16595]
[1777793792094,34.37,78361.28,0.35,-0.11301,0.0001,11.16406]
[1777793797134,34.37,78360.77,0.35,-0.11305,0.0001,11.16661]
[1777793802169,34.36,78361.1,0.35,-0.113,0.0001,11.1636]
[1777793807204,34.36,78362.56,0.35,-0.11285,0.0001,11.15306]
[1777793812239,34.36,78366.94,0.35,-0.11242,0.0001,11.12313]
[1777793817273,34.36,78370.16,0.35,-0.1121,0.0001,11.10095]
[1777793820456,34.36,78370.77,0.35,-0.11204,0.0001,11.09674]
[1777793820462,34.36,78370.77,0.35,-0.11204,0.0001,11.09674]
[1777793820535,34.36,78370.77,0.35,-0.11203,0.0001,11.09638]
[1777793822311,34.36,78370.77,0.35,-0.11203,0.0001,11.0962]
[1777793822412,34.36,78371.8,0.35,-0.11193,0.0001,11.08922]
[1777793824010,34.36,78371.8,0.35,-0.11193,0.0001,11.08908]
[1777793829368,34.35,78373.34,0.35,-0.11177,0.0001,11.0782]
[1777793835400,34.35,78376.72,0.35,-0.11141,9e-05,11.05341]
[1777793842450,34.34,78378.46,0.35,-0.11121,9e-05,11.03954]
[1777793847683,34.34,78379.11,0.35,-0.11113,9e-05,11.03391]
[1777793848585,34.34,78379.56,0.35,-0.11108,9e-05,11.03027]
[1777793856549,34.33,78382.18,0.35,-0.11076,9e-05,11.00577]
[1777793864606,34.33,78382.69,0.35,-0.11068,9e-05,10.99992]
[1777793870068,34.33,78382.92,0.35,-0.11064,9e-05,10.99717]
[1777793870103,34.33,78382.92,0.35,-0.11064,9e-05,10.99717]
[1777793870170,34.32,78382.92,0.35,-0.11063,9e-05,10.99655]
[1777793872722,34.32,78383.44,0.45,-0.11057,9e-05,10.99251]
[1777793875234,34.32,78386.21,0.45,-0.1103,9e-05,10.97369]
[1777793875244,34.32,78386.21,0.45,-0.1103,9e-05,10.97369]
[1777793875248,34.32,78386.21,0.45,-0.1103,9e-05,10.97369]
[1777793875683,34.32,78388.23,0.45,-0.11011,9e-05,10.96014]
[1777793880718,34.32,78390.83,0.45,-0.10985,9e-05,10.94197]
[1777793885753,34.32,78389.57,0.45,-0.10995,9e-05,10.94924]
[1777793887853,34.32,78389.55,0.45,-0.10995,9e-05,10.94917]
[1777793887864,34.32,78389.55,0.45,-0.10995,9e-05,10.94917]
[1777793887895,34.32,78389.55,0.45,-0.10995,9e-05,10.94917]
[1777793888533,34.32,78389.55,0.45,-0.10995,9e-05,10.94917]
[1777793888633,34.32,78385.4,0.45,-0.11034,9e-05,10.97607]
[1777793888857,34.32,78385.4,0.45,-0.11034,9e-05,10.97607]
[1777793888869,34.32,78385.4,0.45,-0.11034,9e-05,10.97607]
[1777793889512,34.32,78385.4,0.45,-0.11033,9e-05,10.97585]
[1777793890593,34.32,78385.4,0.45,-0.11033,9e-05,10.97585]
[1777793890643,34.32,78385.4,0.45,-0.11033,9e-05,10.97585]
[1777793890680,34.32,78384.01,0.45,-0.11046,9e-05,10.98478]
[1777793892613,34.32,78384.01,0.45,-0.11046,9e-05,10.98478]
[1777793892712,34.31,78382.65,0.45,-0.11058,9e-05,10.9933]
[1777793894688,34.31,78382.65,0.45,-0.11058,9e-05,10.9933]
[1777793894714,34.31,78382.32,0.45,-0.11061,9e-05,10.99504]
[1777793900772,34.31,78383.54,0.45,-0.11048,9e-05,10.98623]
[1777793905892,34.31,78381.53,0.45,-0.11065,9e-05,10.99823]
[1777793910928,34.31,78380.57,0.45,-0.11073,9e-05,11.0037]
[1777793915963,34.31,78379.29,0.45,-0.1108,9e-05,11.00669]
[1777793920990,34.3,78378.8,0.45,-0.11084,9e-05,11.00932]
[1777793927039,34.3,78379.44,0.45,-0.11077,9e-05,11.00416]
[1777793932075,34.3,78378.67,0.45,-0.11083,9e-05,11.00858]
[1777793937110,34.3,78378.22,0.45,-0.11086,9e-05,11.0108]
[1777793947177,34.3,78377.56,0.45,-0.1109,9e-05,11.01341]
[1777793955236,34.29,78373.72,0.45,-0.11125,9e-05,11.03727]
[1777793960277,34.29,78371.92,0.45,-0.1114,0.0001,11.04817]
[1777793965306,34.29,78371.5,0.45,-0.11143,0.0001,11.04998]
[1777793972354,34.29,78371.35,0.45,-0.11139,0.0001,11.04494]
[1777793977389,34.28,78369.78,0.45,-0.11152,0.0001,11.05432]
[1777793986819,34.28,78368.91,0.45,-0.11159,0.0001,11.05927]
[1777793996089,34.28,78373.35,0.45,-0.11114,9e-05,11.02758]
[1777794001557,34.27,78373.84,0.45,-0.11108,9e-05,11.0236]
[1777794006594,34.27,78375.33,0.45,-0.11093,9e-05,11.01324]
[1777794011627,34.27,78385.08,0.45,-0.11001,9e-05,10.94872]
[1777794012215,34.27,78385.08,0.45,-0.11001,9e-05,10.94872]
[1777794012635,34.27,78385.09,0.45,-0.11001,9e-05,10.94863]
[1777794013521,34.27,78385.09,0.45,-0.11001,9e-05,10.94863]
[1777794017103,34.27,78391.01,0.45,-0.10945,9e-05,10.90974]
[1777794022108,34.27,78391.17,0.45,-0.10944,9e-05,10.90893]
[1777794027063,34.27,78391.09,0.45,-0.10945,9e-05,10.90973]
[1777794027067,34.27,78391.09,0.45,-0.10945,9e-05,10.90973]
[1777794027080,34.27,78391.09,0.45,-0.10945,9e-05,10.90973]
[1777794031158,34.28,78391.44,0.45,-0.10942,9e-05,10.90769]
[1777794031170,34.28,78391.44,0.45,-0.10942,9e-05,10.90769]
[1777794033214,34.28,78391.25,0.45,-0.1094,9e-05,10.90442]
[1777794033312,34.28,78391.25,0.45,-0.1094,9e-05,10.90449]
[1777794038818,34.28,78391.44,0.45,-0.10939,9e-05,10.90365]
[1777794041417,34.28,78384.72,0.45,-0.11002,9e-05,10.94795]
[1777794043366,34.28,78384.85,0.45,-0.11001,9e-05,10.94712]
[1777794043852,34.28,78386.59,0.45,-0.10985,9e-05,10.93568]
[1777794045405,34.28,78386.59,0.45,-0.10985,9e-05,10.93568]
[1777794045867,34.28,78386.87,0.45,-0.10982,9e-05,10.93387]
[1777794050902,34.28,78387.69,0.45,-0.10975,9e-05,10.92854]
[1777794055937,34.28,78388.28,0.45,-0.10969,9e-05,10.92469]
[1777794060972,34.28,78388.85,0.45,-0.10964,9e-05,10.92092]
[1777794066007,34.28,78389.17,0.45,-0.10961,9e-05,10.91876]
[1777794071041,34.28,78390.29,0.45,-0.1095,9e-05,10.9113]
[1777794077703,34.28,78390.45,0.45,-0.10948,9e-05,10.91021]
[1777794077804,34.28,78390.24,0.45,-0.1095,9e-05,10.9115]
[1777794078474,34.28,78390.24,0.45,-0.1095,9e-05,10.9115]
[1777794078575,34.28,78390.19,0.45,-0.10951,9e-05,10.9118]
[1777794081915,34.28,78389.78,0.45,-0.10954,9e-05,10.91448]
[1777794082016,34.28,78389.78,0.45,-0.10954,9e-05,10.91441]
[1777794087154,34.28,78386.77,0.45,-0.10982,9e-05,10.93401]
[1777794088913,34.28,78386.77,0.45,-0.10982,9e-05,10.93401]
[1777794090100,34.28,78386.41,0.45,-0.10986,9e-05,10.93624]
[1777794090273,34.28,78386.56,0.45,-0.10984,9e-05,10.93511]
[1777794096217,34.27,78389.78,0.45,-0.10949,9e-05,10.90891]
[1777794098268,34.27,78390.51,0.45,-0.10942,9e-05,10.90406]
[1777794098335,34.27,78391.43,0.45,-0.10934,9e-05,10.89793]
[1777794099053,34.27,78391.43,0.45,-0.10934,9e-05,10.89793]
[1777794100311,34.27,78391.43,0.45,-0.10934,9e-05,10.89793]
[1777794100344,34.27,78391.65,0.45,-0.10932,9e-05,10.89643]
[1777794104590,34.27,78393.36,0.45,-0.10915,9e-05,10.88513]
[1777794104600,34.27,78393.36,0.45,-0.10915,9e-05,10.88513]
[1777794104692,34.27,78393.73,0.45,-0.10912,9e-05,10.88268]
[1777794110414,34.27,78393.57,0.45,-0.10913,9e-05,10.88367]
[1777794112099,34.27,78393.57,0.45,-0.10913,9e-05,10.88367]
[1777794112117,34.27,78393.57,0.45,-0.10913,9e-05,10.88367]
[1777794112120,34.27,78393.57,0.45,-0.10913,9e-05,10.88367]
[1777794112171,34.27,78393.57,0.45,-0.10913,9e-05,10.88367]
[1777794112772,34.27,78395.27,0.45,-0.10897,9e-05,10.87246]
[1777794116628,34.27,78396.99,0.45,-0.10881,9e-05,10.8612]
[1777794116701,34.27,78397.03,0.45,-0.10881,9e-05,10.86095]
[1777794116992,34.27,78397.03,0.45,-0.10881,9e-05,10.86095]
[1777794117866,34.27,78397.03,0.45,-0.10881,9e-05,10.86095]
[1777794118643,34.27,78398.16,0.45,-0.1087,9e-05,10.85355]
[1777794118657,34.27,78398.16,0.45,-0.1087,9e-05,10.85355]
[1777794118741,34.27,78398.16,0.45,-0.1087,9e-05,10.85357]
[1777794128446,34.27,78403.52,0.45,-0.1082,9e-05,10.81831]
[1777794137505,34.27,78408.51,0.45,-0.10773,9e-05,10.78476]
[1777794144554,34.27,78409.76,0.45,-0.1076,9e-05,10.77587]
[1777794148908,34.27,78410.17,0.45,-0.10756,9e-05,10.77288]
[1777794149183,34.27,78409.78,0.45,-0.1076,9e-05,10.77533]
[1777794149589,34.27,78410.25,0.45,-0.10755,9e-05,10.77215]
[1777794151214,34.27,78410.33,0.45,-0.10754,9e-05,10.77152]
[1777794151610,34.27,78410.33,0.45,-0.1075,9e-05,10.76676]
[1777794159660,34.27,78410.78,0.45,-0.10745,9e-05,10.76301]
[1777794164697,34.27,78411.75,0.45,-0.10735,9e-05,10.75616]
[1777794169731,34.27,78413.93,0.45,-0.10714,9e-05,10.7414]
[1777794178794,34.26,78414.09,0.45,-0.10712,9e-05,10.73961]
[1777794183829,34.26,78413.89,0.45,-0.10713,9e-05,10.74046]
[1777794188864,34.26,78415.41,0.45,-0.10698,9e-05,10.73005]
[1777794193898,34.26,78412.38,0.45,-0.10726,9e-05,10.74951]
[1777794198933,34.26,78410.38,0.45,-0.10744,9e-05,10.7622]
[1777794204976,34.26,78410.76,0.45,-0.1074,9e-05,10.75918]
[1777794210010,34.26,78406.26,0.45,-0.1078,9e-05,10.78799]
[1777794215051,34.26,78408.57,0.45,-0.10754,9e-05,10.76736]
[1777794220082,34.25,78407.55,0.45,-0.10762,9e-05,10.77319]
[1777794225117,34.25,78407.68,0.45,-0.1076,9e-05,10.77152]
[1777794231705,34.25,78407.21,0.45,-0.10763,9e-05,10.77396]
[1777794237201,34.25,78407.24,0.45,-0.10762,9e-05,10.77303]
[1777794242244,34.25,78404.32,0.45,-0.10789,9e-05,10.79194]
[1777794247279,34.25,78403.22,0.45,-0.10799,9e-05,10.79884]
[1777794252314,34.25,78403.27,0.45,-0.10797,9e-05,10.79777]
[1777794257349,34.25,78403.33,0.45,-0.10796,9e-05,10.7967]
[1777794262384,34.24,78402.71,0.45,-0.108,9e-05,10.80012]
[1777794267420,34.24,78402.35,0.45,-0.10803,9e-05,10.80186]
[1777794272453,34.24,78401.85,0.45,-0.10803,9e-05,10.79988]
[1777794275820,34.24,78387.68,0.45,-0.10935,9e-05,10.89259]
[1777794277381,34.24,78387.2,0.45,-0.10939,9e-05,10.89575]
[1777794277494,34.24,78372.93,0.45,-0.11073,9e-05,10.98936]
[1777794279495,34.24,78365.89,0.45,-0.1114,0.0001,11.03547]
[1777794279517,34.24,78366.07,0.45,-0.11137,0.0001,11.03385]
[1777794284539,34.24,78367.59,0.45,-0.11122,0.0001,11.02309]
[1777794289657,34.24,78368.24,0.45,-0.11116,0.0001,11.01897]
[1777794295727,34.24,78358.13,0.45,-0.11215,0.0001,11.08742]
[1777794300965,34.24,78360.81,0.45,-0.1119,0.0001,11.07045]
[1777794301297,34.24,78363.74,0.45,-0.11163,0.0001,11.05145]
[1777794301996,34.24,78363.74,0.45,-0.11163,0.0001,11.05145]
[1777794302033,34.24,78368.61,0.45,-0.11116,0.0001,11.0191]
[1777794302946,34.24,78368.61,0.45,-0.11116,0.0001,11.0191]
[1777794302988,34.24,78371.9,0.45,-0.11084,9e-05,10.99705]
[1777794303750,34.24,78371.9,0.45,-0.11084,9e-05,10.99705]
[1777794303826,34.24,78372.69,0.45,-0.11076,9e-05,10.99156]
[1777794305986,34.24,78372.69,0.45,-0.11076,9e-05,10.99132]
[1777794306061,34.24,78371.53,0.45,-0.11087,9e-05,10.99873]
[1777794311836,34.24,78369.12,0.45,-0.11108,0.0001,11.01324]
[1777794318778,34.23,78368.07,0.45,-0.11116,0.0001,11.01871]
[1777794323813,34.23,78367.53,0.45,-0.11119,0.0001,11.02132]
[1777794329041,34.23,78371.93,0.45,-0.11077,9e-05,10.9916]
[1777794330461,34.23,78372.56,0.45,-0.1107,9e-05,10.98716]
[1777794330863,34.23,78373.46,0.45,-0.11062,9e-05,10.98108]
[1777794336905,34.23,78379.41,0.45,-0.11001,9e-05,10.93665]
[1777794342047,34.23,78380.12,0.45,-0.10994,9e-05,10.93169]
[1777794347521,34.23,78380.35,0.45,-0.10991,9e-05,10.92993]
[1777794355033,34.23,78380.69,0.45,-0.10987,9e-05,10.92734]
[1777794360735,34.23,78381.31,0.45,-0.10981,9e-05,10.92307]
[1777794360781,34.23,78381.31,0.45,-0.10981,9e-05,10.92303]
[1777794362359,34.23,78381.44,0.45,-0.1098,9e-05,10.92214]
[1777794362758,34.23,78381.44,0.45,-0.1098,9e-05,10.92214]
[1777794363089,34.23,78381.44,0.45,-0.1098,9e-05,10.92211]
[1777794370138,34.23,78382.52,0.45,-0.1097,9e-05,10.91481]
[1777794370897,34.23,78382.52,0.45,-0.1097,9e-05,10.91481]
[1777794370998,34.22,78382.52,0.45,-0.1097,9e-05,10.9148]
[1777794376181,34.22,78382.49,0.45,-0.1097,9e-05,10.91492]
[1777794381214,34.22,78382.62,0.45,-0.10968,9e-05,10.91408]
[1777794386251,34.23,78382.47,0.45,-0.1097,9e-05,10.91516]
[1777794387448,34.23,78382.47,0.45,-0.1097,9e-05,10.91516]
[1777794388410,34.23,78381.45,0.45,-0.1098,9e-05,10.9219]
[1777794389187,34.23,78381.45,0.45,-0.1098,9e-05,10.9219]
[1777794389247,34.23,78381.45,0.45,-0.1098,9e-05,10.9219]
[1777794389289,34.23,78375.05,0.45,-0.1104,9e-05,10.96415]
[1777794394310,34.22,78375.49,0.45,-0.11032,9e-05,10.95621]
[1777794395377,34.22,78375.49,0.45,-0.11032,9e-05,10.95621]
[1777794395445,34.22,78375.49,0.45,-0.11032,9e-05,10.95621]
[1777794395719,34.22,78375.49,0.45,-0.11032,9e-05,10.95621]
[1777794395729,34.22,78376.18,0.45,-0.11025,9e-05,10.95157]
[1777794397933,34.22,78361.02,0.45,-0.11169,0.0001,11.05175]
[1777794403459,34.23,78363.06,0.45,-0.1115,0.0001,11.03884]
[1777794409420,34.23,78361.18,0.45,-0.11171,0.0001,11.05326]
[1777794415463,34.23,78361.94,0.45,-0.11166,0.0001,11.04959]
[1777794421510,34.23,78367.75,0.45,-0.11111,0.0001,11.01185]
[1777794427768,34.24,78372.08,0.45,-0.11073,9e-05,10.98497]
[1777794433590,34.24,78372.8,0.45,-0.11069,9e-05,10.98221]
[1777794442752,34.25,78376.16,0.45,-0.1104,9e-05,10.96234]
[1777794450710,34.25,78377.07,0.45,-0.11034,9e-05,10.95812]
[1777794458766,34.25,78377.68,0.45,-0.11027,9e-05,10.95119]
[1777794465818,34.26,78378.18,0.45,-0.11024,9e-05,10.94935]
[1777794470851,34.26,78378.55,0.45,-0.11022,9e-05,10.94793]
[1777794475887,34.26,78379.44,0.45,-0.11015,9e-05,10.94309]
[1777794481929,34.26,78379.58,0.45,-0.11015,9e-05,10.94338]
[1777794492419,34.27,78380.53,0.45,-0.11008,9e-05,10.93792]
[1777794493049,34.27,78380.53,0.45,-0.11008,9e-05,10.93792]
[1777794493106,34.27,78380.63,0.45,-0.11009,9e-05,10.93867]
[1777794499048,34.27,78380.11,0.45,-0.11015,9e-05,10.94327]
[1777794501972,34.27,78380.11,0.45,-0.11015,9e-05,10.94327]
[1777794502807,34.27,78380.11,0.45,-0.11016,9e-05,10.94382]
[1777794502845,34.27,78380.11,0.45,-0.11016,9e-05,10.94382]
[1777794502906,34.27,78380.11,0.45,-0.11016,9e-05,10.94382]
[1777794504916,34.27,78374.7,0.45,-0.11068,9e-05,10.97982]
[1777794505284,34.27,78374.7,0.45,-0.11068,9e-05,10.97982]
[1777794506097,34.27,78371.27,0.45,-0.111,9e-05,11.00265]
[1777794511131,34.27,78369.87,0.45,-0.1111,0.0001,11.00766]
[1777794516261,34.28,78370.14,0.45,-0.11108,0.0001,11.0062]
[1777794523317,34.28,78369.67,0.45,-0.11114,0.0001,11.0099]
[1777794529259,34.28,78368.69,0.45,-0.11124,0.0001,11.01678]
[1777794531742,34.28,78368.57,0.45,-0.11125,0.0001,11.01769]
[1777794531843,34.28,78368.4,0.45,-0.11127,0.0001,11.01888]
[1777794533724,34.28,78368.4,0.45,-0.11127,0.0001,11.01894]
[1777794533760,34.28,78368.4,0.45,-0.11127,0.0001,11.01894]
[1777794533825,34.28,78368.4,0.45,-0.11127,0.0001,11.019]
[1777794539181,34.28,78368.4,0.45,-0.11127,0.0001,11.019]
[1777794539868,34.28,78368.4,0.45,-0.11127,0.0001,11.01931]
[1777794540337,34.28,78366.93,0.45,-0.11141,0.0001,11.02907]
[1777794541415,34.28,78365.52,0.45,-0.11155,0.0001,11.03842]
[1777794541909,34.28,78365.52,0.45,-0.11155,0.0001,11.03842]
[1777794542351,34.28,78365.16,0.45,-0.11158,0.0001,11.04082]
[1777794543942,34.28,78365.17,0.45,-0.11158,0.0001,11.04079]
[1777794544051,34.28,78365.17,0.45,-0.11158,0.0001,11.04079]
[1777794544365,34.28,78365.22,0.45,-0.11158,0.0001,11.04048]
[1777794545976,34.28,78365.78,0.45,-0.11152,0.0001,11.03682]
[1777794546001,34.28,78365.94,0.45,-0.11151,0.0001,11.0358]
[1777794551415,34.28,78364.76,0.45,-0.11162,0.0001,11.04374]
[1777794557456,34.28,78365.84,0.45,-0.11152,0.0001,11.03679]
[1777794563597,34.28,78366.31,0.45,-0.11148,0.0001,11.03389]
[1777794569540,34.28,78366.31,0.45,-0.11148,0.0001,11.0341]
[1777794574575,34.28,78372.08,0.45,-0.1109,9e-05,10.99147]
[1777794577596,34.28,78385.24,0.45,-0.10966,9e-05,10.90514]
[1777794582632,34.28,78382.58,0.45,-0.10993,9e-05,10.92387]
[1777794588673,34.29,78383.47,0.45,-0.10986,9e-05,10.91944]
[1777794593825,34.29,78377.33,0.45,-0.11046,9e-05,10.9613]
[1777794599805,34.29,78377.33,0.45,-0.11047,9e-05,10.96198]
[1777794599906,34.29,78375.16,0.45,-0.11069,9e-05,10.97696]
[1777794605934,34.3,78375.16,0.45,-0.1107,9e-05,10.97785]
[1777794606035,34.3,78372.3,0.45,-0.11098,9e-05,10.99716]
[1777794613965,34.3,78371.6,0.45,-0.11107,9e-05,11.0038]
[1777794621658,34.3,78371.6,0.45,-0.11109,9e-05,11.00509]
[1777794621760,34.31,78369.27,0.45,-0.11132,0.0001,11.02111]
[1777794623212,34.31,78369.27,0.45,-0.11132,0.0001,11.02111]
[1777794623314,34.31,78370.85,0.45,-0.11118,0.0001,11.01132]
[1777794624210,34.31,78370.85,0.45,-0.11118,0.0001,11.01132]
[1777794624311,34.31,78370.85,0.45,-0.11119,0.0001,11.01166]
[1777794627038,34.31,78370.85,0.45,-0.1112,0.0001,11.01234]
[1777794627111,34.31,78371.11,0.45,-0.11118,0.0001,11.01097]
[1777794629169,34.31,78371.11,0.45,-0.11118,0.0001,11.01097]
[1777794629270,34.31,78371.11,0.45,-0.11119,0.0001,11.01166]
[1777794636012,34.32,78373.55,0.45,-0.11095,9e-05,10.99341]
[1777794637879,34.32,78373.55,0.45,-0.11095,9e-05,10.99341]
[1777794637980,34.32,78374.19,0.45,-0.1109,9e-05,10.98997]
[1777794644177,34.32,78376.31,0.45,-0.11073,9e-05,10.9784]
[1777794649288,34.32,78376.87,0.45,-0.11069,9e-05,10.97511]
[1777794655144,34.33,78376.87,0.45,-0.11074,9e-05,10.97921]
[1777794660181,34.34,78375.2,0.45,-0.11093,9e-05,10.99218]
[1777794665215,34.34,78376.58,0.45,-0.11083,9e-05,10.98502]
[1777794671256,34.35,78378.59,0.45,-0.11067,9e-05,10.97418]
[1777794676291,34.35,78379.55,0.45,-0.11061,9e-05,10.96984]
[1777794681326,34.35,78379.55,0.45,-0.11063,9e-05,10.97181]
[1777794692403,34.36,78380.24,0.45,-0.11059,9e-05,10.96684]
[1777794694735,34.37,78380.03,0.45,-0.11062,9e-05,10.96898]
[1777794695425,34.37,78380.03,0.45,-0.11063,9e-05,10.96936]
[1777794696044,34.37,78380.03,0.45,-0.11063,9e-05,10.96936]
[1777794696764,34.37,78380.73,0.45,-0.11056,9e-05,10.96514]
[1777794697438,34.37,78379.92,0.45,-0.11065,9e-05,10.97085]
[1777794698789,34.37,78380.93,0.45,-0.11056,9e-05,10.96458]
[1777794698865,34.37,78380.93,0.45,-0.11056,9e-05,10.96458]
[1777794698889,34.37,78380.93,0.45,-0.11056,9e-05,10.96497]
[1777794700819,34.37,78380.93,0.45,-0.11056,9e-05,10.96497]
[1777794700919,34.37,78380.93,0.45,-0.11057,9e-05,10.96573]
[1777794711540,34.38,78381.12,0.45,-0.11061,9e-05,10.96825]
[1777794713059,34.38,78381.51,0.45,-0.11057,9e-05,10.96569]
[1777794713553,34.38,78381.51,0.45,-0.11058,9e-05,10.96643]
[1777794716082,34.38,78380.63,0.45,-0.11067,9e-05,10.97294]
[1777794717059,34.38,78380.72,0.45,-0.11067,9e-05,10.97271]
[1777794722615,34.39,78380.99,0.45,-0.11068,9e-05,10.9731]
[1777794727860,34.39,78381.1,0.45,-0.11069,9e-05,10.97381]
[1777794727875,34.39,78381.1,0.45,-0.11069,9e-05,10.97381]
[1777794727959,34.39,78386.59,0.45,-0.11018,9e-05,10.93848]
[1777794729524,34.39,78386.59,0.45,-0.11018,9e-05,10.93848]
[1777794729550,34.39,78385.09,0.45,-0.11033,9e-05,10.94874]
[1777794734813,34.4,78385.45,0.45,-0.11032,9e-05,10.94839]
[1777794742755,34.4,78384.65,0.45,-0.11044,9e-05,10.95694]
[1777794747791,34.41,78381.55,0.45,-0.11076,9e-05,10.9793]
[1777794754819,34.41,78381.26,0.45,-0.11078,9e-05,10.97835]
[1777794762897,34.42,78379.22,0.45,-0.11101,9e-05,10.99491]
[1777794766005,34.42,78377.62,0.45,-0.11118,9e-05,11.00621]
[1777794766017,34.42,78377.62,0.45,-0.11118,9e-05,11.00646]
[1777794766865,34.42,78377.62,0.45,-0.11118,9e-05,11.00646]
[1777794766965,34.42,78377.09,0.45,-0.11123,9e-05,11.01019]
[1777794768526,34.42,78377.09,0.45,-0.11123,9e-05,11.01019]
[1777794768628,34.42,78376.85,0.45,-0.11126,9e-05,11.01199]
[1777794773981,34.42,78375.36,0.45,-0.11141,9e-05,11.02283]
[1777794779015,34.43,78375.67,0.45,-0.1114,9e-05,11.02182]
[1777794784050,34.43,78374.61,0.45,-0.11151,9e-05,11.02956]
[1777794789235,34.43,78375.58,0.45,-0.11143,9e-05,11.02379]
[1777794795237,34.43,78376.67,0.45,-0.11134,9e-05,11.01782]
[1777794799384,34.43,78377.44,0.45,-0.11128,9e-05,11.01328]
[1777794799485,34.43,78378.31,0.45,-0.1112,9e-05,11.00774]
[1777794805307,34.44,78379.06,0.45,-0.11114,9e-05,11.0039]
[1777794814260,34.44,78379.39,0.45,-0.11109,9e-05,10.99867]
[1777794819406,34.44,78380.17,0.45,-0.11103,9e-05,10.99427]
[1777794825447,34.44,78382.54,0.45,-0.11082,9e-05,10.98004]
[1777794831379,34.45,78382.8,0.45,-0.11082,9e-05,10.97944]
[1777794837278,34.45,78383.09,0.45,-0.1108,9e-05,10.97825]
[1777794842455,34.45,78380.93,0.45,-0.11102,9e-05,10.99359]
[1777794847493,34.45,78379.61,0.45,-0.11115,9e-05,11.00296]
[1777794852532,34.45,78378.01,0.45,-0.11131,9e-05,11.01409]
[1777794857628,34.45,78376.66,0.45,-0.11145,9e-05,11.0235]
[1777794865727,34.46,78376.7,0.45,-0.11146,9e-05,11.02399]
[1777794871662,34.46,78378.0,0.45,-0.1113,9e-05,11.01146]
[1777794879014,34.46,78377.1,0.45,-0.11139,9e-05,11.01782]
[1777794884759,34.46,78376.01,0.45,-0.11151,9e-05,11.02592]
[1777794890701,34.46,78375.87,0.45,-0.11153,9e-05,11.02693]
[1777794898682,34.46,78376.52,0.45,-0.11148,9e-05,11.02351]
[1777794904898,34.46,78374.85,0.45,-0.11164,9e-05,11.03511]
[1777794910941,34.47,78375.71,0.45,-0.11157,9e-05,11.02989]
[1777794916079,34.47,78376.67,0.45,-0.11148,9e-05,11.02402]
[1777794922020,34.47,78374.81,0.45,-0.11167,9e-05,11.03677]
[1777794927631,34.47,78374.49,0.45,-0.1117,9e-05,11.03918]
[1777794936221,34.47,78376.44,0.45,-0.11149,9e-05,11.02241]
[1777794942423,34.47,78377.26,0.45,-0.11142,9e-05,11.01739]
[1777794947203,34.47,78377.95,0.45,-0.11136,9e-05,11.01347]
[1777794947297,34.47,78378.02,0.45,-0.11135,9e-05,11.01312]
[1777794949752,34.47,78378.02,0.45,-0.11135,9e-05,11.01323]
[1777794950579,34.47,78378.02,0.45,-0.11135,9e-05,11.01323]
[1777794951423,34.47,78378.48,0.45,-0.11131,9e-05,11.01043]
[1777794953318,34.47,78378.54,0.45,-0.11131,9e-05,11.01027]
[1777794953340,34.47,78378.82,0.45,-0.11129,9e-05,11.00855]
[1777794959278,34.47,78379.29,0.45,-0.11125,9e-05,11.0062]
[1777794964313,34.48,78380.65,0.45,-0.11113,9e-05,10.99786]
[1777794969349,34.48,78380.99,0.45,-0.11111,9e-05,10.99626]
[1777794974384,34.48,78380.61,0.45,-0.11115,9e-05,10.99938]
[1777794979419,34.48,78380.78,0.45,-0.11115,9e-05,10.99889]
[1777794983902,34.48,78380.61,0.45,-0.11117,9e-05,11.00037]
[1777794984454,34.48,78380.61,0.45,-0.11117,9e-05,11.00061]
[1777794984928,34.48,78380.61,0.45,-0.11117,9e-05,11.00061]
[1777794985946,34.48,78380.1,0.45,-0.11122,9e-05,11.00408]
[1777794986573,34.48,78373.73,0.45,-0.11183,0.0001,11.04603]
[1777794992736,34.48,78372.43,0.45,-0.11191,0.0001,11.05005]
[1777795003587,34.48,78374.28,0.45,-0.11174,0.0001,11.03825]
[1777795009629,34.48,78377.53,0.45,-0.11144,9e-05,11.01717]
[1777795015670,34.48,78377.78,0.45,-0.11142,9e-05,11.0158]
[1777795016428,34.48,78377.78,0.45,-0.11142,9e-05,11.0158]
[1777795016476,34.48,78378.43,0.45,-0.11136,9e-05,11.01157]
[1777795023250,34.48,78378.43,0.45,-0.11136,9e-05,11.01166]
[1777795030776,34.49,78379.2,0.45,-0.11129,9e-05,11.00709]
[1777795035811,34.49,78379.82,0.45,-0.11124,9e-05,11.00321]
[1777795040846,34.49,78379.45,0.45,-0.11127,9e-05,11.00581]
[1777795045884,34.49,78377.01,0.45,-0.11151,9e-05,11.02196]
[1777795050918,34.49,78375.35,0.45,-0.11167,9e-05,11.03295]
[1777795055954,34.49,78374.48,0.45,-0.11171,9e-05,11.03409]
[1777795060989,34.49,78376.32,0.45,-0.11154,9e-05,11.02219]
[1777795066024,34.49,78377.37,0.45,-0.11144,9e-05,11.01559]
[1777795071059,34.49,78378.15,0.45,-0.11137,9e-05,11.01078]
[1777795077213,34.49,78379.52,0.45,-0.11125,9e-05,11.00213]
[1777795082664,34.49,78379.52,0.45,-0.11125,9e-05,11.00236]
[1777795083783,34.49,78380.24,0.45,-0.11119,9e-05,10.99775]
[1777795083845,34.49,78380.24,0.45,-0.11119,9e-05,10.99781]
[1777795089405,34.49,78380.71,0.45,-0.11114,9e-05,10.9949]
[1777795094459,34.49,78380.71,0.45,-0.11115,9e-05,10.99524]
[1777795101271,34.49,78381.95,0.45,-0.11104,9e-05,10.98753]
[1777795107619,34.49,78382.93,0.45,-0.11095,9e-05,10.9813]
[1777795113355,34.49,78383.57,0.45,-0.11086,9e-05,10.97287]
[1777795118390,34.49,78383.63,0.45,-0.11085,9e-05,10.97275]
[1777795124428,34.49,78383.75,0.45,-0.11085,9e-05,10.97218]
[1777795124527,34.5,78383.75,0.45,-0.11085,9e-05,10.97229]
[1777795125595,34.5,78383.75,0.45,-0.11085,9e-05,10.97229]
[1777795126450,34.5,78383.22,0.45,-0.1109,9e-05,10.97582]
[1777795126543,34.5,78383.22,0.45,-0.1109,9e-05,10.97587]
[1777795132488,34.5,78382.56,0.45,-0.11096,9e-05,10.98045]
[1777795137633,34.5,78382.6,0.45,-0.11096,9e-05,10.98039]
[1777795144572,34.5,78382.83,0.45,-0.11095,9e-05,10.97916]
[1777795151622,34.5,78381.33,0.45,-0.11109,9e-05,10.98926]
[1777795154642,34.5,78369.89,0.45,-0.11218,0.0001,11.06448]
[1777795161690,34.5,78368.92,0.45,-0.11227,0.0001,11.07104]
[1777795163704,34.5,78358.39,0.45,-0.11328,0.0001,11.14036]
[1777795169747,34.5,78356.9,0.45,-0.11342,0.0001,11.1499]
[1777795175789,34.5,78359.29,0.45,-0.11314,0.0001,11.12886]
[1777795180825,34.49,78358.55,0.45,-0.11318,0.0001,11.13171]
[1777795187990,34.49,78356.82,0.45,-0.11332,0.0001,11.14125]
[1777795190859,34.49,78356.82,0.45,-0.11332,0.0001,11.14109]
[1777795190961,34.49,78357.63,0.45,-0.11324,0.0001,11.13567]
[1777795193624,34.49,78357.53,0.45,-0.11325,0.0001,11.13585]
[1777795193917,34.49,78358.19,0.45,-0.11318,0.0001,11.1311]
[1777795198917,34.48,78360.22,0.45,-0.11296,0.0001,11.11619]
[1777795199016,34.48,78360.22,0.45,-0.11295,0.0001,11.11581]
[1777795200500,34.48,78360.22,0.45,-0.11295,0.0001,11.11581]
[1777795202515,34.48,78358.46,0.45,-0.11312,0.0001,11.12703]
[1777795200105,34.48,78358.46,0.45,-0.11312,0.0001,11.12703]
[1777795211083,34.48,78358.46,0.45,-0.11312,0.0001,11.12703]
[1777795214079,34.48,78344.23,0.45,-0.11449,0.0001,11.22094]
[1777795216284,34.48,78344.23,0.45,-0.11449,0.0001,11.22094]
[1777795217087,34.48,78344.23,0.45,-0.11449,0.0001,11.22094]
[1777795222122,34.48,78341.91,0.45,-0.11471,0.0001,11.23627]
[1777795228285,34.48,78343.53,0.45,-0.11456,0.0001,11.22556]
[1777795234207,34.48,78347.13,0.45,-0.11417,0.0001,11.19707]
[1777795239242,34.48,78355.7,0.45,-0.11334,0.0001,11.14052]
[1777795244276,34.48,78355.66,0.45,-0.11335,0.0001,11.14079]
[1777795249311,34.48,78355.62,0.45,-0.11335,0.0001,11.14105]
[1777795254348,34.48,78354.62,0.45,-0.11343,0.0001,11.14666]
[1777795260389,34.48,78353.29,0.45,-0.11354,0.0001,11.15397]
[1777795268576,34.47,78352.36,0.45,-0.1136,0.0001,11.15815]
[1777795276504,34.47,78349.6,0.45,-0.11384,0.0001,11.17459]
[1777795281539,34.46,78350.16,0.45,-0.11378,0.0001,11.16999]
[1777795282265,34.46,78350.16,0.45,-0.11378,0.0001,11.16999]
[1777795282366,34.46,78350.85,0.45,-0.11371,0.0001,11.16528]
[1777795288716,34.46,78354.77,0.45,-0.11332,0.0001,11.13848]
[1777795294629,34.46,78357.08,0.45,-0.11304,0.0001,11.11774]
[1777795301679,34.46,78359.05,0.45,-0.11285,0.0001,11.10433]
[1777795308856,34.46,78366.59,0.45,-0.11213,0.0001,11.05468]
[1777795314777,34.46,78367.07,0.45,-0.11208,0.0001,11.05161]
[1777795322833,34.46,78371.08,0.45,-0.1117,0.0001,11.02547]
[1777795327868,34.46,78368.2,0.45,-0.11197,0.0001,11.04369]
[1777795333911,34.46,78369.64,0.45,-0.11182,0.0001,11.03348]
[1777795339067,34.46,78377.65,0.45,-0.11105,9e-05,10.98045]
[1777795344987,34.46,78380.68,0.45,-0.11076,9e-05,10.96035]
[1777795355060,34.46,78380.81,0.45,-0.11071,9e-05,10.95461]
[1777795355582,34.46,78380.81,0.45,-0.11071,9e-05,10.95461]
[1777795361623,34.46,78381.32,0.45,-0.11066,9e-05,10.95127]
[1777795361641,34.46,78381.32,0.45,-0.11066,9e-05,10.95127]
[1777795361859,34.46,78381.32,0.45,-0.11066,9e-05,10.95127]
[1777795361961,34.46,78381.32,0.45,-0.11066,9e-05,10.95128]
[1777795363592,34.46,78381.32,0.45,-0.11066,9e-05,10.95128]
[1777795363764,34.46,78381.32,0.45,-0.11066,9e-05,10.95128]
[1777795363866,34.46,78381.32,0.45,-0.11066,9e-05,10.95129]
[1777795365625,34.46,78381.32,0.45,-0.11066,9e-05,10.95129]
[1777795365726,34.46,78381.32,0.45,-0.11066,9e-05,10.9513]
[1777795372179,34.46,78382.44,0.45,-0.11056,9e-05,10.94401]
[1777795377726,34.46,78382.44,0.45,-0.11056,9e-05,10.94401]
[1777795377734,34.46,78382.44,0.45,-0.11056,9e-05,10.94401]
[1777795377761,34.46,78382.44,0.45,-0.11056,9e-05,10.94401]
[1777795377845,34.46,78384.81,0.45,-0.11034,9e-05,10.92865]
[1777795378879,34.46,78384.81,0.45,-0.11034,9e-05,10.92865]
[1777795378887,34.46,78384.81,0.45,-0.11034,9e-05,10.92865]
[1777795378963,34.46,78384.81,0.45,-0.11034,9e-05,10.92865]
[1777795379064,34.46,78384.81,0.45,-0.11034,9e-05,10.92868]
[1777795379788,34.46,78384.81,0.45,-0.11034,9e-05,10.92868]
[1777795380097,34.46,78384.81,0.45,-0.11034,9e-05,10.92868]
[1777795380104,34.46,78384.81,0.45,-0.11034,9e-05,10.92868]
[1777795380178,34.46,78384.81,0.45,-0.11034,9e-05,10.92872]
[1777795380874,34.46,78384.81,0.45,-0.11034,9e-05,10.92872]
[1777795381090,34.46,78384.81,0.45,-0.11034,9e-05,10.92875]
[1777795381336,34.46,78384.81,0.45,-0.11034,9e-05,10.92875]
[1777795381819,34.46,78384.81,0.45,-0.11034,9e-05,10.92875]
[1777795381833,34.46,78384.81,0.45,-0.11034,9e-05,10.92875]
[1777795382215,34.46,78384.81,0.45,-0.11034,9e-05,10.92878]
[1777795382890,34.46,78384.81,0.45,-0.11034,9e-05,10.92878]
[1777795382896,34.46,78384.81,0.45,-0.11034,9e-05,10.92878]
[1777795383144,34.46,78384.81,0.45,-0.11034,9e-05,10.92878]
[1777795383223,34.46,78384.3,0.45,-0.11039,9e-05,10.93216]
[1777795383858,34.46,78384.3,0.45,-0.11039,9e-05,10.93216]
[1777795384045,34.46,78384.3,0.45,-0.11039,9e-05,10.93216]
[1777795384050,34.46,78384.3,0.45,-0.11039,9e-05,10.93216]
[1777795384147,34.46,78384.3,0.45,-0.11039,9e-05,10.9322]
[1777795385305,34.46,78384.3,0.45,-0.11039,9e-05,10.93223]
[1777795385873,34.46,78384.3,0.45,-0.11039,9e-05,10.93223]
[1777795385966,34.46,78384.3,0.45,-0.11039,9e-05,10.93226]
[1777795387363,34.46,78384.3,0.45,-0.11039,9e-05,10.9323]
[1777795387892,34.46,78384.3,0.45,-0.11039,9e-05,10.9323]
[1777795388212,34.46,78384.3,0.45,-0.11039,9e-05,10.93233]
[1777795388979,34.46,78384.3,0.45,-0.11039,9e-05,10.93233]
[1777795388992,34.46,78384.3,0.45,-0.11039,9e-05,10.93233]
[1777795389038,34.46,78384.3,0.45,-0.11039,9e-05,10.93236]
[1777795390083,34.46,78384.3,0.45,-0.11039,9e-05,10.93236]
[1777795390094,34.46,78384.3,0.45,-0.11039,9e-05,10.9324]
[1777795390885,34.46,78384.3,0.45,-0.11039,9e-05,10.9324]
[1777795392053,34.46,78384.3,0.45,-0.1104,9e-05,10.93278]
[1777795392147,34.46,78384.3,0.45,-0.1104,9e-05,10.93281]
[1777795396167,34.46,78384.3,0.45,-0.1104,9e-05,10.93281]
[1777795396196,34.46,78383.79,0.45,-0.11045,9e-05,10.93628]
[1777795405414,34.46,78383.7,0.45,-0.11046,9e-05,10.9372]
[1777795410437,34.46,78383.51,0.45,-0.11048,9e-05,10.93858]
[1777795419636,34.46,78383.41,0.45,-0.11045,9e-05,10.93493]
[1777795422384,34.46,78383.41,0.45,-0.11046,9e-05,10.93496]
[1777795422485,34.46,78383.41,0.45,-0.11046,9e-05,10.93504]
[1777795424103,34.46,78383.41,0.45,-0.11046,9e-05,10.93504]
[1777795424409,34.46,78383.16,0.45,-0.11048,9e-05,10.93672]
[1777795424547,34.46,78383.16,0.45,-0.11048,9e-05,10.93676]
[1777795429704,34.46,78383.45,0.45,-0.11046,9e-05,10.93505]
[1777795437639,34.46,78382.23,0.45,-0.11058,9e-05,10.94344]
[1777795442673,34.46,78381.33,0.45,-0.11067,9e-05,10.94961]
[1777795446700,34.46,78391.99,0.45,-0.10966,9e-05,10.87966]
[1777795451736,34.46,78390.66,0.45,-0.10977,9e-05,10.88755]
[1777795455203,34.46,78393.41,0.45,-0.10951,9e-05,10.86922]
[1777795456764,34.46,78399.55,0.45,-0.10893,9e-05,10.82885]
[1777795456857,34.46,78403.78,0.45,-0.10854,9e-05,10.80114]
[1777795462813,34.46,78407.11,0.45,-0.10822,9e-05,10.7791]
[1777795467848,34.46,78405.34,0.45,-0.10839,9e-05,10.79053]
[1777795472883,34.46,78404.77,0.45,-0.1084,9e-05,10.78946]
[1777795478373,34.46,78406.94,0.45,-0.1082,9e-05,10.77527]
[1777795478925,34.46,78406.68,0.45,-0.10822,9e-05,10.77695]
[1777795480742,34.46,78406.86,0.45,-0.1082,9e-05,10.77578]
[1777795480939,34.46,78406.86,0.45,-0.1082,9e-05,10.77577]
[1777795481955,34.46,78406.86,0.45,-0.1082,9e-05,10.77577]
[1777795481997,34.46,78406.86,0.45,-0.1082,9e-05,10.77577]
[1777795482037,34.46,78409.63,0.45,-0.10795,9e-05,10.7577]
[1777795482656,34.46,78409.63,0.45,-0.10795,9e-05,10.7577]
[1777795482670,34.46,78409.63,0.45,-0.10795,9e-05,10.7577]
[1777795482953,34.46,78409.63,0.45,-0.10795,9e-05,10.75773]
[1777795485566,34.46,78417.58,0.45,-0.10721,9e-05,10.70608]
[1777795485974,34.46,78417.84,0.45,-0.10719,9e-05,10.7045]
[1777795486414,34.46,78417.84,0.45,-0.10719,9e-05,10.7045]
[1777795486981,34.46,78417.52,0.45,-0.10722,9e-05,10.7067]
[1777795487462,34.46,78417.52,0.45,-0.10722,9e-05,10.7067]
[1777795487988,34.46,78418.79,0.45,-0.10711,9e-05,10.69856]
[1777795494031,34.46,78419.62,0.45,-0.10704,9e-05,10.69408]
[1777795496045,34.46,78408.38,0.45,-0.10809,9e-05,10.76754]
[1777795501080,34.46,78412.84,0.45,-0.10768,9e-05,10.73893]
[1777795507122,34.46,78417.95,0.45,-0.10722,9e-05,10.70642]
[1777795512158,34.47,78418.8,0.45,-0.10715,9e-05,10.70158]
[1777795514913,34.47,78420.52,0.45,-0.10699,9e-05,10.6907]
[1777795515178,34.47,78426.33,0.45,-0.10646,9e-05,10.65313]
[1777795519780,34.47,78426.38,0.45,-0.10647,9e-05,10.65373]
[1777795520334,34.47,78427.68,0.45,-0.10636,9e-05,10.64551]
[1777795523636,34.47,78433.84,0.45,-0.1058,9e-05,10.60629]
[1777795524244,34.47,78435.04,0.45,-0.1057,9e-05,10.59879]
[1777795528538,34.47,78439.33,0.45,-0.10532,9e-05,10.57184]
[1777795529278,34.48,78440.09,0.45,-0.10526,9e-05,10.56754]
[1777795530356,34.48,78440.09,0.45,-0.10526,9e-05,10.56754]
[1777795530372,34.48,78442.04,0.45,-0.10508,9e-05,10.55522]
[1777795536327,34.48,78445.0,0.45,-0.1048,9e-05,10.53334]
[1777795536479,34.48,78445.0,0.45,-0.1048,9e-05,10.53334]
[1777795537334,34.48,78446.38,0.45,-0.10468,9e-05,10.52474]
[1777795544243,34.48,78452.99,0.45,-0.1041,9e-05,10.48348]
[1777795550424,34.49,78453.95,0.45,-0.10406,9e-05,10.48046]
[1777795556467,34.49,78455.21,0.45,-0.10397,9e-05,10.47427]
[1777795561502,34.5,78455.52,0.45,-0.10397,9e-05,10.47381]
[1777795566536,34.5,78454.75,0.45,-0.10403,9e-05,10.47836]
[1777795572583,34.5,78455.7,0.45,-0.10393,9e-05,10.47155]
[1777795577614,34.49,78456.54,0.45,-0.10385,9e-05,10.46564]
[1777795582650,34.49,78454.63,0.45,-0.10402,9e-05,10.47745]
[1777795587683,34.49,78453.94,0.45,-0.10409,9e-05,10.48234]
[1777795592718,34.5,78450.99,0.45,-0.10433,9e-05,10.49773]
[1777795597754,34.5,78453.93,0.45,-0.10407,9e-05,10.47966]
[1777795603797,34.5,78454.62,0.45,-0.10403,9e-05,10.47631]
[1777795605893,34.5,78454.62,0.45,-0.10403,9e-05,10.47631]
[1777795605994,34.5,78455.33,0.45,-0.10397,9e-05,10.47209]
[1777795611853,34.5,78458.79,0.45,-0.10367,9e-05,10.45091]
[1777795613955,34.5,78458.81,0.45,-0.10367,9e-05,10.45099]
[1777795613972,34.5,78458.93,0.45,-0.10366,9e-05,10.45043]
[1777795619386,34.51,78457.38,0.45,-0.10382,9e-05,10.46128]
[1777795619488,34.51,78455.09,0.45,-0.10403,9e-05,10.47625]
[1777795620256,34.51,78455.09,0.45,-0.10403,9e-05,10.47625]
[1777795620262,34.51,78455.09,0.45,-0.10403,9e-05,10.47625]
[1777795620358,34.51,78455.09,0.45,-0.10403,9e-05,10.47642]
[1777795625951,34.51,78457.55,0.45,-0.10382,9e-05,10.46164]
[1777795631107,34.51,78457.62,0.45,-0.10383,9e-05,10.46209]
[1777795637028,34.51,78458.43,0.45,-0.10377,9e-05,10.45791]
[1777795638770,34.51,78458.51,0.45,-0.10376,9e-05,10.45756]
[1777795638940,34.51,78458.51,0.45,-0.10376,9e-05,10.45756]
[1777795639042,34.51,78458.66,0.45,-0.10375,9e-05,10.45675]
[1777795645085,34.52,78463.34,0.45,-0.10335,9e-05,10.42791]
[1777795650120,34.52,78462.7,0.45,-0.10342,9e-05,10.4333]
[1777795656162,34.52,78463.12,0.45,-0.10337,9e-05,10.42759]
[1777795661379,34.53,78467.47,0.45,-0.103,9e-05,10.40082]
[1777795661423,34.53,78467.38,0.45,-0.10301,9e-05,10.40172]
[1777795662336,34.53,78467.38,0.45,-0.10301,9e-05,10.40172]
[1777795662438,34.53,78467.4,0.45,-0.10301,9e-05,10.40193]
[1777795669168,34.53,78466.26,0.45,-0.10314,9e-05,10.41099]
[1777795675296,34.54,78471.89,0.45,-0.10268,9e-05,10.37819]
[1777795680330,34.54,78465.07,0.45,-0.10332,9e-05,10.42409]
[1777795685365,34.55,78465.03,0.45,-0.10335,9e-05,10.42642]
[1777795690401,34.55,78464.4,0.45,-0.10344,9e-05,10.4326]
[1777795695436,34.56,78464.88,0.45,-0.10342,9e-05,10.4317]
[1777795700471,34.56,78463.98,0.45,-0.10353,9e-05,10.43968]
[1777795705505,34.57,78464.08,0.45,-0.10356,9e-05,10.44126]
[1777795710550,34.57,78466.41,0.45,-0.10338,9e-05,10.42861]
[1777795712556,34.57,78476.38,0.45,-0.10246,9e-05,10.36085]
[1777795717591,34.58,78478.02,0.45,-0.10233,9e-05,10.35147]
[1777795722626,34.58,78476.18,0.45,-0.10251,9e-05,10.36436]
[1777795727977,34.58,78474.91,0.45,-0.10263,9e-05,10.37298]
[1777795733703,34.58,78473.86,0.45,-0.10272,9e-05,10.3794]
[1777795739023,34.58,78475.73,0.45,-0.10255,9e-05,10.36729]
[1777795749815,34.58,78474.6,0.45,-0.10264,9e-05,10.37384]
[1777795753288,34.58,78473.73,0.45,-0.10272,9e-05,10.37929]
[1777795753605,34.58,78473.41,0.45,-0.10274,9e-05,10.38127]
[1777795753736,34.58,78473.41,0.45,-0.10274,9e-05,10.38127]
[1777795754296,34.58,78474.89,0.45,-0.10261,9e-05,10.37168]
[1777795756864,34.58,78461.99,0.45,-0.10377,9e-05,10.45499]
[1777795760529,34.58,78458.79,0.45,-0.10406,9e-05,10.47589]
[1777795760553,34.58,78458.79,0.45,-0.10406,9e-05,10.47589]
[1777795764020,34.58,78467.28,0.45,-0.1033,9e-05,10.42154]
[1777795764518,34.58,78467.28,0.45,-0.1033,9e-05,10.42154]
[1777795764601,34.58,78467.27,0.45,-0.1033,9e-05,10.42146]
[1777795769955,34.58,78464.08,0.45,-0.10358,9e-05,10.44128]
[1777795774990,34.58,78460.53,0.45,-0.10387,9e-05,10.45981]
[1777795778660,34.58,78460.75,0.45,-0.10385,9e-05,10.45854]
[1777795778761,34.58,78461.75,0.45,-0.10376,9e-05,10.45217]
[1777795782573,34.58,78461.75,0.45,-0.10376,9e-05,10.45215]
[1777795782713,34.58,78461.22,0.45,-0.1038,9e-05,10.45537]
[1777795783472,34.58,78461.02,0.45,-0.10382,9e-05,10.45638]
[1777795784036,34.58,78461.02,0.45,-0.10382,9e-05,10.45638]
[1777795784111,34.58,78454.85,0.45,-0.10437,9e-05,10.49607]
[1777795786070,34.58,78441.56,0.45,-0.10558,9e-05,10.58201]
[1777795791102,34.58,78444.27,0.45,-0.10534,9e-05,10.56505]
[1777795796137,34.58,78447.72,0.45,-0.10503,9e-05,10.54326]
[1777795801172,34.58,78448.84,0.45,-0.10494,9e-05,10.5365]
[1777795807214,34.58,78449.61,0.45,-0.10488,9e-05,10.53211]
[1777795812379,34.58,78452.93,0.45,-0.10458,9e-05,10.51118]
[1777795818291,34.58,78454.62,0.45,-0.10444,9e-05,10.50089]
[1777795821201,34.58,78454.99,0.45,-0.10441,9e-05,10.49871]
[1777795821313,34.58,78455.11,0.45,-0.1044,9e-05,10.49804]
[1777795826347,34.58,78455.64,0.45,-0.10435,9e-05,10.49448]
[1777795832524,34.58,78456.6,0.45,-0.10419,9e-05,10.48106]
[1777795838433,34.57,78457.58,0.45,-0.10406,9e-05,10.47217]
[1777795844029,34.57,78458.09,0.45,-0.104,9e-05,10.46721]
[1777795849509,34.56,78456.34,0.45,-0.10411,9e-05,10.47559]
[1777795855551,34.56,78451.25,0.45,-0.10456,9e-05,10.50733]
[1777795862734,34.56,78453.18,0.45,-0.10437,9e-05,10.49385]
[1777795868642,34.55,78453.81,0.45,-0.10429,9e-05,10.48775]
[1777795877713,34.55,78447.0,0.45,-0.10486,9e-05,10.52861]
[1777795882789,34.55,78442.69,0.45,-0.10525,9e-05,10.55612]
[1777795888917,34.54,78438.43,0.45,-0.10562,9e-05,10.58297]
[1777795898859,34.54,78442.44,0.45,-0.1052,9e-05,10.55082]
[1777795903893,34.54,78437.74,0.45,-0.10562,9e-05,10.58068]
[1777795908929,34.54,78435.96,0.45,-0.10577,9e-05,10.59153]
[1777795913964,34.54,78435.52,0.45,-0.1058,9e-05,10.59372]
[1777795918999,34.54,78435.02,0.45,-0.10585,9e-05,10.5973]
[1777795924035,34.54,78436.27,0.45,-0.10574,9e-05,10.58948]
[1777795929539,34.54,78437.03,0.45,-0.10568,9e-05,10.58474]
[1777795935112,34.54,78437.44,0.45,-0.10564,9e-05,10.58232]
[1777795941157,34.54,78438.04,0.45,-0.10559,9e-05,10.57858]
[1777795946189,34.54,78438.45,0.45,-0.10555,9e-05,10.576]
[1777795951224,34.54,78437.13,0.45,-0.10564,9e-05,10.57993]
[1777795957267,34.54,78437.91,0.45,-0.10557,9e-05,10.57495]
[1777795962301,34.54,78439.27,0.45,-0.10544,9e-05,10.56624]
[1777795973508,34.54,78440.69,0.45,-0.10532,9e-05,10.55727]
[1777795983579,34.54,78442.9,0.45,-0.10512,9e-05,10.54325]
[1777795989492,34.54,78443.01,0.45,-0.10511,9e-05,10.54269]
[1777795996541,34.54,78444.46,0.45,-0.10498,9e-05,10.53352]
[1777796002584,34.54,78445.6,0.45,-0.10488,9e-05,10.52636]
[1777796007619,34.54,78455.73,0.45,-0.10397,9e-05,10.46123]
[1777796010996,34.54,78462.81,0.45,-0.10334,9e-05,10.416]
[1777796011892,34.54,78464.65,0.45,-0.10313,9e-05,10.39896]
[1777796015889,34.54,78464.15,0.45,-0.10315,9e-05,10.40082]
[1777796015908,34.54,78463.65,0.45,-0.10319,9e-05,10.40378]
[1777796017870,34.54,78463.65,0.45,-0.10319,9e-05,10.4035]
[1777796017890,34.54,78463.65,0.45,-0.10319,9e-05,10.4035]
[1777796017889,34.54,78463.58,0.45,-0.10319,9e-05,10.40366]
[1777796018890,34.54,78463.58,0.45,-0.10319,9e-05,10.40328]
[1777796019856,34.54,78463.58,0.45,-0.10319,9e-05,10.40328]
[1777796020709,34.54,78463.29,0.45,-0.1032,9e-05,10.40438]
[1777796025745,34.53,78462.91,0.45,-0.10322,9e-05,10.40569]
[1777796027127,34.53,78463.15,0.45,-0.1032,9e-05,10.40402]
[1777796027918,34.53,78463.15,0.45,-0.1032,9e-05,10.40402]
[1777796027933,34.53,78463.15,0.45,-0.1032,9e-05,10.40402]
[1777796027759,34.53,78463.84,0.45,-0.10313,9e-05,10.39947]
[1777796028766,34.53,78464.5,0.45,-0.10307,9e-05,10.39512]
[1777796031788,34.53,78453.86,0.45,-0.10402,9e-05,10.46284]
[1777796035368,34.53,78445.04,0.45,-0.10481,9e-05,10.51929]
[1777796035382,34.53,78445.04,0.45,-0.10481,9e-05,10.51929]
[1777796035409,34.53,78445.04,0.45,-0.10481,9e-05,10.51929]
[1777796035816,34.53,78445.98,0.45,-0.10472,9e-05,10.51301]
[1777796036118,34.53,78445.98,0.45,-0.10472,9e-05,10.51301]
[1777796036770,34.53,78445.98,0.45,-0.10472,9e-05,10.51301]
[1777796036904,34.53,78445.19,0.45,-0.10479,9e-05,10.51793]
[1777796039008,34.53,78444.22,0.45,-0.10487,9e-05,10.52385]
[1777796039030,34.53,78444.22,0.45,-0.10487,9e-05,10.52385]
[1777796040226,34.53,78443.44,0.45,-0.10494,9e-05,10.5287]
[1777796040268,34.53,78443.44,0.45,-0.10494,9e-05,10.52852]
[1777796045884,34.52,78438.93,0.45,-0.10533,9e-05,10.55634]
[1777796050919,34.52,78434.94,0.45,-0.10569,9e-05,10.58173]
[1777796056962,34.52,78432.38,0.45,-0.10593,9e-05,10.59843]
[1777796064142,34.52,78428.71,0.45,-0.10626,9e-05,10.62234]
[1777796070056,34.52,78430.13,0.45,-0.10614,9e-05,10.61328]
[1777796076097,34.52,78433.15,0.45,-0.10582,9e-05,10.58929]
[1777796080762,34.53,78432.36,0.45,-0.1059,9e-05,10.59461]
[1777796080777,34.53,78432.36,0.45,-0.1059,9e-05,10.59461]
[1777796080863,34.53,78431.22,0.45,-0.106,9e-05,10.60204]
[1777796087174,34.53,78429.03,0.45,-0.10621,9e-05,10.61656]
[1777796092209,34.53,78425.79,0.45,-0.10651,9e-05,10.63781]
[1777796097245,34.53,78425.93,0.45,-0.1065,9e-05,10.63723]
[1777796103286,34.53,78423.77,0.45,-0.10671,9e-05,10.65176]
[1777796109328,34.53,78423.38,0.45,-0.10675,9e-05,10.65462]
[1777796114496,34.53,78421.56,0.45,-0.10692,9e-05,10.667]
[1777796120409,34.53,78422.15,0.45,-0.10688,9e-05,10.66391]
[1777796126395,34.53,78421.14,0.45,-0.10698,9e-05,10.67096]
[1777796132495,34.53,78427.92,0.45,-0.10633,9e-05,10.62308]
[1777796139546,34.54,78431.89,0.45,-0.10597,9e-05,10.59801]
[1777796144704,34.54,78441.09,0.45,-0.10514,9e-05,10.53892]
[1777796150624,34.54,78448.73,0.45,-0.10445,9e-05,10.48998]
[1777796159686,34.54,78453.84,0.45,-0.10401,9e-05,10.45849]
[1777796164844,34.54,78463.56,0.45,-0.10315,9e-05,10.39706]
[1777796170763,34.55,78463.9,0.45,-0.10314,9e-05,10.3963]
[1777796176805,34.55,78463.6,0.45,-0.10319,9e-05,10.39962]
[1777796181840,34.55,78463.45,0.45,-0.10322,9e-05,10.40178]
[1777796186875,34.55,78463.12,0.45,-0.10326,9e-05,10.40515]
[1777796191909,34.56,78462.48,0.45,-0.1033,9e-05,10.40589]
[1777796196381,34.56,78466.42,0.45,-0.10296,9e-05,10.38165]
[1777796197428,34.56,78467.19,0.45,-0.1029,9e-05,10.37702]
[1777796197952,34.56,78467.19,0.45,-0.1029,9e-05,10.37709]
[1777796199437,34.56,78467.05,0.45,-0.10291,9e-05,10.37807]
[1777796199945,34.56,78467.05,0.45,-0.10291,9e-05,10.37807]
[1777796200046,34.56,78467.1,0.45,-0.10291,9e-05,10.37805]
[1777796201478,34.56,78467.1,0.45,-0.10291,9e-05,10.37812]
[1777796201980,34.56,78467.06,0.45,-0.10291,9e-05,10.37844]
[1777796205547,34.56,78466.71,0.45,-0.10295,9e-05,10.38084]
[1777796206010,34.56,78466.58,0.45,-0.10296,9e-05,10.38173]
[1777796208238,34.56,78466.14,0.45,-0.10301,9e-05,10.38511]
[1777796209038,34.56,78466.14,0.45,-0.10301,9e-05,10.38511]
[1777796215072,34.57,78465.21,0.45,-0.10311,9e-05,10.39242]
[1777796220741,34.57,78464.58,0.45,-0.10319,9e-05,10.39815]
[1777796226679,34.57,78464.11,0.45,-0.10325,9e-05,10.40233]
[1777796233133,34.58,78463.76,0.45,-0.1033,9e-05,10.40628]
[1777796239240,34.58,78452.05,0.45,-0.10438,9e-05,10.48345]
[1777796245411,34.58,78453.35,0.45,-0.10428,9e-05,10.47665]
[1777796250797,34.59,78452.97,0.45,-0.10433,9e-05,10.47999]
[1777796256359,34.59,78454.27,0.45,-0.1042,9e-05,10.46852]
[1777796261394,34.59,78455.22,0.45,-0.10412,9e-05,10.46329]
[1777796266050,34.59,78452.69,0.45,-0.10436,9e-05,10.48018]
[1777796266151,34.59,78451.74,0.45,-0.10445,9e-05,10.48649]
[1777796271467,34.59,78454.5,0.45,-0.10421,9e-05,10.46972]
[1777796276006,34.6,78455.9,0.45,-0.1041,9e-05,10.46152]
[1777796276108,34.6,78456.16,0.45,-0.10408,9e-05,10.46005]
[1777796280436,34.6,78456.92,0.45,-0.10402,9e-05,10.45597]
[1777796282025,34.6,78456.92,0.45,-0.10402,9e-05,10.45617]
[1777796290018,34.6,78457.28,0.45,-0.104,9e-05,10.45485]
[1777796290032,34.6,78457.28,0.45,-0.10401,9e-05,10.45563]
[1777796291012,34.6,78457.28,0.45,-0.10401,9e-05,10.45563]
[1777796291014,34.6,78457.28,0.45,-0.10402,9e-05,10.45582]
[1777796295093,34.6,78458.28,0.45,-0.10393,9e-05,10.44997]
[1777796295107,34.6,78458.26,0.45,-0.10394,9e-05,10.45029]
[1777796296929,34.6,78458.01,0.45,-0.10396,9e-05,10.45209]
[1777796298483,34.61,78458.01,0.45,-0.10397,9e-05,10.45247]
[1777796298668,34.61,78458.17,0.45,-0.10396,9e-05,10.45162]
[1777796302552,34.61,78457.97,0.45,-0.10398,9e-05,10.45346]
[1777796302650,34.61,78457.97,0.45,-0.10399,9e-05,10.45364]
[1777796303411,34.61,78457.97,0.45,-0.10399,9e-05,10.45364]
[1777796303422,34.61,78457.97,0.45,-0.10399,9e-05,10.45364]
[1777796303700,34.61,78457.97,0.45,-0.10399,9e-05,10.45383]
[1777796308735,34.61,78456.73,0.45,-0.10411,9e-05,10.46278]
[1777796313770,34.61,78454.67,0.45,-0.10427,9e-05,10.47238]
[1777796320024,34.61,78455.07,0.45,-0.10424,9e-05,10.47024]
[1777796320122,34.61,78454.57,0.45,-0.1043,9e-05,10.47433]
[1777796325976,34.62,78453.86,0.45,-0.10438,9e-05,10.48023]
[1777796330847,34.62,78453.87,0.45,-0.10442,9e-05,10.48323]
[1777796330924,34.63,78455.25,0.45,-0.10433,9e-05,10.47684]
[1777796336047,34.65,78454.05,0.45,-0.10461,9e-05,10.49646]
[1777796337112,34.65,78454.05,0.45,-0.10461,9e-05,10.49646]
[1777796337212,34.66,78453.96,0.45,-0.10464,9e-05,10.49928]
[1777796342977,34.69,78451.79,0.45,-0.10501,9e-05,10.52566]
[1777796348016,34.69,78452.39,0.45,-0.105,9e-05,10.52452]
[1777796353097,34.69,78452.18,0.45,-0.10502,9e-05,10.52645]
[1777796356352,34.7,78453.4,0.45,-0.10493,9e-05,10.51957]
[1777796357426,34.7,78453.4,0.45,-0.10493,9e-05,10.51978]
[1777796358090,34.7,78453.05,0.45,-0.10496,9e-05,10.52223]
[1777796365768,34.7,78451.99,0.45,-0.10507,9e-05,10.52982]
[1777796367570,34.7,78451.96,0.45,-0.10508,9e-05,10.53076]
[1777796367666,34.7,78451.96,0.45,-0.10509,9e-05,10.53113]
[1777796376330,34.7,78451.4,0.45,-0.10512,9e-05,10.53147]
[1777796382256,34.71,78447.75,0.45,-0.10551,9e-05,10.55971]
[1777796387293,34.72,78443.58,0.45,-0.10592,9e-05,10.58824]
[1777796392327,34.72,78436.92,0.45,-0.10653,9e-05,10.63147]
[1777796397817,34.72,78431.13,0.45,-0.10706,9e-05,10.66901]
[1777796403917,34.72,78426.46,0.45,-0.1075,9e-05,10.69976]
[1777796410167,34.72,78423.29,0.45,-0.1078,9e-05,10.72075]
[1777796416611,34.72,78437.78,0.45,-0.10649,9e-05,10.62884]
[1777796423264,34.73,78441.08,0.45,-0.10625,9e-05,10.61211]
[1777796432606,34.75,78445.67,0.45,-0.10587,9e-05,10.58353]
[1777796436240,34.75,78446.55,0.45,-0.1058,9e-05,10.57802]
[1777796436595,34.75,78448.05,0.45,-0.10566,9e-05,10.56867]
[1777796436682,34.75,78448.79,0.45,-0.1056,9e-05,10.56406]
[1777796438931,34.75,78448.79,0.45,-0.1056,9e-05,10.56422]
[1777796439000,34.75,78448.47,0.45,-0.10563,9e-05,10.56644]
[1777796440593,34.75,78448.47,0.45,-0.10563,9e-05,10.56644]
[1777796440694,34.75,78449.65,0.45,-0.10553,9e-05,10.55916]
[1777796442273,34.75,78449.65,0.45,-0.10553,9e-05,10.55916]
[1777796442376,34.75,78449.65,0.45,-0.10553,9e-05,10.55932]
[1777796447618,34.75,78451.28,0.45,-0.10539,9e-05,10.54958]
[1777796452747,34.75,78451.61,0.45,-0.10538,9e-05,10.5483]
[1777796455052,34.75,78451.37,0.45,-0.1054,9e-05,10.54997]
[1777796455076,34.75,78451.37,0.45,-0.1054,9e-05,10.54997]
[1777796455152,34.75,78451.38,0.45,-0.1054,9e-05,10.55004]
[1777796461325,34.75,78443.73,0.45,-0.1061,9e-05,10.59963]
[1777796467976,34.75,78444.52,0.45,-0.10603,9e-05,10.59494]
[1777796477034,34.76,78445.6,0.45,-0.10594,9e-05,10.58851]
[1777796482957,34.76,78445.6,0.45,-0.10595,9e-05,10.58883]
[1777796490010,34.76,78447.05,0.45,-0.10582,9e-05,10.57991]
[1777796497175,34.76,78447.35,0.45,-0.10576,9e-05,10.57374]
[1777796503374,34.76,78447.66,0.45,-0.10574,9e-05,10.57206]
[1777796512528,34.76,78447.72,0.45,-0.10574,9e-05,10.57239]
[1777796513447,34.76,78446.08,0.45,-0.10589,9e-05,10.58299]
[1777796518921,34.76,78445.74,0.45,-0.10593,9e-05,10.58546]
[1777796524247,34.76,78435.35,0.45,-0.10688,9e-05,10.65252]
[1777796529282,34.76,78425.47,0.45,-0.10778,9e-05,10.71619]
[1777796535221,34.76,78426.69,0.45,-0.10766,9e-05,10.70791]
[1777796540358,34.76,78426.44,0.45,-0.10768,9e-05,10.70902]
[1777796546401,34.76,78424.72,0.45,-0.10783,9e-05,10.71959]
[1777796556467,34.76,78420.96,0.45,-0.10813,9e-05,10.73865]
[1777796561505,34.76,78412.76,0.45,-0.10889,9e-05,10.79175]
[1777796566541,34.76,78411.25,0.45,-0.10903,9e-05,10.80152]
[1777796571575,34.76,78411.7,0.45,-0.10899,9e-05,10.79858]
[1777796577738,34.76,78408.58,0.45,-0.10928,9e-05,10.8188]
[1777796587808,34.76,78408.31,0.45,-0.1093,9e-05,10.82051]
[1777796593569,34.76,78409.07,0.45,-0.10923,9e-05,10.81556]
[1777796599378,34.76,78405.72,0.45,-0.10954,9e-05,10.83709]
[1777796604807,34.76,78409.2,0.45,-0.10921,9e-05,10.81423]
[1777796609842,34.75,78413.27,0.45,-0.10883,9e-05,10.78766]
[1777796618018,34.75,78413.75,0.45,-0.10874,9e-05,10.77956]
[1777796621433,34.75,78413.75,0.45,-0.10874,9e-05,10.77949]
[1777796621477,34.75,78417.77,0.45,-0.10837,9e-05,10.75343]
[1777796624870,34.75,78417.17,0.45,-0.10842,9e-05,10.75723]
[1777796625490,34.75,78417.17,0.45,-0.10842,9e-05,10.75723]
[1777796625591,34.75,78416.51,0.45,-0.10849,9e-05,10.76147]
[1777796627130,34.75,78416.51,0.45,-0.10849,9e-05,10.76147]
[1777796627688,34.75,78416.51,0.45,-0.10848,9e-05,10.76141]
[1777796633949,34.75,78413.88,0.45,-0.10873,9e-05,10.77824]
[1777796642068,34.75,78413.64,0.45,-0.10874,9e-05,10.7796]
[1777796648230,34.75,78415.7,0.45,-0.10855,9e-05,10.76632]
[1777796656303,34.75,78415.7,0.45,-0.10855,9e-05,10.76635]
[1777796663216,34.75,78414.19,0.45,-0.1087,9e-05,10.77635]
[1777796668370,34.75,78412.5,0.45,-0.10886,9e-05,10.78736]
[1777796677320,34.75,78413.63,0.45,-0.10871,9e-05,10.775]
[1777796682351,34.75,78413.82,0.45,-0.10868,9e-05,10.77341]
[1777796688510,34.75,78414.3,0.45,-0.10864,9e-05,10.77]
[1777796698470,34.75,78414.05,0.45,-0.10866,9e-05,10.77175]
[1777796705518,34.75,78415.23,0.45,-0.10855,9e-05,10.7638]
[1777796716591,34.75,78415.17,0.45,-0.10855,9e-05,10.764]
[1777796721628,34.75,78415.49,0.45,-0.10852,9e-05,10.76216]
[1777796726664,34.75,78415.47,0.45,-0.10853,9e-05,10.7625]
[1777796735727,34.75,78415.28,0.45,-0.10851,9e-05,10.75933]
[1777796748932,34.75,78415.67,0.45,-0.10848,9e-05,10.75707]
[1777796754859,34.75,78415.38,0.45,-0.10851,9e-05,10.75898]
[1777796763922,34.75,78415.3,0.45,-0.10851,9e-05,10.75948]
[1777796768926,34.75,78415.3,0.45,-0.10851,9e-05,10.75948]
[1777796775000,34.75,78415.32,0.45,-0.10851,9e-05,10.75924]
[1777796784069,34.75,78414.64,0.45,-0.10857,9e-05,10.76317]
[1777796789215,34.75,78414.61,0.45,-0.10857,9e-05,10.76327]
[1777796796153,34.75,78414.65,0.45,-0.10852,9e-05,10.75825]
[1777796801745,34.75,78414.97,0.45,-0.10849,9e-05,10.75616]
[1777796807230,34.75,78414.8,0.45,-0.1085,9e-05,10.75699]
[1777796813272,34.75,78414.88,0.45,-0.1085,9e-05,10.75637]
[1777796819426,34.75,78414.7,0.45,-0.10851,9e-05,10.75749]
[1777796825355,34.75,78414.47,0.45,-0.10853,9e-05,10.75894]
[1777796830397,34.75,78409.68,0.45,-0.10898,9e-05,10.79013]
[1777796835432,34.75,78409.77,0.45,-0.10897,9e-05,10.78971]
[1777796840468,34.75,78407.53,0.45,-0.10918,9e-05,10.80426]
[1777796846509,34.75,78408.11,0.45,-0.10912,9e-05,10.80004]
[1777796851544,34.75,78405.92,0.45,-0.10928,9e-05,10.80902]
[1777796856579,34.75,78407.33,0.45,-0.10914,9e-05,10.79936]
[1777796861659,34.75,78406.55,0.45,-0.10921,9e-05,10.80406]
[1777796864938,34.75,78396.53,0.45,-0.11014,9e-05,10.86868]
[1777796870680,34.74,78394.75,0.45,-0.11029,9e-05,10.87921]
[1777796875715,34.74,78396.81,0.45,-0.11008,9e-05,10.86473]
[1777796880752,34.74,78396.66,0.45,-0.11008,9e-05,10.86487]
[1777796886795,34.74,78403.39,0.45,-0.10945,9e-05,10.82046]
[1777796891832,34.74,78406.83,0.45,-0.10912,9e-05,10.79783]
[1777796897663,34.74,78408.22,0.45,-0.10899,9e-05,10.78851]
[1777796903966,34.74,78408.22,0.45,-0.10898,9e-05,10.78818]
[1777796904004,34.74,78410.23,0.45,-0.10879,9e-05,10.77494]
[1777796905972,34.74,78410.23,0.45,-0.10879,9e-05,10.77494]
[1777796906073,34.74,78410.23,0.45,-0.10879,9e-05,10.77481]
[1777796913987,34.73,78412.5,0.45,-0.10853,9e-05,10.75489]
[1777796919018,34.73,78413.78,0.45,-0.10841,9e-05,10.74611]
[1777796924056,34.73,78414.4,0.45,-0.10834,9e-05,10.74134]
[1777796929089,34.73,78413.78,0.45,-0.10839,9e-05,10.74456]
[1777796933496,34.73,78414.76,0.45,-0.10829,9e-05,10.73806]
[1777796933597,34.73,78414.76,0.45,-0.10829,9e-05,10.7376]
[1777796940279,34.73,78416.03,0.45,-0.10815,9e-05,10.72832]
[1777796942321,34.73,78416.03,0.45,-0.10815,9e-05,10.72832]
[1777796942349,34.73,78416.03,0.45,-0.10815,9e-05,10.72832]
[1777796942428,34.73,78416.03,0.45,-0.10815,9e-05,10.72832]
[1777796942446,34.73,78416.03,0.45,-0.10815,9e-05,10.72832]
[1777796942466,34.73,78416.03,0.45,-0.10815,9e-05,10.72832]
[1777796942507,34.73,78416.03,0.45,-0.10815,9e-05,10.72803]
[1777796943396,34.73,78416.03,0.45,-0.10815,9e-05,10.72803]
[1777796944331,34.73,78416.03,0.45,-0.10815,9e-05,10.72789]
[1777796944429,34.72,78416.03,0.45,-0.10815,9e-05,10.72774]
[1777796950349,34.72,78416.4,0.45,-0.1081,9e-05,10.7245]
[1777796956278,34.72,78416.72,0.45,-0.10806,9e-05,10.72158]
[1777796958955,34.72,78416.5,0.45,-0.10807,9e-05,10.72272]
[1777796965341,34.72,78414.88,0.45,-0.10821,9e-05,10.73215]
[1777796967879,34.72,78414.88,0.45,-0.10821,9e-05,10.73215]
[1777796977425,34.71,78417.73,0.45,-0.10788,9e-05,10.70719]
[1777796982460,34.71,78418.42,0.45,-0.10781,9e-05,10.70208]
[1777796988502,34.71,78418.91,0.45,-0.10775,9e-05,10.69823]
[1777796993536,34.71,78418.9,0.45,-0.10775,9e-05,10.69775]
[1777796999579,34.71,78418.68,0.45,-0.10776,9e-05,10.69857]
[1777797006628,34.71,78418.78,0.45,-0.10774,9e-05,10.69726]
[1777797017706,34.71,78419.59,0.45,-0.10765,9e-05,10.69113]
[1777797026525,34.71,78419.48,0.45,-0.10766,9e-05,10.69161]
[1777797029901,34.7,78419.48,0.45,-0.10765,9e-05,10.69101]
[1777797030912,34.7,78419.5,0.45,-0.10765,9e-05,10.69074]
[1777797039859,34.7,78419.49,0.45,-0.1076,9e-05,10.68554]
[1777797046909,34.7,78419.51,0.45,-0.10755,9e-05,10.68195]
[1777797052951,34.69,78419.48,0.45,-0.10751,9e-05,10.67919]
[1777797057986,34.69,78426.66,0.45,-0.10683,9e-05,10.63134]
[1777797065584,34.69,78426.54,0.45,-0.10684,9e-05,10.63224]
[1777797065609,34.69,78426.54,0.45,-0.10684,9e-05,10.63224]
[1777797065623,34.69,78426.54,0.45,-0.10684,9e-05,10.63224]
[1777797065812,34.69,78425.12,0.45,-0.10698,9e-05,10.6415]
[1777797068957,34.69,78425.12,0.45,-0.10698,9e-05,10.6415]
[1777797068975,34.69,78425.12,0.45,-0.10698,9e-05,10.6415]
[1777797068970,34.69,78425.12,0.45,-0.10698,9e-05,10.64189]
[1777797071912,34.69,78425.12,0.45,-0.10698,9e-05,10.64189]
[1777797072926,34.69,78425.12,0.45,-0.10698,9e-05,10.64193]
[1777797077427,34.69,78427.01,0.45,-0.10681,9e-05,10.62975]
[1777797083504,34.69,78426.57,0.45,-0.10685,9e-05,10.63256]
[1777797083604,34.69,78426.57,0.45,-0.10685,9e-05,10.63255]
[1777797090215,34.69,78417.91,0.45,-0.10765,9e-05,10.68855]
[1777797095248,34.69,78414.36,0.45,-0.10793,9e-05,10.70683]
[1777797100283,34.69,78409.39,0.45,-0.1084,9e-05,10.73904]
[1777797107335,34.69,78407.64,0.45,-0.10856,9e-05,10.75039]
[1777797113376,34.69,78405.36,0.45,-0.10877,9e-05,10.76521]
[1777797118411,34.69,78402.59,0.45,-0.10903,9e-05,10.78321]
[1777797123198,34.69,78399.7,0.45,-0.1093,9e-05,10.80199]
[1777797124874,34.69,78399.15,0.45,-0.10935,9e-05,10.80556]
[1777797124883,34.69,78399.15,0.45,-0.10935,9e-05,10.80556]
[1777797124894,34.69,78399.15,0.45,-0.10935,9e-05,10.80556]
[1777797124955,34.69,78399.15,0.45,-0.10935,9e-05,10.80555]
[1777797126897,34.69,78399.15,0.45,-0.10935,9e-05,10.80554]
[1777797126993,34.69,78398.3,0.45,-0.10943,9e-05,10.81106]
[1777797132343,34.69,78398.14,0.45,-0.10944,9e-05,10.81206]
[1777797137543,34.69,78396.68,0.45,-0.10958,9e-05,10.82153]
[1777797142582,34.69,78396.31,0.45,-0.10961,9e-05,10.82391]
[1777797151756,34.69,78395.72,0.45,-0.10963,9e-05,10.82304]
[1777797157684,34.69,78395.62,0.45,-0.10964,9e-05,10.82376]
[1777797169766,34.69,78395.45,0.45,-0.10966,9e-05,10.82502]
[1777797175811,34.69,78395.09,0.45,-0.10969,9e-05,10.82747]
[1777797180846,34.69,78393.96,0.45,-0.1098,9e-05,10.8349]
[1777797185881,34.69,78394.12,0.45,-0.10979,9e-05,10.83388]
[1777797190916,34.69,78393.12,0.45,-0.10988,9e-05,10.84035]
[1777797194944,34.69,78383.44,0.45,-0.11079,9e-05,10.90317]
[1777797202107,34.69,78381.07,0.45,-0.111,9e-05,10.91785]
[1777797208037,34.68,78379.94,0.45,-0.1111,9e-05,10.92434]
[1777797213072,34.68,78381.44,0.45,-0.1109,9e-05,10.90918]
[1777797218107,34.68,78382.45,0.45,-0.1108,9e-05,10.90232]
[1777797228177,34.68,78386.36,0.45,-0.11043,9e-05,10.87613]
[1777797233212,34.68,78385.43,0.45,-0.1105,9e-05,10.88133]
[1777797238246,34.68,78379.81,0.45,-0.11102,9e-05,10.91706]
[1777797243282,34.67,78376.87,0.45,-0.11128,9e-05,10.93534]
[1777797248292,34.67,78375.24,0.45,-0.11143,9e-05,10.94546]
[1777797248536,34.67,78375.24,0.45,-0.11143,9e-05,10.94546]
[1777797249076,34.67,78372.72,0.45,-0.11166,0.0001,10.96142]
[1777797250779,34.67,78372.36,0.45,-0.1117,0.0001,10.96361]
[1777797250784,34.67,78372.36,0.45,-0.1117,0.0001,10.96361]
[1777797250814,34.67,78372.36,0.45,-0.1117,0.0001,10.96361]
[1777797250855,34.67,78371.88,0.45,-0.11174,0.0001,10.96658]
[1777797256372,34.67,78369.89,0.45,-0.11192,0.0001,10.97878]
[1777797257991,34.67,78369.89,0.45,-0.11192,0.0001,10.97878]
[1777797258012,34.67,78369.89,0.45,-0.11192,0.0001,10.97878]
[1777797258903,34.67,78365.97,0.45,-0.11229,0.0001,11.00421]
[1777797265436,34.67,78363.26,0.45,-0.11253,0.0001,11.02072]
[1777797270471,34.66,78358.84,0.45,-0.11293,0.0001,11.04845]
[1777797275505,34.66,78357.99,0.45,-0.11296,0.0001,11.04799]
[1777797280541,34.66,78356.37,0.45,-0.1131,0.0001,11.05762]
[1777797285576,34.66,78356.28,0.45,-0.11309,0.0001,11.05729]
[1777797290611,34.65,78354.36,0.45,-0.11326,0.0001,11.06891]
[1777797295646,34.65,78352.85,0.45,-0.11339,0.0001,11.07744]
[1777797300681,34.65,78353.99,0.45,-0.11326,0.0001,11.06875]
[1777797305716,34.65,78355.09,0.45,-0.11314,0.0001,11.06041]
[1777797310751,34.64,78355.21,0.45,-0.11311,0.0001,11.05853]
[1777797315785,34.64,78355.64,0.45,-0.11305,0.0001,11.05427]
[1777797321827,34.64,78355.82,0.45,-0.11301,0.0001,11.05127]
[1777797328877,34.63,78356.02,0.45,-0.11296,0.0001,11.04788]
[1777797332366,34.63,78356.2,0.45,-0.11293,0.0001,11.04611]
[1777797333996,34.63,78361.55,0.45,-0.11237,0.0001,11.00572]
[1777797343088,34.63,78366.45,0.45,-0.11188,0.0001,10.97165]
[1777797347423,34.62,78365.64,0.45,-0.11194,0.0001,10.97621]
[1777797348858,34.62,78365.42,0.45,-0.11196,0.0001,10.97747]
[1777797353378,34.62,78364.97,0.45,-0.11199,0.0001,10.97953]
[1777797354315,34.62,78364.97,0.45,-0.11199,0.0001,10.97935]
[1777797360823,34.62,78364.97,0.45,-0.11198,0.0001,10.97848]
[1777797360849,34.62,78364.97,0.45,-0.11198,0.0001,10.97848]
[1777797361103,34.62,78362.88,0.45,-0.11217,0.0001,10.99185]
[1777797362172,34.62,78362.88,0.45,-0.11217,0.0001,10.99185]
[1777797362188,34.62,78362.88,0.45,-0.11217,0.0001,10.99185]
[1777797362199,34.62,78376.07,0.45,-0.11092,9e-05,10.90544]
[1777797362442,34.62,78376.07,0.45,-0.11092,9e-05,10.90544]
[1777797363229,34.62,78377.12,0.45,-0.11082,9e-05,10.89855]
[1777797369158,34.62,78378.63,0.45,-0.11067,9e-05,10.88863]
[1777797376208,34.62,78380.2,0.45,-0.11052,9e-05,10.87837]
[1777797381244,34.62,78382.58,0.45,-0.11029,9e-05,10.86192]
[1777797387287,34.61,78383.96,0.45,-0.11014,9e-05,10.85157]
[1777797393518,34.61,78384.23,0.45,-0.11005,9e-05,10.84353]
[1777797403588,34.61,78385.64,0.45,-0.10991,9e-05,10.8335]
[1777797407301,34.61,78385.64,0.45,-0.10991,9e-05,10.8335]
[1777797407315,34.61,78385.64,0.45,-0.10991,9e-05,10.8335]
[1777797407342,34.61,78385.64,0.45,-0.10991,9e-05,10.8335]
[1777797407391,34.61,78385.81,0.45,-0.10989,9e-05,10.8324]
[1777797413658,34.61,78385.81,0.45,-0.10989,9e-05,10.83242]
[1777797418830,34.61,78385.81,0.45,-0.10989,9e-05,10.83242]
[1777797425557,34.61,78386.34,0.45,-0.10984,9e-05,10.82895]
[1777797430595,34.61,78387.0,0.45,-0.10978,9e-05,10.82461]
[1777797438651,34.61,78387.17,0.45,-0.10976,9e-05,10.82344]
[1777797443868,34.61,78389.01,0.45,-0.10959,9e-05,10.81138]
[1777797453941,34.61,78390.57,0.45,-0.1094,9e-05,10.79637]
[1777797464011,34.61,78390.77,0.45,-0.10938,9e-05,10.79498]
[1777797471883,34.61,78391.83,0.45,-0.10928,9e-05,10.78799]
[1777797481952,34.61,78392.17,0.45,-0.10924,9e-05,10.78564]
[1777797492297,34.61,78392.9,0.45,-0.10917,9e-05,10.78086]
[1777797493908,34.61,78393.71,0.45,-0.1091,9e-05,10.77546]
[1777797496034,34.61,78397.0,0.45,-0.10879,9e-05,10.75407]
[1777797496380,34.61,78397.0,0.45,-0.10879,9e-05,10.75407]
[1777797497256,34.61,78397.13,0.45,-0.10878,9e-05,10.75327]
[1777797503102,34.61,78396.78,0.45,-0.10881,9e-05,10.75566]
[1777797508136,34.61,78396.45,0.45,-0.10883,9e-05,10.75716]
[1777797513171,34.6,78396.66,0.45,-0.10877,9e-05,10.75044]
[1777797518206,34.6,78396.09,0.45,-0.10881,9e-05,10.75351]
[1777797519274,34.6,78396.09,0.45,-0.10881,9e-05,10.75351]
[1777797524817,34.6,78395.76,0.45,-0.10883,9e-05,10.75487]
[1777797524916,34.6,78395.76,0.45,-0.10883,9e-05,10.75474]
[1777797526352,34.6,78395.76,0.45,-0.10883,9e-05,10.75474]
[1777797526846,34.6,78395.76,0.45,-0.10883,9e-05,10.75461]
[1777797526879,34.6,78395.76,0.45,-0.10882,9e-05,10.75448]
[1777797533312,34.6,78395.64,0.45,-0.10882,9e-05,10.75446]
[1777797538347,34.6,78398.03,0.45,-0.1086,9e-05,10.73848]
[1777797543436,34.6,78397.56,0.45,-0.10864,9e-05,10.74167]
[1777797549424,34.6,78396.9,0.45,-0.10871,9e-05,10.74618]
[1777797554646,34.6,78396.83,0.45,-0.10871,9e-05,10.7468]
[1777797562513,34.6,78396.83,0.45,-0.10872,9e-05,10.74708]
[1777797571579,34.6,78396.52,0.45,-0.10871,9e-05,10.74432]
[1777797581647,34.6,78397.25,0.45,-0.10863,9e-05,10.73867]
[1777797590714,34.6,78398.97,0.45,-0.10846,9e-05,10.72681]
[1777797596755,34.59,78397.35,0.45,-0.1086,9e-05,10.73702]
[1777797601793,34.59,78396.31,0.45,-0.1087,9e-05,10.74352]
[1777797606831,34.59,78395.72,0.45,-0.10875,9e-05,10.74711]
[1777797608056,34.59,78395.72,0.45,-0.10875,9e-05,10.74711]
[1777797608139,34.59,78395.7,0.45,-0.10875,9e-05,10.7472]
[1777797609073,34.59,78395.7,0.45,-0.10875,9e-05,10.7472]
[1777797610094,34.59,78395.7,0.45,-0.10875,9e-05,10.74715]
[1777797610181,34.59,78395.7,0.45,-0.10875,9e-05,10.7471]
[1777797617907,34.59,78396.59,0.45,-0.10867,9e-05,10.74196]
[1777797624904,34.59,78396.59,0.45,-0.10867,9e-05,10.74196]
[1777797626361,34.6,78397.79,0.45,-0.10857,9e-05,10.73485]
[1777797626463,34.6,78397.79,0.45,-0.10857,9e-05,10.73495]
[1777797626911,34.6,78397.79,0.45,-0.10857,9e-05,10.73495]
[1777797635209,34.6,78401.67,0.45,-0.10818,9e-05,10.70594]
[1777797643543,34.6,78397.21,0.45,-0.10861,9e-05,10.7354]
[1777797647263,34.6,78397.06,0.45,-0.10863,9e-05,10.73679]
[1777797647364,34.6,78396.74,0.45,-0.10866,9e-05,10.73894]
[1777797654162,34.6,78395.4,0.45,-0.10879,9e-05,10.74815]
[1777797660203,34.6,78395.36,0.45,-0.1088,9e-05,10.74891]
[1777797665421,34.6,78394.2,0.45,-0.1089,9e-05,10.75605]
[1777797673302,34.6,78392.85,0.45,-0.10904,9e-05,10.76528]
[1777797677586,34.6,78392.45,0.45,-0.10908,9e-05,10.76803]
[1777797677643,34.6,78392.45,0.45,-0.10908,9e-05,10.76818]
[1777797682692,34.6,78391.84,0.45,-0.10914,9e-05,10.77251]
[1777797683390,34.6,78391.84,0.45,-0.10914,9e-05,10.77251]
[1777797689353,34.6,78391.49,0.45,-0.10918,9e-05,10.77507]
[1777797695632,34.61,78391.23,0.45,-0.10917,9e-05,10.7727]
[1777797705527,34.61,78390.53,0.45,-0.10925,9e-05,10.778]
[1777797715591,34.61,78389.87,0.45,-0.10929,9e-05,10.78136]
[1777797721635,34.6,78389.65,0.45,-0.10931,9e-05,10.78224]
[1777797727678,34.6,78389.68,0.45,-0.1093,9e-05,10.78149]
[1777797734727,34.6,78389.35,0.45,-0.10932,9e-05,10.783]
[1777797737544,34.6,78390.11,0.45,-0.10925,9e-05,10.77788]
[1777797737611,34.6,78390.02,0.45,-0.10925,9e-05,10.77838]
[1777797743416,34.6,78390.02,0.45,-0.10925,9e-05,10.77838]
[1777797743505,34.6,78390.0,0.45,-0.10925,9e-05,10.77804]
[1777797744604,34.6,78390.0,0.45,-0.10925,9e-05,10.77804]
[1777797744685,34.6,78390.0,0.45,-0.10925,9e-05,10.77797]
[1777797745272,34.6,78390.0,0.45,-0.10925,9e-05,10.77797]
[1777797745278,34.6,78389.94,0.45,-0.10925,9e-05,10.77829]
[1777797747699,34.6,78389.94,0.45,-0.10925,9e-05,10.77822]
[1777797747906,34.6,78389.76,0.45,-0.10927,9e-05,10.77939]
[1777797750121,34.6,78389.76,0.45,-0.10927,9e-05,10.77926]
[1777797750220,34.6,78389.63,0.45,-0.10928,9e-05,10.77997]
[1777797753998,34.6,78389.63,0.45,-0.10923,9e-05,10.77512]
[1777797754100,34.6,78388.35,0.45,-0.10935,9e-05,10.78333]
[1777797755742,34.6,78388.35,0.45,-0.10935,9e-05,10.78333]
[1777797756056,34.6,78388.53,0.45,-0.10933,9e-05,10.78202]
[1777797761502,34.6,78388.53,0.45,-0.10933,9e-05,10.78189]
[1777797761603,34.6,78388.75,0.45,-0.10931,9e-05,10.78027]
[1777797762090,34.6,78388.75,0.45,-0.10931,9e-05,10.78027]
[1777797762505,34.6,78388.65,0.45,-0.10932,9e-05,10.78086]
[1777797763266,34.6,78388.65,0.45,-0.10932,9e-05,10.78086]
[1777797763367,34.6,78388.65,0.45,-0.10932,9e-05,10.7808]
[1777797769973,34.6,78388.65,0.45,-0.10931,9e-05,10.7804]
[1777797775011,34.6,78389.22,0.45,-0.10925,9e-05,10.77645]
[1777797783067,34.6,78390.4,0.45,-0.10914,9e-05,10.76847]
[1777797789643,34.6,78390.3,0.45,-0.10915,9e-05,10.76899]
[1777797789729,34.6,78390.3,0.45,-0.10915,9e-05,10.76899]
[1777797789994,34.6,78390.15,0.45,-0.10916,9e-05,10.76991]
[1777797791186,34.59,78390.15,0.45,-0.10916,9e-05,10.76988]
[1777797792867,34.59,78398.83,0.45,-0.10835,9e-05,10.71328]
[1777797792968,34.59,78399.17,0.45,-0.10831,9e-05,10.71097]
[1777797798172,34.59,78401.28,0.45,-0.10811,9e-05,10.69679]
[1777797803206,34.59,78403.05,0.45,-0.10794,9e-05,10.68504]
[1777797808242,34.59,78405.86,0.45,-0.10768,9e-05,10.6668]
[1777797813278,34.59,78412.47,0.45,-0.10702,9e-05,10.61875]
[1777797818313,34.59,78418.63,0.45,-0.10645,9e-05,10.57891]
[1777797826549,34.59,78415.65,0.45,-0.10673,9e-05,10.59865]
[1777797836620,34.6,78410.96,0.45,-0.10718,9e-05,10.63002]
[1777797842480,34.6,78409.78,0.45,-0.1073,9e-05,10.63864]
[1777797847854,34.6,78403.32,0.45,-0.10791,9e-05,10.68129]
[1777797854564,34.6,78402.53,0.45,-0.10798,9e-05,10.6861]
[1777797860607,34.6,78403.43,0.45,-0.10789,9e-05,10.67962]
[1777797866834,34.6,78403.84,0.45,-0.10784,9e-05,10.67631]
[1777797874707,34.59,78403.49,0.45,-0.10782,9e-05,10.6729]
[1777797879742,34.59,78403.39,0.45,-0.10782,9e-05,10.67292]
[1777797885203,34.59,78403.87,0.45,-0.10778,9e-05,10.66956]
[1777797887230,34.59,78403.87,0.45,-0.10777,9e-05,10.66938]
[1777797887264,34.59,78403.87,0.45,-0.10777,9e-05,10.6694]
[1777797888574,34.59,78403.87,0.45,-0.10777,9e-05,10.6694]
[1777797889262,34.59,78403.87,0.45,-0.10777,9e-05,10.66942]
[1777797889362,34.59,78403.87,0.45,-0.10777,9e-05,10.66944]
[1777797897823,34.59,78403.87,0.45,-0.10777,9e-05,10.66948]
[1777797902903,34.59,78403.85,0.45,-0.10778,9e-05,10.66973]
[1777797903504,34.59,78403.85,0.45,-0.10778,9e-05,10.66973]
[1777797903909,34.59,78404.31,0.45,-0.10774,9e-05,10.66676]
[1777797903997,34.59,78404.31,0.45,-0.10774,9e-05,10.66676]
[1777797905539,34.59,78404.32,0.45,-0.10773,9e-05,10.66669]
[1777797905608,34.59,78404.32,0.45,-0.10773,9e-05,10.66674]
[1777797911966,34.59,78404.32,0.45,-0.10773,9e-05,10.66672]
[1777797917187,34.59,78404.14,0.45,-0.10774,9e-05,10.66708]
[1777797924051,34.59,78404.13,0.45,-0.10773,9e-05,10.6663]
[1777797929086,34.59,78404.03,0.45,-0.10773,9e-05,10.6662]
[1777797936134,34.58,78404.03,0.45,-0.10767,9e-05,10.66044]
[1777797941171,34.58,78404.22,0.45,-0.10764,9e-05,10.6583]
[1777797946205,34.58,78404.23,0.45,-0.10763,9e-05,10.65747]
[1777797953254,34.58,78404.26,0.45,-0.10761,9e-05,10.65621]
[1777797960303,34.58,78404.03,0.45,-0.10762,9e-05,10.65662]
[1777797966345,34.57,78404.11,0.45,-0.1076,9e-05,10.65516]
[1777797971380,34.57,78404.37,0.45,-0.10756,9e-05,10.6527]
[1777797977610,34.57,78404.97,0.45,-0.1075,9e-05,10.64786]
[1777797984678,34.57,78404.88,0.45,-0.10749,9e-05,10.64768]
[1777797991520,34.57,78404.76,0.45,-0.10745,9e-05,10.64252]
[1777797997750,34.56,78405.08,0.45,-0.10741,9e-05,10.63964]
[1777798003606,34.56,78404.32,0.45,-0.10747,9e-05,10.64383]
[1777798008641,34.56,78404.11,0.45,-0.10748,9e-05,10.64464]
[1777798017893,34.56,78404.21,0.45,-0.10746,9e-05,10.64305]
[1777798023746,34.56,78404.11,0.45,-0.10746,9e-05,10.64316]
[1777798034824,34.56,78404.04,0.45,-0.10745,9e-05,10.64273]
[1777798039859,34.56,78404.03,0.45,-0.10745,9e-05,10.64243]
[1777798044894,34.55,78404.03,0.45,-0.10744,9e-05,10.64209]
[1777798052950,34.55,78404.0,0.45,-0.1074,9e-05,10.63705]
[1777798057985,34.55,78407.18,0.45,-0.1071,9e-05,10.6162]
[1777798064029,34.55,78407.24,0.45,-0.10709,9e-05,10.61575]
[1777798072738,34.55,78405.34,0.45,-0.10727,9e-05,10.62803]
[1777798078312,34.55,78402.1,0.45,-0.10757,9e-05,10.64889]
[1777798084167,34.55,78416.07,0.45,-0.10627,9e-05,10.55805]
[1777798089201,34.55,78421.62,0.45,-0.10575,9e-05,10.52146]
[1777798094238,34.55,78426.98,0.45,-0.10525,9e-05,10.4861]
[1777798099272,34.55,78432.35,0.45,-0.10474,9e-05,10.45006]
[1777798104306,34.54,78433.24,0.45,-0.10463,9e-05,10.44247]
[1777798105420,34.54,78433.24,0.45,-0.10463,9e-05,10.44247]
[1777798105601,34.54,78433.24,0.45,-0.10463,9e-05,10.44247]
[1777798106456,34.54,78438.29,0.45,-0.10417,9e-05,10.40953]
[1777798106923,34.54,78438.29,0.45,-0.10417,9e-05,10.40953]
[1777798109342,34.54,78425.45,0.45,-0.10532,9e-05,10.4909]
[1777798114376,34.53,78421.01,0.45,-0.10566,9e-05,10.51288]
[1777798119412,34.53,78417.39,0.45,-0.10597,9e-05,10.53436]
[1777798124447,34.53,78414.7,0.45,-0.10619,9e-05,10.5499]
[1777798136528,34.52,78413.05,0.45,-0.10628,9e-05,10.55617]
[1777798146598,34.51,78409.05,0.45,-0.1066,9e-05,10.57867]
[1777798152115,34.51,78405.23,0.45,-0.10693,9e-05,10.60216]
[1777798161707,34.5,78410.54,0.45,-0.10639,9e-05,10.56371]
[1777798166742,34.49,78416.42,0.45,-0.10582,9e-05,10.52362]
[1777798171777,34.49,78412.49,0.45,-0.10611,9e-05,10.54231]
[1777798177642,34.49,78414.53,0.45,-0.1059,9e-05,10.5277]
[1777798182854,34.48,78416.49,0.45,-0.10569,9e-05,10.51292]
[1777798187889,34.48,78415.89,0.45,-0.10573,9e-05,10.51509]
[1777798195945,34.47,78416.7,0.45,-0.10562,9e-05,10.50779]
[1777798200981,34.47,78415.94,0.45,-0.10568,9e-05,10.51161]
[1777798207021,34.47,78412.38,0.45,-0.10599,9e-05,10.53345]
[1777798214071,34.47,78410.45,0.45,-0.10615,9e-05,10.54459]
[1777798219116,34.46,78409.57,0.45,-0.10622,9e-05,10.54954]
[1777798219210,34.46,78419.06,0.45,-0.10534,9e-05,10.48774]
[1777798219733,34.46,78419.06,0.45,-0.10534,9e-05,10.48774]
[1777798220224,34.46,78420.12,0.45,-0.10524,9e-05,10.48074]
[1777798222676,34.46,78421.06,0.45,-0.10515,9e-05,10.47432]
[1777798223304,34.46,78422.26,0.45,-0.10504,9e-05,10.46628]
[1777798223578,34.46,78422.26,0.45,-0.10504,9e-05,10.46628]
[1777798223725,34.46,78422.26,0.45,-0.10504,9e-05,10.46628]
[1777798223743,34.46,78422.26,0.45,-0.10504,9e-05,10.46628]
[1777798224141,34.46,78422.88,0.45,-0.10498,9e-05,10.462]
[1777798224300,34.46,78422.88,0.45,-0.10498,9e-05,10.462]
[1777798224927,34.46,78422.88,0.45,-0.10498,9e-05,10.462]
[1777798225470,34.46,78424.0,0.45,-0.10487,9e-05,10.45449]
[1777798226155,34.46,78425.92,0.45,-0.10469,9e-05,10.4418]
[1777798231575,34.46,78427.89,0.45,-0.1045,9e-05,10.42809]
[1777798232319,34.46,78427.89,0.45,-0.10445,9e-05,10.42292]
[1777798232414,34.46,78427.89,0.45,-0.10445,9e-05,10.42268]
[1777798233789,34.46,78427.89,0.45,-0.10445,9e-05,10.42268]
[1777798233801,34.46,78427.89,0.45,-0.10445,9e-05,10.42268]
[1777798234211,34.46,78427.89,0.45,-0.10444,9e-05,10.42245]
[1777798235686,34.46,78429.9,0.45,-0.10426,9e-05,10.40921]
[1777798235703,34.46,78429.9,0.45,-0.10426,9e-05,10.40921]
[1777798235787,34.45,78430.3,0.45,-0.10422,9e-05,10.40639]
[1777798238403,34.45,78430.94,0.45,-0.10415,9e-05,10.40178]
[1777798238961,34.45,78430.94,0.45,-0.10415,9e-05,10.40178]
[1777798239063,34.45,78431.31,0.45,-0.10412,9e-05,10.39915]
[1777798240437,34.45,78431.31,0.45,-0.10411,9e-05,10.39892]
[1777798241260,34.45,78431.91,0.45,-0.10405,9e-05,10.3948]
[1777798246295,34.45,78433.61,0.45,-0.10388,9e-05,10.38264]
[1777798253344,34.45,78434.31,0.45,-0.1038,9e-05,10.37649]
[1777798256397,34.45,78434.31,0.45,-0.1038,9e-05,10.37649]
[1777798256410,34.45,78434.31,0.45,-0.1038,9e-05,10.37649]
[1777798256841,34.45,78434.31,0.45,-0.1038,9e-05,10.37649]
[1777798256942,34.44,78435.41,0.45,-0.10369,9e-05,10.36845]
[1777798258931,34.44,78435.41,0.45,-0.10369,9e-05,10.36845]
[1777798259023,34.44,78432.43,0.45,-0.10395,9e-05,10.38726]
[1777798266435,34.44,78426.0,0.45,-0.10451,9e-05,10.42705]
[1777798272152,34.44,78420.95,0.45,-0.10496,9e-05,10.45846]
[1777798279717,34.43,78417.34,0.45,-0.10526,9e-05,10.47955]
[1777798287584,34.43,78413.53,0.45,-0.10559,9e-05,10.5029]
[1777798292618,34.43,78406.15,0.45,-0.10622,9e-05,10.54575]
[1777798297654,34.43,78405.19,0.45,-0.1063,9e-05,10.55135]
[1777798302689,34.42,78405.95,0.45,-0.10622,9e-05,10.54537]
[1777798307724,34.42,78404.66,0.45,-0.10633,9e-05,10.55332]
[1777798314773,34.42,78405.54,0.45,-0.10623,9e-05,10.54638]
[1777798320013,34.42,78406.18,0.45,-0.10615,9e-05,10.54078]
[1777798325086,34.41,78406.88,0.45,-0.10607,9e-05,10.53485]
[1777798332906,34.41,78406.88,0.45,-0.10604,9e-05,10.53269]
[1777798337941,34.41,78408.2,0.45,-0.1059,9e-05,10.52314]
[1777798342976,34.41,78410.04,0.45,-0.10573,9e-05,10.51102]
[1777798350216,34.41,78414.98,0.45,-0.10528,9e-05,10.47915]
[1777798357075,34.4,78415.17,0.45,-0.1052,9e-05,10.47161]
[1777798364125,34.4,78416.72,0.45,-0.10503,9e-05,10.45956]
[1777798370356,34.4,78414.1,0.45,-0.10526,9e-05,10.47562]
[1777798375748,34.4,78411.92,0.45,-0.10546,9e-05,10.48978]
[1777798381243,34.4,78409.85,0.45,-0.10564,9e-05,10.50222]
[1777798390305,34.4,78408.62,0.45,-0.10576,9e-05,10.51086]
[1777798398364,34.4,78405.51,0.45,-0.10607,9e-05,10.53279]
[1777798403398,34.41,78403.24,0.45,-0.10631,9e-05,10.54963]
[1777798408434,34.41,78402.75,0.45,-0.10638,9e-05,10.55487]
[1777798418503,34.42,78402.53,0.45,-0.10642,9e-05,10.55574]
[1777798423538,34.42,78400.68,0.45,-0.1066,9e-05,10.56845]
[1777798430777,34.42,78400.78,0.45,-0.1066,9e-05,10.56824]
[1777798436628,34.42,78399.94,0.45,-0.10668,9e-05,10.57406]
[1777798441668,34.42,78400.32,0.45,-0.10666,9e-05,10.57221]
[1777798446702,34.43,78399.9,0.45,-0.10672,9e-05,10.57664]
[1777798451737,34.43,78399.75,0.45,-0.10675,9e-05,10.57894]
[1777798456771,34.43,78399.57,0.45,-0.10677,9e-05,10.58039]
[1777798462105,34.43,78393.94,0.45,-0.1073,9e-05,10.6176]
[1777798462281,34.43,78393.94,0.45,-0.1073,9e-05,10.6176]
[1777798462362,34.43,78394.17,0.45,-0.10729,9e-05,10.61645]
[1777798462808,34.43,78394.17,0.45,-0.10729,9e-05,10.61645]
[1777798462843,34.43,78396.03,0.45,-0.10712,9e-05,10.60467]
[1777798464932,34.43,78396.03,0.45,-0.10712,9e-05,10.60502]
[1777798465033,34.43,78398.49,0.45,-0.1069,9e-05,10.58933]
[1777798465526,34.43,78398.49,0.45,-0.1069,9e-05,10.58933]
[1777798465835,34.44,78398.49,0.45,-0.1069,9e-05,10.58969]
[1777798471057,34.44,78402.31,0.45,-0.10653,9e-05,10.56185]
[1777798477919,34.44,78405.31,0.45,-0.10629,9e-05,10.54483]
[1777798488995,34.45,78407.35,0.45,-0.10616,9e-05,10.53549]
[1777798494408,34.45,78412.03,0.45,-0.10573,9e-05,10.50581]
[1777798500076,34.46,78411.9,0.45,-0.10579,9e-05,10.50978]
[1777798505111,34.46,78406.57,0.45,-0.10631,9e-05,10.54612]
[1777798510152,34.47,78398.96,0.45,-0.10704,9e-05,10.5973]
[1777798517195,34.47,78396.71,0.45,-0.10728,9e-05,10.61422]
[1777798522229,34.48,78387.63,0.45,-0.10815,9e-05,10.67495]
[1777798530286,34.48,78384.95,0.45,-0.10843,9e-05,10.69479]
[1777798535321,34.48,78379.91,0.45,-0.10889,9e-05,10.72445]
[1777798540886,34.49,78378.06,0.45,-0.10908,9e-05,10.73773]
[1777798541253,34.49,78378.06,0.45,-0.10908,9e-05,10.73773]
[1777798541352,34.49,78378.06,0.45,-0.10909,9e-05,10.73832]
[1777798542925,34.49,78378.06,0.45,-0.10909,9e-05,10.73832]
[1777798543021,34.49,78376.42,0.45,-0.10924,9e-05,10.74894]
[1777798549420,34.49,78375.91,0.45,-0.10929,9e-05,10.75236]
[1777798557480,34.49,78373.92,0.45,-0.10947,9e-05,10.76508]
[1777798562519,34.49,78375.6,0.45,-0.10933,9e-05,10.75526]
[1777798567552,34.49,78377.88,0.45,-0.10913,9e-05,10.74152]
[1777798574601,34.49,78375.85,0.45,-0.10933,9e-05,10.75531]
[1777798580643,34.49,78377.53,0.45,-0.10916,9e-05,10.74327]
[1777798585678,34.49,78379.7,0.45,-0.10894,9e-05,10.72788]
[1777798590712,34.49,78371.72,0.45,-0.10966,9e-05,10.7783]
[1777798595748,34.48,78367.52,0.45,-0.11,9e-05,10.79962]
[1777798600783,34.48,78367.34,0.45,-0.10999,9e-05,10.79853]
[1777798605817,34.47,78367.43,0.45,-0.10994,9e-05,10.79496]
[1777798610854,34.47,78368.44,0.45,-0.10981,9e-05,10.78645]
[1777798615889,34.46,78369.25,0.45,-0.1097,9e-05,10.77843]
[1777798622111,34.46,78370.12,0.45,-0.10958,9e-05,10.77014]
[1777798627975,34.45,78371.27,0.45,-0.10943,9e-05,10.76008]
[1777798635024,34.44,78370.89,0.45,-0.10943,9e-05,10.75962]
[1777798640059,34.44,78370.7,0.45,-0.10942,9e-05,10.75905]
[1777798646101,34.43,78370.55,0.45,-0.1094,9e-05,10.75773]
[1777798651136,34.43,78370.46,0.45,-0.10934,9e-05,10.75147]
[1777798656173,34.43,78371.92,0.45,-0.10917,9e-05,10.7399]
[1777798662391,34.42,78371.25,0.45,-0.1092,9e-05,10.74197]
[1777798668257,34.42,78371.17,0.45,-0.10918,9e-05,10.74022]
[1777798673292,34.41,78371.52,0.45,-0.10912,9e-05,10.73603]
[1777798678326,34.41,78378.36,0.45,-0.10845,9e-05,10.68951]
[1777798681887,34.41,78379.75,0.45,-0.1083,9e-05,10.67937]
[1777798682531,34.4,78380.55,0.45,-0.10822,9e-05,10.67378]
[1777798686253,34.4,78381.27,0.45,-0.10814,9e-05,10.66799]
[1777798686384,34.4,78381.43,0.45,-0.10812,9e-05,10.66658]
[1777798687264,34.4,78381.43,0.45,-0.10812,9e-05,10.66658]
[1777798687391,34.4,78381.52,0.45,-0.10811,9e-05,10.66562]
[1777798692602,34.4,78383.5,0.45,-0.1079,9e-05,10.65084]
[1777798698469,34.39,78385.07,0.45,-0.10772,9e-05,10.63836]
[1777798705141,34.39,78385.91,0.45,-0.10762,9e-05,10.63137]
[1777798705472,34.39,78385.91,0.45,-0.10762,9e-05,10.63137]
[1777798705554,34.39,78385.91,0.45,-0.1076,9e-05,10.63026]
[1777798705788,34.39,78385.91,0.45,-0.1076,9e-05,10.63026]
[1777798707504,34.39,78385.91,0.45,-0.1076,9e-05,10.62989]
[1777798707605,34.39,78385.91,0.45,-0.10759,9e-05,10.62952]
[1777798710817,34.38,78387.18,0.45,-0.10746,9e-05,10.62068]
[1777798710918,34.38,78386.95,0.45,-0.10748,9e-05,10.62164]
[1777798712423,34.38,78386.95,0.45,-0.10748,9e-05,10.62164]
[1777798712569,34.38,78386.95,0.45,-0.10743,9e-05,10.61665]
[1777798713049,34.38,78386.95,0.45,-0.10743,9e-05,10.61665]
[1777798713573,34.38,78386.26,0.45,-0.1075,9e-05,10.62089]
[1777798718614,34.38,78380.49,0.45,-0.10802,9e-05,10.65731]
[1777798724657,34.37,78378.31,0.45,-0.1082,9e-05,10.6696]
[1777798732712,34.37,78376.95,0.45,-0.10827,9e-05,10.67481]
[1777798737748,34.36,78375.93,0.45,-0.10833,9e-05,10.67913]
[1777798742953,34.36,78377.57,0.45,-0.10814,9e-05,10.6655]
[1777798747370,34.36,78377.55,0.45,-0.10814,9e-05,10.66563]
[1777798747471,34.35,78377.55,0.45,-0.10811,9e-05,10.6637]
[1777798753024,34.34,78376.55,0.45,-0.10817,9e-05,10.66728]
[1777798757661,34.34,78376.37,0.45,-0.10817,9e-05,10.66745]
[1777798757762,34.34,78376.06,0.45,-0.10818,9e-05,10.66847]
[1777798758147,34.34,78376.06,0.45,-0.10818,9e-05,10.66847]
[1777798758248,34.34,78375.93,0.45,-0.10819,9e-05,10.66882]
[1777798763152,34.34,78375.69,0.45,-0.10819,9e-05,10.66888]
[1777798763205,34.33,78375.03,0.45,-0.10824,9e-05,10.6722]
[1777798764339,34.33,78375.03,0.45,-0.10824,9e-05,10.6722]
[1777798764368,34.33,78375.0,0.45,-0.10823,9e-05,10.67189]
[1777798765478,34.33,78375.0,0.45,-0.10823,9e-05,10.67189]
[1777798766347,34.33,78374.8,0.45,-0.10825,9e-05,10.67304]
[1777798766438,34.33,78374.71,0.45,-0.10826,9e-05,10.67347]
[1777798773164,34.33,78374.1,0.45,-0.10825,9e-05,10.67083]
[1777798779037,34.32,78373.23,0.45,-0.10831,9e-05,10.6748]
[1777798784072,34.32,78373.22,0.45,-0.10828,9e-05,10.67286]
[1777798789335,34.32,78372.61,0.45,-0.10832,9e-05,10.67566]
[1777798790679,34.32,78372.59,0.45,-0.10831,9e-05,10.67479]
[1777798790780,34.31,78372.59,0.45,-0.1083,9e-05,10.67429]
[1777798796156,34.31,78371.05,0.45,-0.1084,9e-05,10.68141]
[1777798797530,34.31,78371.05,0.45,-0.1084,9e-05,10.68141]
[1777798797532,34.31,78370.41,0.45,-0.10846,9e-05,10.6851]
[1777798803376,34.3,78376.82,0.45,-0.10781,9e-05,10.64011]
[1777798805903,34.3,78374.59,0.45,-0.10801,9e-05,10.65381]
[1777798806474,34.3,78374.59,0.45,-0.10801,9e-05,10.65381]
[1777798814282,34.29,78375.37,0.45,-0.10787,9e-05,10.64436]
[1777798819318,34.28,78375.32,0.45,-0.10784,9e-05,10.64228]
[1777798825359,34.28,78374.67,0.45,-0.10786,9e-05,10.64371]
[1777798830395,34.27,78374.41,0.45,-0.10786,9e-05,10.64309]
[1777798835430,34.27,78372.67,0.45,-0.10795,9e-05,10.64742]
[1777798840464,34.26,78372.29,0.45,-0.10795,9e-05,10.64762]
[1777798851543,34.25,78371.95,0.45,-0.10791,9e-05,10.64484]
[1777798854693,34.25,78372.16,0.45,-0.10788,9e-05,10.64257]
[1777798860606,34.24,78373.04,0.45,-0.10775,9e-05,10.63376]
[1777798862372,34.24,78373.08,0.45,-0.10774,9e-05,10.63307]
[1777798863701,34.24,78371.82,0.45,-0.10786,9e-05,10.64091]
[1777798867532,34.24,78366.71,0.45,-0.10831,9e-05,10.67264]
[1777798867664,34.24,78366.71,0.45,-0.10831,9e-05,10.67264]
[1777798867888,34.24,78366.71,0.45,-0.10831,9e-05,10.67264]
[1777798867899,34.24,78366.34,0.45,-0.10834,9e-05,10.67459]
[1777798869522,34.24,78366.34,0.45,-0.10834,9e-05,10.67422]
[1777798869859,34.24,78365.32,0.45,-0.10843,9e-05,10.68055]
[1777798872509,34.23,78362.15,0.45,-0.10872,9e-05,10.70067]
[1777798872895,34.23,78362.15,0.45,-0.10872,9e-05,10.70067]
[1777798872692,34.23,78358.76,0.45,-0.10904,0.0001,10.7226]
[1777798873868,34.23,78357.98,0.45,-0.1091,0.0001,10.72734]
[1777798874578,34.23,78357.98,0.45,-0.1091,0.0001,10.72734]
[1777798874723,34.23,78357.98,0.45,-0.1091,0.0001,10.72734]
[1777798875228,34.23,78357.67,0.45,-0.10913,0.0001,10.72899]
[1777798875711,34.23,78357.67,0.45,-0.10912,0.0001,10.7286]
[1777798880168,34.23,78360.53,0.45,-0.10883,9e-05,10.7082]
[1777798881373,34.23,78360.32,0.45,-0.10884,0.0001,10.70922]
[1777798881757,34.23,78363.3,0.45,-0.10856,9e-05,10.68925]
[1777798886792,34.22,78364.84,0.45,-0.10838,9e-05,10.67726]
[1777798891828,34.22,78364.22,0.45,-0.10838,9e-05,10.67481]
[1777798896863,34.21,78365.27,0.45,-0.10825,9e-05,10.66614]
[1777798898042,34.21,78365.27,0.45,-0.10825,9e-05,10.66614]
[1777798898142,34.21,78365.12,0.45,-0.10826,9e-05,10.66633]
[1777798904078,34.21,78365.12,0.45,-0.10822,9e-05,10.66365]
[1777798905828,34.21,78365.12,0.45,-0.10822,9e-05,10.66365]
[1777798905954,34.21,78365.12,0.45,-0.10821,9e-05,10.66321]
[1777798911127,34.2,78362.47,0.45,-0.10843,9e-05,10.6784]
[1777798912459,34.2,78362.47,0.45,-0.10842,9e-05,10.67794]
[1777798917786,34.2,78361.26,0.45,-0.10852,9e-05,10.68454]
[1777798918539,34.19,78361.26,0.45,-0.1085,9e-05,10.68327]
[1777798918571,34.19,78361.26,0.45,-0.1085,9e-05,10.68327]
[1777798924218,34.19,78358.84,0.45,-0.1087,0.0001,10.6967]
[1777798930099,34.18,78360.5,0.45,-0.10851,9e-05,10.68401]
[1777798935134,34.18,78357.2,0.45,-0.1088,0.0001,10.70361]
[1777798940169,34.18,78355.63,0.45,-0.10892,0.0001,10.71214]
[1777798945205,34.17,78356.17,0.45,-0.10884,0.0001,10.70678]
[1777798948974,34.17,78356.23,0.45,-0.10883,0.0001,10.70567]
[1777798949215,34.17,78356.23,0.45,-0.10883,0.0001,10.70567]
[1777798949673,34.17,78356.23,0.45,-0.10883,0.0001,10.70567]
[1777798958485,34.16,78356.49,0.45,-0.10871,0.0001,10.69575]
[1777798958556,34.16,78356.52,0.45,-0.10871,0.0001,10.69522]
[1777798962595,34.16,78351.91,0.45,-0.10913,0.0001,10.72452]
[1777798962606,34.16,78351.91,0.45,-0.10913,0.0001,10.72452]
[1777798962695,34.16,78352.12,0.45,-0.1091,0.0001,10.72273]
[1777798968365,34.15,78351.42,0.45,-0.10913,0.0001,10.72476]
[1777798973401,34.15,78355.81,0.45,-0.10868,0.0001,10.69328]
[1777798975918,34.15,78355.82,0.45,-0.10867,0.0001,10.69272]
[1777798975926,34.15,78355.7,0.45,-0.10868,0.0001,10.69301]
[1777798976269,34.15,78355.7,0.45,-0.10868,0.0001,10.69301]
[1777798976589,34.15,78352.24,0.45,-0.109,0.0001,10.71546]
[1777798977037,34.15,78352.24,0.45,-0.109,0.0001,10.71546]
[1777798977060,34.15,78352.24,0.45,-0.109,0.0001,10.71546]
[1777798977588,34.15,78352.24,0.45,-0.109,0.0001,10.71546]
[1777798977622,34.15,78352.24,0.45,-0.109,0.0001,10.71546]
[1777798977935,34.14,78352.45,0.45,-0.10897,0.0001,10.71364]
[1777798979139,34.14,78352.45,0.45,-0.10897,0.0001,10.71364]
[1777798979189,34.14,78352.45,0.45,-0.10897,0.0001,10.71364]
[1777798979566,34.14,78352.45,0.45,-0.10897,0.0001,10.71364]
[1777798979651,34.14,78352.75,0.45,-0.10894,0.0001,10.7115]
[1777798985566,34.14,78359.33,0.45,-0.10831,9e-05,10.66736]
[1777798986585,34.14,78359.88,0.45,-0.10825,9e-05,10.6636]
[1777798986597,34.14,78360.09,0.45,-0.10823,9e-05,10.66208]
[1777798992535,34.14,78368.38,0.45,-0.10744,9e-05,10.60708]
[1777798997570,34.14,78370.05,0.45,-0.10727,9e-05,10.59482]
[1777799003612,34.13,78372.73,0.45,-0.10698,9e-05,10.57504]
[1777799005259,34.13,78372.46,0.45,-0.107,9e-05,10.57644]
[1777799005847,34.13,78372.46,0.45,-0.107,9e-05,10.57644]
[1777799005940,34.13,78372.28,0.45,-0.10702,9e-05,10.57726]
[1777799011669,34.13,78364.67,0.45,-0.10766,9e-05,10.62006]
[1777799013958,34.13,78364.04,0.45,-0.10771,9e-05,10.62376]
[1777799014020,34.13,78363.86,0.45,-0.10772,9e-05,10.6245]
[1777799015915,34.12,78364.19,0.45,-0.10768,9e-05,10.62188]
[1777799015989,34.12,78364.19,0.45,-0.10768,9e-05,10.62188]
[1777799016014,34.12,78364.03,0.45,-0.10769,9e-05,10.6225]
[1777799021739,34.12,78364.15,0.45,-0.10764,9e-05,10.61905]
[1777799026116,34.11,78363.93,0.45,-0.10765,9e-05,10.6192]
[1777799026477,34.11,78363.93,0.45,-0.10765,9e-05,10.6192]
[1777799026774,34.11,78363.93,0.45,-0.10763,9e-05,10.61833]
[1777799027631,34.11,78363.93,0.45,-0.10763,9e-05,10.61833]
[1777799028142,34.11,78365.97,0.45,-0.10744,9e-05,10.60449]
[1777799028792,34.11,78366.45,0.45,-0.10738,9e-05,10.60092]
[1777799034988,34.11,78366.48,0.45,-0.10735,9e-05,10.59832]
[1777799038296,34.1,78366.57,0.45,-0.10732,9e-05,10.59655]
[1777799038354,34.1,78366.57,0.45,-0.10732,9e-05,10.59615]
[1777799039629,34.1,78366.57,0.45,-0.10732,9e-05,10.59615]
[1777799039869,34.1,78366.57,0.45,-0.10731,9e-05,10.59576]
[1777799040140,34.1,78366.57,0.45,-0.10731,9e-05,10.59576]
[1777799040181,34.1,78366.7,0.45,-0.1073,9e-05,10.59491]
[1777799041868,34.1,78366.7,0.45,-0.1073,9e-05,10.59491]
[1777799041969,34.1,78366.7,0.45,-0.10729,9e-05,10.59413]
[1777799042425,34.1,78366.7,0.45,-0.10729,9e-05,10.59413]
[1777799043048,34.1,78366.7,0.45,-0.10729,9e-05,10.59413]
[1777799042526,34.1,78366.7,0.45,-0.10728,9e-05,10.59375]
[1777799043149,34.1,78366.7,0.45,-0.10728,9e-05,10.59375]
[1777799050934,34.1,78366.7,0.45,-0.10726,9e-05,10.59222]
[1777799052127,34.09,78366.55,0.45,-0.10725,9e-05,10.5913]
[1777799052513,34.09,78366.55,0.45,-0.10725,9e-05,10.5913]
[1777799052529,34.09,78366.55,0.45,-0.10725,9e-05,10.5913]
[1777799052963,34.09,78366.08,0.45,-0.10729,9e-05,10.59402]
[1777799055578,34.09,78366.13,0.45,-0.10728,9e-05,10.59331]
[1777799055957,34.09,78366.13,0.45,-0.10728,9e-05,10.59331]
[1777799063032,34.08,78365.03,0.45,-0.10733,9e-05,10.5971]
[1777799075269,34.07,78366.27,0.45,-0.10709,9e-05,10.57799]
[1777799080120,34.07,78360.86,0.45,-0.10758,9e-05,10.61237]
[1777799080152,34.07,78360.48,0.45,-0.10761,9e-05,10.61447]
[1777799085483,34.06,78357.98,0.45,-0.10783,9e-05,10.62933]
[1777799087079,34.06,78356.98,0.45,-0.10791,9e-05,10.63507]
[1777799087879,34.06,78356.48,0.45,-0.10794,9e-05,10.63731]
[1777799090771,34.06,78356.48,0.45,-0.10794,9e-05,10.63731]
[1777799091146,34.05,78359.48,0.45,-0.10763,9e-05,10.61558]
[1777799091228,34.05,78359.48,0.45,-0.10763,9e-05,10.61558]
[1777799094280,34.05,78360.75,0.45,-0.10749,9e-05,10.60601]
[1777799094297,34.05,78360.84,0.45,-0.10747,9e-05,10.60424]
[1777799095778,34.05,78360.84,0.45,-0.10747,9e-05,10.60424]
[1777799095810,34.05,78364.32,0.45,-0.10713,9e-05,10.58071]
[1777799096296,34.05,78364.32,0.45,-0.10713,9e-05,10.58071]
[1777799096590,34.05,78366.5,0.45,-0.10692,9e-05,10.56579]
[1777799097822,34.05,78366.5,0.45,-0.10692,9e-05,10.56579]
[1777799097923,34.05,78366.55,0.45,-0.10691,9e-05,10.56494]
[1777799098177,34.05,78366.55,0.45,-0.10691,9e-05,10.56494]
[1777799098281,34.04,78367.75,0.45,-0.10679,9e-05,10.55651]
[1777799103312,34.04,78369.62,0.45,-0.10658,9e-05,10.54178]
[1777799112382,34.03,78368.47,0.45,-0.10662,9e-05,10.54509]
[1777799117410,34.03,78366.42,0.45,-0.10678,9e-05,10.55617]
[1777799122445,34.02,78365.49,0.45,-0.10684,9e-05,10.55982]
[1777799129494,34.01,78365.33,0.45,-0.1068,9e-05,10.5574]
[1777799134529,34.01,78364.3,0.45,-0.10682,9e-05,10.55696]
[1777799142585,34.0,78364.12,0.45,-0.10679,9e-05,10.55418]
[1777799148627,33.99,78362.9,0.45,-0.10686,9e-05,10.55922]
[1777799154337,33.99,78362.47,0.45,-0.10688,9e-05,10.56054]
[1777799160711,33.98,78362.04,0.45,-0.10686,9e-05,10.55886]
[1777799165901,33.98,78370.74,0.45,-0.106,9e-05,10.49924]
[1777799171789,33.97,78372.25,0.45,-0.10583,9e-05,10.48698]
[1777799178838,33.97,78380.14,0.45,-0.10506,9e-05,10.43289]
[1777799183873,33.96,78382.84,0.45,-0.10479,9e-05,10.41368]
[1777799188908,33.96,78384.99,0.45,-0.10457,9e-05,10.39815]
[1777799193944,33.96,78387.44,0.45,-0.10428,9e-05,10.37599]
[1777799199985,33.95,78388.44,0.45,-0.10417,9e-05,10.36785]
[1777799205022,33.95,78389.92,0.45,-0.10401,9e-05,10.35684]
[1777799210057,33.95,78394.75,0.45,-0.10355,9e-05,10.32396]
[1777799215146,33.95,78395.43,0.45,-0.10347,9e-05,10.31846]
[1777799221134,33.94,78395.34,0.45,-0.10347,9e-05,10.3179]
[1777799221956,33.94,78395.34,0.45,-0.10347,9e-05,10.3179]
[1777799222152,33.94,78395.34,0.45,-0.10347,9e-05,10.3179]
[1777799227264,33.95,78400.24,0.45,-0.10303,9e-05,10.28667]
[1777799229088,33.95,78400.44,0.45,-0.10301,9e-05,10.28535]
[1777799229189,33.95,78400.16,0.45,-0.10303,9e-05,10.28718]
[1777799233171,33.95,78400.16,0.45,-0.10303,9e-05,10.28717]
[1777799233220,33.95,78399.11,0.45,-0.10313,9e-05,10.29404]
[1777799238254,33.95,78398.94,0.45,-0.10314,9e-05,10.29509]
[1777799243290,33.94,78398.09,0.45,-0.10322,9e-05,10.30039]
[1777799248715,33.94,78397.79,0.45,-0.10324,9e-05,10.30205]
[1777799248816,33.94,78397.79,0.45,-0.10324,9e-05,10.30188]
[1777799252801,33.94,78397.79,0.45,-0.10324,9e-05,10.30188]
[1777799252902,33.94,78397.79,0.45,-0.1032,9e-05,10.29686]
[1777799258396,33.94,78397.9,0.45,-0.10318,9e-05,10.29572]
[1777799266602,33.94,78400.41,0.45,-0.10294,9e-05,10.27846]
[1777799273500,33.94,78402.51,0.45,-0.10273,9e-05,10.26406]
[1777799283571,33.94,78401.82,0.45,-0.10278,9e-05,10.2676]
[1777799288041,33.94,78402.88,0.45,-0.10268,9e-05,10.26038]
[1777799288129,33.94,78402.33,0.45,-0.10273,9e-05,10.26389]
[1777799289462,33.94,78402.33,0.45,-0.10273,9e-05,10.26379]
[1777799289612,33.94,78405.93,0.45,-0.1024,9e-05,10.24017]
[1777799294323,33.94,78412.42,0.45,-0.1018,9e-05,10.19748]
[1777799294424,33.93,78412.38,0.45,-0.1018,9e-05,10.1976]
[1777799296535,33.93,78412.38,0.45,-0.1018,9e-05,10.19731]
[1777799296812,33.93,78407.64,0.45,-0.10223,9e-05,10.22809]
[1777799305878,33.93,78409.14,0.45,-0.10209,9e-05,10.21795]
[1777799306176,33.93,78409.14,0.45,-0.10209,9e-05,10.21795]
[1777799306275,33.93,78410.82,0.45,-0.10193,9e-05,10.20669]
[1777799308454,33.93,78411.1,0.45,-0.1019,9e-05,10.20472]
[1777799308930,33.93,78411.1,0.45,-0.1019,9e-05,10.20472]
[1777799308946,33.93,78411.1,0.45,-0.1019,9e-05,10.20472]
[1777799309031,33.93,78415.54,0.45,-0.1015,9e-05,10.17565]
[1777799311784,33.93,78421.88,0.45,-0.10092,9e-05,10.13402]
[1777799316953,33.93,78426.59,0.45,-0.10044,9e-05,10.09821]
[1777799322843,33.93,78425.65,0.45,-0.10053,9e-05,10.10422]
[1777799327877,33.93,78423.68,0.45,-0.1007,9e-05,10.11694]
[1777799332914,33.93,78421.8,0.45,-0.10088,9e-05,10.12931]
[1777799337949,33.93,78420.8,0.45,-0.10097,9e-05,10.13633]
[1777799343991,33.93,78421.37,0.45,-0.10093,9e-05,10.13331]
[1777799351040,33.94,78419.7,0.45,-0.1011,9e-05,10.14517]
[1777799357233,33.94,78418.5,0.45,-0.10122,9e-05,10.15393]
[1777799364131,33.94,78419.32,0.45,-0.10116,9e-05,10.1497]
[1777799365551,33.94,78419.32,0.45,-0.10116,9e-05,10.1497]
[1777799365651,33.94,78419.63,0.45,-0.10114,9e-05,10.14801]
[1777799371180,33.94,78419.63,0.45,-0.10111,9e-05,10.14416]
[1777799372926,33.94,78420.26,0.45,-0.10105,9e-05,10.14023]
[1777799373028,33.94,78420.53,0.45,-0.10103,9e-05,10.13864]
[1777799373706,33.94,78420.53,0.45,-0.10103,9e-05,10.13864]
[1777799376135,33.94,78420.53,0.45,-0.10103,9e-05,10.13882]
[1777799376222,33.94,78420.53,0.45,-0.10103,9e-05,10.13882]
[1777799380534,33.94,78421.04,0.45,-0.101,9e-05,10.13639]
[1777799380636,33.95,78421.24,0.45,-0.10099,9e-05,10.13545]
[1777799381719,33.95,78421.24,0.45,-0.10099,9e-05,10.13545]
[1777799382181,33.95,78421.24,0.45,-0.10099,9e-05,10.13545]
[1777799391141,33.95,78421.84,0.45,-0.10095,9e-05,10.1328]
[1777799399964,33.95,78422.29,0.45,-0.10093,9e-05,10.13144]
[1777799405420,33.95,78422.69,0.45,-0.10091,9e-05,10.13028]
[1777799411461,33.96,78423.18,0.45,-0.10088,9e-05,10.12817]
[1777799415296,33.96,78418.06,0.45,-0.10135,9e-05,10.16185]
[1777799415396,33.96,78417.53,0.45,-0.1014,9e-05,10.16555]
[1777799416089,33.96,78417.53,0.45,-0.1014,9e-05,10.16555]
[1777799416165,33.96,78417.53,0.45,-0.10141,9e-05,10.16566]
[1777799417657,33.96,78417.53,0.45,-0.10141,9e-05,10.16566]
[1777799417760,33.96,78418.13,0.45,-0.10136,9e-05,10.16198]
[1777799425559,33.96,78418.88,0.45,-0.1013,9e-05,10.15789]
[1777799431602,33.96,78420.54,0.45,-0.10112,9e-05,10.14309]
[1777799437976,33.96,78421.51,0.45,-0.10104,9e-05,10.13727]
[1777799439010,33.96,78421.4,0.45,-0.10105,9e-05,10.13838]
[1777799439111,33.96,78421.4,0.45,-0.10105,9e-05,10.13852]
[1777799439551,33.96,78421.4,0.45,-0.10105,9e-05,10.13852]
[1777799440625,33.96,78421.4,0.45,-0.10105,9e-05,10.13852]
[1777799442815,33.96,78421.69,0.45,-0.10103,9e-05,10.13689]
[1777799443307,33.96,78421.69,0.45,-0.10103,9e-05,10.13689]
[1777799449219,33.97,78421.82,0.45,-0.10103,9e-05,10.13697]
[1777799458793,33.97,78422.88,0.45,-0.10096,9e-05,10.13158]
[1777799465842,33.97,78421.51,0.45,-0.10109,9e-05,10.14143]
[1777799470877,33.97,78422.8,0.45,-0.10098,9e-05,10.13368]
[1777799475912,33.97,78418.4,0.45,-0.10139,9e-05,10.16286]
[1777799480947,33.98,78419.47,0.45,-0.1013,9e-05,10.15637]
[1777799485982,33.98,78420.27,0.45,-0.10123,9e-05,10.15168]
[1777799488662,33.98,78420.14,0.45,-0.10125,9e-05,10.15274]
[1777799489003,33.98,78420.14,0.45,-0.10125,9e-05,10.15288]
[1777799493363,33.98,78410.87,0.45,-0.10206,9e-05,10.20875]
[1777799494708,33.98,78411.47,0.45,-0.10201,9e-05,10.20499]
[1777799495045,33.98,78411.41,0.45,-0.10201,9e-05,10.20543]
[1777799501088,33.98,78414.2,0.45,-0.10176,9e-05,10.18756]
[1777799507130,33.98,78414.25,0.45,-0.10176,9e-05,10.1876]
[1777799510958,33.98,78413.19,0.45,-0.10186,9e-05,10.19472]
[1777799511059,33.98,78413.19,0.45,-0.10186,9e-05,10.19479]
[1777799512529,33.98,78413.19,0.45,-0.10186,9e-05,10.19479]
[1777799512995,33.98,78413.19,0.45,-0.10186,9e-05,10.19479]
[1777799513172,33.98,78413.19,0.45,-0.10187,9e-05,10.19492]
[1777799517047,33.98,78413.41,0.45,-0.10185,9e-05,10.1937]
[1777799517149,33.98,78413.63,0.45,-0.10183,9e-05,10.19234]
[1777799517923,33.98,78413.63,0.45,-0.10183,9e-05,10.19234]
[1777799519126,33.98,78413.63,0.45,-0.10183,9e-05,10.19241]
[1777799519184,33.98,78413.63,0.45,-0.10183,9e-05,10.19248]
[1777799520828,33.98,78413.63,0.45,-0.10183,9e-05,10.19255]
[1777799521317,33.98,78413.63,0.45,-0.10183,9e-05,10.19255]
[1777799528216,33.98,78415.45,0.45,-0.10167,9e-05,10.18119]
[1777799528434,33.98,78416.16,0.45,-0.10161,9e-05,10.17664]
[1777799533249,33.98,78416.16,0.45,-0.10161,9e-05,10.17664]
[1777799533334,33.98,78416.16,0.45,-0.10161,9e-05,10.17686]
[1777799534896,33.98,78416.16,0.45,-0.10161,9e-05,10.17686]
[1777799534998,33.98,78416.16,0.45,-0.10161,9e-05,10.17694]
[1777799543384,33.98,78418.08,0.45,-0.10144,9e-05,10.16474]
[1777799548574,33.98,78418.47,0.45,-0.10141,9e-05,10.16239]
[1777799558645,33.98,78419.07,0.45,-0.10132,9e-05,10.1542]
[1777799564531,33.99,78419.81,0.45,-0.10126,9e-05,10.14964]
[1777799565312,33.99,78419.81,0.45,-0.10126,9e-05,10.14964]
[1777799565537,33.99,78420.49,0.45,-0.1012,9e-05,10.14526]
[1777799568020,33.99,78420.29,0.45,-0.10122,9e-05,10.14661]
[1777799568046,33.99,78420.14,0.45,-0.10123,9e-05,10.14768]
[1777799569679,33.99,78420.14,0.45,-0.10123,9e-05,10.14768]
[1777799570574,33.99,78420.14,0.45,-0.10123,9e-05,10.14777]
[1777799573581,33.99,78420.14,0.45,-0.10123,9e-05,10.14782]
[1777799574601,33.99,78420.33,0.45,-0.10122,9e-05,10.14672]
[1777799580529,33.99,78420.4,0.45,-0.10121,9e-05,10.14645]
[1777799580629,33.99,78420.4,0.45,-0.10121,9e-05,10.14654]
[1777799587907,33.99,78420.72,0.45,-0.10119,9e-05,10.14464]
[1777799588006,33.99,78420.72,0.45,-0.10119,9e-05,10.14464]
[1777799588111,33.99,78420.82,0.45,-0.10118,9e-05,10.14417]
[1777799588977,33.99,78420.82,0.45,-0.10118,9e-05,10.14417]
[1777799589030,33.99,78420.94,0.45,-0.10117,9e-05,10.14343]
[1777799589661,33.99,78420.94,0.45,-0.10117,9e-05,10.14343]
[1777799592004,33.99,78420.94,0.45,-0.10117,9e-05,10.14343]
[1777799597781,33.99,78421.52,0.45,-0.10112,9e-05,10.14003]
[1777799605522,33.99,78421.17,0.45,-0.10116,9e-05,10.14245]
[1777799606338,33.99,78421.17,0.45,-0.10116,9e-05,10.14267]
[1777799606430,33.99,78421.17,0.45,-0.10116,9e-05,10.14272]
[1777799608276,33.99,78421.17,0.45,-0.10116,9e-05,10.14276]
[1777799608381,33.99,78421.17,0.45,-0.10116,9e-05,10.14276]
[1777799608478,33.99,78420.71,0.45,-0.1012,9e-05,10.1458]
[1777799609837,33.99,78420.63,0.45,-0.10121,9e-05,10.14636]
[1777799609915,33.99,78420.63,0.45,-0.10121,9e-05,10.1464]
[1777799611760,33.99,78420.63,0.45,-0.10121,9e-05,10.1464]
[1777799611880,33.99,78420.63,0.45,-0.10117,9e-05,10.14179]
[1777799617836,33.99,78420.95,0.45,-0.10115,9e-05,10.1399]
[1777799623144,33.99,78421.15,0.45,-0.10113,9e-05,10.13889]
[1777799623201,33.99,78421.13,0.45,-0.10114,9e-05,10.13907]
[1777799624346,33.99,78421.13,0.45,-0.10114,9e-05,10.13907]
[1777799624447,33.99,78421.13,0.45,-0.10114,9e-05,10.13911]
[1777799630009,33.99,78421.18,0.45,-0.10114,9e-05,10.13908]
[1777799635042,33.99,78421.15,0.45,-0.10114,9e-05,10.13951]
[1777799640441,33.99,78420.05,0.45,-0.10124,9e-05,10.14688]
[1777799644891,33.99,78413.51,0.45,-0.10184,9e-05,10.18951]
[1777799645113,33.99,78413.63,0.45,-0.10183,9e-05,10.18871]
[1777799651154,33.99,78411.44,0.45,-0.10202,9e-05,10.20262]
[1777799657814,33.99,78411.63,0.45,-0.102,9e-05,10.20101]
[1777799664245,33.99,78405.76,0.45,-0.10252,9e-05,10.23827]
[1777799665127,33.99,78405.76,0.45,-0.10252,9e-05,10.23827]
[1777799665157,33.99,78405.76,0.45,-0.10252,9e-05,10.23827]
[1777799665266,33.99,78404.89,0.45,-0.1026,9e-05,10.24382]
[1777799670286,33.99,78405.93,0.45,-0.1025,9e-05,10.23634]
[1777799675322,33.99,78406.46,0.45,-0.1024,9e-05,10.22752]
[1777799680357,33.98,78406.37,0.45,-0.1024,9e-05,10.22747]
[1777799685391,33.98,78405.55,0.45,-0.10247,9e-05,10.23218]
[1777799695462,33.98,78405.37,0.45,-0.10246,9e-05,10.23205]
[1777799701504,33.98,78406.21,0.45,-0.10238,9e-05,10.22572]
[1777799706539,33.98,78406.48,0.45,-0.10234,9e-05,10.2232]
[1777799718622,33.97,78406.67,0.45,-0.1023,9e-05,10.22007]
[1777799723659,33.97,78406.73,0.45,-0.10228,9e-05,10.21882]
[1777799729702,33.97,78406.69,0.45,-0.10227,9e-05,10.21804]
[1777799734735,33.97,78402.74,0.45,-0.10258,9e-05,10.23822]
[1777799739770,33.96,78402.1,0.45,-0.10263,9e-05,10.24146]
[1777799745812,33.96,78401.58,0.45,-0.10266,9e-05,10.24374]
[1777799750847,33.96,78400.64,0.45,-0.10273,9e-05,10.24897]
[1777799757896,33.96,78400.27,0.45,-0.10275,9e-05,10.2501]
[1777799766960,33.95,78399.31,0.45,-0.10281,9e-05,10.25473]
[1777799771995,33.95,78399.06,0.45,-0.10282,9e-05,10.25527]
[1777799777030,33.95,78398.75,0.45,-0.10284,9e-05,10.2564]
[1777799789111,33.95,78399.65,0.45,-0.10273,9e-05,10.2485]
[1777799794149,33.94,78398.85,0.45,-0.10275,9e-05,10.2482]
[1777799800332,33.94,78399.06,0.45,-0.10272,9e-05,10.24588]
[1777799806233,33.94,78399.0,0.45,-0.10271,9e-05,10.24535]
[1777799811253,33.94,78398.79,0.45,-0.10272,9e-05,10.2461]
[1777799818335,33.94,78398.66,0.45,-0.10272,9e-05,10.24573]
[1777799823370,33.93,78398.47,0.45,-0.10272,9e-05,10.24622]
[1777799829413,33.93,78398.48,0.45,-0.10271,9e-05,10.24525]
[1777799839483,33.93,78398.48,0.45,-0.10269,9e-05,10.24378]
[1777799844517,33.93,78401.44,0.45,-0.10239,9e-05,10.22261]
[1777799850690,33.92,78400.64,0.45,-0.10244,9e-05,10.22578]
[1777799856602,33.92,78397.82,0.45,-0.10265,9e-05,10.23902]
[1777799865665,33.92,78398.2,0.45,-0.1026,9e-05,10.23575]
[1777799870830,33.92,78398.26,0.45,-0.10259,9e-05,10.23501]
[1777799880900,33.92,78398.23,0.45,-0.10259,9e-05,10.2346]
[1777799888825,33.92,78398.15,0.45,-0.10259,9e-05,10.23471]
[1777799899735,33.92,78398.32,0.45,-0.10257,9e-05,10.23342]
[1777799906952,33.91,78398.17,0.45,-0.10258,9e-05,10.23383]
[1777799915013,33.91,78398.14,0.45,-0.10254,9e-05,10.22904]
[1777799920043,33.91,78397.95,0.45,-0.10255,9e-05,10.23014]
[1777799927092,33.91,78396.08,0.45,-0.10272,9e-05,10.2422]
[1777799937158,33.91,78394.83,0.45,-0.10283,9e-05,10.25011]
[1777799947229,33.91,78392.24,0.45,-0.10307,9e-05,10.26687]
[1777799957299,33.91,78389.53,0.45,-0.10332,9e-05,10.28442]
[1777799962338,33.91,78388.57,0.45,-0.1034,9e-05,10.29061]
[1777799967373,33.91,78389.44,0.45,-0.10332,9e-05,10.28488]
[1777799972407,33.91,78390.73,0.45,-0.10317,9e-05,10.27181]
[1777799977444,33.91,78389.48,0.45,-0.10328,9e-05,10.28011]
[1777799982478,33.91,78388.11,0.45,-0.10341,9e-05,10.28916]
[1777799987513,33.91,78386.78,0.45,-0.10353,9e-05,10.29791]
[1777799994562,33.91,78385.85,0.45,-0.10362,9e-05,10.304]
[1777799999597,33.91,78389.82,0.45,-0.10325,9e-05,10.27771]
[1777800005640,33.91,78394.23,0.45,-0.10283,9e-05,10.24767]
[1777800009245,33.91,78399.33,0.45,-0.10235,9e-05,10.21372]
[1777800009259,33.91,78399.33,0.45,-0.10235,9e-05,10.21372]
[1777800009392,33.91,78400.61,0.45,-0.10223,9e-05,10.20517]
[1777800010794,33.91,78400.61,0.45,-0.10223,9e-05,10.20517]
[1777800010894,33.91,78400.61,0.45,-0.10223,9e-05,10.20524]
[1777800018052,33.91,78403.58,0.45,-0.10195,9e-05,10.18495]
[1777800023765,33.91,78407.85,0.45,-0.10156,9e-05,10.15767]
[1777800029807,33.91,78407.99,0.45,-0.10156,9e-05,10.15718]
[1777800038873,33.91,78408.42,0.45,-0.10148,9e-05,10.15018]
[1777800042282,33.91,78409.25,0.45,-0.10141,9e-05,10.14487]
[1777800042356,33.91,78409.25,0.45,-0.10141,9e-05,10.14491]
[1777800047934,33.91,78410.46,0.45,-0.1013,9e-05,10.13718]
[1777800061025,33.91,78411.25,0.45,-0.10124,9e-05,10.13246]
[1777800067066,33.91,78411.38,0.45,-0.10122,9e-05,10.13171]
[1777800072249,33.91,78411.46,0.45,-0.10122,9e-05,10.13126]
[1777800073458,33.91,78411.46,0.45,-0.10122,9e-05,10.13126]
[1777800073538,33.91,78411.46,0.45,-0.10122,9e-05,10.1313]
[1777800082318,33.91,78411.55,0.45,-0.10121,9e-05,10.13094]
[1777800088211,33.91,78411.55,0.45,-0.10122,9e-05,10.13108]
[1777800099291,33.91,78411.67,0.45,-0.10117,9e-05,10.12592]
[1777800109361,33.91,78411.75,0.45,-0.10117,9e-05,10.12588]
[1777800119431,33.91,78412.09,0.45,-0.10114,9e-05,10.1241]
[1777800130505,33.92,78412.15,0.45,-0.10115,9e-05,10.12428]
[1777800137558,33.92,78411.88,0.45,-0.10118,9e-05,10.12634]
[1777800142739,33.92,78412.03,0.45,-0.10116,9e-05,10.12555]
[1777800149641,33.92,78411.82,0.45,-0.10119,9e-05,10.12718]
[1777800154677,33.92,78411.06,0.45,-0.10122,9e-05,10.12766]
[1777800157697,33.92,78421.18,0.45,-0.10029,9e-05,10.0613]
[1777800160993,33.92,78423.59,0.45,-0.10007,9e-05,10.04546]
[1777800161094,33.92,78423.64,0.45,-0.10007,9e-05,10.04531]
[1777800162366,33.92,78423.64,0.45,-0.10007,9e-05,10.04548]
[1777800162879,33.92,78423.07,0.45,-0.10012,9e-05,10.04911]
[1777800164425,33.92,78423.07,0.45,-0.10012,9e-05,10.04903]
[1777800164748,33.92,78422.77,0.45,-0.10015,9e-05,10.05115]
[1777800165961,33.92,78422.77,0.45,-0.10015,9e-05,10.05115]
[1777800166062,33.92,78422.05,0.45,-0.10022,9e-05,10.05601]
[1777800171815,33.92,78420.37,0.45,-0.10037,9e-05,10.06668]
[1777800176850,33.92,78419.16,0.45,-0.10048,9e-05,10.07436]
[1777800181885,33.92,78419.38,0.45,-0.10046,9e-05,10.07354]
[1777800188941,33.92,78420.46,0.45,-0.10038,9e-05,10.06789]
[1777800190530,33.92,78418.89,0.45,-0.10053,9e-05,10.07828]
[1777800193082,33.92,78420.82,0.45,-0.10036,9e-05,10.06606]
[1777800193122,33.92,78424.39,0.45,-0.10004,9e-05,10.04304]
[1777800199010,33.92,78429.09,0.45,-0.09963,9e-05,10.01367]
[1777800204057,33.93,78437.65,0.45,-0.09887,9e-05,9.95854]
[1777800206066,33.93,78451.54,0.45,-0.09763,9e-05,9.86908]
[1777800211098,33.93,78458.86,0.45,-0.09696,9e-05,9.81864]
[1777800216137,33.93,78460.24,0.45,-0.09686,9e-05,9.81119]
[1777800221172,33.94,78467.38,0.45,-0.09625,9e-05,9.76687]
[1777800222616,33.94,78467.29,0.45,-0.09627,9e-05,9.76782]
[1777800223186,33.94,78467.77,0.45,-0.09623,9e-05,9.76512]
[1777800226808,33.94,78469.79,0.45,-0.09607,9e-05,9.75333]
[1777800227337,33.94,78470.71,0.45,-0.09599,9e-05,9.74784]
[1777800228089,33.94,78470.71,0.45,-0.09599,9e-05,9.74784]
[1777800228671,33.94,78470.27,0.45,-0.09604,9e-05,9.7511]
[1777800234263,33.95,78466.11,0.45,-0.09644,9e-05,9.78038]
[1777800239298,33.95,78466.28,0.45,-0.09645,9e-05,9.78139]
[1777800244332,33.96,78466.74,0.45,-0.09644,9e-05,9.78056]
[1777800249368,33.98,78461.55,0.45,-0.09706,9e-05,9.82603]
[1777800257429,34.01,78462.73,0.45,-0.09712,9e-05,9.83057]
[1777800262462,34.01,78463.83,0.45,-0.09704,9e-05,9.82518]
[1777800267496,34.01,78463.32,0.45,-0.09712,9e-05,9.83045]
[1777800273752,34.02,78462.8,0.45,-0.09715,9e-05,9.83102]
[1777800279443,34.02,78460.27,0.45,-0.09739,9e-05,9.84881]
[1777800280825,34.02,78453.81,0.45,-0.09797,9e-05,9.89064]
[1777800280870,34.02,78453.81,0.45,-0.09797,9e-05,9.89064]
[1777800280884,34.02,78453.81,0.45,-0.09797,9e-05,9.89064]
[1777800281054,34.02,78453.81,0.45,-0.09797,9e-05,9.89064]
[1777800281116,34.02,78454.62,0.45,-0.0979,9e-05,9.88562]
[1777800282616,34.02,78463.15,0.45,-0.09714,9e-05,9.83029]
[1777800282636,34.02,78460.04,0.45,-0.09741,9e-05,9.84995]
[1777800283463,34.02,78460.04,0.45,-0.09741,9e-05,9.84995]
[1777800284633,34.02,78455.72,0.45,-0.09778,9e-05,9.87738]
[1777800284709,34.02,78455.61,0.45,-0.09779,9e-05,9.87767]
[1777800291672,34.01,78456.04,0.45,-0.09772,9e-05,9.87279]
[1777800292704,34.01,78456.3,0.45,-0.09769,9e-05,9.87026]
[1777800292719,34.01,78456.3,0.45,-0.09768,9e-05,9.86984]
[1777800295817,34.01,78456.3,0.45,-0.09767,9e-05,9.86899]
[1777800296884,34.01,78465.51,0.45,-0.09685,9e-05,9.80934]
[1777800296924,34.01,78472.42,0.45,-0.09624,9e-05,9.76463]
[1777800302262,34.01,78472.71,0.45,-0.0962,9e-05,9.76168]
[1777800307864,34.01,78476.91,0.45,-0.09585,9e-05,9.73604]
[1777800314032,34.02,78475.1,0.45,-0.09607,9e-05,9.7521]
[1777800319892,34.02,78474.11,0.45,-0.09616,9e-05,9.75897]
[1777800324928,34.02,78473.24,0.45,-0.09622,9e-05,9.76325]
[1777800329962,34.0,78469.13,0.45,-0.09648,9e-05,9.78192]
[1777800332200,34.0,78480.06,0.45,-0.09547,9e-05,9.70651]
[1777800333129,34.0,78480.06,0.45,-0.09547,9e-05,9.70651]
[1777800333205,34.0,78486.78,0.45,-0.09488,9e-05,9.66326]
[1777800338019,34.0,78497.07,0.45,-0.09398,9e-05,9.59635]
[1777800339653,33.99,78499.38,0.45,-0.09377,9e-05,9.58104]
[1777800341048,33.99,78501.88,0.45,-0.09355,9e-05,9.56454]
[1777800343683,33.99,78499.05,0.45,-0.09377,9e-05,9.58073]
[1777800348265,33.98,78490.73,0.45,-0.09445,9e-05,9.63106]
[1777800354313,33.97,78492.31,0.45,-0.09425,9e-05,9.61607]
[1777800355346,33.97,78492.31,0.45,-0.09425,9e-05,9.61607]
[1777800355854,33.96,78491.55,0.45,-0.09422,9e-05,9.61403]
[1777800355864,33.96,78491.55,0.45,-0.09422,9e-05,9.61403]
[1777800355874,33.96,78491.55,0.45,-0.09422,9e-05,9.61403]
[1777800361182,33.91,78483.28,0.45,-0.09464,9e-05,9.64489]
[1777800364196,33.91,78483.05,0.45,-0.09465,9e-05,9.64496]
[1777800366072,33.91,78482.35,0.45,-0.09469,9e-05,9.64804]
[1777800366319,33.89,78489.71,0.45,-0.09397,9e-05,9.59474]
[1777800368123,33.88,78489.71,0.45,-0.09389,9e-05,9.58874]
[1777800368229,33.88,78489.25,0.45,-0.09392,9e-05,9.59097]
[1777800369515,33.87,78489.95,0.45,-0.09377,9e-05,9.57958]
[1777800370137,33.87,78489.95,0.45,-0.09377,9e-05,9.57958]
[1777800370244,33.85,78490.33,0.45,-0.09364,9e-05,9.57048]
[1777800372164,33.84,78489.69,0.45,-0.09361,9e-05,9.56806]
[1777800372280,33.84,78489.69,0.45,-0.09361,9e-05,9.56806]
[1777800372368,33.84,78488.79,0.45,-0.09368,9e-05,9.57317]
[1777800374223,33.84,78488.79,0.45,-0.09368,9e-05,9.57265]
[1777800374312,33.84,78490.62,0.45,-0.09351,9e-05,9.56043]
[1777800380119,33.82,78485.54,0.45,-0.09385,9e-05,9.58564]
[1777800387363,33.81,78482.54,0.45,-0.09405,9e-05,9.60026]
[1777800392398,33.81,78482.28,0.45,-0.094,9e-05,9.59471]
[1777800394564,33.8,78482.3,0.45,-0.09399,9e-05,9.59359]
[1777800395420,33.8,78482.16,0.45,-0.09399,9e-05,9.59399]
[1777800401461,33.8,78481.83,0.45,-0.09398,9e-05,9.59314]
[1777800406496,33.79,78478.3,0.45,-0.09426,9e-05,9.6133]
[1777800413545,33.78,78475.86,0.45,-0.09442,9e-05,9.62546]
[1777800419588,33.78,78473.37,0.45,-0.0946,9e-05,9.63837]
[1777800424188,33.77,78473.71,0.45,-0.09455,9e-05,9.63462]
[1777800424288,33.77,78469.82,0.45,-0.09487,9e-05,9.65855]
[1777800427551,33.77,78469.35,0.45,-0.0949,9e-05,9.66044]
[1777800427946,33.77,78469.35,0.45,-0.0949,9e-05,9.66044]
[1777800428867,33.77,78468.49,0.45,-0.09496,9e-05,9.66483]
[1777800428968,33.77,78468.09,0.45,-0.09498,9e-05,9.66683]
[1777800431859,33.77,78468.34,0.45,-0.09496,9e-05,9.66463]
[1777800431959,33.76,78467.07,0.45,-0.09505,9e-05,9.67164]
[1777800437713,33.76,78465.2,0.45,-0.09517,9e-05,9.68019]
[1777800441238,33.75,78465.24,0.45,-0.09516,9e-05,9.67936]
[1777800441340,33.75,78466.24,0.45,-0.09505,9e-05,9.67177]
[1777800447785,33.74,78471.5,0.45,-0.09454,9e-05,9.63409]
[1777800451272,33.74,78471.73,0.45,-0.09451,9e-05,9.63157]
[1777800451373,33.74,78469.93,0.45,-0.09462,9e-05,9.63799]
[1777800452575,33.74,78469.93,0.45,-0.09461,9e-05,9.63744]
[1777800452820,33.74,78469.5,0.45,-0.09464,9e-05,9.63966]
[1777800457855,33.73,78470.1,0.45,-0.09455,9e-05,9.63305]
[1777800462890,33.73,78473.28,0.45,-0.09424,9e-05,9.60997]
[1777800465101,33.73,78473.28,0.45,-0.09424,9e-05,9.60997]
[1777800465191,33.73,78473.28,0.45,-0.09424,9e-05,9.60997]
[1777800465230,33.73,78473.28,0.45,-0.09424,9e-05,9.60997]
[1777800465271,33.73,78473.36,0.45,-0.09422,9e-05,9.60843]
[1777800466025,33.73,78473.36,0.45,-0.09422,9e-05,9.60843]
[1777800466542,33.73,78473.36,0.45,-0.09422,9e-05,9.60843]
[1777800466120,33.72,78476.85,0.45,-0.09391,9e-05,9.58538]
[1777800466923,33.72,78476.85,0.45,-0.0939,9e-05,9.58479]
[1777800468059,33.72,78476.85,0.45,-0.0939,9e-05,9.58479]
[1777800468107,33.72,78483.82,0.45,-0.09329,9e-05,9.53964]
[1777800472960,33.72,78494.99,0.45,-0.09231,9e-05,9.46637]
[1777800478520,33.72,78501.21,0.45,-0.09176,9e-05,9.42541]
[1777800488102,33.71,78506.46,0.45,-0.09127,9e-05,9.38886]
[1777800494108,33.71,78511.86,0.45,-0.09079,8e-05,9.3525]
[1777800499143,33.7,78515.39,0.45,-0.09047,8e-05,9.32853]
[1777800504178,33.7,78519.42,0.45,-0.0901,8e-05,9.30115]
[1777800509213,33.69,78521.15,0.45,-0.08993,8e-05,9.28847]
[1777800512871,33.69,78522.12,0.45,-0.0898,8e-05,9.27669]
[1777800512972,33.69,78522.12,0.45,-0.0898,8e-05,9.27635]
[1777800516301,33.69,78521.8,0.45,-0.08982,8e-05,9.27772]
[1777800516877,33.69,78521.61,0.45,-0.08983,8e-05,9.27859]
[1777800518237,33.69,78521.61,0.45,-0.08982,8e-05,9.27826]
[1777800519014,33.69,78522.34,0.45,-0.08976,8e-05,9.27332]
[1777800519284,33.69,78522.34,0.45,-0.08975,8e-05,9.273]
[1777800524319,33.68,78524.2,0.45,-0.08958,8e-05,9.25965]
[1777800529353,33.68,78525.11,0.45,-0.08948,8e-05,9.25235]
[1777800534389,33.68,78526.01,0.45,-0.08939,8e-05,9.24515]
[1777800539424,33.68,78526.76,0.45,-0.0893,8e-05,9.23892]
[1777800544475,33.67,78521.35,0.45,-0.08974,8e-05,9.27165]
[1777800549504,33.67,78518.72,0.45,-0.08994,8e-05,9.28665]
[1777800554539,33.67,78516.08,0.45,-0.09014,8e-05,9.30166]
[1777800558127,33.66,78512.42,0.45,-0.09043,8e-05,9.32384]
[1777800558567,33.66,78506.82,0.45,-0.0909,8e-05,9.35907]
[1777800559734,33.66,78504.61,0.45,-0.09108,9e-05,9.37274]
[1777800560581,33.66,78498.97,0.45,-0.09156,9e-05,9.40839]
[1777800565618,33.66,78492.42,0.45,-0.09209,9e-05,9.44822]
[1777800570363,33.65,78486.54,0.45,-0.09258,9e-05,9.48402]
[1777800570378,33.65,78486.54,0.45,-0.09258,9e-05,9.48402]
[1777800570436,33.65,78486.54,0.45,-0.09258,9e-05,9.48402]
[1777800570651,33.65,78486.04,0.45,-0.09261,9e-05,9.48674]
[1777800571589,33.65,78486.04,0.45,-0.09261,9e-05,9.48674]
[1777800571602,33.65,78486.04,0.45,-0.09261,9e-05,9.48674]
[1777800571655,33.65,78485.03,0.45,-0.09265,9e-05,9.4881]
[1777800573291,33.65,78484.47,0.45,-0.0927,9e-05,9.49169]
[1777800573768,33.65,78484.47,0.45,-0.09269,9e-05,9.49084]
[1777800576035,33.65,78483.67,0.45,-0.09276,9e-05,9.49597]
[1777800576135,33.65,78482.98,0.45,-0.09281,9e-05,9.4993]
[1777800576729,33.65,78482.98,0.45,-0.09281,9e-05,9.4993]
[1777800577994,33.65,78482.98,0.45,-0.0928,9e-05,9.49893]
[1777800578086,33.65,78482.98,0.45,-0.0928,9e-05,9.49857]
[1777800583368,33.64,78482.09,0.45,-0.09286,9e-05,9.5032]
[1777800584084,33.64,78481.46,0.45,-0.0929,9e-05,9.50654]
[1777800584088,33.64,78481.46,0.45,-0.0929,9e-05,9.50618]
[1777800589784,33.64,78481.26,0.45,-0.09289,9e-05,9.50547]
[1777800595238,33.63,78479.07,0.45,-0.09305,9e-05,9.51724]
[1777800597972,33.63,78478.02,0.45,-0.09312,9e-05,9.52261]
[1777800598273,33.63,78478.02,0.45,-0.09312,9e-05,9.52261]
[1777800598359,33.63,78477.61,0.45,-0.09315,9e-05,9.52479]
[1777800604380,33.62,78475.78,0.45,-0.09328,9e-05,9.53428]
[1777800604481,33.62,78475.27,0.45,-0.09332,9e-05,9.53711]
[1777800613965,33.61,78474.0,0.45,-0.09337,9e-05,9.54076]
[1777800618998,33.61,78471.26,0.45,-0.09358,9e-05,9.55615]
[1777800620792,33.61,78466.75,0.45,-0.09396,9e-05,9.58474]
[1777800621012,33.61,78466.75,0.45,-0.09396,9e-05,9.58425]
[1777800625040,33.6,78455.37,0.45,-0.09493,9e-05,9.65561]
[1777800630786,33.6,78455.44,0.45,-0.09489,9e-05,9.65325]
[1777800636284,33.59,78463.05,0.45,-0.09414,9e-05,9.59615]
[1777800640305,33.59,78466.13,0.45,-0.09386,9e-05,9.57512]
[1777800640484,33.59,78466.13,0.45,-0.09386,9e-05,9.57512]
[1777800642103,33.59,78466.75,0.45,-0.0938,9e-05,9.57039]
[1777800642960,33.59,78468.98,0.45,-0.0936,9e-05,9.55567]
[1777800643166,33.59,78468.98,0.45,-0.09359,9e-05,9.55534]
[1777800644307,33.59,78468.98,0.45,-0.09359,9e-05,9.55534]
[1777800644385,33.59,78473.1,0.45,-0.09323,9e-05,9.52847]
[1777800645899,33.58,78473.1,0.45,-0.09322,9e-05,9.52806]
[1777800646509,33.58,78473.1,0.45,-0.09322,9e-05,9.52806]
[1777800655260,33.58,78474.39,0.45,-0.09306,9e-05,9.5162]
[1777800660295,33.57,78475.96,0.45,-0.09291,9e-05,9.50449]
[1777800661227,33.57,78475.96,0.45,-0.09291,9e-05,9.50449]
[1777800661311,33.57,78474.76,0.45,-0.09301,9e-05,9.51188]
[1777800662806,33.57,78474.76,0.45,-0.093,9e-05,9.51157]
[1777800663262,33.57,78474.76,0.45,-0.093,9e-05,9.51157]
[1777800663359,33.57,78473.52,0.45,-0.09311,9e-05,9.51923]
[1777800665767,33.57,78468.94,0.45,-0.0935,9e-05,9.54808]
[1777800666625,33.57,78468.94,0.45,-0.0935,9e-05,9.54808]
[1777800666694,33.57,78464.38,0.45,-0.09389,9e-05,9.57713]
[1777800667565,33.57,78464.38,0.45,-0.09389,9e-05,9.57713]
[1777800669366,33.57,78460.71,0.45,-0.0942,9e-05,9.60011]
[1777800669463,33.57,78459.75,0.45,-0.09428,9e-05,9.606]
[1777800671432,33.57,78459.75,0.45,-0.09428,9e-05,9.60567]
[1777800671476,33.57,78455.78,0.45,-0.09462,9e-05,9.63099]
[1777800673355,33.57,78455.78,0.45,-0.09461,9e-05,9.63063]
[1777800673403,33.57,78455.78,0.45,-0.09461,9e-05,9.63063]
[1777800673456,33.56,78455.37,0.45,-0.09464,9e-05,9.63278]
[1777800675431,33.56,78455.37,0.45,-0.09464,9e-05,9.63229]
[1777800675532,33.56,78455.74,0.45,-0.0946,9e-05,9.6299]
[1777800681442,33.56,78456.35,0.45,-0.09451,9e-05,9.62251]
[1777800686641,33.55,78457.31,0.45,-0.09439,9e-05,9.61381]
[1777800692369,33.55,78457.85,0.45,-0.09427,9e-05,9.6036]
[1777800692519,33.55,78457.58,0.45,-0.09429,9e-05,9.60495]
[1777800693080,33.55,78457.58,0.45,-0.09429,9e-05,9.60495]
[1777800693526,33.55,78458.27,0.45,-0.09423,9e-05,9.60011]
[1777800695938,33.55,78458.03,0.45,-0.09424,9e-05,9.60127]
[1777800696711,33.54,78458.87,0.45,-0.09416,9e-05,9.59508]
[1777800697448,33.54,78458.87,0.45,-0.09416,9e-05,9.59508]
[1777800697553,33.54,78458.87,0.45,-0.09415,9e-05,9.5947]
[1777800698261,33.54,78458.87,0.45,-0.09415,9e-05,9.5947]
[1777800698561,33.54,78458.64,0.45,-0.09417,9e-05,9.5958]
[1777800699036,33.54,78458.64,0.45,-0.09417,9e-05,9.5958]
[1777800699568,33.54,78458.61,0.45,-0.09417,9e-05,9.59561]
[1777800704603,33.54,78452.17,0.45,-0.0947,9e-05,9.63511]
[1777800709638,33.53,78451.43,0.45,-0.09474,9e-05,9.6375]
[1777800715684,33.53,78450.77,0.45,-0.09475,9e-05,9.63863]
[1777800721725,33.52,78451.59,0.45,-0.09465,9e-05,9.63074]
[1777800726764,33.52,78451.98,0.45,-0.09459,9e-05,9.62661]
[1777800731799,33.51,78456.18,0.45,-0.0942,9e-05,9.59773]
[1777800736834,33.51,78455.82,0.45,-0.0942,9e-05,9.59755]
[1777800741869,33.5,78455.72,0.45,-0.09417,9e-05,9.59567]
[1777800747065,33.5,78452.04,0.45,-0.09445,9e-05,9.61644]
[1777800752976,33.49,78450.65,0.45,-0.09451,9e-05,9.61895]
[1777800758012,33.49,78447.71,0.45,-0.09476,9e-05,9.63721]
[1777800763046,33.49,78446.84,0.45,-0.09484,9e-05,9.64287]
[1777800769089,33.49,78447.27,0.45,-0.09476,9e-05,9.63725]
[1777800774175,33.48,78445.96,0.45,-0.09485,9e-05,9.64325]
[1777800780164,33.47,78449.66,0.45,-0.09446,9e-05,9.61509]
[1777800785201,33.47,78456.55,0.45,-0.09382,9e-05,9.56773]
[1777800792252,33.46,78456.56,0.45,-0.09377,9e-05,9.56411]
[1777800796568,33.46,78445.91,0.45,-0.09469,9e-05,9.63172]
[1777800802321,33.45,78444.96,0.45,-0.09476,9e-05,9.63687]
[1777800807343,33.45,78441.55,0.45,-0.09506,9e-05,9.65856]
[1777800813398,33.45,78437.59,0.45,-0.09537,9e-05,9.67969]
[1777800819442,33.45,78436.54,0.45,-0.09545,9e-05,9.68531]
[1777800824477,33.45,78435.63,0.45,-0.09552,9e-05,9.69042]
[1777800829511,33.45,78434.05,0.45,-0.09565,9e-05,9.69992]
[1777800834548,33.45,78434.22,0.45,-0.09562,9e-05,9.69801]
[1777800840590,33.44,78436.4,0.45,-0.09541,9e-05,9.68296]
[1777800845624,33.44,78437.75,0.45,-0.09529,9e-05,9.67353]
[1777800850659,33.44,78443.82,0.45,-0.09474,9e-05,9.63355]
[1777800855697,33.44,78445.47,0.45,-0.09459,9e-05,9.62246]
[1777800860732,33.44,78449.74,0.45,-0.09419,9e-05,9.59276]
[1777800865767,33.43,78451.16,0.45,-0.09403,9e-05,9.58126]
[1777800870873,33.43,78457.01,0.45,-0.0935,9e-05,9.54162]
[1777800875837,33.42,78467.61,0.45,-0.09251,9e-05,9.46659]
[1777800880872,33.42,78466.72,0.45,-0.09257,9e-05,9.47089]
[1777800885980,33.42,78472.51,0.45,-0.09205,9e-05,9.43261]
[1777800888237,33.42,78478.93,0.45,-0.09149,9e-05,9.39085]
[1777800888255,33.42,78478.93,0.45,-0.09149,9e-05,9.39085]
[1777800888980,33.42,78480.5,0.45,-0.09136,9e-05,9.38065]
[1777800894971,33.42,78480.25,0.45,-0.09137,9e-05,9.38171]
[1777800900027,33.42,78478.3,0.45,-0.09153,9e-05,9.39382]
[1777800903865,33.42,78477.36,0.45,-0.09161,9e-05,9.3998]
[1777800903886,33.42,78477.36,0.45,-0.09161,9e-05,9.3998]
[1777800903967,33.42,78476.98,0.45,-0.09165,9e-05,9.40219]
[1777800906710,33.42,78474.73,0.45,-0.09184,9e-05,9.41665]
[1777800906811,33.42,78473.61,0.45,-0.09194,9e-05,9.42378]
[1777800911753,33.42,78476.75,0.45,-0.09166,9e-05,9.40349]
[1777800911854,33.42,78476.89,0.45,-0.09165,9e-05,9.40257]
[1777800914014,33.42,78476.89,0.45,-0.09165,9e-05,9.40257]
[1777800914116,33.41,78477.67,0.45,-0.09158,9e-05,9.3973]
[1777800917964,33.41,78477.53,0.45,-0.09159,9e-05,9.39794]
[1777800918912,33.41,78477.53,0.45,-0.09159,9e-05,9.39768]
[1777800919010,33.41,78479.16,0.45,-0.09144,9e-05,9.38706]
[1777800924177,33.41,78485.12,0.45,-0.09093,9e-05,9.34825]
[1777800929212,33.41,78491.36,0.45,-0.09039,9e-05,9.30801]
[1777800934247,33.41,78496.11,0.45,-0.08994,9e-05,9.27285]
[1777800939282,33.41,78501.45,0.45,-0.08949,8e-05,9.23865]
[1777800945326,33.41,78505.82,0.45,-0.08912,8e-05,9.21066]
[1777800950360,33.41,78508.96,0.45,-0.08885,8e-05,9.1905]
[1777800955395,33.41,78509.95,0.45,-0.08877,8e-05,9.18403]
[1777800961438,33.41,78513.06,0.45,-0.0885,8e-05,9.164]
[1777800966473,33.41,78514.54,0.45,-0.08838,8e-05,9.15441]
[1777800971508,33.41,78516.47,0.45,-0.08821,8e-05,9.14195]
[1777800976543,33.41,78517.22,0.45,-0.08815,8e-05,9.13748]
[1777800982587,33.41,78518.4,0.45,-0.08806,8e-05,9.13047]
[1777800988777,33.41,78519.61,0.45,-0.08796,8e-05,9.12328]
[1777800994670,33.41,78519.59,0.45,-0.08793,8e-05,9.11931]
[1777801001720,33.41,78515.34,0.45,-0.0883,8e-05,9.14678]
[1777801007762,33.42,78516.82,0.45,-0.08818,8e-05,9.13804]
[1777801012797,33.42,78516.12,0.45,-0.08825,8e-05,9.14302]
[1777801018988,33.42,78516.86,0.45,-0.08819,8e-05,9.13872]
[1777801025887,33.42,78516.5,0.45,-0.08822,8e-05,9.14078]
[1777801033944,33.42,78517.47,0.45,-0.08813,8e-05,9.13423]
[1777801039139,33.42,78517.73,0.45,-0.08811,8e-05,9.13242]
[1777801046029,33.42,78516.33,0.45,-0.08822,8e-05,9.14111]
[1777801053079,33.42,78515.63,0.45,-0.08824,8e-05,9.14081]
[1777801058114,33.41,78511.81,0.45,-0.08856,8e-05,9.165]
[1777801063149,33.41,78511.86,0.45,-0.08855,8e-05,9.16451]
[1777801068268,33.41,78512.21,0.45,-0.08852,8e-05,9.16214]
[1777801074310,33.41,78512.35,0.45,-0.08851,8e-05,9.16116]
[1777801079422,33.41,78512.07,0.45,-0.08853,8e-05,9.16287]
[1777801085387,33.41,78511.91,0.45,-0.08854,8e-05,9.16382]
[1777801090421,33.41,78511.65,0.45,-0.08856,8e-05,9.1654]
[1777801098767,33.41,78511.61,0.45,-0.08857,8e-05,9.16561]
[1777801104520,33.41,78511.22,0.45,-0.0886,8e-05,9.16794]
[1777801109633,33.41,78510.62,0.45,-0.08865,8e-05,9.17168]
[1777801118043,33.41,78510.68,0.45,-0.0886,8e-05,9.16663]
[1777801123670,33.41,78515.62,0.45,-0.08819,8e-05,9.13531]
[1777801128702,33.41,78518.48,0.45,-0.08795,8e-05,9.1173]
[1777801133738,33.41,78517.28,0.45,-0.08806,8e-05,9.12515]
[1777801138772,33.41,78520.33,0.45,-0.0878,8e-05,9.10587]
[1777801145617,33.41,78522.27,0.45,-0.08764,8e-05,9.09374]
[1777801150863,33.42,78526.15,0.45,-0.08733,8e-05,9.06974]
[1777801155897,33.42,78537.55,0.45,-0.08639,8e-05,8.99847]
[1777801156903,33.42,78548.43,0.45,-0.0855,8e-05,8.92993]
[1777801161940,33.42,78546.62,0.45,-0.08566,8e-05,8.94269]
[1777801167005,33.42,78549.98,0.45,-0.0854,8e-05,8.92266]
[1777801168780,33.42,78552.45,0.45,-0.08521,8e-05,8.90787]
[1777801169216,33.42,78552.45,0.45,-0.08521,8e-05,8.90787]
[1777801168990,33.42,78556.45,0.45,-0.08489,8e-05,8.88306]
[1777801170060,33.42,78568.56,0.45,-0.08391,8e-05,8.80726]
[1777801172895,33.43,78565.12,0.45,-0.08416,8e-05,8.82507]
[1777801173017,33.43,78565.13,0.45,-0.08416,8e-05,8.8254]
[1777801173981,33.43,78565.13,0.45,-0.08416,8e-05,8.8254]
[1777801174089,33.43,78574.82,0.45,-0.08339,8e-05,8.76573]
[1777801176046,33.43,78589.28,0.45,-0.08225,8e-05,8.67664]
[1777801181071,33.43,78590.21,0.45,-0.0822,8e-05,8.67274]
[1777801184273,33.44,78590.22,0.45,-0.08221,8e-05,8.67364]
[1777801184103,33.44,78571.12,0.45,-0.08375,8e-05,8.79333]
[1777801185110,33.44,78571.12,0.45,-0.08375,8e-05,8.79381]
[1777801185986,33.44,78571.12,0.45,-0.08375,8e-05,8.79381]
[1777801186121,33.44,78564.24,0.45,-0.08431,8e-05,8.8368]
[1777801190200,33.44,78576.29,0.45,-0.08336,8e-05,8.76304]
[1777801195323,33.45,78572.95,0.45,-0.08364,8e-05,8.78543]
[1777801201221,33.45,78581.4,0.45,-0.083,8e-05,8.73555]
[1777801206257,33.45,78580.95,0.45,-0.08306,8e-05,8.74039]
[1777801206857,33.45,78580.95,0.45,-0.08306,8e-05,8.74039]
[1777801206875,33.45,78580.95,0.45,-0.08306,8e-05,8.74039]
[1777801206907,33.45,78580.95,0.45,-0.08306,8e-05,8.74039]
[1777801207265,33.46,78580.98,0.45,-0.08307,8e-05,8.74059]
[1777801207890,33.46,78580.98,0.45,-0.08307,8e-05,8.74059]
[1777801208288,33.46,78576.71,0.45,-0.08341,8e-05,8.76716]
[1777801210287,33.46,78562.88,0.45,-0.08454,8e-05,8.85454]
[1777801211804,33.46,78560.08,0.45,-0.08477,8e-05,8.87228]
[1777801212301,33.46,78559.09,0.45,-0.08485,8e-05,8.8787]
[1777801217339,33.46,78550.88,0.45,-0.08553,8e-05,8.93136]
[1777801222370,33.46,78548.86,0.45,-0.08571,8e-05,8.94507]
[1777801227711,33.46,78546.0,0.45,-0.08596,8e-05,8.96371]
[1777801232984,33.47,78541.53,0.45,-0.08631,8e-05,8.98895]
[1777801233293,33.47,78540.59,0.45,-0.08639,8e-05,8.9955]
[1777801236472,33.47,78529.6,0.45,-0.08731,8e-05,9.06568]
[1777801241505,33.47,78530.87,0.45,-0.08722,8e-05,9.05874]
[1777801244612,33.47,78535.13,0.45,-0.08687,8e-05,9.03227]
[1777801244629,33.47,78536.04,0.45,-0.0868,8e-05,9.02677]
[1777801246154,33.47,78536.04,0.45,-0.0868,8e-05,9.02677]
[1777801246255,33.48,78533.29,0.45,-0.08703,8e-05,9.04465]
[1777801248958,33.48,78533.29,0.45,-0.08704,8e-05,9.04489]
[1777801249042,33.48,78533.53,0.45,-0.08702,8e-05,9.04383]
[1777801251883,33.48,78533.71,0.45,-0.08701,8e-05,9.04316]
[1777801251983,33.48,78533.71,0.45,-0.08702,8e-05,9.04339]
[1777801257941,33.48,78534.02,0.45,-0.08699,8e-05,9.04108]
[1777801263660,33.47,78533.79,0.45,-0.08698,8e-05,9.04011]
[1777801268693,33.47,78534.78,0.45,-0.08688,8e-05,9.03288]
[1777801275044,33.47,78534.98,0.45,-0.08685,8e-05,9.03026]
[1777801280841,33.46,78533.29,0.45,-0.08695,8e-05,9.03791]
[1777801283060,33.46,78533.29,0.45,-0.08695,8e-05,9.03791]
[1777801283068,33.46,78533.29,0.45,-0.08695,8e-05,9.03791]
[1777801283160,33.46,78533.06,0.45,-0.08696,8e-05,9.03893]
[1777801283885,33.46,78533.06,0.45,-0.08696,8e-05,9.03893]
[1777801283986,33.46,78533.06,0.45,-0.08696,8e-05,9.03893]
[1777801284491,33.46,78533.06,0.45,-0.08696,8e-05,9.03893]
[1777801284805,33.46,78533.06,0.45,-0.08696,8e-05,9.03871]
[1777801286212,33.46,78533.06,0.45,-0.08696,8e-05,9.03871]
[1777801286220,33.46,78533.06,0.45,-0.08696,8e-05,9.03871]
[1777801286312,33.46,78533.7,0.45,-0.0869,8e-05,9.03445]
[1777801286745,33.46,78533.7,0.45,-0.0869,8e-05,9.03445]
[1777801286820,33.46,78533.7,0.45,-0.0869,8e-05,9.03445]
[1777801287392,33.46,78533.7,0.45,-0.0869,8e-05,9.03445]
[1777801287400,33.46,78533.7,0.45,-0.0869,8e-05,9.03445]
[1777801286847,33.46,78533.95,0.45,-0.08688,8e-05,9.03265]
[1777801288352,33.46,78533.95,0.45,-0.08688,8e-05,9.03244]
[1777801288918,33.46,78533.95,0.45,-0.08688,8e-05,9.03244]
[1777801288928,33.46,78533.95,0.45,-0.08688,8e-05,9.03244]
[1777801290138,33.46,78533.95,0.45,-0.08687,8e-05,9.03223]
[1777801290924,33.46,78537.26,0.45,-0.0866,8e-05,9.01112]
[1777801291029,33.46,78537.26,0.45,-0.0866,8e-05,9.01112]
[1777801291275,33.46,78537.26,0.45,-0.0866,8e-05,9.01112]
[1777801291289,33.46,78537.26,0.45,-0.0866,8e-05,9.01112]
[1777801291375,33.46,78538.51,0.45,-0.08645,8e-05,8.99845]
[1777801292343,33.46,78538.51,0.45,-0.08645,8e-05,8.99845]
[1777801297612,33.46,78535.68,0.45,-0.08667,8e-05,9.01528]
[1777801297628,33.46,78535.68,0.45,-0.08667,8e-05,9.01528]
[1777801298291,33.46,78535.68,0.45,-0.08667,8e-05,9.01528]
[1777801298998,33.46,78535.79,0.45,-0.08666,8e-05,9.0144]
[1777801305082,33.45,78535.75,0.45,-0.08665,8e-05,9.01366]
[1777801307936,33.45,78535.9,0.45,-0.08663,8e-05,9.01194]
[1777801313009,33.45,78536.04,0.45,-0.0866,8e-05,9.00971]
[1777801318045,33.45,78536.68,0.45,-0.08654,8e-05,9.00493]
[1777801324087,33.45,78536.74,0.45,-0.08652,8e-05,9.00345]
[1777801328181,33.44,78536.14,0.45,-0.08656,8e-05,9.00671]
[1777801328343,33.44,78536.71,0.45,-0.08651,8e-05,9.00293]
[1777801330716,33.44,78534.06,0.45,-0.08673,8e-05,9.01929]
[1777801331245,33.44,78534.06,0.45,-0.08673,8e-05,9.01929]
[1777801332826,33.44,78534.33,0.45,-0.0867,8e-05,9.01716]
[1777801333436,33.44,78534.33,0.45,-0.0867,8e-05,9.01716]
[1777801333150,33.44,78533.76,0.45,-0.08674,8e-05,9.02054]
[1777801334157,33.44,78534.52,0.45,-0.08668,8e-05,9.01551]
[1777801341265,33.44,78533.93,0.45,-0.0867,8e-05,9.01722]
[1777801345577,33.44,78533.77,0.45,-0.08671,8e-05,9.01755]
[1777801346295,33.44,78533.77,0.45,-0.08671,8e-05,9.01755]
[1777801355304,33.43,78534.3,0.45,-0.08659,8e-05,9.00665]
[1777801358612,33.43,78535.21,0.45,-0.0865,8e-05,9.00022]
[1777801358712,33.43,78535.31,0.45,-0.08649,8e-05,8.99936]
[1777801361995,33.43,78535.45,0.45,-0.08647,8e-05,8.99804]
[1777801362353,33.43,78535.45,0.45,-0.08647,8e-05,8.99782]
[1777801362794,33.43,78535.45,0.45,-0.08647,8e-05,8.99782]
[1777801362892,33.43,78535.32,0.45,-0.08648,8e-05,8.99842]
[1777801364341,33.43,78535.32,0.45,-0.08648,8e-05,8.99842]
[1777801364425,33.43,78535.51,0.45,-0.08646,8e-05,8.99699]
[1777801368509,33.42,78535.4,0.45,-0.08646,8e-05,8.99723]
[1777801369402,33.42,78535.7,0.45,-0.08643,8e-05,8.99466]
[1777801370184,33.42,78535.7,0.45,-0.08643,8e-05,8.99466]
[1777801370409,33.42,78535.97,0.45,-0.0864,8e-05,8.99273]
[1777801371325,33.42,78535.97,0.45,-0.0864,8e-05,8.99273]
[1777801371425,33.42,78535.41,0.45,-0.08645,8e-05,8.99604]
[1777801371828,33.42,78535.41,0.45,-0.08645,8e-05,8.99604]
[1777801376451,33.42,78521.11,0.45,-0.08762,8e-05,9.08537]
[1777801381486,33.42,78521.06,0.45,-0.0876,8e-05,9.08387]
[1777801386521,33.41,78526.73,0.45,-0.0871,8e-05,9.04605]
[1777801391615,33.41,78528.08,0.45,-0.08697,8e-05,9.03575]
[1777801398605,33.41,78537.1,0.45,-0.08621,8e-05,8.97774]
[1777801400897,33.41,78537.63,0.45,-0.08617,8e-05,8.97453]
[1777801407404,33.41,78537.7,0.45,-0.08617,8e-05,8.97446]
[1777801410672,33.41,78537.68,0.45,-0.08618,8e-05,8.97511]
[1777801410756,33.41,78537.68,0.45,-0.08618,8e-05,8.97522]
[1777801412505,33.41,78537.68,0.45,-0.08618,8e-05,8.97522]
[1777801412699,33.41,78537.68,0.45,-0.08614,8e-05,8.97075]
[1777801412760,33.41,78537.68,0.45,-0.08614,8e-05,8.97085]
[1777801414133,33.41,78537.68,0.45,-0.08614,8e-05,8.97085]
[1777801414170,33.41,78537.68,0.45,-0.08614,8e-05,8.97096]
[1777801419488,33.41,78538.64,0.45,-0.08607,8e-05,8.96531]
[1777801424793,33.41,78538.0,0.45,-0.08613,8e-05,8.97002]
[1777801431895,33.41,78537.18,0.45,-0.08621,8e-05,8.97574]
[1777801436472,33.41,78537.5,0.45,-0.08618,8e-05,8.97394]
[1777801436877,33.41,78535.62,0.45,-0.08634,8e-05,8.98591]
[1777801437599,33.41,78535.62,0.45,-0.08634,8e-05,8.98591]
[1777801437972,33.41,78534.08,0.45,-0.08647,8e-05,8.99568]
[1777801439061,33.41,78534.08,0.45,-0.08647,8e-05,8.99568]
[1777801439140,33.41,78534.08,0.45,-0.08647,8e-05,8.99568]
[1777801439158,33.41,78534.35,0.45,-0.08644,8e-05,8.99402]
[1777801440759,33.41,78534.35,0.45,-0.08644,8e-05,8.99402]
[1777801440908,33.41,78534.35,0.45,-0.08645,8e-05,8.99408]
[1777801442239,33.41,78534.35,0.45,-0.08645,8e-05,8.99408]
[1777801442340,33.41,78534.7,0.45,-0.08642,8e-05,8.9919]
[1777801443055,33.41,78534.7,0.45,-0.08642,8e-05,8.9919]
[1777801443062,33.41,78534.7,0.45,-0.08642,8e-05,8.99194]
[1777801443709,33.41,78534.7,0.45,-0.08642,8e-05,8.99194]
[1777801443926,33.41,78534.7,0.45,-0.08642,8e-05,8.99197]
[1777801447103,33.41,78535.19,0.45,-0.08638,8e-05,8.98891]
[1777801447139,33.41,78535.39,0.45,-0.08636,8e-05,8.98771]
[1777801448411,33.41,78535.39,0.45,-0.08636,8e-05,8.98771]
[1777801448512,33.41,78535.39,0.45,-0.08636,8e-05,8.98775]
[1777801449180,33.41,78535.39,0.45,-0.08636,8e-05,8.98775]
[1777801449281,33.41,78535.39,0.45,-0.08636,8e-05,8.98778]
[1777801455000,33.41,78535.39,0.45,-0.08637,8e-05,8.98798]
[1777801457632,33.41,78535.39,0.45,-0.08637,8e-05,8.98798]
[1777801457732,33.42,78536.51,0.45,-0.08627,8e-05,8.98101]
[1777801459020,33.42,78536.51,0.45,-0.08627,8e-05,8.98101]
[1777801459068,33.42,78536.51,0.45,-0.08627,8e-05,8.98101]
[1777801459080,33.42,78536.51,0.45,-0.08627,8e-05,8.98101]
[1777801459581,33.42,78536.51,0.45,-0.08627,8e-05,8.98101]
[1777801459122,33.42,78536.51,0.45,-0.08627,8e-05,8.98105]
[1777801459681,33.42,78536.51,0.45,-0.08627,8e-05,8.98105]
[1777801463159,33.42,78536.51,0.45,-0.08628,8e-05,8.98115]
[1777801463261,33.42,78536.51,0.45,-0.08628,8e-05,8.98119]
[1777801466337,33.42,78537.07,0.45,-0.08623,8e-05,8.97772]
[1777801466437,33.42,78537.28,0.45,-0.08621,8e-05,8.97644]
[1777801469501,33.42,78537.28,0.45,-0.08622,8e-05,8.97655]
[1777801469791,33.42,78537.28,0.45,-0.08622,8e-05,8.97655]
[1777801469893,33.42,78537.48,0.45,-0.0862,8e-05,8.97541]
[1777801471381,33.42,78537.48,0.45,-0.0862,8e-05,8.97541]
[1777801471481,33.42,78537.48,0.45,-0.08616,8e-05,8.9709]
[1777801471971,33.42,78537.48,0.45,-0.08616,8e-05,8.9709]
[1777801472072,33.42,78537.48,0.45,-0.08616,8e-05,8.97096]
[1777801475860,33.42,78537.61,0.45,-0.08616,8e-05,8.97033]
[1777801476151,33.42,78536.38,0.45,-0.08626,8e-05,8.97818]
[1777801478949,33.42,78536.53,0.45,-0.08625,8e-05,8.97741]
[1777801479290,33.42,78536.53,0.45,-0.08625,8e-05,8.97741]
[1777801479392,33.42,78535.29,0.45,-0.08635,8e-05,8.98532]
[1777801479698,33.42,78535.29,0.45,-0.08635,8e-05,8.98532]
[1777801480180,33.42,78535.42,0.45,-0.08634,8e-05,8.98458]
[1777801485215,33.42,78530.57,0.45,-0.08675,8e-05,9.01545]
[1777801488887,33.42,78531.05,0.45,-0.08671,8e-05,9.01252]
[1777801489806,33.42,78531.61,0.45,-0.08666,8e-05,9.00902]
[1777801490263,33.42,78531.77,0.45,-0.08665,8e-05,9.00804]
[1777801495284,33.42,78532.51,0.45,-0.08659,8e-05,9.00353]
[1777801501327,33.42,78531.27,0.45,-0.0867,8e-05,9.01158]
[1777801506362,33.42,78528.01,0.45,-0.08697,8e-05,9.03228]
[1777801508074,33.42,78525.44,0.45,-0.08718,8e-05,9.04857]
[1777801508165,33.42,78524.82,0.45,-0.08723,8e-05,9.0525]
[1777801513411,33.42,78522.89,0.45,-0.08739,8e-05,9.06473]
[1777801518446,33.42,78522.3,0.45,-0.08744,8e-05,9.06846]
[1777801526503,33.42,78521.03,0.45,-0.08755,8e-05,9.07652]
[1777801531538,33.42,78519.45,0.45,-0.08764,8e-05,9.08196]
[1777801536574,33.42,78519.17,0.45,-0.08767,8e-05,9.08374]
[1777801541612,33.42,78518.72,0.45,-0.0877,8e-05,9.08661]
[1777801547651,33.42,78518.21,0.45,-0.08775,8e-05,9.08984]
[1777801552686,33.42,78512.84,0.45,-0.0882,8e-05,9.12387]
[1777801554986,33.42,78502.23,0.45,-0.08909,8e-05,9.19124]
[1777801560743,33.42,78494.75,0.45,-0.08971,9e-05,9.23828]
[1777801570814,33.41,78491.23,0.45,-0.08999,9e-05,9.25934]
[1777801575848,33.41,78486.6,0.45,-0.09038,9e-05,9.28804]
[1777801580883,33.41,78482.38,0.45,-0.09073,9e-05,9.31423]
[1777801585919,33.41,78482.01,0.45,-0.09074,9e-05,9.31569]
[1777801590953,33.41,78475.29,0.45,-0.09131,9e-05,9.35788]
[1777801595988,33.4,78474.37,0.45,-0.09134,9e-05,9.35807]
[1777801602033,33.4,78473.34,0.45,-0.09141,9e-05,9.36349]
[1777801607066,33.4,78471.6,0.45,-0.09155,9e-05,9.3737]
[1777801612101,33.4,78470.07,0.45,-0.09167,9e-05,9.38255]
[1777801618143,33.4,78469.84,0.45,-0.09167,9e-05,9.38283]
[1777801623232,33.39,78468.01,0.45,-0.09181,9e-05,9.39361]
[1777801629220,33.39,78468.77,0.45,-0.09173,9e-05,9.38751]
[1777801636269,33.39,78469.69,0.45,-0.09164,9e-05,9.3803]
[1777801642311,33.39,78469.18,0.45,-0.09167,9e-05,9.38252]
[1777801647346,33.39,78475.64,0.45,-0.0911,9e-05,9.34021]
[1777801652381,33.39,78474.55,0.45,-0.09116,9e-05,9.34292]
[1777801658423,33.39,78473.48,0.45,-0.09125,9e-05,9.3496]
[1777801663511,33.38,78472.53,0.45,-0.09132,9e-05,9.35517]
[1777801669500,33.38,78472.53,0.45,-0.09131,9e-05,9.35452]
[1777801674535,33.38,78471.49,0.45,-0.0914,9e-05,9.36065]
[1777801679569,33.38,78471.43,0.45,-0.09139,9e-05,9.36048]
[1777801683657,33.38,78483.03,0.45,-0.0904,9e-05,9.28598]
[1777801692660,33.39,78482.26,0.45,-0.09052,9e-05,9.29486]
[1777801697696,33.39,78480.72,0.45,-0.09068,9e-05,9.3069]
[1777801702733,33.4,78480.9,0.45,-0.09069,9e-05,9.30788]
[1777801708775,33.4,78482.49,0.45,-0.09059,9e-05,9.30034]
[1777801713811,33.41,78481.42,0.45,-0.09067,9e-05,9.30477]
[1777801720860,33.41,78481.17,0.45,-0.09073,9e-05,9.30944]
[1777801734021,33.42,78480.16,0.45,-0.09083,9e-05,9.31726]
[1777801744092,33.42,78479.4,0.45,-0.09091,9e-05,9.32301]
[1777801749434,33.42,78479.4,0.45,-0.09091,9e-05,9.32301]
[1777801758337,33.42,78477.63,0.45,-0.09106,9e-05,9.33417]
[1777801764231,33.43,78477.93,0.45,-0.09109,9e-05,9.33621]
[1777801770203,33.43,78477.31,0.45,-0.09115,9e-05,9.34086]
[1777801778260,33.43,78477.37,0.45,-0.0911,9e-05,9.33565]
[1777801784371,33.43,78476.96,0.45,-0.09114,9e-05,9.33857]
[1777801790344,33.43,78477.17,0.45,-0.09113,9e-05,9.33787]
[1777801795379,33.43,78482.57,0.45,-0.09067,9e-05,9.30315]
[1777801800917,33.43,78485.5,0.45,-0.09042,9e-05,9.28438]
[1777801806458,33.43,78487.89,0.45,-0.09021,9e-05,9.26889]
[1777801814581,33.43,78493.11,0.45,-0.08976,9e-05,9.23514]
[1777801820556,33.43,78494.36,0.45,-0.08965,9e-05,9.22683]
[1777801831632,33.43,78496.3,0.45,-0.08944,8e-05,9.20915]
[1777801838567,33.43,78498.4,0.45,-0.08926,8e-05,9.19556]
[1777801843597,33.42,78500.03,0.45,-0.08911,8e-05,9.18468]
[1777801848752,33.42,78498.39,0.45,-0.08925,8e-05,9.19468]
[1777801854810,33.42,78497.11,0.45,-0.08935,8e-05,9.20252]
[1777801861863,33.42,78494.68,0.45,-0.08955,8e-05,9.21729]
[1777801867887,33.42,78498.13,0.45,-0.08925,8e-05,9.19491]
[1777801872924,33.42,78504.13,0.45,-0.08874,8e-05,9.15661]
[1777801877956,33.42,78511.87,0.45,-0.08809,8e-05,9.1075]
[1777801885010,33.42,78513.06,0.45,-0.088,8e-05,9.10028]
[1777801892055,33.42,78516.36,0.45,-0.08768,8e-05,9.07504]
[1777801901984,33.42,78518.87,0.45,-0.08748,8e-05,9.05928]
[1777801903559,33.42,78519.99,0.45,-0.08739,8e-05,9.05244]
[1777801903659,33.42,78527.67,0.45,-0.08675,8e-05,9.00393]
[1777801905115,33.42,78527.67,0.45,-0.08675,8e-05,9.00393]
[1777801905213,33.42,78527.67,0.45,-0.08675,8e-05,9.00412]
[1777801910503,33.42,78529.42,0.45,-0.08661,8e-05,8.99345]
[1777801917232,33.43,78530.65,0.45,-0.08652,8e-05,8.98639]
[1777801922266,33.43,78531.64,0.45,-0.08644,8e-05,8.98054]
[1777801926241,33.43,78533.72,0.45,-0.08627,8e-05,8.96767]
[1777801926295,33.43,78533.72,0.45,-0.08627,8e-05,8.96776]
[1777801927773,33.43,78533.72,0.45,-0.08627,8e-05,8.96776]
[1777801927836,33.43,78534.42,0.45,-0.08622,8e-05,8.96344]
[1777801928484,33.43,78534.42,0.45,-0.08622,8e-05,8.96344]
[1777801928544,33.43,78534.75,0.45,-0.08619,8e-05,8.96146]
[1777801929960,33.43,78534.75,0.45,-0.08619,8e-05,8.96146]
[1777801929966,33.43,78534.84,0.45,-0.08619,8e-05,8.961]
[1777801931403,33.43,78534.84,0.45,-0.08619,8e-05,8.961]
[1777801931505,33.43,78535.34,0.45,-0.08615,8e-05,8.95805]
[1777801932182,33.43,78535.34,0.45,-0.08615,8e-05,8.95805]
[1777801932337,33.43,78535.34,0.45,-0.08615,8e-05,8.95815]
[1777801941400,33.43,78535.49,0.45,-0.08615,8e-05,8.95816]
[1777801946435,33.43,78537.07,0.45,-0.08602,8e-05,8.94875]
[1777801951469,33.43,78537.38,0.45,-0.08597,8e-05,8.94276]
[1777801958519,33.43,78537.17,0.45,-0.08599,8e-05,8.94482]
[1777801963554,33.43,78538.88,0.45,-0.08586,8e-05,8.93459]
[1777801969596,33.44,78538.6,0.45,-0.08589,8e-05,8.93703]
[1777801974631,33.44,78539.5,0.45,-0.08583,8e-05,8.93194]
[1777801981680,33.44,78539.49,0.45,-0.08584,8e-05,8.93296]
[1777801987243,33.44,78541.78,0.45,-0.08566,8e-05,8.91916]
[1777801990580,33.44,78541.78,0.45,-0.08567,8e-05,8.91984]
[1777801991118,33.44,78544.17,0.45,-0.08547,8e-05,8.90498]
[1777801992633,33.44,78544.17,0.45,-0.08548,8e-05,8.90513]
[1777801992667,33.44,78550.01,0.45,-0.085,8e-05,8.86865]
[1777801998148,33.44,78550.13,0.45,-0.085,8e-05,8.86886]
[1777802003733,33.45,78551.55,0.45,-0.0849,8e-05,8.86121]
[1777802008870,33.45,78545.85,0.45,-0.08539,8e-05,8.8986]
[1777802013986,33.45,78548.6,0.45,-0.08514,8e-05,8.87767]
[1777802019947,33.46,78545.46,0.45,-0.08542,8e-05,8.89897]
[1777802024982,33.46,78544.6,0.45,-0.0855,8e-05,8.90539]
[1777802030083,33.46,78543.63,0.45,-0.08559,8e-05,8.91229]
[1777802032030,33.46,78529.03,0.45,-0.0868,8e-05,9.00485]
[1777802037066,33.46,78524.72,0.45,-0.08716,8e-05,9.03224]
[1777802042102,33.46,78525.27,0.45,-0.08712,8e-05,9.02887]
[1777802048359,33.46,78526.51,0.45,-0.08701,8e-05,9.02114]
[1777802054186,33.46,78526.99,0.45,-0.08698,8e-05,9.01837]
[1777802062243,33.46,78527.01,0.45,-0.08698,8e-05,9.01851]
[1777802067277,33.46,78533.11,0.45,-0.08648,8e-05,8.98028]
[1777802074327,33.46,78532.42,0.45,-0.08651,8e-05,8.98068]
[1777802086491,33.47,78530.9,0.45,-0.08665,8e-05,8.9916]
[1777802089503,33.47,78530.9,0.45,-0.08665,8e-05,8.9917]
[1777802089603,33.47,78529.84,0.45,-0.08674,8e-05,8.99859]
[1777802096561,33.47,78529.61,0.45,-0.08677,8e-05,9.00074]
[1777802106452,33.47,78529.35,0.45,-0.0868,8e-05,9.00287]
[1777802106909,33.47,78529.35,0.45,-0.0868,8e-05,9.00287]
[1777802107009,33.47,78529.39,0.45,-0.08679,8e-05,9.00248]
[1777802112884,33.47,78529.39,0.45,-0.08679,8e-05,9.00267]
[1777802118633,33.47,78529.35,0.45,-0.0868,8e-05,9.00358]
[1777802121943,33.47,78529.3,0.45,-0.08681,8e-05,9.00408]
[1777802122044,33.47,78528.89,0.45,-0.08685,8e-05,9.00676]
[1777802124649,33.47,78528.89,0.45,-0.08685,8e-05,9.00685]
[1777802124739,33.47,78525.76,0.45,-0.08711,8e-05,9.02649]
[1777802132732,33.47,78522.6,0.45,-0.08734,8e-05,9.0425]
[1777802139782,33.47,78520.08,0.45,-0.08756,8e-05,9.05902]
[1777802144820,33.48,78520.7,0.45,-0.08751,8e-05,9.05555]
[1777802149852,33.48,78531.59,0.45,-0.08661,8e-05,8.9872]
[1777802154887,33.48,78534.35,0.45,-0.08639,8e-05,8.97068]
[1777802164953,33.48,78534.59,0.45,-0.08639,8e-05,8.97074]
[1777802172008,33.48,78536.01,0.45,-0.08629,8e-05,8.96273]
[1777802177123,33.48,78535.05,0.45,-0.08638,8e-05,8.9693]
[1777802179818,33.49,78535.05,0.45,-0.08639,8e-05,8.97031]
[1777802179869,33.49,78535.25,0.45,-0.08638,8e-05,8.96996]
[1777802186790,33.49,78535.25,0.45,-0.08638,8e-05,8.97004]
[1777802189001,33.49,78535.12,0.45,-0.0864,8e-05,8.97136]
[1777802190000,33.49,78535.12,0.45,-0.0864,8e-05,8.97152]
[1777802190102,33.49,78535.12,0.45,-0.08641,8e-05,8.9716]
[1777802195168,33.49,78532.93,0.45,-0.08655,8e-05,8.98118]
[1777802200203,33.49,78533.78,0.45,-0.08649,8e-05,8.97605]
[1777802205238,33.49,78534.2,0.45,-0.08645,8e-05,8.97365]
[1777802214302,33.49,78535.44,0.45,-0.08636,8e-05,8.96628]
[1777802228399,33.49,78535.43,0.45,-0.08637,8e-05,8.96693]
[1777802233433,33.49,78536.29,0.45,-0.0863,8e-05,8.9617]
[1777802238470,33.49,78536.68,0.45,-0.08627,8e-05,8.95944]
[1777802243505,33.5,78537.03,0.45,-0.08624,8e-05,8.95745]
[1777802248543,33.5,78540.94,0.45,-0.08592,8e-05,8.93315]
[1777802257686,33.5,78539.84,0.45,-0.08598,8e-05,8.93612]
[1777802264660,33.5,78539.46,0.45,-0.08602,8e-05,8.93901]
[1777802271709,33.5,78539.48,0.45,-0.08603,8e-05,8.93937]
[1777802276743,33.5,78539.37,0.45,-0.08604,8e-05,8.94041]
[1777802281780,33.5,78539.37,0.45,-0.08604,8e-05,8.94075]
[1777802287900,33.5,78539.43,0.45,-0.08604,8e-05,8.94078]
[1777802293862,33.5,78540.04,0.45,-0.086,8e-05,8.93734]
[1777802301919,33.5,78539.94,0.45,-0.08601,8e-05,8.93851]
[1777802306953,33.5,78539.54,0.45,-0.08605,8e-05,8.94136]
[1777802316018,33.51,78539.66,0.45,-0.08601,8e-05,8.93661]
[1777802322059,33.51,78539.55,0.45,-0.08602,8e-05,8.93771]
[1777802327096,33.51,78540.22,0.45,-0.08597,8e-05,8.93385]
[1777802332130,33.51,78540.82,0.45,-0.08593,8e-05,8.93049]
[1777802337837,33.51,78541.08,0.45,-0.08591,8e-05,8.9291]
[1777802338536,33.51,78540.91,0.45,-0.08593,8e-05,8.93041]
[1777802338625,33.51,78540.91,0.45,-0.08593,8e-05,8.93049]
[1777802347234,33.51,78540.6,0.45,-0.08596,8e-05,8.93303]
[1777802348937,33.51,78540.4,0.45,-0.08598,8e-05,8.93436]
[1777802350800,33.51,78540.4,0.45,-0.08598,8e-05,8.93444]
[1777802350901,33.51,78540.4,0.45,-0.08598,8e-05,8.93457]
[1777802356297,33.51,78538.9,0.45,-0.08611,8e-05,8.94433]
[1777802361334,33.51,78538.09,0.45,-0.08618,8e-05,8.94972]
[1777802366368,33.51,78538.58,0.45,-0.08615,8e-05,8.94695]
[1777802371406,33.51,78539.07,0.45,-0.08607,8e-05,8.93964]
[1777802376442,33.51,78539.1,0.45,-0.08607,8e-05,8.93981]
[1777802383490,33.51,78539.17,0.45,-0.08607,8e-05,8.93986]
[1777802388610,33.52,78539.1,0.45,-0.08608,8e-05,8.94069]
[1777802397589,33.52,78539.02,0.45,-0.0861,8e-05,8.94196]
[1777802399931,33.52,78539.05,0.45,-0.0861,8e-05,8.94195]
[1777802400029,33.52,78539.05,0.45,-0.0861,8e-05,8.94204]
[1777802404107,33.52,78539.24,0.45,-0.08609,8e-05,8.94103]
[1777802404188,33.52,78539.41,0.45,-0.08608,8e-05,8.94015]
[1777802406115,33.52,78541.39,0.45,-0.08591,8e-05,8.92771]
[1777802406164,33.52,78539.42,0.45,-0.08608,8e-05,8.93997]
[1777802408914,33.52,78537.38,0.45,-0.08624,8e-05,8.9527]
[1777802410152,33.52,78537.7,0.45,-0.08622,8e-05,8.95078]
[1777802410252,33.52,78537.64,0.45,-0.08622,8e-05,8.95124]
[1777802416259,33.52,78538.59,0.45,-0.08615,8e-05,8.94553]
[1777802421756,33.52,78539.24,0.45,-0.08611,8e-05,8.9423]
[1777802427838,33.52,78539.06,0.45,-0.08612,8e-05,8.94369]
[1777802428459,33.52,78539.06,0.45,-0.08612,8e-05,8.94369]
[1777802428560,33.52,78538.75,0.45,-0.08615,8e-05,8.94587]
[1777802434849,33.52,78538.54,0.45,-0.08614,8e-05,8.94313]
[1777802439027,33.52,78538.56,0.45,-0.08614,8e-05,8.94325]
[1777802440676,33.52,78538.51,0.45,-0.08615,8e-05,8.94372]
[1777802440892,33.52,78538.64,0.45,-0.08614,8e-05,8.94298]
[1777802445926,33.52,78538.87,0.45,-0.08612,8e-05,8.9419]
[1777802448852,33.52,78538.86,0.45,-0.08612,8e-05,8.9421]
[1777802448917,33.52,78538.84,0.45,-0.08613,8e-05,8.94229]
[1777802453982,33.53,78538.93,0.45,-0.08612,8e-05,8.94205]
[1777802459103,33.53,78539.58,0.45,-0.08607,8e-05,8.93826]
[1777802462505,33.53,78539.58,0.45,-0.08608,8e-05,8.93837]
[1777802463098,33.53,78539.44,0.45,-0.08609,8e-05,8.93931]
[1777802463147,33.53,78539.44,0.45,-0.08609,8e-05,8.93937]
[1777802469173,33.53,78537.93,0.45,-0.08622,8e-05,8.94923]
[1777802474405,33.53,78537.97,0.45,-0.08622,8e-05,8.9492]
[1777802476185,33.53,78538.04,0.45,-0.08621,8e-05,8.94888]
[1777802476283,33.53,78528.51,0.45,-0.087,8e-05,9.00894]
[1777802482182,33.53,78523.26,0.45,-0.08744,8e-05,9.0419]
[1777802487217,33.53,78519.84,0.45,-0.08772,8e-05,9.06338]
[1777802488965,33.53,78519.84,0.45,-0.08772,8e-05,9.06338]
[1777802489458,33.53,78519.84,0.45,-0.08772,8e-05,9.06338]
[1777802489467,33.53,78518.68,0.45,-0.08782,8e-05,9.07066]
[1777802494871,33.53,78516.31,0.45,-0.08797,8e-05,9.08093]
[1777802499571,33.53,78513.99,0.45,-0.08817,8e-05,9.09556]
[1777802499666,33.53,78512.98,0.45,-0.08825,8e-05,9.10194]
[1777802502741,33.53,78512.55,0.45,-0.08829,8e-05,9.10461]
[1777802503624,33.53,78512.55,0.45,-0.08829,8e-05,9.10461]
[1777802503684,33.53,78511.09,0.45,-0.08841,8e-05,9.11385]
[1777802509454,33.53,78501.42,0.45,-0.08922,8e-05,9.17506]
[1777802515017,33.53,78498.16,0.45,-0.0895,8e-05,9.19562]
[1777802519848,33.52,78493.37,0.45,-0.08989,9e-05,9.22511]
[1777802520447,33.52,78493.37,0.45,-0.08989,9e-05,9.22498]
[1777802522922,33.52,78491.68,0.45,-0.09003,9e-05,9.23551]
[1777802523897,33.52,78491.25,0.45,-0.09006,9e-05,9.23813]
[1777802524435,33.52,78491.06,0.45,-0.09008,9e-05,9.23921]
[1777802529594,33.52,78494.06,0.45,-0.08982,9e-05,9.21959]
[1777802535553,33.52,78494.95,0.45,-0.08974,9e-05,9.21344]
[1777802540588,33.52,78496.18,0.45,-0.08963,8e-05,9.20519]
[1777802546630,33.52,78497.02,0.45,-0.08955,8e-05,9.19936]
[1777802551665,33.52,78498.21,0.45,-0.0894,8e-05,9.18677]
[1777802556700,33.52,78498.95,0.45,-0.08934,8e-05,9.1817]
[1777802561735,33.52,78496.38,0.45,-0.08955,8e-05,9.19769]
[1777802569875,33.52,78494.44,0.45,-0.08971,9e-05,9.20939]
[1777802579948,33.51,78490.55,0.45,-0.09003,9e-05,9.23351]
[1777802585904,33.51,78491.04,0.45,-0.08998,9e-05,9.23005]
[1777802591945,33.51,78490.01,0.45,-0.09007,9e-05,9.23635]
[1777802597987,33.51,78488.96,0.45,-0.09015,9e-05,9.2428]
[1777802608058,33.51,78488.68,0.45,-0.09017,9e-05,9.24422]
[1777802613093,33.51,78486.17,0.45,-0.09034,9e-05,9.25541]
[1777802618128,33.51,78484.01,0.45,-0.09053,9e-05,9.269]
[1777802624170,33.51,78483.64,0.45,-0.09055,9e-05,9.27106]
[1777802630298,33.51,78482.74,0.45,-0.09063,9e-05,9.27653]
[1777802636254,33.51,78482.76,0.45,-0.09062,9e-05,9.27604]
[1777802637565,33.51,78482.76,0.45,-0.09062,9e-05,9.27604]
[1777802637627,33.51,78482.71,0.45,-0.09062,9e-05,9.27631]
[1777802643304,33.51,78478.25,0.45,-0.091,9e-05,9.30447]
[1777802648339,33.51,78475.56,0.45,-0.09123,9e-05,9.32116]
[1777802653458,33.51,78468.81,0.45,-0.0918,9e-05,9.3639]
[1777802653793,33.51,78468.81,0.45,-0.0918,9e-05,9.3639]
[1777802653815,33.51,78468.99,0.45,-0.09179,9e-05,9.36274]
[1777802655832,33.51,78468.99,0.45,-0.09179,9e-05,9.36274]
[1777802656395,33.5,78468.83,0.45,-0.09179,9e-05,9.36312]
[1777802658544,33.5,78468.83,0.45,-0.09179,9e-05,9.36312]
[1777802659894,33.5,78468.76,0.45,-0.09179,9e-05,9.36324]
[1777802660509,33.5,78468.79,0.45,-0.09179,9e-05,9.36288]
[1777802666464,33.5,78465.02,0.45,-0.0921,9e-05,9.38595]
[1777802671500,33.5,78464.5,0.45,-0.09209,9e-05,9.38329]
[1777802673305,33.5,78464.73,0.45,-0.09206,9e-05,9.38158]
[1777802673744,33.5,78459.73,0.45,-0.0925,9e-05,9.41352]
[1777802675063,33.5,78459.73,0.45,-0.09249,9e-05,9.41324]
[1777802675614,33.5,78452.8,0.45,-0.09309,9e-05,9.45759]
[1777802680353,33.49,78452.44,0.45,-0.09311,9e-05,9.45853]
[1777802680395,33.49,78452.39,0.45,-0.09311,9e-05,9.45851]
[1777802685684,33.49,78452.02,0.45,-0.09312,9e-05,9.45913]
[1777802691190,33.48,78451.94,0.45,-0.0931,9e-05,9.45787]
[1777802693442,33.48,78452.19,0.45,-0.09307,9e-05,9.45591]
[1777802694441,33.48,78451.93,0.45,-0.09309,9e-05,9.45723]
[1777802694660,33.48,78451.93,0.45,-0.09308,9e-05,9.45653]
[1777802698496,33.48,78451.89,0.45,-0.09307,9e-05,9.45575]
[1777802698689,33.48,78452.69,0.45,-0.093,9e-05,9.45026]
[1777802703724,33.48,78457.66,0.45,-0.09254,9e-05,9.41662]
[1777802708759,33.47,78455.27,0.45,-0.09273,9e-05,9.4306]
[1777802713794,33.47,78454.1,0.45,-0.09282,9e-05,9.43695]
[1777802718873,33.47,78452.19,0.45,-0.09296,9e-05,9.44752]
[1777802724872,33.46,78451.8,0.45,-0.09297,9e-05,9.44828]
[1777802727276,33.46,78449.88,0.45,-0.09314,9e-05,9.46039]
[1777802727891,33.46,78448.56,0.45,-0.09325,9e-05,9.46863]
[1777802732945,33.46,78449.08,0.45,-0.09314,9e-05,9.45874]
[1777802733935,33.46,78449.33,0.45,-0.09311,9e-05,9.45681]
[1777802737160,33.46,78449.05,0.45,-0.09313,9e-05,9.45801]
[1777802737962,33.45,78448.36,0.45,-0.09318,9e-05,9.46186]
[1777802739276,33.45,78448.36,0.45,-0.09318,9e-05,9.46186]
[1777802739378,33.45,78447.56,0.45,-0.09324,9e-05,9.4664]
[1777802739969,33.45,78447.56,0.45,-0.09324,9e-05,9.4664]
[1777802742997,33.45,78447.56,0.45,-0.09323,9e-05,9.46545]
[1777802748032,33.45,78447.55,0.45,-0.09321,9e-05,9.46393]
[1777802753067,33.44,78449.69,0.45,-0.093,9e-05,9.4482]
[1777802758101,33.43,78444.69,0.45,-0.09332,9e-05,9.47202]
[1777802762129,33.41,78430.15,0.45,-0.09451,9e-05,9.55897]
[1777802767164,33.41,78433.79,0.45,-0.09418,9e-05,9.53481]
[1777802772200,33.41,78432.11,0.45,-0.0943,9e-05,9.54378]
[1777802778241,33.4,78427.96,0.45,-0.09463,9e-05,9.56807]
[1777802780237,33.4,78428.88,0.45,-0.09455,9e-05,9.56156]
[1777802780807,33.4,78428.88,0.45,-0.09455,9e-05,9.56156]
[1777802786395,33.39,78441.62,0.45,-0.09337,9e-05,9.47553]
[1777802788986,33.39,78441.62,0.45,-0.09337,9e-05,9.47507]
[1777802789232,33.39,78443.48,0.45,-0.0932,9e-05,9.46303]
[1777802789318,33.39,78443.48,0.45,-0.09319,9e-05,9.46212]
[1777802790287,33.39,78443.48,0.45,-0.09319,9e-05,9.46212]
[1777802790384,33.39,78465.68,0.45,-0.09125,9e-05,9.31862]
[1777802792125,33.39,78465.68,0.45,-0.09118,9e-05,9.31161]
[1777802794013,33.38,78467.54,0.45,-0.09099,9e-05,9.2975]
[1777802794355,33.38,78468.48,0.45,-0.09091,9e-05,9.29107]
[1777802799390,33.38,78466.18,0.45,-0.0911,9e-05,9.30512]
[1777802806018,33.38,78464.6,0.45,-0.09122,9e-05,9.31431]
[1777802806973,33.38,78464.6,0.45,-0.09122,9e-05,9.31431]
[1777802806537,33.37,78462.59,0.45,-0.09138,9e-05,9.32652]
[1777802807617,33.37,78462.59,0.45,-0.09138,9e-05,9.32652]
[1777802815506,33.37,78460.21,0.45,-0.09157,9e-05,9.34049]
[1777802820542,33.37,78458.79,0.45,-0.09169,9e-05,9.34881]
[1777802826677,33.37,78456.89,0.45,-0.09184,9e-05,9.36009]
[1777802832626,33.37,78455.54,0.45,-0.09194,9e-05,9.36782]
[1777802838867,33.37,78454.9,0.45,-0.09199,9e-05,9.37129]
[1777802844882,33.36,78454.26,0.45,-0.09203,9e-05,9.3743]
[1777802844889,33.36,78449.84,0.45,-0.09241,9e-05,9.40269]
[1777802850752,33.36,78449.92,0.45,-0.09239,9e-05,9.40094]
[1777802856887,33.36,78449.93,0.45,-0.09233,9e-05,9.39495]
[1777802857334,33.36,78449.93,0.45,-0.09233,9e-05,9.39495]
[1777802857804,33.36,78449.93,0.45,-0.09233,9e-05,9.39474]
[1777802858104,33.36,78449.93,0.45,-0.09233,9e-05,9.39474]
[1777802858666,33.36,78449.93,0.45,-0.09233,9e-05,9.39474]
[1777802867874,33.35,78450.4,0.45,-0.09226,9e-05,9.38972]
[1777802872909,33.35,78451.41,0.45,-0.09216,9e-05,9.38224]
[1777802877974,33.35,78454.29,0.45,-0.0919,9e-05,9.36272]
[1777802882979,33.35,78455.92,0.45,-0.09174,9e-05,9.35121]
[1777802893050,33.34,78456.5,0.45,-0.09167,9e-05,9.34565]
[1777802898952,33.34,78458.08,0.45,-0.09152,9e-05,9.3343]
[1777802906141,33.34,78457.75,0.45,-0.09152,9e-05,9.33481]
[1777802911175,33.34,78456.26,0.45,-0.0916,9e-05,9.33888]
[1777802917310,33.33,78454.58,0.45,-0.09172,9e-05,9.34751]
[1777802923260,33.33,78455.45,0.45,-0.09162,9e-05,9.33999]
[1777802931967,33.32,78455.63,0.45,-0.09159,9e-05,9.33756]
[1777802937450,33.32,78456.94,0.45,-0.09143,9e-05,9.32599]
[1777802943401,33.31,78457.15,0.45,-0.09139,9e-05,9.32269]
[1777802948991,33.31,78458.29,0.45,-0.09127,9e-05,9.31403]
[1777802955017,33.31,78458.36,0.45,-0.09126,9e-05,9.31287]
[1777802955118,33.31,78458.89,0.45,-0.0912,9e-05,9.30856]
[1777802962328,33.31,78459.24,0.45,-0.09115,9e-05,9.30537]
[1777802962631,33.3,78470.51,0.45,-0.09016,9e-05,9.2314]
[1777802963394,33.3,78470.51,0.45,-0.09016,9e-05,9.2314]
[1777802964130,33.3,78470.51,0.45,-0.09016,9e-05,9.2314]
[1777802963541,33.3,78470.51,0.45,-0.09016,9e-05,9.2314]
[1777802964654,33.3,78470.51,0.45,-0.09016,9e-05,9.2314]
[1777802965475,33.3,78471.4,0.45,-0.09009,9e-05,9.22614]
[1777802965576,33.3,78472.15,0.45,-0.09003,9e-05,9.22157]
[1777802966200,33.3,78472.15,0.45,-0.09003,9e-05,9.22157]
[1777802966716,33.3,78472.15,0.45,-0.09003,9e-05,9.22157]
[1777802976632,33.31,78468.01,0.45,-0.09038,9e-05,9.24606]
[1777802982772,33.31,78463.56,0.45,-0.09075,9e-05,9.27358]
[1777802988717,33.31,78463.1,0.45,-0.09078,9e-05,9.2754]
[1777802993752,33.3,78460.61,0.45,-0.09098,9e-05,9.29037]
[1777802999794,33.3,78458.2,0.45,-0.09117,9e-05,9.30445]
[1777803004829,33.3,78457.15,0.45,-0.09124,9e-05,9.31003]
[1777803010412,33.3,78456.91,0.45,-0.09126,9e-05,9.31112]
[1777803011219,33.3,78456.91,0.45,-0.09126,9e-05,9.31112]
[1777803011878,33.29,78456.9,0.45,-0.09124,9e-05,9.31006]
[1777803016913,33.29,78455.77,0.45,-0.09133,9e-05,9.31626]
[1777803019419,33.29,78455.25,0.45,-0.09138,9e-05,9.32004]
[1777803019509,33.29,78455.25,0.45,-0.09138,9e-05,9.32027]
[1777803025976,33.3,78454.75,0.45,-0.09145,9e-05,9.32561]
[1777803029022,33.3,78454.54,0.45,-0.09147,9e-05,9.32731]
[1777803029541,33.3,78454.13,0.45,-0.09152,9e-05,9.33066]
[1777803030004,33.3,78454.13,0.45,-0.09152,9e-05,9.33066]
[1777803035038,33.3,78454.25,0.45,-0.09149,9e-05,9.32698]
[1777803037031,33.31,78453.9,0.45,-0.09153,9e-05,9.32993]
[1777803037084,33.31,78453.41,0.45,-0.09158,9e-05,9.33345]
[1777803043197,33.31,78453.41,0.45,-0.0916,9e-05,9.33519]
[1777803049137,33.31,78452.89,0.45,-0.09168,9e-05,9.34062]
[1777803055180,33.32,78452.29,0.45,-0.09174,9e-05,9.34526]
[1777803063446,33.32,78451.81,0.45,-0.09178,9e-05,9.34828]
[1777803067084,33.31,78450.98,0.45,-0.09184,9e-05,9.35249]
[1777803067265,33.31,78450.25,0.45,-0.0919,9e-05,9.35721]
[1777803067932,33.31,78450.25,0.45,-0.0919,9e-05,9.35721]
[1777803067967,33.31,78449.89,0.45,-0.09193,9e-05,9.35941]
[1777803068463,33.31,78449.89,0.45,-0.09193,9e-05,9.35941]
[1777803069003,33.31,78449.89,0.45,-0.09193,9e-05,9.35913]
[1777803077335,33.31,78449.95,0.45,-0.09191,9e-05,9.35771]
[1777803082372,33.31,78450.41,0.45,-0.09186,9e-05,9.35398]
[1777803091434,33.3,78450.42,0.45,-0.0918,9e-05,9.34763]
[1777803096603,33.3,78452.12,0.45,-0.09164,9e-05,9.33604]
[1777803096705,33.3,78452.97,0.45,-0.09157,9e-05,9.33083]
[1777803098119,33.3,78452.97,0.45,-0.09157,9e-05,9.33083]
[1777803098219,33.3,78452.97,0.45,-0.09157,9e-05,9.33111]
[1777803103618,33.31,78452.61,0.45,-0.09162,9e-05,9.33468]
[1777803111574,33.3,78452.5,0.45,-0.09161,9e-05,9.33421]
[1777803116609,33.31,78455.01,0.45,-0.0914,9e-05,9.31865]
[1777803121644,33.31,78454.03,0.45,-0.09151,9e-05,9.32654]
[1777803126117,33.31,78452.52,0.45,-0.09164,9e-05,9.33594]
[1777803126219,33.31,78452.43,0.45,-0.09164,9e-05,9.3364]
[1777803126818,33.31,78452.43,0.45,-0.09164,9e-05,9.3364]
[1777803126920,33.31,78452.45,0.45,-0.09164,9e-05,9.33614]
[1777803127489,33.31,78452.45,0.45,-0.09164,9e-05,9.33614]
[1777803127591,33.31,78452.45,0.45,-0.09164,9e-05,9.336]
[1777803128950,33.31,78452.45,0.45,-0.09164,9e-05,9.336]
[1777803129051,33.31,78452.31,0.45,-0.09165,9e-05,9.33677]
[1777803129748,33.31,78452.31,0.45,-0.09165,9e-05,9.33677]
[1777803129804,33.31,78452.69,0.45,-0.09161,9e-05,9.33419]
[1777803134947,33.31,78452.24,0.45,-0.09165,9e-05,9.33654]
[1777803140778,33.3,78452.24,0.45,-0.09163,9e-05,9.33554]
[1777803146819,33.3,78451.72,0.45,-0.09167,9e-05,9.33799]
[1777803151855,33.3,78451.46,0.45,-0.09164,9e-05,9.33423]
[1777803156890,33.3,78451.41,0.45,-0.09163,9e-05,9.33376]
[1777803161924,33.3,78451.32,0.45,-0.09163,9e-05,9.33355]
[1777803166274,33.3,78451.34,0.45,-0.09162,9e-05,9.33294]
[1777803166375,33.3,78451.3,0.45,-0.09162,9e-05,9.33304]
[1777803166949,33.3,78451.3,0.45,-0.09162,9e-05,9.33304]
[1777803167034,33.3,78451.3,0.45,-0.09162,9e-05,9.33288]
[1777803174112,33.29,78451.19,0.45,-0.09162,9e-05,9.33247]
[1777803179143,33.29,78451.66,0.45,-0.09156,9e-05,9.32862]
[1777803184246,33.29,78452.59,0.45,-0.0915,9e-05,9.32397]
[1777803189277,33.3,78452.62,0.45,-0.09151,9e-05,9.32434]
[1777803192350,33.3,78452.48,0.45,-0.09154,9e-05,9.32668]
[1777803193167,33.3,78452.49,0.45,-0.09154,9e-05,9.32721]
[1777803198799,33.3,78452.6,0.45,-0.09154,9e-05,9.3271]
[1777803198900,33.3,78452.88,0.45,-0.09153,9e-05,9.32651]
[1777803202212,33.3,78452.88,0.45,-0.09154,9e-05,9.32711]
[1777803202312,33.31,78451.25,0.45,-0.09169,9e-05,9.33794]
[1777803210211,33.31,78450.74,0.45,-0.09173,9e-05,9.34103]
[1777803210312,33.3,78450.76,0.45,-0.09172,9e-05,9.34053]
[1777803215322,33.3,78450.83,0.45,-0.09167,9e-05,9.33484]
[1777803225391,33.3,78450.07,0.45,-0.09172,9e-05,9.33864]
[1777803234598,33.3,78450.79,0.45,-0.09165,9e-05,9.33302]
[1777803241504,33.3,78450.83,0.45,-0.09164,9e-05,9.33219]
[1777803249564,33.3,78450.95,0.45,-0.09161,9e-05,9.33022]
[1777803254738,33.29,78450.95,0.45,-0.09159,9e-05,9.32904]
[1777803260637,33.29,78450.79,0.45,-0.09159,9e-05,9.32862]
[1777803265672,33.29,78454.5,0.45,-0.09126,9e-05,9.30429]
[1777803269822,33.29,78454.52,0.45,-0.09126,9e-05,9.30458]
[1777803269922,33.29,78454.0,0.45,-0.09131,9e-05,9.30835]
[1777803277426,33.29,78454.06,0.45,-0.09128,9e-05,9.30436]
[1777803277464,33.29,78454.06,0.45,-0.09129,9e-05,9.3048]
[1777803282793,33.29,78461.01,0.45,-0.09068,9e-05,9.25942]
[1777803287827,33.29,78460.71,0.45,-0.0907,9e-05,9.26078]
[1777803292862,33.29,78459.76,0.45,-0.09077,9e-05,9.2664]
[1777803298904,33.29,78460.23,0.45,-0.09073,9e-05,9.26284]
[1777803303966,33.29,78461.5,0.45,-0.09061,9e-05,9.25433]
[1777803309983,33.29,78462.28,0.45,-0.09054,9e-05,9.24878]
[1777803315160,33.29,78463.69,0.45,-0.09041,9e-05,9.23936]
[1777803321058,33.29,78464.47,0.45,-0.09034,9e-05,9.23393]
[1777803326093,33.29,78465.23,0.45,-0.09027,9e-05,9.22873]
[1777803331099,33.28,78465.47,0.45,-0.09024,9e-05,9.22696]
[1777803336164,33.28,78465.96,0.45,-0.09016,9e-05,9.21874]
[1777803342205,33.28,78466.63,0.45,-0.09009,9e-05,9.21405]
[1777803347243,33.28,78466.88,0.45,-0.09007,9e-05,9.21214]
[1777803354290,33.28,78465.91,0.45,-0.09015,9e-05,9.21792]
[1777803360332,33.28,78464.08,0.45,-0.0903,9e-05,9.22924]
[1777803365511,33.28,78463.39,0.45,-0.09035,9e-05,9.23338]
[1777803375608,33.28,78463.48,0.45,-0.09034,9e-05,9.23213]
[1777803385508,33.28,78463.48,0.45,-0.09033,9e-05,9.23139]
[1777803389046,33.28,78463.5,0.45,-0.09032,9e-05,9.23104]
[1777803390703,33.28,78463.84,0.45,-0.09029,9e-05,9.22871]
[1777803390804,33.28,78463.66,0.45,-0.09031,9e-05,9.2298]
[1777803396172,33.28,78463.84,0.45,-0.09025,9e-05,9.22371]
[1777803403634,33.27,78463.68,0.45,-0.09026,9e-05,9.22423]
[1777803405816,33.27,78452.59,0.45,-0.09121,9e-05,9.29542]
[1777803409407,33.27,78452.59,0.45,-0.09121,9e-05,9.29542]
[1777803409499,33.27,78452.49,0.45,-0.09122,9e-05,9.29558]
[1777803410979,33.27,78452.49,0.45,-0.09122,9e-05,9.29558]
[1777803411080,33.27,78452.48,0.45,-0.09121,9e-05,9.29532]
[1777803412322,33.27,78452.48,0.45,-0.09121,9e-05,9.29532]
[1777803412421,33.27,78454.0,0.45,-0.09108,9e-05,9.28535]
[1777803415423,33.27,78454.59,0.45,-0.09102,9e-05,9.28138]
[1777803415525,33.27,78454.39,0.45,-0.09104,9e-05,9.28239]
[1777803419278,33.27,78454.29,0.45,-0.09104,9e-05,9.28262]
[1777803419368,33.27,78454.29,0.45,-0.09104,9e-05,9.28249]
[1777803425956,33.27,78451.87,0.45,-0.09124,9e-05,9.29728]
[1777803434851,33.27,78451.51,0.45,-0.09126,9e-05,9.29891]
[1777803442906,33.26,78451.3,0.45,-0.09126,9e-05,9.29891]
[1777803447941,33.26,78453.3,0.45,-0.09108,9e-05,9.28518]
[1777803452977,33.26,78451.25,0.45,-0.09121,9e-05,9.29301]
[1777803458012,33.26,78450.4,0.45,-0.09128,9e-05,9.29837]
[1777803466239,33.26,78450.77,0.45,-0.09124,9e-05,9.29589]
[1777803473117,33.26,78450.77,0.45,-0.09124,9e-05,9.29588]
[1777803478218,33.26,78450.83,0.45,-0.09124,9e-05,9.29552]
[1777803484817,33.26,78450.79,0.45,-0.09124,9e-05,9.29586]
[1777803492246,33.26,78451.6,0.45,-0.09117,9e-05,9.29062]
[1777803497285,33.26,78451.21,0.45,-0.0912,9e-05,9.29261]
[1777803498939,33.26,78451.24,0.45,-0.0912,9e-05,9.2923]
[1777803500551,33.26,78451.26,0.45,-0.09119,9e-05,9.29207]
[1777803500652,33.26,78450.82,0.45,-0.09123,9e-05,9.2948]
[1777803506519,33.26,78451.0,0.45,-0.09121,9e-05,9.29298]
[1777803508681,33.26,78451.0,0.45,-0.0912,9e-05,9.29287]
[1777803509369,33.26,78450.71,0.45,-0.09123,9e-05,9.29452]
[1777803514026,33.26,78450.26,0.45,-0.09122,9e-05,9.2923]
[1777803514403,33.26,78450.29,0.45,-0.09122,9e-05,9.292]
[1777803516876,33.26,78450.26,0.45,-0.09122,9e-05,9.29197]
[1777803517426,33.26,78450.26,0.45,-0.09121,9e-05,9.29186]
[1777803526659,33.25,78450.97,0.45,-0.09114,9e-05,9.28633]
[1777803531498,33.25,78448.67,0.45,-0.09133,9e-05,9.30076]
[1777803531523,33.25,78448.67,0.45,-0.09133,9e-05,9.30063]
[1777803536729,33.25,78445.16,0.45,-0.09163,9e-05,9.32257]
[1777803542576,33.25,78445.75,0.45,-0.09158,9e-05,9.31863]
[1777803547012,33.25,78448.2,0.45,-0.09136,9e-05,9.3027]
[1777803547110,33.25,78448.35,0.45,-0.09135,9e-05,9.30172]
[1777803552674,33.25,78449.98,0.45,-0.0912,9e-05,9.29106]
[1777803553239,33.25,78449.98,0.45,-0.0912,9e-05,9.29106]
[1777803553677,33.25,78450.33,0.45,-0.09117,9e-05,9.28878]
[1777803558711,33.25,78453.21,0.45,-0.09092,9e-05,9.27003]
[1777803563686,33.25,78453.52,0.45,-0.09089,9e-05,9.268]
[1777803563787,33.25,78454.11,0.45,-0.09084,9e-05,9.26404]
[1777803569789,33.25,78457.56,0.45,-0.09054,9e-05,9.24153]
[1777803572545,33.25,78458.25,0.45,-0.09044,9e-05,9.23234]
[1777803572810,33.25,78458.75,0.45,-0.09039,9e-05,9.22906]
[1777803573283,33.25,78458.75,0.45,-0.09039,9e-05,9.22906]
[1777803573729,33.25,78458.75,0.45,-0.09039,9e-05,9.22906]
[1777803582458,33.25,78459.36,0.45,-0.09034,9e-05,9.22475]
[1777803588966,33.25,78457.51,0.45,-0.09049,9e-05,9.23623]
[1777803597153,33.25,78456.06,0.45,-0.09061,9e-05,9.24506]
[1777803598035,33.25,78456.06,0.45,-0.09061,9e-05,9.24506]
[1777803598127,33.25,78456.06,0.45,-0.09061,9e-05,9.245]
[1777803604028,33.24,78455.06,0.45,-0.09069,9e-05,9.2511]
[1777803617853,33.24,78454.44,0.45,-0.09074,9e-05,9.25491]
[1777803623160,33.24,78452.89,0.45,-0.09086,9e-05,9.26397]
[1777803628196,33.24,78452.34,0.45,-0.09091,9e-05,9.26721]
[1777803633231,33.24,78452.05,0.45,-0.09089,9e-05,9.26411]
[1777803639274,33.24,78451.66,0.45,-0.09092,9e-05,9.26627]
[1777803644308,33.24,78451.83,0.45,-0.0909,9e-05,9.26488]
[1777803653372,33.24,78451.78,0.45,-0.0909,9e-05,9.2647]
[1777803659414,33.24,78451.58,0.45,-0.09091,9e-05,9.26567]
[1777803664449,33.24,78451.19,0.45,-0.09094,9e-05,9.26791]
[1777803671499,33.24,78451.35,0.45,-0.09092,9e-05,9.2665]
[1777803677719,33.24,78451.17,0.45,-0.09093,9e-05,9.26733]
[1777803679014,33.24,78451.17,0.45,-0.09093,9e-05,9.26728]
[1777803679689,33.24,78451.17,0.45,-0.09093,9e-05,9.26728]
[1777803679790,33.24,78451.74,0.45,-0.09088,9e-05,9.26355]
[1777803683791,33.24,78451.69,0.45,-0.09088,9e-05,9.26372]
[1777803683870,33.24,78451.69,0.45,-0.09088,9e-05,9.26367]
[1777803684509,33.24,78451.69,0.45,-0.09088,9e-05,9.26367]
[1777803684939,33.24,78451.69,0.45,-0.09088,9e-05,9.26362]
[1777803690631,33.23,78451.69,0.45,-0.09088,9e-05,9.26334]
[1777803695666,33.23,78451.6,0.45,-0.09085,9e-05,9.25904]
[1777803697408,33.23,78451.19,0.45,-0.09088,9e-05,9.26165]
[1777803697508,33.23,78451.01,0.45,-0.0909,9e-05,9.26276]
[1777803699974,33.23,78451.01,0.45,-0.0909,9e-05,9.26276]
[1777803700074,33.23,78451.01,0.45,-0.09089,9e-05,9.26263]
[1777803707929,33.23,78451.02,0.45,-0.09089,9e-05,9.26226]
[1777803714799,33.23,78451.36,0.45,-0.09086,9e-05,9.25977]
[1777803719198,33.23,78450.46,0.45,-0.09093,9e-05,9.26546]
[1777803719300,33.23,78450.46,0.45,-0.09093,9e-05,9.26536]
[1777803725876,33.23,78450.51,0.45,-0.09092,9e-05,9.26475]
[1777803730911,33.23,78451.03,0.45,-0.09087,9e-05,9.26117]
[1777803736953,33.23,78450.61,0.45,-0.09091,9e-05,9.26361]
[1777803741988,33.23,78452.14,0.45,-0.09077,9e-05,9.25353]
[1777803747023,33.23,78452.33,0.45,-0.09076,9e-05,9.25257]
[1777803750965,33.23,78452.16,0.45,-0.09077,9e-05,9.25361]
[1777803751041,33.23,78452.05,0.45,-0.09074,9e-05,9.24946]
[1777803758280,33.23,78452.05,0.45,-0.09074,9e-05,9.2494]
[1777803762110,33.23,78452.05,0.45,-0.09074,9e-05,9.24966]
[1777803762212,33.23,78451.63,0.45,-0.0908,9e-05,9.25359]
[1777803766270,33.23,78451.63,0.45,-0.0908,9e-05,9.254]
[1777803766957,33.23,78451.63,0.45,-0.0908,9e-05,9.254]
[1777803774216,33.24,78451.57,0.45,-0.09084,9e-05,9.25677]
[1777803779248,33.24,78451.41,0.45,-0.09085,9e-05,9.25783]
[1777803783891,33.24,78451.38,0.45,-0.09085,9e-05,9.25806]
[1777803783976,33.24,78451.37,0.45,-0.09086,9e-05,9.25813]
[1777803789319,33.24,78451.21,0.45,-0.09087,9e-05,9.25918]
[1777803794354,33.24,78451.26,0.45,-0.09087,9e-05,9.25882]
[1777803796008,33.24,78451.26,0.45,-0.09087,9e-05,9.25882]
[1777803796109,33.24,78451.29,0.45,-0.09086,9e-05,9.25862]
[1777803803417,33.24,78451.28,0.45,-0.09086,9e-05,9.25816]
[1777803807965,33.24,78457.49,0.45,-0.09032,9e-05,9.21851]
[1777803807976,33.24,78458.51,0.45,-0.09023,9e-05,9.21184]
[1777803813490,33.24,78451.57,0.45,-0.09079,9e-05,9.25129]
[1777803818899,33.24,78450.42,0.45,-0.09088,9e-05,9.25827]
[1777803824566,33.24,78446.09,0.45,-0.09125,9e-05,9.28577]
[1777803829600,33.23,78447.09,0.45,-0.09116,9e-05,9.27905]
[1777803834636,33.23,78445.49,0.45,-0.0913,9e-05,9.2891]
[1777803839901,33.23,78445.08,0.45,-0.09133,9e-05,9.29147]
[1777803840524,33.23,78444.44,0.45,-0.09138,9e-05,9.29553]
[1777803840678,33.23,78444.44,0.45,-0.09138,9e-05,9.29546]
[1777803845713,33.24,78441.54,0.45,-0.09165,9e-05,9.31546]
[1777803846825,33.24,78441.54,0.45,-0.09165,9e-05,9.31546]
[1777803848623,33.24,78440.31,0.45,-0.09177,9e-05,9.3241]
[1777803849030,33.24,78440.16,0.45,-0.09179,9e-05,9.32542]
[1777803854776,33.24,78438.79,0.45,-0.09192,9e-05,9.33551]
[1777803859811,33.24,78438.01,0.45,-0.092,9e-05,9.34101]
[1777803864846,33.24,78436.53,0.45,-0.09213,9e-05,9.35103]
[1777803870888,33.25,78435.36,0.45,-0.09226,9e-05,9.36064]
[1777803876075,33.25,78433.59,0.45,-0.09239,9e-05,9.36838]
[1777803881965,33.25,78429.47,0.45,-0.09279,9e-05,9.3978]
[1777803887000,33.26,78429.49,0.45,-0.09281,9e-05,9.39948]
[1777803893043,33.26,78429.8,0.45,-0.09281,9e-05,9.39927]
[1777803899083,33.26,78428.87,0.45,-0.09289,9e-05,9.40498]
[1777803906132,33.26,78430.08,0.45,-0.09278,9e-05,9.39681]
[1777803911168,33.26,78430.36,0.45,-0.09275,9e-05,9.39484]
[1777803917209,33.26,78430.71,0.45,-0.09272,9e-05,9.39242]
[1777803922245,33.26,78431.03,0.45,-0.09269,9e-05,9.39023]
[1777803927279,33.26,78431.19,0.45,-0.09267,9e-05,9.38915]
[1777803932316,33.26,78434.41,0.45,-0.09235,9e-05,9.36353]
[1777803933310,33.26,78434.41,0.45,-0.09235,9e-05,9.36353]
[1777803933349,33.26,78434.41,0.45,-0.09235,9e-05,9.36353]
[1777803933383,33.26,78435.3,0.45,-0.09227,9e-05,9.35775]
[1777803938973,33.26,78439.35,0.45,-0.09192,9e-05,9.33153]
[1777803940323,33.26,78440.1,0.45,-0.09185,9e-05,9.32669]
[1777803941166,33.26,78440.1,0.45,-0.09185,9e-05,9.32651]
[1777803942212,33.26,78440.1,0.45,-0.09185,9e-05,9.32651]
[1777803942347,33.26,78440.1,0.45,-0.09184,9e-05,9.32614]
[1777803943337,33.26,78440.1,0.45,-0.09184,9e-05,9.32614]
[1777803943438,33.26,78440.1,0.45,-0.09184,9e-05,9.32596]
[1777803944598,33.26,78440.1,0.45,-0.09184,9e-05,9.32596]
[1777803944696,33.26,78440.1,0.45,-0.09184,9e-05,9.32577]
[1777803948445,33.26,78445.16,0.45,-0.09139,9e-05,9.29251]
[1777803949092,33.26,78446.02,0.45,-0.09131,9e-05,9.28677]
[1777803954419,33.25,78447.07,0.45,-0.09121,9e-05,9.27962]
[1777803954500,33.25,78447.8,0.45,-0.09115,9e-05,9.27469]
[1777803959681,33.25,78447.8,0.45,-0.09114,9e-05,9.27418]
[1777803967644,33.25,78451.53,0.45,-0.09081,9e-05,9.2498]
[1777803972856,33.25,78453.36,0.45,-0.09065,9e-05,9.2379]
[1777803979822,33.25,78455.45,0.45,-0.09047,9e-05,9.22421]
[1777803985688,33.25,78456.03,0.45,-0.09041,9e-05,9.22024]
[1777803990724,33.25,78456.55,0.45,-0.09037,9e-05,9.21664]
[1777803998435,33.25,78457.36,0.45,-0.09025,9e-05,9.20655]
[1777803998536,33.25,78457.18,0.45,-0.09027,9e-05,9.20751]
[1777804000460,33.25,78458.04,0.45,-0.09019,9e-05,9.20192]
[1777804000981,33.25,78458.04,0.45,-0.09019,9e-05,9.20192]
[1777804003126,33.25,78457.83,0.45,-0.09021,9e-05,9.20317]
[1777804003227,33.25,78457.88,0.45,-0.0902,9e-05,9.20279]
[1777804003750,33.25,78457.88,0.45,-0.0902,9e-05,9.20279]
[1777804003852,33.25,78458.1,0.45,-0.09018,9e-05,9.20132]
[1777804008987,33.25,78458.04,0.45,-0.09019,9e-05,9.20147]
[1777804014892,33.25,78458.41,0.45,-0.09015,9e-05,9.19864]
[1777804020106,33.25,78458.16,0.45,-0.09017,9e-05,9.1999]
[1777804025003,33.25,78458.43,0.45,-0.09014,9e-05,9.19787]
[1777804025028,33.25,78457.87,0.45,-0.09019,9e-05,9.20141]
[1777804030174,33.25,78457.17,0.45,-0.09024,9e-05,9.20554]
[1777804035716,33.25,78457.17,0.45,-0.09024,9e-05,9.20554]
[1777804044097,33.24,78456.54,0.45,-0.09028,9e-05,9.20851]
[1777804049130,33.24,78454.6,0.45,-0.09044,9e-05,9.2206]
[1777804054167,33.24,78453.91,0.45,-0.09046,9e-05,9.21992]
[1777804061290,33.24,78454.17,0.45,-0.09043,9e-05,9.21789]
[1777804067829,33.24,78454.53,0.45,-0.09041,9e-05,9.21651]
[1777804069674,33.24,78454.55,0.45,-0.09041,9e-05,9.21663]
[1777804070276,33.24,78454.6,0.45,-0.09041,9e-05,9.21622]
[1777804075312,33.25,78454.57,0.45,-0.09043,9e-05,9.21765]
[1777804077813,33.25,78448.71,0.45,-0.09095,9e-05,9.25629]
[1777804078333,33.25,78448.71,0.45,-0.09095,9e-05,9.25636]
[1777804083369,33.25,78445.43,0.45,-0.09127,9e-05,9.27992]
[1777804090596,33.26,78444.9,0.45,-0.09135,9e-05,9.28633]
[1777804096451,33.26,78444.9,0.45,-0.09136,9e-05,9.2866]
[1777804103223,33.26,78442.02,0.45,-0.09161,9e-05,9.30547]
[1777804108544,33.26,78433.24,0.45,-0.09239,9e-05,9.36334]
[1777804113579,33.27,78434.72,0.45,-0.09225,9e-05,9.35104]
[1777804119620,33.27,78434.34,0.45,-0.09232,9e-05,9.35579]
[1777804124654,33.27,78434.44,0.45,-0.09233,9e-05,9.35701]
[1777804130876,33.28,78432.28,0.45,-0.09255,9e-05,9.37317]
[1777804136739,33.28,78430.73,0.45,-0.09271,9e-05,9.38532]
[1777804141774,33.29,78428.71,0.45,-0.09292,9e-05,9.40016]
[1777804146844,33.29,78425.53,0.45,-0.09322,9e-05,9.42256]
[1777804152851,33.29,78424.42,0.45,-0.09335,9e-05,9.43184]
[1777804161087,33.3,78423.33,0.45,-0.09348,9e-05,9.44162]
[1777804167956,33.3,78423.41,0.45,-0.09349,9e-05,9.44256]
[1777804180040,33.31,78423.31,0.45,-0.0935,9e-05,9.4416]
[1777804188096,33.32,78423.27,0.45,-0.09354,9e-05,9.44447]
[1777804198166,33.32,78422.76,0.45,-0.09362,9e-05,9.45054]
[1777804203201,33.32,78422.61,0.45,-0.09366,9e-05,9.45308]
[1777804208421,33.33,78427.04,0.45,-0.09328,9e-05,9.42518]
[1777804214061,33.33,78426.05,0.45,-0.09337,9e-05,9.43215]
[1777804219567,33.33,78425.7,0.45,-0.09342,9e-05,9.43533]
[1777804227101,33.33,78425.0,0.45,-0.09349,9e-05,9.4406]
[1777804233164,33.33,78425.89,0.45,-0.09336,9e-05,9.42981]
[1777804238446,33.33,78427.05,0.45,-0.09326,9e-05,9.42181]
[1777804245495,33.33,78427.46,0.45,-0.09323,9e-05,9.42013]
[1777804250530,33.33,78427.72,0.45,-0.09322,9e-05,9.41913]
[1777804257436,33.33,78427.85,0.45,-0.09321,9e-05,9.41884]
[1777804262614,33.34,78427.54,0.45,-0.09326,9e-05,9.42212]
[1777804271865,33.34,78425.74,0.45,-0.09343,9e-05,9.43492]
[1777804279733,33.34,78425.14,0.45,-0.09352,9e-05,9.44103]
[1777804284768,33.34,78425.69,0.45,-0.09348,9e-05,9.43815]
[1777804289536,33.34,78435.91,0.45,-0.09258,9e-05,9.37203]
[1777804294837,33.34,78438.0,0.45,-0.09234,9e-05,9.35272]
[1777804299881,33.34,78439.68,0.45,-0.09218,9e-05,9.34143]
[1777804304909,33.34,78440.75,0.45,-0.09209,9e-05,9.33464]
[1777804308848,33.34,78442.33,0.45,-0.09195,9e-05,9.32454]
[1777804309432,33.34,78442.33,0.45,-0.09195,9e-05,9.32454]
[1777804309534,33.34,78441.38,0.45,-0.09204,9e-05,9.33115]
[1777804312354,33.34,78442.31,0.45,-0.09197,9e-05,9.32561]
[1777804312429,33.35,78442.75,0.45,-0.09194,9e-05,9.32368]
[1777804318001,33.35,78447.32,0.45,-0.09158,9e-05,9.29703]
[1777804325052,33.35,78447.89,0.45,-0.09154,9e-05,9.29389]
[1777804330087,33.35,78448.78,0.45,-0.09147,9e-05,9.28858]
[1777804335123,33.35,78446.81,0.45,-0.09164,9e-05,9.30176]
[1777804342364,33.36,78446.71,0.45,-0.09167,9e-05,9.30332]
[1777804349220,33.36,78450.51,0.45,-0.09138,9e-05,9.28194]
[1777804354255,33.37,78450.1,0.45,-0.0914,9e-05,9.28202]
[1777804359290,33.37,78450.98,0.45,-0.09133,9e-05,9.27673]
[1777804364325,33.37,78451.06,0.45,-0.09133,9e-05,9.27703]
[1777804370367,33.38,78448.08,0.45,-0.09163,9e-05,9.2991]
[1777804376936,33.38,78452.49,0.45,-0.09127,9e-05,9.27265]
[1777804378902,33.38,78452.68,0.45,-0.09127,9e-05,9.27257]
[1777804380565,33.38,78452.97,0.45,-0.09125,9e-05,9.27135]
[1777804380664,33.38,78453.19,0.45,-0.09124,9e-05,9.27025]
[1777804386904,33.39,78453.51,0.45,-0.09123,9e-05,9.26949]
[1777804388691,33.39,78454.5,0.45,-0.09115,9e-05,9.26409]
[1777804388789,33.39,78454.5,0.45,-0.09116,9e-05,9.26474]
[1777804394536,33.39,78454.62,0.45,-0.09117,9e-05,9.26557]
[1777804398852,33.4,78456.23,0.45,-0.09106,9e-05,9.25713]
[1777804400853,33.4,78455.81,0.45,-0.09111,9e-05,9.26088]
[1777804401585,33.4,78455.47,0.45,-0.09115,9e-05,9.26359]
[1777804407373,33.4,78455.07,0.45,-0.09119,9e-05,9.26695]
[1777804408991,33.4,78455.07,0.45,-0.0912,9e-05,9.26722]
[1777804409091,33.4,78454.4,0.45,-0.09125,9e-05,9.27161]
[1777804414676,33.4,78454.24,0.45,-0.09123,9e-05,9.26838]
[1777804420719,33.4,78453.74,0.45,-0.09128,9e-05,9.27205]
[1777804425753,33.41,78453.2,0.45,-0.09134,9e-05,9.27595]
[1777804433000,33.41,78453.21,0.45,-0.09134,9e-05,9.27632]
[1777804438845,33.41,78452.56,0.45,-0.09141,9e-05,9.28124]
[1777804443880,33.41,78459.75,0.45,-0.09081,9e-05,9.23691]
[1777804447153,33.41,78460.4,0.45,-0.09076,9e-05,9.23332]
[1777804447798,33.41,78462.59,0.45,-0.09057,9e-05,9.21957]
[1777804447908,33.41,78462.59,0.45,-0.09057,9e-05,9.21946]
[1777804453140,33.41,78460.95,0.45,-0.09071,9e-05,9.22949]
[1777804454778,33.41,78460.95,0.45,-0.09071,9e-05,9.22949]
[1777804454957,33.41,78460.95,0.45,-0.09071,9e-05,9.22929]
[1777804460016,33.41,78459.03,0.45,-0.09086,9e-05,9.2411]
[1777804468045,33.41,78459.03,0.45,-0.09085,9e-05,9.2403]
[1777804473280,33.41,78455.59,0.45,-0.09111,9e-05,9.25733]
[1777804474067,33.41,78455.59,0.45,-0.09111,9e-05,9.25733]
[1777804474169,33.41,78454.26,0.45,-0.09122,9e-05,9.26581]
[1777804479195,33.41,78454.66,0.45,-0.09118,9e-05,9.26291]
[1777804489197,33.41,78454.68,0.45,-0.09118,9e-05,9.26227]
[1777804492481,33.41,78453.04,0.45,-0.09132,9e-05,9.27271]
[1777804492517,33.41,78452.88,0.45,-0.09133,9e-05,9.2737]
[1777804497878,33.41,78453.19,0.45,-0.0913,9e-05,9.27148]
[1777804507322,33.4,78452.77,0.45,-0.09133,9e-05,9.27386]
[1777804510053,33.4,78452.38,0.45,-0.09137,9e-05,9.27631]
[1777804510448,33.4,78450.37,0.45,-0.09154,9e-05,9.28922]
[1777804517393,33.4,78449.92,0.45,-0.09157,9e-05,9.29167]
[1777804523660,33.4,78450.13,0.45,-0.09155,9e-05,9.28983]
[1777804529477,33.4,78450.28,0.45,-0.09153,9e-05,9.2883]
[1777804536718,33.4,78450.41,0.45,-0.09147,9e-05,9.28237]
[1777804536820,33.4,78450.32,0.45,-0.09148,9e-05,9.28263]
[1777804541181,33.4,78448.6,0.45,-0.09162,9e-05,9.29326]
[1777804541572,33.4,78443.48,0.45,-0.09206,9e-05,9.32612]
[1777804547603,33.4,78441.56,0.45,-0.09222,9e-05,9.33745]
[1777804553870,33.39,78441.0,0.45,-0.09225,9e-05,9.34004]
[1777804554791,33.39,78441.0,0.45,-0.09225,9e-05,9.34004]
[1777804554892,33.39,78441.0,0.45,-0.09225,9e-05,9.33971]
[1777804560696,33.39,78438.43,0.45,-0.09246,9e-05,9.35548]
[1777804565731,33.39,78438.34,0.45,-0.09246,9e-05,9.35527]
[1777804570766,33.39,78435.81,0.45,-0.09267,9e-05,9.37078]
[1777804575801,33.39,78435.8,0.45,-0.09268,9e-05,9.37131]
[1777804581843,33.39,78436.86,0.45,-0.0926,9e-05,9.36514]
[1777804591914,33.39,78436.38,0.45,-0.09262,9e-05,9.36501]
[1777804600976,33.4,78435.19,0.45,-0.09274,9e-05,9.3737]
[1777804606419,33.39,78432.24,0.45,-0.09298,9e-05,9.39186]
[1777804606520,33.39,78431.4,0.45,-0.09306,9e-05,9.39707]
[1777804612054,33.39,78430.11,0.45,-0.09316,9e-05,9.40487]
[1777804617089,33.39,78433.53,0.45,-0.09286,9e-05,9.38308]
[1777804622124,33.39,78436.29,0.45,-0.09261,9e-05,9.36414]
[1777804627673,33.39,78437.43,0.45,-0.0925,9e-05,9.35621]
[1777804633201,33.38,78442.68,0.45,-0.092,9e-05,9.3197]
[1777804638236,33.38,78443.85,0.45,-0.09188,9e-05,9.31072]
[1777804643272,33.38,78445.81,0.45,-0.09169,9e-05,9.29662]
[1777804648308,33.38,78446.48,0.45,-0.09161,9e-05,9.29084]
[1777804653343,33.37,78448.31,0.45,-0.09139,9e-05,9.27291]
[1777804659385,33.37,78449.34,0.45,-0.09128,9e-05,9.26455]
[1777804664640,33.37,78449.87,0.45,-0.09122,9e-05,9.25969]
[1777804671473,33.36,78449.86,0.45,-0.09119,9e-05,9.25767]
[1777804676504,33.36,78450.77,0.45,-0.09109,9e-05,9.25031]
[1777804681540,33.36,78449.61,0.45,-0.09117,9e-05,9.25626]
[1777804690604,33.35,78450.66,0.45,-0.09104,9e-05,9.24673]
[1777804699666,33.34,78451.3,0.45,-0.09095,9e-05,9.2399]
[1777804704921,33.34,78452.63,0.45,-0.09082,9e-05,9.22986]
[1777804709521,33.34,78454.43,0.45,-0.09064,9e-05,9.21711]
[1777804709919,33.34,78454.34,0.45,-0.09065,9e-05,9.21742]
[1777804714991,33.34,78449.51,0.45,-0.09105,9e-05,9.24545]
[1777804718875,33.35,78449.51,0.45,-0.09109,9e-05,9.24871]
[1777804719692,33.35,78449.82,0.45,-0.09107,9e-05,9.24682]
[1777804719808,33.35,78449.82,0.45,-0.09107,9e-05,9.24692]
[1777804725063,33.35,78450.47,0.45,-0.09102,9e-05,9.24329]
[1777804729861,33.35,78450.47,0.45,-0.09103,9e-05,9.24373]
[1777804729962,33.35,78450.82,0.45,-0.091,9e-05,9.24159]
[1777804735132,33.35,78451.65,0.45,-0.0909,9e-05,9.2344]
[1777804738842,33.35,78451.65,0.45,-0.0909,9e-05,9.2344]
[1777804740022,33.35,78451.65,0.45,-0.09089,9e-05,9.2335]
[1777804740050,33.34,78451.65,0.45,-0.09088,9e-05,9.2332]
[1777804742056,33.34,78451.65,0.45,-0.09088,9e-05,9.2332]
[1777804742969,33.34,78451.79,0.45,-0.09086,9e-05,9.23141]
[1777804748947,33.34,78451.26,0.45,-0.09089,9e-05,9.23392]
[1777804750193,33.34,78451.26,0.45,-0.09088,9e-05,9.23303]
[1777804750286,33.34,78451.26,0.45,-0.09087,9e-05,9.23243]
[1777804760088,33.33,78451.48,0.45,-0.09082,9e-05,9.22839]
[1777804765123,33.33,78451.65,0.45,-0.09078,9e-05,9.22555]
[1777804771165,33.33,78451.18,0.45,-0.09076,9e-05,9.2222]
[1777804778215,33.32,78451.7,0.45,-0.09069,9e-05,9.21694]
[1777804783249,33.32,78451.8,0.45,-0.09066,9e-05,9.21497]
[1777804788716,33.32,78452.08,0.45,-0.09063,9e-05,9.21211]
[1777804788747,33.32,78451.8,0.45,-0.09065,9e-05,9.21365]
[1777804795554,33.32,78454.96,0.45,-0.09037,9e-05,9.19335]
[1777804798923,33.32,78454.96,0.45,-0.09038,9e-05,9.19374]
[1777804800932,33.32,78454.55,0.45,-0.09042,9e-05,9.19656]
[1777804801033,33.32,78454.55,0.45,-0.09042,9e-05,9.19694]
[1777804807813,33.32,78454.48,0.45,-0.09043,9e-05,9.19789]
[1777804809048,33.32,78453.63,0.45,-0.0905,9e-05,9.20288]
[1777804809149,33.32,78453.29,0.45,-0.09053,9e-05,9.20482]
[1777804815695,33.32,78453.07,0.45,-0.09057,9e-05,9.20792]
[1777804821517,33.33,78453.2,0.45,-0.09059,9e-05,9.20987]
[1777804826552,33.33,78453.03,0.45,-0.09061,9e-05,9.21117]
[1777804832594,33.33,78452.44,0.45,-0.09062,9e-05,9.2099]
[1777804837629,33.33,78453.96,0.45,-0.09049,9e-05,9.20048]
[1777804843673,33.33,78453.6,0.45,-0.09053,9e-05,9.20366]
[1777804850720,33.33,78453.64,0.45,-0.09054,9e-05,9.20428]
[1777804855976,33.33,78453.38,0.45,-0.09059,9e-05,9.20795]
[1777804862809,33.34,78453.9,0.45,-0.09056,9e-05,9.20587]
[1777804867841,33.34,78453.84,0.45,-0.09058,9e-05,9.20697]
[1777804874890,33.34,78453.27,0.45,-0.09063,9e-05,9.21101]
[1777804879926,33.34,78453.24,0.45,-0.09064,9e-05,9.21145]
[1777804885313,33.34,78453.24,0.45,-0.09064,9e-05,9.21145]
[1777804896255,33.34,78452.98,0.45,-0.09064,9e-05,9.21009]
[1777804904094,33.34,78453.07,0.45,-0.09064,9e-05,9.2099]
[1777804909129,33.35,78453.55,0.45,-0.09062,9e-05,9.20833]
[1777804916395,33.36,78453.52,0.45,-0.09067,9e-05,9.21227]
[1777804922222,33.36,78452.85,0.45,-0.09075,9e-05,9.21802]
[1777804931283,33.36,78452.72,0.45,-0.09077,9e-05,9.21957]
[1777804936536,33.36,78452.3,0.45,-0.09081,9e-05,9.22283]
[1777804942360,33.37,78452.02,0.45,-0.09087,9e-05,9.22731]
[1777804947395,33.37,78452.26,0.45,-0.09088,9e-05,9.22796]
[1777804955451,33.38,78452.11,0.45,-0.0909,9e-05,9.22773]
[1777804961492,33.38,78452.16,0.45,-0.09091,9e-05,9.22831]
[1777804966461,33.38,78454.04,0.45,-0.09075,9e-05,9.21628]
[1777804966532,33.38,78464.3,0.45,-0.08986,9e-05,9.15052]
[1777804967434,33.38,78464.3,0.45,-0.08986,9e-05,9.15052]
[1777804968311,33.38,78463.94,0.45,-0.08989,9e-05,9.1527]
[1777804974585,33.38,78463.32,0.45,-0.08994,9e-05,9.15681]
[1777804979583,33.38,78460.96,0.45,-0.09016,9e-05,9.17256]
[1777804979680,33.38,78460.57,0.45,-0.09019,9e-05,9.17521]
[1777804983651,33.38,78450.08,0.45,-0.09111,9e-05,9.24308]
[1777804988685,33.38,78451.05,0.45,-0.09103,9e-05,9.23714]
[1777804993719,33.39,78451.4,0.45,-0.09102,9e-05,9.23648]
[1777804998927,33.39,78450.9,0.45,-0.09107,9e-05,9.24035]
[1777804999889,33.39,78451.23,0.45,-0.09104,9e-05,9.23828]
[1777804999990,33.39,78451.12,0.45,-0.09105,9e-05,9.23903]
[1777805007042,33.39,78450.89,0.45,-0.09109,9e-05,9.24169]
[1777805012057,33.39,78450.44,0.45,-0.09111,9e-05,9.24177]
[1777805017876,33.4,78446.97,0.45,-0.09145,9e-05,9.26672]
[1777805018190,33.4,78446.97,0.45,-0.09145,9e-05,9.26672]
[1777805018280,33.4,78446.77,0.45,-0.09147,9e-05,9.26843]
[1777805027183,33.41,78447.51,0.45,-0.09146,9e-05,9.26744]
[1777805030239,33.41,78447.51,0.45,-0.09146,9e-05,9.26744]
[1777805030383,33.41,78447.51,0.45,-0.09146,9e-05,9.26744]
[1777805030484,33.41,78448.54,0.45,-0.09139,9e-05,9.26206]
[1777805036254,33.41,78448.81,0.45,-0.09137,9e-05,9.26116]
[1777805041892,33.42,78450.19,0.45,-0.0913,9e-05,9.25562]
[1777805046926,33.42,78448.55,0.45,-0.09145,9e-05,9.26655]
[1777805052739,33.42,78448.57,0.45,-0.09147,9e-05,9.26848]
[1777805052835,33.43,78448.57,0.45,-0.09148,9e-05,9.26889]
[1777805058170,33.43,78448.06,0.45,-0.09154,9e-05,9.27325]
[1777805068238,33.43,78447.88,0.45,-0.09156,9e-05,9.27523]
[1777805076641,33.43,78447.21,0.45,-0.09159,9e-05,9.27588]
[1777805085357,33.43,78446.64,0.45,-0.09165,9e-05,9.28029]
[1777805088870,33.43,78446.37,0.45,-0.09167,9e-05,9.28179]
[1777805089261,33.43,78446.37,0.45,-0.09167,9e-05,9.28179]
[1777805094420,33.43,78446.37,0.45,-0.09166,9e-05,9.28049]
[1777805098971,33.43,78446.13,0.45,-0.09167,9e-05,9.28117]
[1777805099431,33.43,78446.13,0.45,-0.09167,9e-05,9.28117]
[1777805099532,33.43,78446.13,0.45,-0.09166,9e-05,9.28074]
[1777805105494,33.42,78446.13,0.45,-0.09164,9e-05,9.27946]
[1777805113553,33.42,78445.71,0.45,-0.09166,9e-05,9.28048]
[1777805127892,33.42,78445.47,0.45,-0.09164,9e-05,9.27911]
[1777805137901,33.42,78445.47,0.45,-0.09164,9e-05,9.27911]
[1777805137983,33.42,78445.47,0.45,-0.09164,9e-05,9.27911]
[1777805138062,33.41,78445.39,0.45,-0.09158,9e-05,9.27292]
[1777805148031,33.41,78445.29,0.45,-0.09156,9e-05,9.27161]
[1777805148993,33.41,78445.29,0.45,-0.09156,9e-05,9.27161]
[1777805150177,33.41,78445.29,0.45,-0.09156,9e-05,9.27142]
[1777805150279,33.41,78445.29,0.45,-0.09156,9e-05,9.27123]
[1777805154239,33.41,78445.21,0.45,-0.09156,9e-05,9.27136]
[1777805154297,33.4,78445.24,0.45,-0.09155,9e-05,9.27079]
[1777805160047,33.4,78444.3,0.45,-0.09162,9e-05,9.27589]
[1777805162898,33.4,78431.23,0.45,-0.09277,9e-05,9.36041]
[1777805168173,33.41,78426.35,0.45,-0.09322,9e-05,9.3934]
[1777805173257,33.41,78425.15,0.45,-0.09334,9e-05,9.40227]
[1777805176643,33.41,78414.23,0.45,-0.09433,9e-05,9.47401]
[1777805184045,33.41,78404.66,0.45,-0.0952,9e-05,9.53756]
[1777805190086,33.41,78402.59,0.45,-0.0954,9e-05,9.55167]
[1777805198383,33.42,78401.55,0.45,-0.09546,9e-05,9.55462]
[1777805204185,33.42,78399.47,0.45,-0.09566,9e-05,9.56887]
[1777805206952,33.42,78399.47,0.45,-0.09566,9e-05,9.56887]
[1777805207206,33.42,78398.71,0.45,-0.09573,9e-05,9.57415]
[1777805211451,33.42,78398.44,0.45,-0.09576,9e-05,9.57601]
[1777805211552,33.42,78398.44,0.45,-0.09577,9e-05,9.57642]
[1777805217056,33.42,78397.97,0.45,-0.09581,9e-05,9.57989]
[1777805222311,33.42,78394.19,0.45,-0.09616,9e-05,9.60503]
[1777805227348,33.42,78398.71,0.45,-0.09576,9e-05,9.57592]
[1777805232383,33.42,78400.16,0.45,-0.09563,9e-05,9.56699]
[1777805237417,33.42,78401.38,0.45,-0.09553,9e-05,9.55956]
[1777805244466,33.43,78402.81,0.45,-0.09541,9e-05,9.55099]
[1777805249501,33.43,78407.37,0.45,-0.09501,9e-05,9.52191]
[1777805254536,33.43,78407.66,0.45,-0.09495,9e-05,9.51598]
[1777805259570,33.43,78407.88,0.45,-0.09494,9e-05,9.51522]
[1777805264607,33.43,78407.47,0.45,-0.09499,9e-05,9.51866]
[1777805269642,33.43,78408.37,0.45,-0.09492,9e-05,9.51337]
[1777805275684,33.43,78408.33,0.45,-0.09493,9e-05,9.51429]
[1777805280719,33.44,78408.73,0.45,-0.0949,9e-05,9.51221]
[1777805289015,33.44,78409.49,0.45,-0.09484,9e-05,9.50809]
[1777805294814,33.44,78409.49,0.45,-0.09485,9e-05,9.50869]
[1777805299853,33.44,78408.98,0.45,-0.0949,9e-05,9.51252]
[1777805305894,33.44,78408.47,0.45,-0.09496,9e-05,9.51651]
[1777805311937,33.44,78408.56,0.45,-0.09492,9e-05,9.5119]
[1777805316971,33.44,78408.85,0.45,-0.0949,9e-05,9.51063]
[1777805323623,33.44,78409.61,0.45,-0.09484,9e-05,9.506]
[1777805329005,33.45,78409.54,0.45,-0.09486,9e-05,9.50717]
[1777805330983,33.45,78409.37,0.45,-0.09487,9e-05,9.50835]
[1777805331534,33.45,78409.14,0.45,-0.09489,9e-05,9.50992]
[1777805337330,33.45,78409.14,0.45,-0.0949,9e-05,9.51021]
[1777805342553,33.45,78409.14,0.45,-0.0949,9e-05,9.51065]
[1777805348190,33.45,78410.03,0.45,-0.09483,9e-05,9.50532]
[1777805353226,33.45,78405.08,0.45,-0.09528,9e-05,9.53767]
[1777805359506,33.45,78404.68,0.45,-0.09532,9e-05,9.54065]
[1777805365310,33.45,78403.79,0.45,-0.0954,9e-05,9.54686]
[1777805369514,33.45,78403.67,0.45,-0.09542,9e-05,9.54788]
[1777805369519,33.45,78403.67,0.45,-0.09542,9e-05,9.54788]
[1777805369576,33.45,78403.67,0.45,-0.09542,9e-05,9.54795]
[1777805375380,33.45,78408.88,0.45,-0.09492,9e-05,9.50993]
[1777805380414,33.45,78409.55,0.45,-0.09487,9e-05,9.50629]
[1777805382393,33.45,78404.89,0.45,-0.09529,9e-05,9.53681]
[1777805382494,33.45,78402.15,0.45,-0.09553,9e-05,9.55465]
[1777805383228,33.45,78402.15,0.45,-0.09553,9e-05,9.55465]
[1777805383691,33.45,78402.15,0.45,-0.09553,9e-05,9.55465]
[1777805383437,33.45,78402.15,0.45,-0.09554,9e-05,9.55471]
[1777805384366,33.45,78402.2,0.45,-0.09553,9e-05,9.55444]
[1777805388306,33.45,78403.28,0.45,-0.09544,9e-05,9.54753]
[1777805388471,33.45,78403.25,0.45,-0.09544,9e-05,9.54786]
[1777805399786,33.46,78403.53,0.45,-0.09543,9e-05,9.54689]
[1777805406597,33.46,78403.99,0.45,-0.09539,9e-05,9.54431]
[1777805411633,33.46,78403.36,0.45,-0.09545,9e-05,9.54872]
[1777805416666,33.46,78403.8,0.45,-0.09542,9e-05,9.54615]
[1777805426739,33.46,78404.05,0.45,-0.0954,9e-05,9.54511]
[1777805431519,33.46,78404.27,0.45,-0.09539,9e-05,9.54391]
[1777805431533,33.46,78404.27,0.45,-0.09539,9e-05,9.54391]
[1777805431555,33.46,78404.27,0.45,-0.09539,9e-05,9.54391]
[1777805431773,33.46,78404.37,0.45,-0.09534,9e-05,9.5386]
[1777805432445,33.46,78404.37,0.45,-0.09534,9e-05,9.5386]
[1777805432473,33.46,78404.37,0.45,-0.09534,9e-05,9.5386]
[1777805432505,33.46,78404.37,0.45,-0.09534,9e-05,9.5386]
[1777805437815,33.46,78401.74,0.45,-0.09558,9e-05,9.55585]
[1777805437899,33.46,78401.74,0.45,-0.09558,9e-05,9.55585]
[1777805438603,33.46,78401.74,0.45,-0.09558,9e-05,9.55585]
[1777805439025,33.46,78403.59,0.45,-0.09541,9e-05,9.54381]
[1777805440632,33.46,78404.0,0.45,-0.09537,9e-05,9.54115]
[1777805440730,33.46,78404.07,0.45,-0.09537,9e-05,9.5407]
[1777805443953,33.46,78404.18,0.45,-0.09536,9e-05,9.54004]
[1777805444679,33.46,78404.18,0.45,-0.09536,9e-05,9.54004]
[1777805447123,33.46,78404.17,0.45,-0.09536,9e-05,9.54016]
[1777805448755,33.46,78404.93,0.45,-0.09529,9e-05,9.53523]
[1777805452123,33.46,78404.54,0.45,-0.09533,9e-05,9.53786]
[1777805452225,33.46,78404.28,0.45,-0.09535,9e-05,9.53957]
[1777805460254,33.46,78404.57,0.45,-0.09533,9e-05,9.53784]
[1777805467021,33.46,78405.05,0.45,-0.09529,9e-05,9.53487]
[1777805472545,33.46,78406.26,0.45,-0.09518,9e-05,9.52719]
[1777805478097,33.46,78408.5,0.45,-0.09498,9e-05,9.51307]
[1777805487161,33.46,78408.2,0.45,-0.09502,9e-05,9.5157]
[1777805492196,33.47,78413.1,0.45,-0.09455,9e-05,9.47954]
[1777805497232,33.47,78413.63,0.45,-0.09451,9e-05,9.47665]
[1777805503000,33.47,78415.22,0.45,-0.09437,9e-05,9.46685]
[1777805508025,33.47,78415.72,0.45,-0.09434,9e-05,9.46439]
[1777805508308,33.47,78415.63,0.45,-0.09435,9e-05,9.4653]
[1777805513345,33.47,78414.75,0.45,-0.09444,9e-05,9.4718]
[1777805518380,33.47,78414.59,0.45,-0.09446,9e-05,9.47362]
[1777805526435,33.48,78413.72,0.45,-0.09456,9e-05,9.4805]
[1777805531472,33.48,78413.42,0.45,-0.0946,9e-05,9.48321]
[1777805539528,33.48,78413.23,0.45,-0.09463,9e-05,9.48567]
[1777805548519,33.48,78412.82,0.45,-0.09467,9e-05,9.48858]
[1777805548625,33.48,78412.82,0.45,-0.09467,9e-05,9.48858]
[1777805548726,33.48,78412.82,0.45,-0.09467,9e-05,9.48889]
[1777805554659,33.48,78412.82,0.45,-0.09464,9e-05,9.48437]
[1777805560954,33.48,78408.47,0.45,-0.09503,9e-05,9.51305]
[1777805566721,33.48,78403.88,0.45,-0.09545,9e-05,9.54312]
[1777805580818,33.48,78402.71,0.45,-0.09556,9e-05,9.55132]
[1777805585858,33.48,78402.08,0.45,-0.09562,9e-05,9.55562]
[1777805590892,33.49,78405.15,0.45,-0.09535,9e-05,9.53586]
[1777805601237,33.49,78406.27,0.45,-0.09525,9e-05,9.52915]
[1777805611370,33.49,78407.91,0.45,-0.09507,9e-05,9.5143]
[1777805617080,33.49,78411.44,0.45,-0.09476,9e-05,9.49169]
[1777805622113,33.49,78412.01,0.45,-0.09471,9e-05,9.48825]
[1777805627147,33.49,78411.78,0.45,-0.09474,9e-05,9.49001]
[1777805636210,33.49,78411.98,0.45,-0.09473,9e-05,9.48919]
[1777805641581,33.49,78411.54,0.45,-0.09477,9e-05,9.4923]
[1777805648297,33.49,78411.56,0.45,-0.09477,9e-05,9.49243]
[1777805653332,33.49,78411.55,0.45,-0.09477,9e-05,9.49265]
[1777805658366,33.49,78411.78,0.45,-0.09475,9e-05,9.49128]
[1777805663137,33.49,78413.08,0.45,-0.09464,9e-05,9.48291]
[1777805663805,33.49,78413.43,0.45,-0.09461,9e-05,9.48066]
[1777805668995,33.49,78408.18,0.45,-0.09508,9e-05,9.51483]
[1777805669229,33.49,78408.18,0.45,-0.09508,9e-05,9.51483]
[1777805669330,33.49,78408.26,0.45,-0.09508,9e-05,9.51449]
[1777805674479,33.49,78412.63,0.45,-0.09464,9e-05,9.48148]
[1777805680025,33.49,78413.36,0.45,-0.09458,9e-05,9.47679]
[1777805686056,33.49,78413.85,0.45,-0.09454,9e-05,9.47369]
[1777805695626,33.49,78413.33,0.45,-0.09459,9e-05,9.47737]
[1777805702003,33.49,78413.1,0.45,-0.09461,9e-05,9.47905]
[1777805707710,33.49,78412.88,0.45,-0.09463,9e-05,9.48065]
[1777805712745,33.49,78412.47,0.45,-0.09467,9e-05,9.48342]
[1777805717780,33.49,78412.12,0.45,-0.0947,9e-05,9.4858]
[1777805722814,33.49,78412.35,0.45,-0.09468,9e-05,9.48439]
[1777805727850,33.5,78408.09,0.45,-0.09507,9e-05,9.51207]
[1777805733892,33.49,78408.65,0.45,-0.09497,9e-05,9.5035]
[1777805738358,33.49,78409.31,0.45,-0.09491,9e-05,9.49909]
[1777805738363,33.49,78409.31,0.45,-0.09491,9e-05,9.49909]
[1777805738399,33.49,78409.31,0.45,-0.09491,9e-05,9.49906]
[1777805743963,33.49,78409.63,0.45,-0.09488,9e-05,9.49685]
[1777805749005,33.49,78410.02,0.45,-0.09485,9e-05,9.49422]
[1777805750530,33.49,78410.15,0.45,-0.09483,9e-05,9.49335]
[1777805751013,33.49,78410.15,0.45,-0.09483,9e-05,9.4933]
[1777805756048,33.49,78410.5,0.45,-0.0948,9e-05,9.49091]
[1777805758649,33.49,78410.56,0.45,-0.09479,9e-05,9.49047]
[1777805758659,33.49,78410.56,0.45,-0.09479,9e-05,9.49057]
[1777805764104,33.49,78410.67,0.45,-0.09479,9e-05,9.4901]
[1777805770147,33.49,78410.31,0.45,-0.09482,9e-05,9.49259]
[1777805776189,33.5,78408.05,0.45,-0.09503,9e-05,9.50777]
[1777805782564,33.5,78406.63,0.45,-0.09517,9e-05,9.51747]
[1777805788272,33.5,78406.63,0.45,-0.09517,9e-05,9.5179]
[1777805797843,33.5,78404.26,0.45,-0.09535,9e-05,9.52875]
[1777805804005,33.5,78400.41,0.45,-0.0957,9e-05,9.55385]
[1777805809023,33.5,78400.02,0.45,-0.09573,9e-05,9.5563]
[1777805809421,33.5,78399.47,0.45,-0.09578,9e-05,9.55984]
[1777805809523,33.5,78399.47,0.45,-0.09578,9e-05,9.5598]
[1777805815841,33.5,78399.47,0.45,-0.09577,9e-05,9.55918]
[1777805819562,33.49,78398.89,0.45,-0.0958,9e-05,9.56173]
[1777805819596,33.49,78398.72,0.45,-0.09582,9e-05,9.56292]
[1777805827547,33.5,78399.78,0.45,-0.09573,9e-05,9.55671]
[1777805832925,33.5,78401.12,0.45,-0.09562,9e-05,9.54847]
[1777805837942,33.5,78401.95,0.45,-0.09554,9e-05,9.54298]
[1777805842995,33.49,78400.88,0.45,-0.09563,9e-05,9.5493]
[1777805849070,33.49,78401.98,0.45,-0.09553,9e-05,9.54161]
[1777805850016,33.49,78403.14,0.45,-0.09542,9e-05,9.53384]
[1777805850065,33.49,78403.67,0.45,-0.09537,9e-05,9.53016]
[1777805856751,33.49,78404.28,0.45,-0.09526,9e-05,9.52076]
[1777805863135,33.49,78405.82,0.45,-0.09511,9e-05,9.50941]
[1777805873205,33.48,78409.18,0.45,-0.09477,9e-05,9.48514]
[1777805879205,33.48,78410.27,0.45,-0.09467,9e-05,9.47748]
[1777805887975,33.48,78413.63,0.45,-0.09437,9e-05,9.45619]
[1777805888560,33.48,78414.37,0.45,-0.09431,9e-05,9.45175]
[1777805889135,33.48,78414.4,0.45,-0.09431,9e-05,9.45164]
[1777805896025,33.49,78414.4,0.45,-0.09432,9e-05,9.45222]
[1777805904081,33.49,78414.89,0.45,-0.09428,9e-05,9.44965]
[1777805910124,33.49,78415.53,0.45,-0.09423,9e-05,9.4459]
[1777805916165,33.49,78415.9,0.45,-0.09416,9e-05,9.43919]
[1777805923214,33.49,78416.19,0.45,-0.09414,9e-05,9.43779]
[1777805928249,33.49,78416.41,0.45,-0.09413,9e-05,9.4367]
[1777805933626,33.49,78416.12,0.45,-0.09416,9e-05,9.43895]
[1777805942347,33.49,78417.13,0.45,-0.09406,9e-05,9.43182]
[1777805949397,33.49,78417.04,0.45,-0.09405,9e-05,9.43085]
[1777805956445,33.49,78417.21,0.45,-0.09403,9e-05,9.42994]
[1777805961656,33.49,78417.91,0.45,-0.09397,9e-05,9.42547]
[1777805967522,33.49,78417.1,0.45,-0.09405,9e-05,9.43141]
[1777805973905,33.49,78417.14,0.45,-0.09402,9e-05,9.42681]
[1777805982792,33.49,78417.38,0.45,-0.094,9e-05,9.42557]
[1777805987906,33.49,78417.35,0.45,-0.094,9e-05,9.42551]
[1777805994046,33.48,78417.25,0.45,-0.09398,9e-05,9.42393]
[1777805999031,33.48,78417.25,0.45,-0.09396,9e-05,9.42305]
[1777806000280,33.48,78413.39,0.45,-0.09431,9e-05,9.44783]
[1777806000380,33.48,78413.39,0.45,-0.0943,9e-05,9.44761]
[1777806004375,33.48,78407.97,0.45,-0.09478,9e-05,9.48183]
[1777806004466,33.48,78406.78,0.45,-0.09488,9e-05,9.48929]
[1777806008903,33.48,78403.44,0.45,-0.09518,9e-05,9.51101]
[1777806010434,33.48,78400.84,0.45,-0.09541,9e-05,9.52791]
[1777806010887,33.48,78401.09,0.45,-0.09538,9e-05,9.5257]
[1777806015923,33.48,78400.09,0.45,-0.09546,9e-05,9.53137]
[1777806021564,33.48,78400.11,0.45,-0.09546,9e-05,9.53125]
[1777806026999,33.48,78397.27,0.45,-0.09572,9e-05,9.54973]
[1777806032036,33.48,78392.27,0.45,-0.09612,9e-05,9.57717]
[1777806035441,33.48,78386.99,0.45,-0.0966,9e-05,9.61151]
[1777806036424,33.47,78386.99,0.45,-0.0966,9e-05,9.61143]
[1777806036443,33.47,78386.99,0.45,-0.0966,9e-05,9.61143]
[1777806036431,33.47,78387.02,0.45,-0.0966,9e-05,9.61116]
[1777806037070,33.47,78387.02,0.45,-0.0966,9e-05,9.61108]
[1777806042106,33.47,78384.01,0.45,-0.09686,9e-05,9.63032]
[1777806047141,33.47,78374.84,0.45,-0.0977,9e-05,9.68987]
[1777806052176,33.47,78371.41,0.45,-0.098,9e-05,9.71171]
[1777806053610,33.47,78372.67,0.45,-0.09789,9e-05,9.70334]
[1777806054473,33.47,78372.67,0.45,-0.09789,9e-05,9.70334]
[1777806054514,33.47,78373.31,0.45,-0.09782,9e-05,9.69897]
[1777806059949,33.47,78374.12,0.45,-0.09774,9e-05,9.69314]
[1777806065267,33.47,78374.03,0.45,-0.09773,9e-05,9.69244]
[1777806070302,33.47,78377.03,0.45,-0.09746,9e-05,9.67268]
[1777806072764,33.47,78376.73,0.45,-0.09748,9e-05,9.67463]
[1777806072865,33.47,78376.56,0.45,-0.0975,9e-05,9.67574]
[1777806078359,33.47,78374.89,0.45,-0.09765,9e-05,9.68662]
[1777806083393,33.47,78374.83,0.45,-0.09766,9e-05,9.68693]
[1777806087172,33.47,78374.67,0.45,-0.09767,9e-05,9.68795]
[1777806087421,33.47,78374.47,0.45,-0.09769,9e-05,9.68924]
[1777806090442,33.47,78384.74,0.45,-0.09674,9e-05,9.62149]
[1777806095477,33.47,78384.62,0.45,-0.09672,9e-05,9.61807]
[1777806099173,33.47,78384.78,0.45,-0.09671,9e-05,9.61725]
[1777806099504,33.47,78384.97,0.45,-0.09669,9e-05,9.61608]
[1777806104541,33.47,78385.08,0.45,-0.09669,9e-05,9.61568]
[1777806109575,33.47,78385.12,0.45,-0.09669,9e-05,9.6157]
[1777806114890,33.47,78391.27,0.45,-0.09613,9e-05,9.57587]
[1777806120652,33.47,78390.3,0.45,-0.09623,9e-05,9.58281]
[1777806127531,33.47,78389.86,0.45,-0.09627,9e-05,9.58606]
[1777806132468,33.47,78389.56,0.45,-0.09631,9e-05,9.58856]
[1777806132521,33.47,78389.01,0.45,-0.09636,9e-05,9.59232]
[1777806137546,33.47,78390.28,0.45,-0.09626,9e-05,9.58501]
[1777806138348,33.48,78390.8,0.45,-0.09622,9e-05,9.58238]
[1777806140007,33.48,78391.22,0.45,-0.09619,9e-05,9.58041]
[1777806140095,33.48,78391.22,0.45,-0.0962,9e-05,9.58119]
[1777806142144,33.48,78391.22,0.45,-0.09621,9e-05,9.5819]
[1777806142234,33.48,78392.57,0.45,-0.09609,9e-05,9.57317]
[1777806144676,33.48,78392.57,0.45,-0.09609,9e-05,9.5733]
[1777806145100,33.48,78393.01,0.45,-0.09606,9e-05,9.57113]
[1777806155170,33.49,78394.45,0.45,-0.09591,9e-05,9.55818]
[1777806156002,33.49,78394.45,0.45,-0.09591,9e-05,9.55818]
[1777806156025,33.49,78394.32,0.45,-0.09592,9e-05,9.55909]
[1777806158124,33.49,78394.32,0.45,-0.09592,9e-05,9.55915]
[1777806158176,33.49,78394.32,0.45,-0.09592,9e-05,9.55915]
[1777806158277,33.49,78394.55,0.45,-0.0959,9e-05,9.5577]
[1777806165240,33.49,78394.76,0.45,-0.09589,9e-05,9.5567]
[1777806168901,33.49,78394.57,0.45,-0.09591,9e-05,9.55809]
[1777806170329,33.49,78395.14,0.45,-0.09586,9e-05,9.55442]
[1777806170402,33.49,78395.15,0.45,-0.09586,9e-05,9.55439]
[1777806176038,33.49,78395.88,0.45,-0.09579,9e-05,9.54989]
[1777806178466,33.49,78395.88,0.45,-0.09579,9e-05,9.54989]
[1777806178568,33.49,78396.59,0.45,-0.09573,9e-05,9.54539]
[1777806184094,33.49,78396.21,0.45,-0.09577,9e-05,9.54808]
[1777806188871,33.49,78397.16,0.45,-0.09568,9e-05,9.54206]
[1777806190644,33.49,78397.05,0.45,-0.09569,9e-05,9.54282]
[1777806190740,33.49,78397.05,0.45,-0.0957,9e-05,9.5429]
[1777806196181,33.49,78397.27,0.45,-0.09568,9e-05,9.54168]
[1777806202367,33.49,78397.44,0.45,-0.09567,9e-05,9.54069]
[1777806208262,33.49,78405.88,0.45,-0.09491,9e-05,9.48639]
[1777806213300,33.49,78403.74,0.45,-0.09507,9e-05,9.49617]
[1777806218333,33.49,78405.86,0.45,-0.09489,9e-05,9.48308]
[1777806223368,33.49,78406.74,0.45,-0.09482,9e-05,9.47807]
[1777806226676,33.5,78406.88,0.45,-0.09482,9e-05,9.47758]
[1777806226777,33.5,78406.46,0.45,-0.09485,9e-05,9.48045]
[1777806231101,33.5,78406.32,0.45,-0.09487,9e-05,9.48164]
[1777806231423,33.5,78405.44,0.45,-0.09495,9e-05,9.48764]
[1777806231883,33.5,78405.44,0.45,-0.09495,9e-05,9.48764]
[1777806232688,33.5,78405.44,0.45,-0.09495,9e-05,9.48764]
[1777806232431,33.5,78405.22,0.45,-0.09498,9e-05,9.48922]
[1777806232789,33.5,78404.63,0.45,-0.09503,9e-05,9.4932]
[1777806237839,33.5,78404.22,0.45,-0.09508,9e-05,9.49648]
[1777806245522,33.5,78402.22,0.45,-0.09527,9e-05,9.51075]
[1777806250557,33.5,78402.55,0.45,-0.09526,9e-05,9.50943]
[1777806255592,33.5,78403.87,0.45,-0.09515,9e-05,9.50169]
[1777806260661,33.51,78405.15,0.45,-0.09505,9e-05,9.49439]
[1777806266669,33.51,78405.56,0.45,-0.09502,9e-05,9.49274]
[1777806274725,33.51,78406.48,0.45,-0.09492,9e-05,9.48339]
[1777806280767,33.51,78408.56,0.45,-0.09475,9e-05,9.47094]
[1777806286438,33.51,78408.76,0.45,-0.09473,9e-05,9.47]
[1777806291575,33.52,78400.34,0.45,-0.09551,9e-05,9.52584]
[1777806291675,33.52,78400.69,0.45,-0.09548,9e-05,9.52373]
[1777806300911,33.52,78401.05,0.45,-0.09545,9e-05,9.52195]
[1777806306221,33.52,78401.11,0.45,-0.09545,9e-05,9.52181]
[1777806311986,33.52,78399.68,0.45,-0.09558,9e-05,9.53134]
[1777806317025,33.52,78398.81,0.45,-0.09566,9e-05,9.53714]
[1777806324072,33.52,78400.39,0.45,-0.09552,9e-05,9.52718]
[1777806335145,33.52,78399.71,0.45,-0.09555,9e-05,9.52745]
[1777806339024,33.52,78398.65,0.45,-0.09565,9e-05,9.53445]
[1777806339619,33.52,78398.65,0.45,-0.09565,9e-05,9.53445]
[1777806344604,33.52,78398.65,0.45,-0.09565,9e-05,9.53457]
[1777806344691,33.52,78398.65,0.45,-0.09566,9e-05,9.53485]
[1777806349862,33.52,78397.83,0.45,-0.09573,9e-05,9.54043]
[1777806355438,33.52,78399.58,0.45,-0.09558,9e-05,9.52936]
[1777806357202,33.52,78402.9,0.45,-0.09528,9e-05,9.50795]
[1777806357236,33.52,78402.9,0.45,-0.09528,9e-05,9.50795]
[1777806357304,33.52,78402.9,0.45,-0.09528,9e-05,9.50804]
[1777806359013,33.53,78403.66,0.45,-0.09522,9e-05,9.50318]
[1777806359352,33.53,78403.66,0.45,-0.09522,9e-05,9.50318]
[1777806359378,33.53,78403.85,0.45,-0.0952,9e-05,9.50195]
[1777806361358,33.52,78403.85,0.45,-0.0952,9e-05,9.50191]
[1777806361766,33.52,78404.58,0.45,-0.09513,9e-05,9.4971]
[1777806361886,33.52,78404.58,0.45,-0.09513,9e-05,9.4971]
[1777806362646,33.52,78404.58,0.45,-0.09513,9e-05,9.4971]
[1777806362673,33.52,78404.58,0.45,-0.09513,9e-05,9.4971]
[1777806363408,33.52,78403.73,0.45,-0.09521,9e-05,9.50259]
[1777806363450,33.52,78403.82,0.45,-0.0952,9e-05,9.502]
[1777806365419,33.52,78403.82,0.45,-0.0952,9e-05,9.50196]
[1777806365463,33.52,78404.43,0.45,-0.09514,9e-05,9.49797]
[1777806367778,33.52,78404.43,0.45,-0.09514,9e-05,9.49793]
[1777806368004,33.52,78404.43,0.45,-0.09514,9e-05,9.49785]
[1777806369532,33.52,78404.43,0.45,-0.09514,9e-05,9.49785]
[1777806369704,33.52,78404.43,0.45,-0.09514,9e-05,9.49795]
[1777806375785,33.53,78404.43,0.45,-0.09515,9e-05,9.49837]
[1777806381472,33.53,78408.75,0.45,-0.09477,9e-05,9.4712]
[1777806386785,33.53,78409.11,0.45,-0.09475,9e-05,9.46945]
[1777806394564,33.53,78409.11,0.45,-0.09472,9e-05,9.46562]
[1777806397093,33.53,78410.11,0.45,-0.09464,9e-05,9.45951]
[1777806397741,33.53,78410.11,0.45,-0.09464,9e-05,9.45951]
[1777806402181,33.53,78409.91,0.45,-0.09466,9e-05,9.46118]
[1777806402620,33.53,78410.19,0.45,-0.09464,9e-05,9.45961]
[1777806404043,33.53,78410.29,0.45,-0.09463,9e-05,9.4592]
[1777806404634,33.53,78410.29,0.45,-0.09463,9e-05,9.4592]
[1777806410677,33.53,78408.32,0.45,-0.09482,9e-05,9.47266]
[1777806415712,33.54,78405.86,0.45,-0.09505,9e-05,9.48918]
[1777806420747,33.54,78403.17,0.45,-0.0953,9e-05,9.5072]
[1777806427067,33.54,78400.76,0.45,-0.09552,9e-05,9.52361]
[1777806432831,33.54,78400.76,0.45,-0.09553,9e-05,9.52424]
[1777806442897,33.54,78397.9,0.45,-0.0958,9e-05,9.54387]
[1777806447938,33.54,78394.1,0.45,-0.09615,9e-05,9.56908]
[1777806452973,33.54,78393.89,0.45,-0.09614,9e-05,9.56627]
[1777806460023,33.55,78393.57,0.45,-0.09618,9e-05,9.5692]
[1777806465059,33.55,78397.78,0.45,-0.09581,9e-05,9.54276]
[1777806471100,33.55,78397.87,0.45,-0.09582,9e-05,9.54353]
[1777806477417,33.55,78401.42,0.45,-0.09552,9e-05,9.5219]
[1777806487487,33.56,78402.86,0.45,-0.09543,9e-05,9.515]
[1777806495268,33.56,78405.11,0.45,-0.09525,9e-05,9.50231]
[1777806500303,33.57,78402.44,0.45,-0.09551,9e-05,9.52085]
[1777806505339,33.57,78402.71,0.45,-0.0955,9e-05,9.52035]
[1777806511380,33.57,78405.14,0.45,-0.09526,9e-05,9.50137]
[1777806516415,33.57,78406.75,0.45,-0.09513,9e-05,9.4922]
[1777806521449,33.58,78407.41,0.45,-0.09509,9e-05,9.48916]
[1777806526485,33.58,78408.11,0.45,-0.09504,9e-05,9.48581]
[1777806531139,33.58,78408.68,0.45,-0.09501,9e-05,9.48305]
[1777806531520,33.58,78408.68,0.45,-0.09501,9e-05,9.48328]
[1777806532118,33.58,78408.68,0.45,-0.09501,9e-05,9.48328]
[1777806533002,33.58,78416.75,0.45,-0.09429,9e-05,9.43159]
[1777806537764,33.58,78419.38,0.45,-0.09406,9e-05,9.41494]
[1777806537838,33.58,78419.16,0.45,-0.09409,9e-05,9.41675]
[1777806538943,33.58,78419.16,0.45,-0.09409,9e-05,9.41675]
[1777806540120,33.58,78418.81,0.45,-0.09412,9e-05,9.41909]
[1777806540583,33.58,78418.81,0.45,-0.09412,9e-05,9.41929]
[1777806545618,33.58,78418.45,0.45,-0.09416,9e-05,9.42174]
[1777806556692,33.59,78418.04,0.45,-0.0942,9e-05,9.42453]
[1777806561730,33.59,78416.02,0.45,-0.09438,9e-05,9.43758]
[1777806566765,33.59,78416.81,0.45,-0.09431,9e-05,9.43255]
[1777806571799,33.59,78415.9,0.45,-0.09435,9e-05,9.43382]
[1777806577842,33.59,78415.8,0.45,-0.09436,9e-05,9.43465]
[1777806582879,33.59,78414.87,0.45,-0.09445,9e-05,9.44134]
[1777806587915,33.59,78414.7,0.45,-0.09447,9e-05,9.44264]
[1777806592921,33.59,78421.54,0.45,-0.09386,9e-05,9.39868]
[1777806597987,33.59,78424.77,0.45,-0.09359,9e-05,9.37912]
[1777806598985,33.59,78424.77,0.45,-0.09359,9e-05,9.37912]
[1777806599072,33.59,78425.3,0.45,-0.09356,9e-05,9.37634]
[1777806607962,33.59,78423.99,0.45,-0.09369,9e-05,9.38611]
[1777806609144,33.6,78423.99,0.45,-0.09371,9e-05,9.38774]
[1777806611158,33.6,78423.99,0.45,-0.09372,9e-05,9.38806]
[1777806612081,33.6,78423.99,0.45,-0.09373,9e-05,9.38903]
[1777806612821,33.6,78423.99,0.45,-0.09373,9e-05,9.38903]
[1777806613092,33.6,78423.27,0.45,-0.09379,9e-05,9.39367]
[1777806613216,33.6,78423.27,0.45,-0.09379,9e-05,9.39367]
[1777806613311,33.6,78423.27,0.45,-0.09379,9e-05,9.39367]
[1777806613392,33.6,78423.27,0.45,-0.09379,9e-05,9.39367]
[1777806614101,33.6,78459.65,0.45,-0.09061,9e-05,9.16113]
[1777806615106,33.6,78473.47,0.45,-0.08943,9e-05,9.07368]
[1777806616087,33.6,78473.47,0.45,-0.08943,9e-05,9.07368]
[1777806616097,33.6,78473.47,0.45,-0.08943,9e-05,9.07368]
[1777806616114,33.6,78474.55,0.45,-0.08935,9e-05,9.06744]
[1777806621147,33.61,78472.22,0.45,-0.08959,9e-05,9.08533]
[1777806622896,33.61,78472.04,0.45,-0.0896,9e-05,9.08647]
[1777806623167,33.61,78501.24,0.45,-0.08713,8e-05,8.90243]
[1777806626119,33.62,78501.2,0.45,-0.08715,8e-05,8.90388]
[1777806626124,33.62,78512.08,0.45,-0.08627,8e-05,8.8374]
[1777806626238,33.62,78512.08,0.45,-0.08627,8e-05,8.8374]
[1777806628905,33.62,78510.16,0.45,-0.08645,8e-05,8.85143]
[1777806629006,33.63,78510.94,0.45,-0.0864,8e-05,8.84752]
[1777806629413,33.63,78510.94,0.45,-0.0864,8e-05,8.84752]
[1777806629437,33.63,78510.94,0.45,-0.0864,8e-05,8.84752]
[1777806629442,33.63,78510.69,0.45,-0.08643,8e-05,8.85008]
[1777806630233,33.63,78510.69,0.45,-0.08643,8e-05,8.85008]
[1777806630318,33.63,78509.47,0.45,-0.08653,8e-05,8.85774]
[1777806636873,33.64,78510.61,0.45,-0.08646,8e-05,8.85054]
[1777806636974,33.64,78523.86,0.45,-0.08536,8e-05,8.7676]
[1777806642302,33.65,78533.53,0.45,-0.08462,8e-05,8.71154]
[1777806647337,33.65,78539.37,0.45,-0.08418,8e-05,8.67805]
[1777806652119,33.66,78539.53,0.45,-0.08419,8e-05,8.67872]
[1777806652140,33.66,78539.53,0.45,-0.08419,8e-05,8.67872]
[1777806652161,33.66,78539.53,0.45,-0.08419,8e-05,8.67872]
[1777806652220,33.66,78537.83,0.45,-0.08434,8e-05,8.69037]
[1777806657498,33.66,78538.57,0.45,-0.0843,8e-05,8.68735]
[1777806660876,33.66,78539.88,0.45,-0.08421,8e-05,8.68039]
[1777806662128,33.66,78540.62,0.45,-0.08415,8e-05,8.67579]
[1777806662134,33.66,78540.62,0.45,-0.08415,8e-05,8.67579]
[1777806662140,33.66,78540.62,0.45,-0.08415,8e-05,8.67579]
[1777806662168,33.66,78541.08,0.45,-0.08412,8e-05,8.67372]
[1777806663421,33.67,78541.4,0.45,-0.0841,8e-05,8.67212]
[1777806663435,33.67,78541.4,0.45,-0.0841,8e-05,8.67212]
[1777806663540,33.67,78542.49,0.45,-0.08401,8e-05,8.66575]
[1777806668771,33.67,78544.31,0.45,-0.08389,8e-05,8.65647]
[1777806674920,33.67,78546.12,0.45,-0.08377,8e-05,8.64729]
[1777806675924,33.68,78546.37,0.45,-0.08376,8e-05,8.64615]
[1777806676004,33.68,78545.71,0.45,-0.08381,8e-05,8.65065]
[1777806681919,33.68,78543.23,0.45,-0.08404,8e-05,8.668]
[1777806687617,33.69,78537.68,0.45,-0.08454,8e-05,8.70567]
[1777806692652,33.69,78538.45,0.45,-0.08446,8e-05,8.69816]
[1777806697687,33.69,78538.85,0.45,-0.08445,8e-05,8.69745]
[1777806705743,33.7,78539.06,0.45,-0.08447,8e-05,8.69909]
[1777806710778,33.7,78539.05,0.45,-0.08449,8e-05,8.70063]
[1777806717827,33.71,78534.88,0.45,-0.08485,8e-05,8.72803]
[1777806722862,33.71,78532.47,0.45,-0.08506,8e-05,8.74418]
[1777806727896,33.71,78527.85,0.45,-0.08546,8e-05,8.77402]
[1777806734946,33.71,78526.22,0.45,-0.08561,8e-05,8.78568]
[1777806740988,33.72,78526.96,0.45,-0.08557,8e-05,8.7821]
[1777806746140,33.72,78528.74,0.45,-0.08543,8e-05,8.77151]
[1777806752068,33.72,78529.39,0.45,-0.08535,8e-05,8.76421]
[1777806760124,33.72,78527.33,0.45,-0.08554,8e-05,8.77856]
[1777806769258,33.72,78524.32,0.45,-0.08579,8e-05,8.79771]
[1777806777243,33.73,78521.02,0.45,-0.08611,8e-05,8.82118]
[1777806783286,33.73,78520.1,0.45,-0.0862,8e-05,8.82834]
[1777806788321,33.74,78518.75,0.45,-0.08633,8e-05,8.83798]
[1777806796027,33.74,78517.35,0.45,-0.08646,8e-05,8.84775]
[1777806802419,33.74,78517.2,0.45,-0.0865,8e-05,8.85121]
[1777806809756,33.75,78513.42,0.45,-0.08684,8e-05,8.8766]
[1777806814978,33.75,78513.42,0.45,-0.08684,8e-05,8.8768]
[1777806820546,33.75,78511.66,0.45,-0.08697,8e-05,8.88493]
[1777806826708,33.75,78511.32,0.45,-0.087,8e-05,8.88726]
[1777806832629,33.76,78509.95,0.45,-0.08715,8e-05,8.89851]
[1777806837664,33.76,78508.46,0.45,-0.08729,8e-05,8.90884]
[1777806845720,33.76,78505.8,0.45,-0.08754,8e-05,8.92736]
[1777806850755,33.77,78506.03,0.45,-0.08754,8e-05,8.9273]
[1777806860106,33.77,78505.87,0.45,-0.08758,8e-05,8.93022]
[1777806865860,33.77,78505.49,0.45,-0.08763,8e-05,8.93434]
[1777806870894,33.78,78503.84,0.45,-0.08779,8e-05,8.94596]
[1777806875931,33.78,78503.76,0.45,-0.08777,8e-05,8.9428]
[1777806884108,33.78,78502.68,0.45,-0.08787,8e-05,8.95062]
[1777806890320,33.79,78501.89,0.45,-0.08798,8e-05,8.95843]
[1777806897079,33.79,78501.89,0.45,-0.088,8e-05,8.96]
[1777806902338,33.79,78501.51,0.45,-0.08805,8e-05,8.96369]
[1777806909164,33.8,78502.29,0.45,-0.088,8e-05,8.96049]
[1777806916417,33.8,78502.02,0.45,-0.08804,8e-05,8.9634]
[1777806922258,33.8,78505.65,0.45,-0.08777,8e-05,8.94305]
[1777806927292,33.81,78507.5,0.45,-0.08763,8e-05,8.93257]
[1777806933334,33.81,78507.88,0.45,-0.08758,8e-05,8.9271]
[1777806938376,33.81,78504.02,0.45,-0.08792,8e-05,8.95253]
[1777806943405,33.81,78504.29,0.45,-0.08791,8e-05,8.95205]
[1777806950754,33.82,78504.03,0.45,-0.08795,8e-05,8.95501]
[1777806956498,33.82,78503.4,0.45,-0.08802,8e-05,8.96005]
[1777806962537,33.82,78504.42,0.45,-0.08794,8e-05,8.95464]
[1777806967573,33.82,78504.19,0.45,-0.08797,8e-05,8.95687]
[1777806978650,33.83,78504.39,0.45,-0.08798,8e-05,8.95723]
[1777806983684,33.83,78504.77,0.45,-0.08796,8e-05,8.95554]
[1777806988720,33.83,78503.95,0.45,-0.08803,8e-05,8.96134]
[1777806993755,33.83,78504.12,0.45,-0.08799,8e-05,8.95623]
[1777806998790,33.83,78503.56,0.45,-0.08804,8e-05,8.96037]
[1777807007853,33.84,78503.64,0.45,-0.08805,8e-05,8.96106]
[1777807014902,33.84,78503.99,0.45,-0.08803,8e-05,8.95969]
[1777807021246,33.84,78503.67,0.45,-0.08807,8e-05,8.96236]
[1777807026985,33.84,78504.89,0.45,-0.08798,8e-05,8.95538]
[1777807028937,33.84,78504.19,0.45,-0.08804,8e-05,8.95988]
[1777807029038,33.84,78504.45,0.45,-0.08802,8e-05,8.95836]
[1777807036050,33.84,78504.45,0.45,-0.08803,8e-05,8.95915]
[1777807039077,33.84,78504.14,0.45,-0.08805,8e-05,8.96131]
[1777807041117,33.84,78503.89,0.45,-0.08808,8e-05,8.96298]
[1777807041218,33.84,78503.89,0.45,-0.08808,8e-05,8.96319]
[1777807047128,33.84,78503.18,0.45,-0.08815,8e-05,8.96822]
[1777807051327,33.84,78503.38,0.45,-0.08813,8e-05,8.96725]
[1777807051397,33.84,78496.09,0.45,-0.08871,8e-05,9.00841]
[1777807056494,33.84,78495.94,0.45,-0.08872,8e-05,9.00943]
[1777807059026,33.85,78495.36,0.45,-0.08877,8e-05,9.01316]
[1777807059392,33.85,78495.36,0.45,-0.08877,8e-05,9.01316]
[1777807059430,33.85,78495.36,0.45,-0.08877,8e-05,9.01318]
[1777807068275,33.85,78496.91,0.45,-0.08865,8e-05,9.00371]
[1777807074317,33.85,78497.65,0.45,-0.08859,8e-05,8.99932]
[1777807082373,33.85,78497.46,0.45,-0.08861,8e-05,9.0008]
[1777807089421,33.85,78498.99,0.45,-0.08848,8e-05,8.9915]
[1777807099511,33.85,78499.92,0.45,-0.08841,8e-05,8.98615]
[1777807106564,33.85,78501.04,0.45,-0.08832,8e-05,8.97947]
[1777807111594,33.85,78505.05,0.45,-0.08795,8e-05,8.95]
[1777807116629,33.85,78501.93,0.45,-0.08822,8e-05,8.97002]
[1777807121664,33.85,78501.12,0.45,-0.08829,8e-05,8.97551]
[1777807126699,33.85,78500.62,0.45,-0.08834,8e-05,8.97897]
[1777807132020,33.85,78500.83,0.45,-0.08832,8e-05,8.97789]
[1777807138783,33.85,78500.81,0.45,-0.08833,8e-05,8.97832]
[1777807141305,33.85,78500.81,0.45,-0.08833,8e-05,8.97832]
[1777807141341,33.85,78500.81,0.45,-0.08833,8e-05,8.97832]
[1777807141404,33.85,78501.15,0.45,-0.0883,8e-05,8.97628]
[1777807147848,33.85,78501.15,0.45,-0.0883,8e-05,8.97621]
[1777807157914,33.85,78501.36,0.45,-0.08828,8e-05,8.97476]
[1777807167985,33.85,78501.31,0.45,-0.08828,8e-05,8.97494]
[1777807174030,33.85,78500.82,0.45,-0.08828,8e-05,8.97326]
[1777807180071,33.85,78500.96,0.45,-0.08827,8e-05,8.97235]
[1777807185108,33.85,78500.89,0.45,-0.08828,8e-05,8.97279]
[1777807191148,33.85,78501.19,0.45,-0.08825,8e-05,8.97093]
[1777807197190,33.85,78501.02,0.45,-0.08827,8e-05,8.97204]
[1777807202512,33.85,78498.23,0.45,-0.0885,8e-05,8.98959]
[1777807208268,33.85,78497.39,0.45,-0.08857,8e-05,8.99475]
[1777807214312,33.85,78491.05,0.45,-0.08911,8e-05,9.03433]
[1777807220355,33.85,78490.92,0.45,-0.08911,8e-05,9.03474]
[1777807225390,33.85,78492.01,0.45,-0.08901,8e-05,9.0275]
[1777807230425,33.85,78493.23,0.45,-0.08891,8e-05,9.01975]
[1777807235462,33.85,78493.42,0.45,-0.08885,8e-05,9.01386]
[1777807239861,33.85,78495.12,0.45,-0.08871,8e-05,9.00326]
[1777807240495,33.85,78495.13,0.45,-0.08871,8e-05,9.00323]
[1777807245530,33.85,78494.78,0.45,-0.08874,8e-05,9.00555]
[1777807247997,33.85,78494.39,0.45,-0.08877,8e-05,9.00805]
[1777807248551,33.85,78494.39,0.45,-0.08878,8e-05,9.00807]
[1777807257820,33.85,78494.88,0.45,-0.08874,8e-05,9.00511]
[1777807258926,33.85,78494.88,0.45,-0.08874,8e-05,9.00524]
[1777807260182,33.85,78496.36,0.45,-0.08861,8e-05,8.99596]
[1777807260635,33.85,78496.36,0.45,-0.08861,8e-05,8.99603]
[1777807268691,33.85,78496.56,0.45,-0.0886,8e-05,8.9951]
[1777807273726,33.85,78497.01,0.45,-0.08856,8e-05,8.99245]
[1777807283072,33.85,78497.82,0.45,-0.0885,8e-05,8.98783]
[1777807291854,33.85,78498.03,0.45,-0.08845,8e-05,8.98224]
[1777807298902,33.86,78498.44,0.45,-0.08842,8e-05,8.98001]
[1777807303937,33.86,78498.64,0.45,-0.08841,8e-05,8.97901]
[1777807308972,33.86,78499.02,0.45,-0.08838,8e-05,8.97686]
[1777807314007,33.86,78499.26,0.45,-0.08836,8e-05,8.97561]
[1777807320050,33.86,78499.46,0.45,-0.08835,8e-05,8.97465]
[1777807325196,33.86,78499.54,0.45,-0.08834,8e-05,8.97434]
[1777807333422,33.86,78499.17,0.45,-0.08838,8e-05,8.977]
[1777807341196,33.86,78499.45,0.45,-0.08836,8e-05,8.97539]
[1777807346230,33.86,78498.66,0.45,-0.08842,8e-05,8.98038]
[1777807353563,33.86,78498.79,0.45,-0.08837,8e-05,8.97484]
[1777807362343,33.86,78498.83,0.45,-0.08837,8e-05,8.97449]
[1777807367378,33.86,78498.7,0.45,-0.08838,8e-05,8.97521]
[1777807373702,33.86,78500.57,0.45,-0.08822,8e-05,8.96345]
[1777807380472,33.86,78500.57,0.45,-0.08822,8e-05,8.96349]
[1777807385511,33.86,78500.38,0.45,-0.08824,8e-05,8.9647]
[1777807393842,33.86,78500.78,0.45,-0.0882,8e-05,8.9622]
[1777807399609,33.86,78500.06,0.45,-0.08827,8e-05,8.96752]
[1777807407665,33.86,78501.07,0.45,-0.08819,8e-05,8.96133]
[1777807412700,33.86,78501.48,0.45,-0.08812,8e-05,8.95398]
[1777807417735,33.86,78502.22,0.45,-0.08805,8e-05,8.94924]
[1777807422770,33.86,78502.33,0.45,-0.08804,8e-05,8.94848]
[1777807430042,33.86,78502.96,0.45,-0.08799,8e-05,8.94447]
[1777807435862,33.86,78503.04,0.45,-0.08798,8e-05,8.94382]
[1777807441903,33.86,78503.11,0.45,-0.08797,8e-05,8.94326]
[1777807446938,33.86,78503.29,0.45,-0.08796,8e-05,8.942]
[1777807452980,33.86,78503.07,0.45,-0.08797,8e-05,8.94323]
[1777807458015,33.86,78503.08,0.45,-0.08797,8e-05,8.94303]
[1777807463051,33.86,78503.0,0.45,-0.08797,8e-05,8.94339]
[1777807468086,33.86,78502.98,0.45,-0.08797,8e-05,8.94337]
[1777807473131,33.86,78503.15,0.45,-0.08792,8e-05,8.93749]
[1777807478161,33.86,78502.93,0.45,-0.08794,8e-05,8.93875]
[1777807483944,33.86,78502.95,0.45,-0.08794,8e-05,8.93908]
[1777807492259,33.86,78502.97,0.45,-0.08794,8e-05,8.93932]
[1777807497295,33.86,78502.69,0.45,-0.08796,8e-05,8.94092]
[1777807502330,33.86,78502.22,0.45,-0.08801,8e-05,8.94405]
[1777807507366,33.86,78501.97,0.45,-0.08803,8e-05,8.94588]
[1777807512400,33.86,78504.55,0.45,-0.08782,8e-05,8.92999]
[1777807517434,33.86,78511.44,0.45,-0.08725,8e-05,8.88739]
[1777807522471,33.86,78512.44,0.45,-0.08717,8e-05,8.88166]
[1777807528512,33.86,78510.58,0.45,-0.08733,8e-05,8.89378]
[1777807533548,33.86,78510.08,0.45,-0.08734,8e-05,8.89281]
[1777807539589,33.87,78505.46,0.45,-0.08775,8e-05,8.92338]
[1777807544892,33.87,78505.86,0.45,-0.08774,8e-05,8.92238]
[1777807550667,33.88,78504.07,0.45,-0.08791,8e-05,8.93539]
[1777807555702,33.88,78502.68,0.45,-0.08805,8e-05,8.94559]
[1777807560738,33.88,78502.31,0.45,-0.0881,8e-05,8.9494]
[1777807566779,33.89,78501.56,0.45,-0.08819,8e-05,8.95589]
[1777807571815,33.89,78502.78,0.45,-0.0881,8e-05,8.94974]
[1777807577855,33.89,78502.47,0.45,-0.08815,8e-05,8.95349]
[1777807583898,33.9,78502.35,0.45,-0.08819,8e-05,8.95601]
[1777807589940,33.9,78501.83,0.45,-0.08825,8e-05,8.96107]
[1777807595983,33.9,78501.35,0.45,-0.08828,8e-05,8.96127]
[1777807605048,33.91,78500.98,0.45,-0.08835,8e-05,8.96643]
[1777807610081,33.91,78496.8,0.45,-0.08872,8e-05,8.99411]
[1777807615116,33.92,78496.8,0.45,-0.08874,8e-05,8.99577]
[1777807623173,33.92,78497.41,0.45,-0.08872,8e-05,8.99424]
[1777807628206,33.92,78498.33,0.45,-0.08866,8e-05,8.98997]
[1777807635522,33.93,78502.64,0.45,-0.08833,8e-05,8.96526]
[1777807641298,33.93,78501.0,0.45,-0.08849,8e-05,8.97748]
[1777807648347,33.94,78500.62,0.45,-0.08856,8e-05,8.98207]
[1777807653382,33.94,78499.44,0.45,-0.08864,8e-05,8.98634]
[1777807658416,33.95,78499.58,0.45,-0.08865,8e-05,8.98737]
[1777807663454,33.95,78499.61,0.45,-0.08866,8e-05,8.98845]
[1777807668487,33.95,78499.33,0.45,-0.08871,8e-05,8.9918]
[1777807673522,33.95,78499.3,0.45,-0.08873,8e-05,8.99358]
[1777807678557,33.96,78499.01,0.45,-0.08878,8e-05,8.99698]
[1777807685874,33.96,78499.28,0.45,-0.08878,8e-05,8.9975]
[1777807691647,33.97,78499.2,0.45,-0.08882,8e-05,8.9999]
[1777807699704,33.97,78499.29,0.45,-0.08884,8e-05,9.00184]
[1777807706021,33.98,78499.55,0.45,-0.08884,8e-05,9.00208]
[1777807711788,33.98,78499.74,0.45,-0.08881,8e-05,8.99753]
[1777807717830,33.98,78499.88,0.45,-0.0888,8e-05,8.99685]
[1777807726161,33.98,78499.9,0.45,-0.0888,8e-05,8.99693]
[1777807733942,33.98,78499.95,0.45,-0.0888,8e-05,8.99676]
[1777807745017,33.98,78500.31,0.45,-0.08877,8e-05,8.9946]
[1777807751062,33.98,78500.25,0.45,-0.08878,8e-05,8.99553]
[1777807756371,33.98,78499.88,0.45,-0.08883,8e-05,8.99942]
[1777807763146,33.99,78499.97,0.45,-0.08884,8e-05,9.00041]
[1777807768181,33.99,78499.35,0.45,-0.08891,8e-05,9.00555]
[1777807773216,33.99,78502.06,0.45,-0.08866,8e-05,8.98512]
[1777807778250,34.0,78501.97,0.45,-0.08869,8e-05,8.98703]
[1777807784296,34.0,78501.87,0.45,-0.08872,8e-05,8.98953]
[1777807789331,34.0,78501.63,0.45,-0.08876,8e-05,8.99236]
[1777807795373,34.01,78501.31,0.45,-0.0888,8e-05,8.99594]
[1777807800409,34.01,78501.06,0.45,-0.08884,8e-05,8.99881]
[1777807805446,34.01,78503.87,0.45,-0.08862,8e-05,8.98256]
[1777807810479,34.01,78503.04,0.45,-0.08871,8e-05,8.98915]
[1777807815513,34.02,78502.5,0.45,-0.08878,8e-05,8.99385]
[1777807820549,34.02,78500.69,0.45,-0.08895,8e-05,9.00647]
[1777807826354,34.02,78500.66,0.45,-0.08895,8e-05,9.00715]
[1777807826390,34.02,78500.66,0.45,-0.08895,8e-05,9.00715]
[1777807826360,34.02,78500.79,0.45,-0.08895,8e-05,9.00695]
[1777807826870,34.02,78500.74,0.45,-0.08896,8e-05,9.00726]
[1777807827598,34.02,78500.74,0.45,-0.08896,8e-05,9.00732]
[1777807832633,34.03,78500.68,0.45,-0.08894,8e-05,9.00409]
[1777807838676,34.03,78501.91,0.45,-0.08885,8e-05,8.998]
[1777807847011,34.03,78501.68,0.45,-0.08891,8e-05,9.00192]
[1777807852777,34.04,78500.81,0.45,-0.089,8e-05,9.00873]
[1777807857811,34.04,78500.63,0.45,-0.08903,8e-05,9.01122]
[1777807866874,34.04,78500.45,0.45,-0.08905,8e-05,9.01302]
[1777807871910,34.04,78500.47,0.45,-0.08906,8e-05,9.01328]
[1777807877221,34.04,78500.35,0.45,-0.08907,8e-05,9.01441]
[1777807887291,34.04,78500.99,0.45,-0.08903,8e-05,9.01121]
[1777807894064,34.05,78500.98,0.45,-0.089,8e-05,9.00754]
[1777807899103,34.05,78500.72,0.45,-0.08903,8e-05,9.00958]
[1777807907432,34.05,78500.0,0.45,-0.08911,8e-05,9.01543]
[1777807917503,34.06,78500.61,0.45,-0.08909,8e-05,9.01412]
[1777807924276,34.06,78500.59,0.45,-0.08911,8e-05,9.01567]
[1777807929310,34.06,78505.31,0.45,-0.08873,8e-05,8.9873]
[1777807934345,34.06,78505.05,0.45,-0.08877,8e-05,8.99022]
[1777807939382,34.06,78505.18,0.45,-0.08877,8e-05,8.99008]
[1777807945792,34.07,78505.2,0.45,-0.08877,8e-05,8.99022]
[1777807952486,34.07,78520.82,0.45,-0.08743,8e-05,8.88881]
[1777807957520,34.07,78524.2,0.45,-0.08715,8e-05,8.86851]
[1777807962555,34.07,78527.15,0.45,-0.08692,8e-05,8.85133]
[1777807967689,34.07,78525.26,0.45,-0.08709,8e-05,8.86353]
[1777807973632,34.08,78525.01,0.45,-0.08713,8e-05,8.86694]
[1777807978668,34.08,78524.06,0.45,-0.08722,8e-05,8.87387]
[1777807986845,34.08,78522.61,0.45,-0.08736,8e-05,8.88391]
[1777807992765,34.08,78520.96,0.45,-0.08752,8e-05,8.89598]
[1777807998063,34.09,78519.59,0.45,-0.08765,8e-05,8.90544]
[1777808003842,34.09,78519.24,0.45,-0.08769,8e-05,8.9087]
[1777808008876,34.09,78519.3,0.45,-0.0877,8e-05,8.90921]
[1777808014919,34.09,78518.48,0.45,-0.08774,8e-05,8.91068]
[1777808025993,34.1,78518.82,0.45,-0.08774,8e-05,8.91054]
[1777808037109,34.1,78517.92,0.45,-0.08786,8e-05,8.91994]
[1777808042144,34.11,78517.15,0.45,-0.08795,8e-05,8.92649]
[1777808047180,34.11,78517.33,0.45,-0.08796,8e-05,8.92711]
[1777808053222,34.12,78517.3,0.45,-0.08799,8e-05,8.92937]
[1777808058489,34.12,78518.42,0.45,-0.08792,8e-05,8.92413]
[1777808065307,34.13,78518.01,0.45,-0.08798,8e-05,8.92912]
[1777808070341,34.13,78518.08,0.45,-0.088,8e-05,8.93042]
[1777808072402,34.13,78517.98,0.45,-0.08797,8e-05,8.9267]
[1777808072437,34.13,78517.98,0.45,-0.08797,8e-05,8.9267]
[1777808072490,34.13,78517.98,0.45,-0.08797,8e-05,8.9267]
[1777808072585,34.13,78530.94,0.45,-0.0869,8e-05,8.84698]
[1777808072897,34.13,78530.94,0.45,-0.0869,8e-05,8.84698]
[1777808073362,34.13,78530.94,0.45,-0.08691,8e-05,8.84717]
[1777808078631,34.13,78528.02,0.45,-0.08716,8e-05,8.8663]
[1777808083651,34.13,78529.15,0.45,-0.08707,8e-05,8.85962]
[1777808089474,34.14,78533.83,0.45,-0.0867,8e-05,8.83206]
[1777808090655,34.14,78533.83,0.45,-0.0867,8e-05,8.83206]
[1777808090684,34.14,78533.83,0.45,-0.0867,8e-05,8.83206]
[1777808090687,34.14,78533.62,0.45,-0.08672,8e-05,8.83354]
[1777808091204,34.14,78533.62,0.45,-0.08672,8e-05,8.83354]
[1777808092495,34.14,78544.05,0.45,-0.08587,8e-05,8.76962]
[1777808094435,34.14,78549.56,0.45,-0.08542,8e-05,8.73568]
[1777808099552,34.14,78551.95,0.45,-0.08524,8e-05,8.72253]
[1777808105594,34.14,78544.62,0.45,-0.08586,8e-05,8.76891]
[1777808110632,34.15,78543.49,0.45,-0.08596,8e-05,8.77635]
[1777808115667,34.15,78543.94,0.45,-0.08593,8e-05,8.77445]
[1777808120701,34.15,78547.62,0.45,-0.08565,8e-05,8.75295]
[1777808125737,34.15,78549.88,0.45,-0.08548,8e-05,8.7403]
[1777808127366,34.15,78551.36,0.45,-0.08536,8e-05,8.73146]
[1777808129019,34.15,78556.4,0.45,-0.08496,8e-05,8.70103]
[1777808129793,34.15,78563.09,0.45,-0.08442,8e-05,8.66019]
[1777808129882,34.15,78564.95,0.45,-0.08427,8e-05,8.6488]
[1777808133802,34.16,78576.6,0.45,-0.0833,8e-05,8.57376]
[1777808136302,34.16,78576.6,0.45,-0.08331,8e-05,8.57459]
[1777808136360,34.16,78576.6,0.45,-0.08331,8e-05,8.57459]
[1777808136401,34.16,78587.61,0.45,-0.08243,8e-05,8.50758]
[1777808142681,34.16,78584.88,0.45,-0.08268,8e-05,8.52665]
[1777808143487,34.16,78584.24,0.45,-0.08273,8e-05,8.53054]
[1777808144010,34.16,78584.54,0.45,-0.08271,8e-05,8.52908]
[1777808145275,34.17,78582.57,0.45,-0.08287,8e-05,8.54144]
[1777808145668,34.17,78582.57,0.45,-0.08287,8e-05,8.54144]
[1777808148848,34.17,78583.93,0.45,-0.08278,8e-05,8.53445]
[1777808149141,34.17,78583.93,0.45,-0.08278,8e-05,8.53445]
[1777808149767,34.17,78583.93,0.45,-0.08278,8e-05,8.53445]
[1777808149242,34.17,78585.32,0.45,-0.08267,8e-05,8.52631]
[1777808150091,34.17,78585.32,0.45,-0.08267,8e-05,8.52631]
[1777808150693,34.17,78585.32,0.45,-0.08267,8e-05,8.52631]
[1777808150193,34.17,78586.15,0.45,-0.08261,8e-05,8.52157]
[1777808150914,34.17,78586.15,0.45,-0.08261,8e-05,8.52187]
[1777808153251,34.17,78586.45,0.45,-0.08259,8e-05,8.52036]
[1777808153353,34.17,78585.49,0.45,-0.08268,8e-05,8.52649]
[1777808154024,34.17,78585.49,0.45,-0.08268,8e-05,8.52649]
[1777808154345,34.17,78585.09,0.45,-0.08271,8e-05,8.52921]
[1777808159978,34.17,78580.11,0.45,-0.08313,8e-05,8.56097]
[1777808165325,34.18,78580.68,0.45,-0.08309,8e-05,8.55838]
[1777808171055,34.18,78565.98,0.45,-0.08429,8e-05,8.64927]
[1777808176089,34.18,78563.06,0.45,-0.08453,8e-05,8.6677]
[1777808181125,34.18,78560.81,0.45,-0.08472,8e-05,8.68199]
[1777808186160,34.18,78558.99,0.45,-0.08488,8e-05,8.69362]
[1777808191195,34.18,78557.81,0.45,-0.08494,8e-05,8.69664]
[1777808196229,34.18,78555.9,0.45,-0.0851,8e-05,8.70879]
[1777808201264,34.19,78555.05,0.45,-0.08518,8e-05,8.71443]
[1777808206300,34.19,78553.52,0.45,-0.08531,8e-05,8.72423]
[1777808211334,34.19,78552.88,0.45,-0.08536,8e-05,8.72853]
[1777808216369,34.19,78545.27,0.45,-0.08599,8e-05,8.7756]
[1777808221404,34.19,78546.54,0.45,-0.08589,8e-05,8.7682]
[1777808228453,34.19,78546.18,0.45,-0.08593,8e-05,8.77137]
[1777808233354,34.19,78547.19,0.45,-0.08586,8e-05,8.76571]
[1777808233488,34.19,78547.19,0.45,-0.08586,8e-05,8.76586]
[1777808235256,34.19,78547.27,0.45,-0.08585,8e-05,8.76551]
[1777808235379,34.19,78547.27,0.45,-0.08585,8e-05,8.76551]
[1777808235502,34.19,78547.04,0.45,-0.08588,8e-05,8.76707]
[1777808241545,34.19,78548.33,0.45,-0.08578,8e-05,8.76003]
[1777808246581,34.2,78544.54,0.45,-0.0861,8e-05,8.78405]
[1777808251616,34.2,78544.84,0.45,-0.08604,8e-05,8.77813]
[1777808258665,34.2,78545.59,0.45,-0.086,8e-05,8.77442]
[1777808263700,34.2,78545.97,0.45,-0.08597,8e-05,8.77277]
[1777808269005,34.2,78546.01,0.45,-0.08597,8e-05,8.77266]
[1777808274777,34.2,78546.74,0.45,-0.08593,8e-05,8.76973]
[1777808279812,34.21,78547.85,0.45,-0.08585,8e-05,8.76366]
[1777808284847,34.21,78547.06,0.45,-0.08593,8e-05,8.76931]
[1777808289882,34.21,78547.12,0.45,-0.08593,8e-05,8.76969]
[1777808294918,34.21,78546.85,0.45,-0.08596,8e-05,8.77212]
[1777808300193,34.21,78545.94,0.45,-0.08605,8e-05,8.77841]
[1777808305996,34.21,78558.4,0.45,-0.08504,8e-05,8.70275]
[1777808311100,34.22,78551.0,0.45,-0.08565,8e-05,8.74891]
[1777808318090,34.22,78556.78,0.45,-0.08515,8e-05,8.70959]
[1777808323124,34.22,78553.75,0.45,-0.08541,8e-05,8.72876]
[1777808328159,34.22,78554.84,0.45,-0.08532,8e-05,8.72255]
[1777808333206,34.22,78551.44,0.45,-0.08561,8e-05,8.74389]
[1777808338232,34.22,78554.37,0.45,-0.08538,8e-05,8.72693]
[1777808343267,34.22,78552.79,0.45,-0.08553,8e-05,8.7377]
[1777808348305,34.23,78551.8,0.45,-0.08562,8e-05,8.74476]
[1777808353337,34.23,78552.47,0.45,-0.08558,8e-05,8.7416]
[1777808358371,34.23,78552.96,0.45,-0.08555,8e-05,8.73957]
[1777808363407,34.23,78552.35,0.45,-0.08561,8e-05,8.74427]
[1777808368442,34.24,78551.58,0.45,-0.08569,8e-05,8.74991]
[1777808373482,34.24,78541.32,0.45,-0.08649,8e-05,8.80853]
[1777808379524,34.24,78542.58,0.45,-0.08639,8e-05,8.80084]
[1777808383847,34.24,78537.61,0.45,-0.0868,8e-05,8.83176]
[1777808383935,34.24,78537.32,0.45,-0.08683,8e-05,8.83365]
[1777808389594,34.24,78538.88,0.45,-0.0867,8e-05,8.82429]
[1777808394629,34.24,78539.78,0.45,-0.08663,8e-05,8.81903]
[1777808399664,34.24,78540.68,0.45,-0.08656,8e-05,8.81381]
[1777808405706,34.24,78541.87,0.45,-0.08647,8e-05,8.80692]
[1777808410987,34.24,78542.26,0.45,-0.08644,8e-05,8.80502]
[1777808416783,34.24,78542.96,0.45,-0.08639,8e-05,8.80119]
[1777808422825,34.24,78542.78,0.45,-0.08642,8e-05,8.80297]
[1777808427859,34.24,78541.81,0.45,-0.0865,8e-05,8.80952]
[1777808434909,34.25,78541.96,0.45,-0.08646,8e-05,8.80471]
[1777808441197,34.25,78542.8,0.45,-0.0864,8e-05,8.8004]
[1777808449007,34.25,78542.68,0.45,-0.08643,8e-05,8.80212]
[1777808452843,34.25,78543.0,0.45,-0.08641,8e-05,8.80053]
[1777808453175,34.25,78547.11,0.45,-0.08607,8e-05,8.77536]
[1777808454881,34.25,78551.81,0.45,-0.08569,8e-05,8.74665]
[1777808455050,34.25,78552.57,0.45,-0.08563,8e-05,8.74219]
[1777808460085,34.25,78552.38,0.45,-0.08566,8e-05,8.74446]
[1777808468141,34.26,78551.31,0.45,-0.08576,8e-05,8.75215]
[1777808473179,34.26,78555.36,0.45,-0.08543,8e-05,8.72702]
[1777808479220,34.25,78552.75,0.45,-0.08563,8e-05,8.74234]
[1777808484511,34.25,78552.7,0.45,-0.08563,8e-05,8.74226]
[1777808490297,34.25,78550.33,0.45,-0.08582,8e-05,8.75674]
[1777808495333,34.25,78547.15,0.45,-0.08604,8e-05,8.77148]
[1777808500368,34.25,78544.25,0.45,-0.08628,8e-05,8.78914]
[1777808505403,34.25,78544.22,0.45,-0.08628,8e-05,8.78917]
[1777808510439,34.25,78540.2,0.45,-0.0866,8e-05,8.81348]
[1777808515473,34.25,78543.04,0.45,-0.08636,8e-05,8.79564]
[1777808520508,34.25,78543.02,0.45,-0.08637,8e-05,8.79576]
[1777808525543,34.25,78542.19,0.45,-0.08643,8e-05,8.8009]
[1777808530941,34.25,78542.03,0.45,-0.08645,8e-05,8.80191]
[1777808536619,34.25,78550.83,0.45,-0.08573,8e-05,8.74806]
[1777808540481,34.25,78553.25,0.45,-0.08553,8e-05,8.73288]
[1777808540648,34.25,78552.83,0.45,-0.08556,8e-05,8.73512]
[1777808543158,34.25,78556.5,0.45,-0.08525,8e-05,8.71225]
[1777808543670,34.25,78558.39,0.45,-0.08509,8e-05,8.70003]
[1777808546301,34.25,78561.3,0.45,-0.08485,8e-05,8.68163]
[1777808547149,34.25,78561.3,0.45,-0.08485,8e-05,8.68163]
[1777808546797,34.25,78565.3,0.45,-0.08452,8e-05,8.65689]
[1777808547697,34.25,78565.3,0.45,-0.08451,8e-05,8.65662]
[1777808552731,34.24,78567.37,0.45,-0.08429,8e-05,8.63802]
[1777808554563,34.24,78569.54,0.45,-0.08411,8e-05,8.62451]
[1777808554746,34.24,78569.83,0.45,-0.08409,8e-05,8.62248]
[1777808559783,34.24,78576.87,0.45,-0.0835,8e-05,8.57842]
[1777808564821,34.24,78577.76,0.45,-0.08342,8e-05,8.57184]
[1777808569853,34.23,78580.42,0.45,-0.08319,8e-05,8.55444]
[1777808575787,34.23,78585.34,0.45,-0.08279,8e-05,8.52382]
[1777808580930,34.23,78591.89,0.45,-0.08224,8e-05,8.48229]
[1777808585965,34.23,78600.34,0.45,-0.08156,8e-05,8.43023]
[1777808587218,34.23,78600.34,0.45,-0.08156,8e-05,8.43023]
[1777808589223,34.23,78602.27,0.45,-0.0814,8e-05,8.41827]
[1777808590081,34.23,78605.9,0.45,-0.08112,8e-05,8.39609]
[1777808596037,34.22,78610.37,0.45,-0.08076,8e-05,8.36851]
[1777808601100,34.22,78610.19,0.45,-0.08077,8e-05,8.3693]
[1777808601250,34.22,78628.68,0.45,-0.07933,8e-05,8.25832]
[1777808601398,34.22,78628.68,0.45,-0.07933,8e-05,8.25832]
[1777808601590,34.22,78628.68,0.45,-0.07933,8e-05,8.25832]
[1777808602030,34.22,78628.68,0.45,-0.07933,8e-05,8.25832]
[1777808602087,34.22,78628.68,0.45,-0.07933,8e-05,8.25825]
[1777808602770,34.22,78628.68,0.45,-0.07933,8e-05,8.25825]
[1777808603156,34.22,78722.49,0.45,-0.07233,7e-05,7.70675]
[1777808603423,34.22,78722.49,0.45,-0.07233,7e-05,7.70675]
[1777808604240,34.22,78722.49,0.45,-0.07233,7e-05,7.70675]
[1777808604259,34.22,78733.76,0.45,-0.07154,7e-05,7.64265]
[1777808604934,34.22,78733.76,0.45,-0.07154,7e-05,7.64265]
[1777808605111,34.23,78733.76,0.45,-0.07154,7e-05,7.64322]
[1777808605710,34.23,78733.76,0.45,-0.07154,7e-05,7.64322]
[1777808606116,34.23,78736.17,0.45,-0.07138,7e-05,7.63005]
[1777808607550,34.23,78737.4,0.45,-0.0713,7e-05,7.6237]
[1777808608655,34.23,78737.85,0.45,-0.07128,7e-05,7.62182]
[1777808609328,34.23,78737.35,0.45,-0.07132,7e-05,7.62541]
[1777808610142,34.23,78731.97,0.45,-0.07171,7e-05,7.65687]
[1777808611031,34.23,78731.97,0.45,-0.07171,7e-05,7.65687]
[1777808611149,34.23,78724.34,0.45,-0.07223,7e-05,7.69683]
[1777808612118,34.23,78724.34,0.45,-0.07223,7e-05,7.69683]
[1777808612181,34.23,78709.82,0.45,-0.07328,7e-05,7.78123]
[1777808614182,34.24,78709.82,0.45,-0.07329,7e-05,7.78161]
[1777808616145,34.24,78706.45,0.45,-0.07354,7e-05,7.80178]
[1777808616155,34.24,78706.45,0.45,-0.07354,7e-05,7.80178]
[1777808618204,34.24,78721.88,0.45,-0.07243,7e-05,7.71335]
[1777808620894,34.24,78722.41,0.45,-0.0724,7e-05,7.71116]
[1777808621980,34.24,78723.4,0.45,-0.07234,7e-05,7.70588]
[1777808622231,34.24,78719.13,0.45,-0.07265,7e-05,7.73096]
[1777808624245,34.24,78708.42,0.45,-0.07344,7e-05,7.79368]
[1777808625566,34.24,78702.04,0.45,-0.0739,7e-05,7.83104]
[1777808628039,34.25,78699.67,0.45,-0.07409,7e-05,7.84554]
[1777808628273,34.25,78699.33,0.45,-0.07411,7e-05,7.84775]
[1777808633308,34.25,78697.52,0.45,-0.07426,7e-05,7.85938]
[1777808636233,34.25,78698.27,0.45,-0.07421,7e-05,7.8552]
[1777808636921,34.25,78697.2,0.45,-0.07429,7e-05,7.86182]
[1777808642227,34.26,78693.4,0.45,-0.07461,7e-05,7.88682]
[1777808642980,34.26,78693.23,0.45,-0.07464,7e-05,7.88935]
[1777808644363,34.26,78705.63,0.45,-0.07373,7e-05,7.81731]
[1777808644419,34.26,78709.55,0.45,-0.07345,7e-05,7.79478]
[1777808649422,34.26,78712.82,0.45,-0.07323,7e-05,7.77717]
[1777808650476,34.26,78712.82,0.45,-0.07323,7e-05,7.77717]
[1777808650508,34.26,78712.41,0.45,-0.07326,7e-05,7.77983]
[1777808655843,34.27,78714.79,0.45,-0.07311,7e-05,7.76798]
[1777808661389,34.28,78710.17,0.45,-0.0735,7e-05,7.79905]
[1777808662670,34.28,78710.94,0.45,-0.07345,7e-05,7.79529]
[1777808662759,34.28,78710.94,0.45,-0.07345,7e-05,7.79529]
[1777808662777,34.28,78710.94,0.45,-0.07345,7e-05,7.79529]
[1777808662799,34.28,78711.51,0.45,-0.07342,7e-05,7.79269]
[1777808663447,34.28,78711.51,0.45,-0.07342,7e-05,7.79269]
[1777808663519,34.28,78711.51,0.45,-0.07343,7e-05,7.79329]
[1777808664682,34.28,78711.51,0.45,-0.07343,7e-05,7.79329]
[1777808664767,34.28,78711.5,0.45,-0.07344,7e-05,7.79395]
[1777808670569,34.3,78706.42,0.45,-0.07391,7e-05,7.83196]
[1777808672964,34.3,78704.55,0.45,-0.07402,7e-05,7.83879]
[1777808673063,34.3,78704.72,0.45,-0.07401,7e-05,7.83826]
[1777808676040,34.3,78705.05,0.45,-0.074,7e-05,7.83727]
[1777808677154,34.31,78705.89,0.45,-0.07394,7e-05,7.83286]
[1777808677243,34.31,78705.32,0.45,-0.07399,7e-05,7.83664]
[1777808681200,34.31,78705.29,0.45,-0.074,7e-05,7.83788]
[1777808681206,34.31,78705.29,0.45,-0.074,7e-05,7.83788]
[1777808681302,34.31,78705.3,0.45,-0.07402,7e-05,7.83941]
[1777808683219,34.31,78705.3,0.45,-0.07402,7e-05,7.83941]
[1777808683320,34.31,78705.41,0.45,-0.07403,7e-05,7.8398]
[1777808688695,34.32,78705.09,0.45,-0.07408,7e-05,7.84407]
[1777808693734,34.32,78705.2,0.45,-0.0741,7e-05,7.84556]
[1777808695424,34.33,78704.61,0.45,-0.07415,7e-05,7.84961]
[1777808695744,34.33,78704.61,0.45,-0.07416,7e-05,7.85023]
[1777808700779,34.33,78707.35,0.45,-0.074,7e-05,7.83763]
[1777808703085,34.33,78706.57,0.45,-0.07406,7e-05,7.84285]
[1777808704314,34.34,78707.17,0.45,-0.07403,7e-05,7.84005]
[1777808704808,34.34,78718.13,0.45,-0.07324,7e-05,7.77754]
[1777808705638,34.34,78718.13,0.45,-0.07324,7e-05,7.77754]
[1777808705814,34.34,78719.96,0.45,-0.07312,7e-05,7.76751]
[1777808710849,34.35,78718.76,0.45,-0.07324,7e-05,7.77704]
[1777808715884,34.35,78721.84,0.45,-0.07305,7e-05,7.76186]
[1777808720918,34.36,78723.56,0.45,-0.07295,7e-05,7.75461]
[1777808725954,34.36,78729.5,0.45,-0.07256,7e-05,7.72324]
[1777808730988,34.37,78732.66,0.45,-0.07237,7e-05,7.70787]
[1777808736025,34.37,78732.53,0.45,-0.07238,7e-05,7.70713]
[1777808741064,34.38,78730.52,0.45,-0.07256,7e-05,7.72178]
[1777808746094,34.39,78730.54,0.45,-0.0726,7e-05,7.72471]
[1777808751130,34.39,78725.66,0.45,-0.07298,7e-05,7.75528]
[1777808754461,34.4,78722.77,0.45,-0.07321,7e-05,7.77356]
[1777808755163,34.4,78722.77,0.45,-0.07321,7e-05,7.77356]
[1777808755855,34.4,78722.77,0.45,-0.07321,7e-05,7.77356]
[1777808756525,34.4,78722.99,0.45,-0.0732,7e-05,7.77268]
[1777808756687,34.4,78722.99,0.45,-0.0732,7e-05,7.77268]
[1777808757172,34.4,78722.7,0.45,-0.07322,7e-05,7.77475]
[1777808758578,34.4,78718.13,0.45,-0.07356,7e-05,7.80152]
[1777808765228,34.4,78716.32,0.45,-0.07372,7e-05,7.81444]
[1777808768931,34.41,78714.02,0.45,-0.0739,7e-05,7.82877]
[1777808770728,34.41,78713.95,0.45,-0.07391,7e-05,7.82951]
[1777808771270,34.41,78714.93,0.45,-0.07384,7e-05,7.82453]
[1777808776306,34.41,78709.27,0.45,-0.07428,7e-05,7.85897]
[1777808781372,34.41,78708.43,0.45,-0.07435,7e-05,7.86501]
[1777808782929,34.42,78706.84,0.45,-0.07448,7e-05,7.87482]
[1777808783030,34.42,78706.75,0.45,-0.07449,7e-05,7.87562]
[1777808788390,34.42,78702.82,0.45,-0.07479,7e-05,7.9]
[1777808793429,34.42,78700.06,0.45,-0.07497,7e-05,7.91253]
[1777808794012,34.42,78700.06,0.45,-0.07497,7e-05,7.91253]
[1777808797856,34.43,78686.58,0.45,-0.07599,7e-05,7.99309]
[1777808799321,34.43,78679.03,0.45,-0.07656,7e-05,8.03766]
[1777808799467,34.43,78674.02,0.45,-0.07697,8e-05,8.07018]
[1777808803270,34.45,78670.95,0.45,-0.07728,8e-05,8.09408]
[1777808804280,34.45,78671.54,0.45,-0.07723,8e-05,8.09061]
[1777808807308,34.45,78671.17,0.45,-0.0773,8e-05,8.09564]
[1777808812560,34.46,78672.67,0.45,-0.07723,8e-05,8.09073]
[1777808814068,34.46,78672.67,0.45,-0.07723,8e-05,8.09073]
[1777808814141,34.46,78674.23,0.45,-0.07713,8e-05,8.08246]
[1777808819502,34.46,78674.29,0.45,-0.07713,8e-05,8.08245]
[1777808820824,34.46,78674.29,0.45,-0.07713,8e-05,8.08237]
[1777808820874,34.46,78675.78,0.45,-0.07701,7e-05,8.07357]
[1777808826658,34.45,78665.93,0.45,-0.07768,8e-05,8.126]
[1777808831002,34.45,78663.77,0.45,-0.07783,8e-05,8.13738]
[1777808831206,34.45,78663.77,0.45,-0.07783,8e-05,8.13738]
[1777808831261,34.45,78663.77,0.45,-0.07783,8e-05,8.13738]
[1777808831262,34.45,78663.16,0.45,-0.07788,8e-05,8.14088]
[1777808831630,34.45,78663.16,0.45,-0.07788,8e-05,8.14088]
[1777808832361,34.45,78663.16,0.45,-0.07788,8e-05,8.14088]
[1777808832456,34.45,78720.75,0.45,-0.07361,7e-05,7.80469]
[1777808832530,34.45,78720.75,0.45,-0.07361,7e-05,7.80469]
[1777808832851,34.45,78720.75,0.45,-0.07361,7e-05,7.80469]
[1777808832931,34.45,78750.1,0.45,-0.07151,7e-05,7.63666]
[1777808833641,34.45,78750.1,0.45,-0.07151,7e-05,7.63666]
[1777808834355,34.45,78750.1,0.45,-0.07151,7e-05,7.63666]
[1777808834442,34.45,78751.26,0.45,-0.07144,7e-05,7.63048]
[1777808834750,34.45,78751.26,0.45,-0.07144,7e-05,7.63048]
[1777808836210,34.45,78749.07,0.45,-0.0716,7e-05,7.64342]
[1777808836307,34.45,78749.37,0.45,-0.07158,7e-05,7.64213]
[1777808837499,34.45,78749.37,0.45,-0.07158,7e-05,7.64213]
[1777808837734,34.45,78751.53,0.45,-0.07144,7e-05,7.63055]
[1777808841235,34.45,78752.28,0.45,-0.07139,7e-05,7.62692]
[1777808841346,34.46,78766.32,0.45,-0.07041,7e-05,7.54752]
[1777808842016,34.46,78766.32,0.45,-0.07041,7e-05,7.54752]
[1777808842113,34.46,78802.08,0.45,-0.06795,7e-05,7.34686]
[1777808843065,34.46,78802.08,0.45,-0.06795,7e-05,7.34686]
[1777808843161,34.46,78831.08,0.45,-0.06601,7e-05,7.18675]
[1777808843561,34.46,78831.08,0.45,-0.06601,7e-05,7.18675]
[1777808844218,34.46,78831.08,0.45,-0.06601,7e-05,7.18675]
[1777808844245,34.46,78833.59,0.45,-0.06586,7e-05,7.17407]
[1777808844582,34.46,78833.59,0.45,-0.06586,7e-05,7.17407]
[1777808845197,34.46,78833.59,0.45,-0.06586,7e-05,7.17407]
[1777808845230,34.46,78833.59,0.45,-0.06586,7e-05,7.17407]
[1777808845273,34.46,78831.82,0.45,-0.06599,7e-05,7.18501]
[1777808845979,34.46,78831.82,0.45,-0.06599,7e-05,7.18501]
[1777808846401,34.46,78831.82,0.45,-0.06599,7e-05,7.18501]
[1777808846502,34.47,78824.91,0.45,-0.06646,7e-05,7.22436]
[1777808846569,34.47,78824.91,0.45,-0.06646,7e-05,7.22436]
[1777808847132,34.47,78824.91,0.45,-0.06646,7e-05,7.22436]
[1777808848915,34.47,78802.33,0.45,-0.06802,7e-05,7.35284]
[1777808850413,34.47,78802.33,0.45,-0.06802,7e-05,7.35284]
[1777808850428,34.47,78801.61,0.45,-0.06808,7e-05,7.35767]
[1777808855961,34.49,78790.97,0.45,-0.06885,7e-05,7.41933]
[1777808856137,34.49,78790.97,0.45,-0.06885,7e-05,7.41933]
[1777808856233,34.49,78790.97,0.45,-0.06885,7e-05,7.41933]
[1777808856415,34.49,78790.97,0.45,-0.06885,7e-05,7.41933]
[1777808856492,34.49,78778.78,0.45,-0.06969,7e-05,7.48821]
[1777808858468,34.49,78754.17,0.45,-0.07143,7e-05,7.62835]
[1777808858912,34.49,78754.17,0.45,-0.07143,7e-05,7.62835]
[1777808859386,34.49,78753.33,0.45,-0.07149,7e-05,7.63349]
[1777808860487,34.49,78753.33,0.45,-0.07149,7e-05,7.63349]
[1777808860897,34.49,78750.31,0.45,-0.07171,7e-05,7.65137]
[1777808865932,34.5,78745.64,0.45,-0.07206,7e-05,7.67941]
[1777808870967,34.5,78745.25,0.45,-0.07211,7e-05,7.68346]
[1777808875084,34.5,78739.38,0.45,-0.07254,7e-05,7.71809]
[1777808875325,34.5,78739.38,0.45,-0.07254,7e-05,7.71809]
[1777808875414,34.5,78748.26,0.45,-0.07191,7e-05,7.66763]
[1777808877019,34.5,78783.89,0.45,-0.06943,7e-05,7.46679]
[1777808878027,34.51,78795.21,0.45,-0.06866,7e-05,7.40406]
[1777808883062,34.51,78793.07,0.45,-0.06884,7e-05,7.41914]
[1777808886572,34.51,78793.82,0.45,-0.0688,7e-05,7.41571]
[1777808886625,34.52,78792.83,0.45,-0.06888,7e-05,7.42163]
[1777808886868,34.52,78792.83,0.45,-0.06888,7e-05,7.42163]
[1777808886930,34.52,78792.83,0.45,-0.06888,7e-05,7.42163]
[1777808887089,34.52,78792.64,0.45,-0.0689,7e-05,7.42338]
[1777808887970,34.52,78792.64,0.45,-0.0689,7e-05,7.42338]
[1777808888015,34.52,78792.64,0.45,-0.0689,7e-05,7.42338]
[1777808888283,34.52,78792.64,0.45,-0.0689,7e-05,7.42338]
[1777808888301,34.52,78792.64,0.45,-0.0689,7e-05,7.42338]
[1777808888322,34.52,78786.74,0.45,-0.06931,7e-05,7.45716]
[1777808888606,34.52,78786.74,0.45,-0.06931,7e-05,7.45716]
[1777808888659,34.52,78786.74,0.45,-0.06931,7e-05,7.45716]
[1777808888932,34.52,78786.74,0.45,-0.06931,7e-05,7.45716]
[1777808889221,34.52,78786.74,0.45,-0.06931,7e-05,7.45716]
[1777808889309,34.52,78780.59,0.45,-0.06974,7e-05,7.4924]
[1777808889933,34.52,78780.59,0.45,-0.06974,7e-05,7.4924]
[1777808891808,34.52,78775.82,0.45,-0.07009,7e-05,7.52042]
[1777808891825,34.52,78775.82,0.45,-0.07009,7e-05,7.52042]
[1777808892137,34.52,78775.82,0.45,-0.07009,7e-05,7.52042]
[1777808892157,34.52,78775.82,0.45,-0.07009,7e-05,7.52042]
[1777808892238,34.52,78772.94,0.45,-0.07029,7e-05,7.5372]
[1777808893356,34.52,78772.94,0.45,-0.07029,7e-05,7.5372]
[1777808893380,34.52,78773.71,0.45,-0.07025,7e-05,7.53335]
[1777808897924,34.53,78773.63,0.45,-0.07028,7e-05,7.53582]
[1777808898367,34.53,78773.63,0.45,-0.07028,7e-05,7.53582]
[1777808898401,34.53,78773.63,0.45,-0.07028,7e-05,7.53582]
[1777808898468,34.53,78770.41,0.45,-0.07051,7e-05,7.55452]
[1777808899896,34.53,78770.41,0.45,-0.07051,7e-05,7.55452]
[1777808900012,34.53,78770.41,0.45,-0.07051,7e-05,7.55452]
[1777808900544,34.53,78770.41,0.45,-0.07051,7e-05,7.55452]
[1777808900573,34.53,78769.95,0.45,-0.07055,7e-05,7.55806]
[1777808904514,34.54,78784.1,0.45,-0.06959,7e-05,7.48024]
[1777808907777,34.54,78787.32,0.45,-0.06939,7e-05,7.4639]
[1777808909248,34.54,78807.25,0.45,-0.06804,7e-05,7.35372]
[1777808910994,34.54,78814.97,0.45,-0.06753,7e-05,7.31162]
[1777808911079,34.54,78814.97,0.45,-0.06753,7e-05,7.31162]
[1777808911146,34.54,78814.97,0.45,-0.06753,7e-05,7.31162]
[1777808912991,34.55,78807.42,0.45,-0.06803,7e-05,7.3509]
[1777808914279,34.55,78802.14,0.45,-0.06839,7e-05,7.38113]
[1777808917238,34.55,78796.65,0.45,-0.0688,7e-05,7.41402]
[1777808917257,34.55,78796.65,0.45,-0.0688,7e-05,7.41402]
[1777808918861,34.56,78802.61,0.45,-0.06841,7e-05,7.38232]
[1777808919238,34.56,78802.61,0.45,-0.06841,7e-05,7.38232]
[1777808919503,34.56,78809.3,0.45,-0.06796,7e-05,7.34595]
[1777808925373,34.57,78813.6,0.45,-0.06773,7e-05,7.32657]
[1777808930395,34.58,78811.94,0.45,-0.0679,7e-05,7.34108]
[1777808931421,34.58,78811.94,0.45,-0.0679,7e-05,7.34108]
[1777808931477,34.58,78811.53,0.45,-0.06794,7e-05,7.34419]
[1777808933286,34.58,78811.53,0.45,-0.06795,7e-05,7.34502]
[1777808933498,34.58,78811.53,0.45,-0.06795,7e-05,7.34502]
[1777808934356,34.59,78812.09,0.45,-0.06792,7e-05,7.34273]
[1777808935147,34.59,78815.84,0.45,-0.06768,7e-05,7.3227]
[1777808935570,34.59,78815.84,0.45,-0.06768,7e-05,7.3227]
[1777808935590,34.59,78815.84,0.45,-0.06768,7e-05,7.3227]
[1777808937588,34.59,78815.51,0.45,-0.06772,7e-05,7.32622]
[1777808938450,34.6,78818.58,0.45,-0.06753,7e-05,7.31089]
[1777808943486,34.61,78827.33,0.45,-0.067,7e-05,7.26693]
[1777808948565,34.61,78828.26,0.45,-0.06698,7e-05,7.26568]
[1777808949867,34.62,78822.32,0.45,-0.06741,7e-05,7.30048]
[1777808950536,34.62,78817.11,0.45,-0.06777,7e-05,7.33028]
[1777808952233,34.64,78809.11,0.45,-0.06841,7e-05,7.38321]
[1777808952551,34.64,78797.88,0.45,-0.06919,7e-05,7.44669]
[1777808952918,34.64,78797.88,0.45,-0.06919,7e-05,7.44669]
[1777808953557,34.64,78794.44,0.45,-0.06943,7e-05,7.46663]
[1777808955300,34.64,78794.0,0.45,-0.06947,7e-05,7.46972]
[1777808960607,34.65,78801.11,0.45,-0.06903,7e-05,7.4337]
[1777808960977,34.65,78801.11,0.45,-0.06903,7e-05,7.4337]
[1777808962019,34.65,78805.83,0.45,-0.06871,7e-05,7.408]
[1777808962625,34.65,78809.07,0.45,-0.0685,7e-05,7.39063]
[1777808966096,34.66,78810.0,0.45,-0.06846,7e-05,7.38763]
[1777808966660,34.66,78807.6,0.45,-0.06864,7e-05,7.40173]
[1777808972114,34.67,78803.48,0.45,-0.06896,7e-05,7.42812]
[1777808973051,34.67,78801.51,0.45,-0.06906,7e-05,7.43535]
[1777808973271,34.67,78801.51,0.45,-0.06906,7e-05,7.43535]
[1777808973282,34.67,78801.51,0.45,-0.06906,7e-05,7.43535]
[1777808973372,34.67,78800.69,0.45,-0.06913,7e-05,7.44057]
[1777808978240,34.7,78802.2,0.45,-0.06918,7e-05,7.44522]
[1777808978292,34.72,78802.7,0.45,-0.06928,7e-05,7.45342]
[1777808983775,34.86,78802.97,0.45,-0.07001,7e-05,7.51376]
[1777808988810,34.96,78802.38,0.45,-0.07061,7e-05,7.56331]
[1777808993845,35.03,78800.79,0.45,-0.07112,7e-05,7.60526]
[1777808999887,35.04,78805.59,0.45,-0.07085,7e-05,7.58284]
[1777809005217,35.05,78806.0,0.45,-0.07086,7e-05,7.58419]
[1777809010964,35.05,78810.1,0.45,-0.07063,7e-05,7.56556]
[1777809016000,35.06,78808.24,0.45,-0.0708,7e-05,7.57942]
[1777809021034,35.07,78808.21,0.45,-0.07085,7e-05,7.58345]
[1777809026068,35.08,78803.28,0.45,-0.07124,7e-05,7.61476]
[1777809030970,35.09,78799.83,0.45,-0.07151,7e-05,7.63688]
[1777809031103,35.09,78794.97,0.45,-0.07182,7e-05,7.66029]
[1777809031943,35.09,78794.97,0.45,-0.07182,7e-05,7.66029]
[1777809032112,35.09,78786.29,0.45,-0.07243,7e-05,7.70964]
[1777809037149,35.09,78777.09,0.45,-0.07312,7e-05,7.76427]
[1777809040146,35.1,78776.67,0.45,-0.07316,7e-05,7.76772]
[1777809041041,35.1,78767.63,0.45,-0.07381,7e-05,7.81942]
[1777809043519,35.1,78762.17,0.45,-0.07421,7e-05,7.85132]
[1777809046871,35.1,78759.1,0.45,-0.07445,7e-05,7.87048]
[1777809049721,35.1,78758.5,0.45,-0.0745,7e-05,7.87471]
[1777809052965,35.11,78751.8,0.45,-0.07501,7e-05,7.91454]
[1777809053555,35.11,78751.8,0.45,-0.07501,7e-05,7.91454]
[1777809053577,35.11,78748.9,0.45,-0.07522,7e-05,7.93146]
[1777809055024,35.11,78748.9,0.45,-0.07522,7e-05,7.93184]
[1777809055573,35.11,78747.77,0.45,-0.07531,7e-05,7.93866]
[1777809058779,35.11,78747.77,0.45,-0.07532,7e-05,7.93979]
[1777809059370,35.11,78747.77,0.45,-0.07532,7e-05,7.93979]
[1777809059386,35.11,78747.77,0.45,-0.07532,7e-05,7.93979]
[1777809059428,35.11,78746.23,0.45,-0.07544,7e-05,7.94897]
[1777809062936,35.12,78744.13,0.45,-0.07561,7e-05,7.96205]
[1777809068367,35.12,78747.63,0.45,-0.07538,7e-05,7.94409]
[1777809069550,35.12,78747.63,0.45,-0.07538,7e-05,7.94409]
[1777809069577,35.12,78748.33,0.45,-0.07533,7e-05,7.94043]
[1777809071389,35.12,78735.71,0.45,-0.07626,7e-05,8.01323]
[1777809072309,35.12,78735.71,0.45,-0.07626,7e-05,8.01323]
[1777809072395,35.12,78730.63,0.45,-0.07663,7e-05,8.0426]
[1777809073132,35.12,78730.63,0.45,-0.07663,7e-05,8.0426]
[1777809073403,35.12,78730.23,0.45,-0.07666,7e-05,8.04509]
[1777809078436,35.13,78726.86,0.45,-0.07692,7e-05,8.06538]
[1777809083041,35.13,78726.17,0.45,-0.07698,7e-05,8.06991]
[1777809083533,35.13,78726.17,0.45,-0.07698,7e-05,8.06991]
[1777809089515,35.13,78721.57,0.45,-0.07733,7e-05,8.09778]
[1777809094553,35.13,78717.77,0.45,-0.07759,7e-05,8.11592]
[1777809099589,35.13,78706.54,0.45,-0.07843,7e-05,8.18155]
[1777809104623,35.13,78707.4,0.45,-0.07837,7e-05,8.1767]
[1777809110665,35.13,78709.22,0.45,-0.07824,7e-05,8.16645]
[1777809115701,35.13,78708.78,0.45,-0.07827,7e-05,8.16921]
[1777809120734,35.13,78709.58,0.45,-0.07821,7e-05,8.16473]
[1777809125770,35.14,78710.91,0.45,-0.07812,7e-05,8.15717]
[1777809131801,35.14,78712.48,0.45,-0.078,7e-05,8.14824]
[1777809131902,35.14,78712.48,0.45,-0.078,7e-05,8.14837]
[1777809133660,35.14,78712.48,0.45,-0.078,7e-05,8.14837]
[1777809138864,35.14,78721.35,0.45,-0.07735,7e-05,8.09776]
[1777809143901,35.14,78728.08,0.45,-0.07687,7e-05,8.05982]
[1777809148935,35.14,78729.44,0.45,-0.07678,7e-05,8.0529]
[1777809154029,35.14,78725.74,0.45,-0.07702,7e-05,8.07048]
[1777809159065,35.14,78725.96,0.45,-0.07702,7e-05,8.06992]
[1777809164099,35.15,78727.54,0.45,-0.07691,7e-05,8.06153]
[1777809169135,35.15,78730.5,0.45,-0.0767,7e-05,8.04531]
[1777809174171,35.15,78730.77,0.45,-0.07669,7e-05,8.04454]
[1777809179205,35.15,78731.2,0.45,-0.07667,7e-05,8.0429]
[1777809184240,35.15,78732.86,0.45,-0.07656,7e-05,8.03425]
[1777809187481,35.15,78734.64,0.45,-0.07644,7e-05,8.02441]
[1777809187822,35.15,78734.64,0.45,-0.07644,7e-05,8.02441]
[1777809196568,35.16,78735.55,0.45,-0.0764,7e-05,8.02136]
[1777809204381,35.16,78735.99,0.45,-0.07639,7e-05,8.02068]
[1777809210423,35.17,78736.61,0.45,-0.07636,7e-05,8.0186]
[1777809215458,35.17,78735.16,0.45,-0.07644,7e-05,8.02362]
[1777809220700,35.17,78733.8,0.45,-0.07656,7e-05,8.03238]
[1777809220797,35.17,78733.8,0.45,-0.07656,7e-05,8.03238]
[1777809224362,35.17,78729.37,0.45,-0.07689,7e-05,8.05874]
[1777809224778,35.17,78728.58,0.45,-0.07695,7e-05,8.06349]
[1777809230555,35.18,78725.94,0.45,-0.07716,7e-05,8.07969]
[1777809230656,35.18,78729.08,0.45,-0.07693,7e-05,8.06183]
[1777809231413,35.18,78729.08,0.45,-0.07693,7e-05,8.06183]
[1777809231570,35.18,78729.08,0.45,-0.07693,7e-05,8.06206]
[1777809233377,35.18,78729.16,0.45,-0.07693,7e-05,8.06184]
[1777809233586,35.18,78728.84,0.45,-0.07696,7e-05,8.06391]
[1777809234055,35.18,78728.84,0.45,-0.07696,7e-05,8.06391]
[1777809234831,35.18,78728.84,0.45,-0.07696,7e-05,8.06391]
[1777809235642,35.18,78728.55,0.45,-0.07698,7e-05,8.06604]
[1777809241640,35.18,78725.61,0.45,-0.07722,7e-05,8.08432]
[1777809246919,35.18,78724.19,0.45,-0.07734,7e-05,8.09359]
[1777809252862,35.19,78723.64,0.45,-0.07739,7e-05,8.09761]
[1777809253866,35.19,78723.64,0.45,-0.07739,7e-05,8.09761]
[1777809254362,35.19,78723.43,0.45,-0.07741,7e-05,8.09945]
[1777809254463,35.19,78723.43,0.45,-0.07741,7e-05,8.09966]
[1777809256393,35.19,78723.43,0.45,-0.07742,7e-05,8.09987]
[1777809256429,35.19,78723.43,0.45,-0.07742,7e-05,8.10008]
[1777809259600,35.19,78723.28,0.45,-0.07743,7e-05,8.10136]
[1777809259954,35.19,78723.28,0.45,-0.07743,7e-05,8.10136]
[1777809267184,35.19,78721.13,0.45,-0.07761,7e-05,8.11536]
[1777809277132,35.2,78720.17,0.45,-0.07767,7e-05,8.11829]
[1777809282010,35.2,78719.7,0.45,-0.07771,7e-05,8.12158]
[1777809282298,35.2,78719.7,0.45,-0.07771,7e-05,8.12158]
[1777809282877,35.2,78719.7,0.45,-0.07771,7e-05,8.12158]
[1777809282948,35.2,78710.53,0.45,-0.0784,7e-05,8.17468]
[1777809287962,35.2,78708.05,0.45,-0.07858,7e-05,8.18927]
[1777809292998,35.2,78707.67,0.45,-0.07861,7e-05,8.19163]
[1777809298033,35.2,78703.44,0.45,-0.07893,7e-05,8.21614]
[1777809303069,35.2,78702.2,0.45,-0.07902,7e-05,8.22337]
[1777809309112,35.2,78701.86,0.45,-0.07905,7e-05,8.22541]
[1777809314146,35.2,78695.29,0.45,-0.07954,8e-05,8.26352]
[1777809319180,35.2,78695.24,0.45,-0.07955,8e-05,8.26368]
[1777809324217,35.2,78691.6,0.45,-0.07982,8e-05,8.28463]
[1777809329954,35.2,78691.06,0.45,-0.07985,8e-05,8.2875]
[1777809331572,35.2,78691.39,0.45,-0.07983,8e-05,8.28529]
[1777809331662,35.2,78677.58,0.45,-0.08084,8e-05,8.36143]
[1777809333641,35.2,78677.58,0.45,-0.08084,8e-05,8.36151]
[1777809333660,35.2,78677.58,0.45,-0.08084,8e-05,8.36151]
[1777809343095,35.2,78675.38,0.45,-0.08101,8e-05,8.37491]
[1777809348384,35.2,78667.9,0.45,-0.08159,8e-05,8.41923]
[1777809349179,35.2,78667.9,0.45,-0.08159,8e-05,8.41923]
[1777809352007,35.2,78657.3,0.45,-0.08241,8e-05,8.4816]
[1777809357696,35.2,78660.78,0.45,-0.08214,8e-05,8.46107]
[1777809363489,35.2,78659.24,0.45,-0.08226,8e-05,8.47015]
[1777809368524,35.2,78656.08,0.45,-0.0825,8e-05,8.48865]
[1777809369365,35.2,78656.08,0.45,-0.0825,8e-05,8.48865]
[1777809375573,35.2,78664.97,0.45,-0.08182,8e-05,8.43653]
[1777809379374,35.2,78663.17,0.45,-0.08196,8e-05,8.44724]
[1777809384638,35.2,78662.48,0.45,-0.08202,8e-05,8.45158]
[1777809389671,35.2,78659.27,0.45,-0.08227,8e-05,8.47064]
[1777809391819,35.2,78657.9,0.45,-0.08237,8e-05,8.47872]
[1777809391841,35.2,78653.28,0.45,-0.08269,8e-05,8.5013]
[1777809397976,35.21,78651.81,0.45,-0.08284,8e-05,8.51243]
[1777809405783,35.21,78652.28,0.45,-0.08284,8e-05,8.51289]
[1777809413812,35.22,78652.07,0.45,-0.08288,8e-05,8.51578]
[1777809419882,35.23,78651.63,0.45,-0.08297,8e-05,8.52248]
[1777809424916,35.23,78651.53,0.45,-0.083,8e-05,8.5249]
[1777809429951,35.23,78657.16,0.45,-0.08258,8e-05,8.49342]
[1777809434986,35.24,78657.34,0.45,-0.08259,8e-05,8.49422]
[1777809440021,35.24,78657.04,0.45,-0.08264,8e-05,8.49787]
[1777809445056,35.25,78661.93,0.45,-0.08229,8e-05,8.4711]
[1777809450092,35.25,78661.85,0.45,-0.08232,8e-05,8.47371]
[1777809456134,35.26,78662.48,0.45,-0.08227,8e-05,8.46794]
[1777809462178,35.26,78662.05,0.45,-0.08234,8e-05,8.47349]
[1777809467213,35.27,78661.66,0.45,-0.0824,8e-05,8.47793]
[1777809472248,35.27,78661.39,0.45,-0.08245,8e-05,8.48169]
[1777809477283,35.28,78661.4,0.45,-0.08247,8e-05,8.48376]
[1777809483592,35.28,78661.2,0.45,-0.0825,8e-05,8.48618]
[1777809492388,35.29,78660.68,0.45,-0.08262,8e-05,8.49505]
[1777809497425,35.3,78659.57,0.45,-0.08273,8e-05,8.50375]
[1777809503467,35.3,78659.52,0.45,-0.08277,8e-05,8.50621]
[1777809508746,35.31,78658.59,0.45,-0.08286,8e-05,8.51346]
[1777809514545,35.31,78658.26,0.45,-0.08287,8e-05,8.51283]
[1777809519580,35.32,78657.84,0.45,-0.08293,8e-05,8.51702]
[1777809524613,35.32,78657.49,0.45,-0.08298,8e-05,8.52073]
[1777809530657,35.32,78657.87,0.45,-0.08297,8e-05,8.52041]
[1777809535692,35.33,78656.52,0.45,-0.0831,8e-05,8.5299]
[1777809540727,35.33,78657.3,0.45,-0.08306,8e-05,8.52683]
[1777809549026,35.34,78657.32,0.45,-0.08309,8e-05,8.52914]
[1777809555832,35.34,78656.69,0.45,-0.08316,8e-05,8.53485]
[1777809560866,35.34,78653.12,0.45,-0.08345,8e-05,8.5571]
[1777809565902,35.34,78652.14,0.45,-0.08354,8e-05,8.56391]
[1777809570937,35.35,78655.49,0.45,-0.0833,8e-05,8.54527]
[1777809575971,35.35,78654.16,0.45,-0.08338,8e-05,8.54949]
[1777809581007,35.35,78650.01,0.45,-0.08371,8e-05,8.57491]
[1777809586042,35.35,78648.79,0.45,-0.08382,8e-05,8.58294]
[1777809591077,35.36,78648.92,0.45,-0.08382,8e-05,8.58301]
[1777809596859,35.36,78648.58,0.45,-0.08385,8e-05,8.58566]
[1777809602153,35.36,78653.15,0.45,-0.08351,8e-05,8.55992]
[1777809602842,35.36,78653.15,0.45,-0.08351,8e-05,8.55992]
[1777809602952,35.36,78653.15,0.45,-0.08351,8e-05,8.55992]
[1777809607189,35.36,78664.74,0.45,-0.08263,8e-05,8.49288]
[1777809609203,35.36,78677.96,0.45,-0.08162,8e-05,8.4161]
[1777809614241,35.37,78681.16,0.45,-0.0814,8e-05,8.39968]
[1777809619277,35.37,78684.05,0.45,-0.08121,8e-05,8.38526]
[1777809624317,35.38,78682.59,0.45,-0.08137,8e-05,8.39717]
[1777809629347,35.39,78682.31,0.45,-0.08144,8e-05,8.40247]
[1777809634382,35.4,78676.51,0.45,-0.08188,8e-05,8.43493]
[1777809639673,35.4,78678.21,0.45,-0.0818,8e-05,8.42838]
[1777809641293,35.4,78678.21,0.45,-0.0818,8e-05,8.42838]
[1777809641362,35.41,78678.21,0.45,-0.08181,8e-05,8.42973]
[1777809646465,35.41,78674.84,0.45,-0.08212,8e-05,8.45275]
[1777809651501,35.42,78671.63,0.45,-0.08241,8e-05,8.47479]
[1777809653288,35.42,78671.63,0.45,-0.08241,8e-05,8.47479]
[1777809653346,35.42,78670.09,0.45,-0.08254,8e-05,8.48511]
[1777809654497,35.42,78670.09,0.45,-0.08254,8e-05,8.48511]
[1777809654563,35.43,78668.06,0.45,-0.08271,8e-05,8.49764]
[1777809659813,35.43,78660.94,0.45,-0.08331,8e-05,8.54325]
[1777809666613,35.45,78662.9,0.45,-0.08322,8e-05,8.53683]
[1777809673661,35.46,78661.61,0.45,-0.08338,8e-05,8.54939]
[1777809678696,35.46,78661.91,0.45,-0.08341,8e-05,8.55114]
[1777809682012,35.47,78667.58,0.45,-0.08298,8e-05,8.51896]
[1777809682017,35.47,78667.82,0.45,-0.08297,8e-05,8.51806]
[1777809682545,35.47,78667.82,0.45,-0.08297,8e-05,8.51806]
[1777809682724,35.47,78667.82,0.45,-0.08298,8e-05,8.51856]
[1777809687760,35.47,78668.9,0.45,-0.08293,8e-05,8.51491]
[1777809692795,35.48,78667.7,0.45,-0.08302,8e-05,8.52065]
[1777809697830,35.49,78667.69,0.45,-0.08307,8e-05,8.52404]
[1777809704879,35.5,78667.69,0.45,-0.08313,8e-05,8.52863]
[1777809710164,35.51,78663.03,0.45,-0.08353,8e-05,8.55914]
[1777809715971,35.51,78661.77,0.45,-0.08368,8e-05,8.57027]
[1777809721005,35.52,78660.5,0.45,-0.08382,8e-05,8.58083]
[1777809727047,35.53,78659.49,0.45,-0.08394,8e-05,8.59044]
[1777809737116,35.54,78657.3,0.45,-0.08419,8e-05,8.60934]
[1777809742152,35.55,78656.5,0.45,-0.08429,8e-05,8.61707]
[1777809747187,35.56,78657.99,0.45,-0.08422,8e-05,8.61133]
[1777809750981,35.56,78657.63,0.45,-0.08428,8e-05,8.6159]
[1777809751217,35.56,78657.63,0.45,-0.08424,8e-05,8.61122]
[1777809754406,35.57,78677.43,0.45,-0.08273,8e-05,8.49714]
[1777809756254,35.57,78677.43,0.45,-0.08273,8e-05,8.49749]
[1777809756283,35.57,78677.43,0.45,-0.08273,8e-05,8.49749]
[1777809756364,35.57,78686.24,0.45,-0.08206,8e-05,8.44663]
[1777809757212,35.57,78686.24,0.45,-0.08206,8e-05,8.44663]
[1777809757238,35.57,78686.24,0.45,-0.08206,8e-05,8.44663]
[1777809757311,35.57,78683.96,0.45,-0.08224,8e-05,8.46044]
[1777809758182,35.57,78683.96,0.45,-0.08224,8e-05,8.46044]
[1777809758368,35.57,78683.96,0.45,-0.08224,8e-05,8.46044]
[1777809758447,35.57,78684.45,0.45,-0.08221,8e-05,8.45822]
[1777809760230,35.57,78684.45,0.45,-0.08222,8e-05,8.4588]
[1777809760325,35.57,78684.05,0.45,-0.08226,8e-05,8.4617]
[1777809766009,35.58,78684.28,0.45,-0.08229,8e-05,8.46364]
[1777809771355,35.59,78685.76,0.45,-0.08223,8e-05,8.45972]
[1777809772363,35.59,78699.46,0.45,-0.0812,8e-05,8.38064]
[1777809773370,35.59,78712.38,0.45,-0.08023,8e-05,8.30652]
[1777809778405,35.6,78714.91,0.45,-0.08008,7e-05,8.29537]
[1777809783440,35.61,78715.82,0.45,-0.08006,7e-05,8.29347]
[1777809788475,35.62,78713.76,0.45,-0.08026,8e-05,8.30923]
[1777809793511,35.62,78713.75,0.45,-0.0803,8e-05,8.31243]
[1777809798545,35.63,78714.48,0.45,-0.08029,8e-05,8.31131]
[1777809803585,35.64,78722.83,0.45,-0.0797,7e-05,8.26648]
[1777809805596,35.64,78739.79,0.45,-0.07847,7e-05,8.17079]
[1777809810872,35.65,78749.88,0.45,-0.07778,7e-05,8.11757]
[1777809816673,35.66,78754.52,0.45,-0.07747,7e-05,8.09197]
[1777809821707,35.67,78756.56,0.45,-0.07738,7e-05,8.08499]
[1777809826743,35.72,78749.71,0.45,-0.07813,7e-05,8.14345]
[1777809831776,35.73,78749.41,0.45,-0.0782,7e-05,8.1492]
[1777809836813,35.73,78749.95,0.45,-0.07821,7e-05,8.1501]
[1777809842328,35.74,78750.3,0.45,-0.07822,7e-05,8.15125]
[1777809848896,35.75,78750.54,0.45,-0.07828,7e-05,8.15605]
[1777809853931,35.76,78739.09,0.45,-0.07917,7e-05,8.22499]
[1777809858966,35.77,78741.41,0.45,-0.07904,7e-05,8.21498]
[1777809864001,35.78,78744.8,0.45,-0.07884,7e-05,8.19897]
[1777809869483,35.78,78745.11,0.45,-0.07885,7e-05,8.19985]
[1777809875078,35.79,78743.7,0.45,-0.07897,7e-05,8.20782]
[1777809881401,35.8,78743.23,0.45,-0.07903,7e-05,8.21238]
[1777809887166,35.81,78742.53,0.45,-0.07915,7e-05,8.22183]
[1777809892200,35.82,78743.71,0.45,-0.0791,7e-05,8.2181]
[1777809898282,35.82,78744.26,0.45,-0.07911,7e-05,8.21858]
[1777809903324,35.83,78743.47,0.45,-0.07919,7e-05,8.22545]
[1777809909365,35.84,78741.97,0.45,-0.07934,7e-05,8.23696]
[1777809915401,35.85,78738.92,0.45,-0.07963,7e-05,8.25903]
[1777809920436,35.85,78734.81,0.45,-0.07997,7e-05,8.28537]
[1777809925471,35.86,78731.45,0.45,-0.08025,7e-05,8.30729]
[1777809931514,35.87,78730.75,0.45,-0.08031,7e-05,8.30973]
[1777809936549,35.87,78726.22,0.45,-0.08068,7e-05,8.3382]
[1777809941583,35.88,78720.77,0.45,-0.08111,8e-05,8.37175]
[1777809946619,35.88,78720.17,0.45,-0.08119,8e-05,8.37729]
[1777809949592,35.88,78720.02,0.45,-0.08121,8e-05,8.37897]
[1777809949693,35.88,78714.75,0.45,-0.08161,8e-05,8.40968]
[1777809952364,35.89,78714.75,0.45,-0.08162,8e-05,8.4104]
[1777809952687,35.89,78734.49,0.45,-0.08014,7e-05,8.29749]
[1777809953598,35.89,78734.49,0.45,-0.08014,7e-05,8.29749]
[1777809953681,35.89,78761.63,0.45,-0.07815,7e-05,8.14335]
[1777809954272,35.89,78761.63,0.45,-0.07815,7e-05,8.14335]
[1777809954504,35.89,78761.63,0.45,-0.07815,7e-05,8.14335]
[1777809954679,35.89,78761.63,0.45,-0.07815,7e-05,8.1439]
[1777809955301,35.89,78761.63,0.45,-0.07815,7e-05,8.1439]
[1777809955351,35.89,78761.63,0.45,-0.07815,7e-05,8.1439]
[1777809955685,35.89,78760.74,0.45,-0.07823,7e-05,8.14973]
[1777809955893,35.89,78760.74,0.45,-0.07823,7e-05,8.14973]
[1777809956523,35.89,78760.74,0.45,-0.07823,7e-05,8.14973]
[1777809956691,35.89,78759.55,0.45,-0.07833,7e-05,8.15726]
[1777809961729,35.9,78763.91,0.45,-0.07806,7e-05,8.13643]
[1777809963308,35.9,78760.71,0.45,-0.0783,7e-05,8.15535]
[1777809963740,35.91,78760.19,0.45,-0.07836,7e-05,8.1598]
[1777809968775,35.91,78767.65,0.45,-0.07786,7e-05,8.12142]
[1777809973811,35.92,78768.73,0.45,-0.07783,7e-05,8.11928]
[1777809979090,35.93,78773.13,0.45,-0.07755,7e-05,8.0969]
[1777809982071,35.94,78787.98,0.45,-0.07653,7e-05,8.01764]
[1777809987918,35.95,78784.18,0.45,-0.07687,7e-05,8.04461]
[1777809993960,35.96,78779.52,0.45,-0.07724,7e-05,8.07155]
[1777809998995,35.97,78782.59,0.45,-0.07707,7e-05,8.05873]
[1777810004030,36.02,78783.05,0.45,-0.07729,7e-05,8.07604]
[1777810009065,36.06,78783.42,0.45,-0.0775,7e-05,8.09294]
[1777810014099,36.07,78781.23,0.45,-0.07771,7e-05,8.10917]
[1777810019135,36.08,78778.16,0.45,-0.07798,7e-05,8.13014]
[1777810024170,36.09,78778.04,0.45,-0.07803,7e-05,8.13443]
[1777810027194,36.09,78778.15,0.45,-0.07804,7e-05,8.13524]
[1777810027238,36.09,78778.15,0.45,-0.07804,7e-05,8.13524]
[1777810027369,36.09,78778.14,0.45,-0.07805,7e-05,8.13601]
[1777810028177,36.09,78778.14,0.45,-0.07805,7e-05,8.13601]
[1777810028520,36.09,78778.14,0.45,-0.07806,7e-05,8.13672]
[1777810029041,36.09,78778.14,0.45,-0.07806,7e-05,8.13672]
[1777810030443,36.09,78778.14,0.45,-0.07807,7e-05,8.13743]
[1777810030544,36.09,78778.14,0.45,-0.07808,7e-05,8.13814]
[1777810036421,36.1,78780.49,0.45,-0.07796,7e-05,8.12851]
[1777810038548,36.11,78786.44,0.45,-0.07754,7e-05,8.09656]
[1777810038563,36.11,78788.82,0.45,-0.07738,7e-05,8.08399]
[1777810044309,36.12,78792.33,0.45,-0.07719,7e-05,8.06909]
[1777810049344,36.13,78792.0,0.45,-0.07727,7e-05,8.07517]
[1777810054382,36.14,78790.9,0.45,-0.07736,7e-05,8.08098]
[1777810060423,36.15,78786.51,0.45,-0.07774,7e-05,8.11052]
[1777810065458,36.16,78785.45,0.45,-0.07787,7e-05,8.12048]
[1777810070493,36.17,78776.95,0.45,-0.07853,7e-05,8.17191]
[1777810075528,36.17,78772.06,0.45,-0.07893,7e-05,8.20278]
[1777810080564,36.18,78767.49,0.45,-0.0793,7e-05,8.23146]
[1777810085605,36.19,78769.76,0.45,-0.07917,7e-05,8.22156]
[1777810090633,36.19,78768.77,0.45,-0.07928,7e-05,8.23002]
[1777810094721,36.2,78755.62,0.45,-0.08027,7e-05,8.30659]
[1777810100706,36.2,78757.48,0.45,-0.08017,7e-05,8.29872]
[1777810105739,36.21,78757.25,0.45,-0.08021,7e-05,8.30225]
[1777810110775,36.21,78749.22,0.45,-0.08084,7e-05,8.34992]
[1777810116816,36.22,78750.11,0.45,-0.08076,7e-05,8.34244]
[1777810121851,36.22,78753.94,0.45,-0.0805,7e-05,8.32263]
[1777810127892,36.23,78756.29,0.45,-0.08036,7e-05,8.31228]
[1777810133009,36.23,78756.16,0.45,-0.0804,7e-05,8.31473]
[1777810133885,36.24,78755.85,0.45,-0.08043,7e-05,8.31734]
[1777810138970,36.24,78754.44,0.45,-0.08056,7e-05,8.32744]
[1777810142818,36.24,78753.74,0.45,-0.08062,7e-05,8.33225]
[1777810142856,36.24,78753.47,0.45,-0.08065,7e-05,8.3342]
[1777810148033,36.25,78753.38,0.45,-0.08069,7e-05,8.3372]
[1777810153275,36.25,78752.23,0.45,-0.0808,7e-05,8.34578]
[1777810159110,36.26,78751.4,0.45,-0.08089,7e-05,8.35288]
[1777810164145,36.26,78751.38,0.45,-0.08092,7e-05,8.35496]
[1777810169355,36.27,78749.67,0.45,-0.08106,7e-05,8.3662]
[1777810169455,36.27,78748.63,0.45,-0.08115,7e-05,8.37248]
[1777810172581,36.27,78748.55,0.45,-0.08112,7e-05,8.36902]
[1777810172643,36.27,78748.97,0.45,-0.0811,7e-05,8.36699]
[1777810173326,36.27,78748.97,0.45,-0.0811,7e-05,8.36699]
[1777810173415,36.27,78748.97,0.45,-0.0811,7e-05,8.36736]
[1777810176091,36.27,78749.01,0.45,-0.08111,7e-05,8.36786]
[1777810176953,36.27,78746.51,0.45,-0.0813,7e-05,8.38274]
[1777810178997,36.27,78744.1,0.45,-0.08148,7e-05,8.39676]
[1777810180698,36.28,78744.1,0.45,-0.08149,7e-05,8.39706]
[1777810180781,36.28,78743.76,0.45,-0.08152,7e-05,8.39928]
[1777810186298,36.28,78742.43,0.45,-0.08164,7e-05,8.40842]
[1777810191336,36.28,78746.9,0.45,-0.08132,7e-05,8.38392]
[1777810196369,36.28,78752.77,0.45,-0.08089,7e-05,8.35153]
[1777810201405,36.29,78752.54,0.45,-0.08092,7e-05,8.35387]
[1777810206438,36.29,78756.46,0.45,-0.08064,7e-05,8.33265]
[1777810212481,36.29,78757.54,0.45,-0.08058,7e-05,8.3279]
[1777810217837,36.29,78760.45,0.45,-0.08038,7e-05,8.31251]
[1777810218964,36.29,78760.45,0.45,-0.08039,7e-05,8.31283]
[1777810218978,36.29,78760.45,0.45,-0.08039,7e-05,8.31283]
[1777810218982,36.29,78760.45,0.45,-0.08039,7e-05,8.31283]
[1777810219044,36.3,78760.85,0.45,-0.08036,7e-05,8.31122]
[1777810222246,36.3,78760.19,0.45,-0.08042,7e-05,8.3156]
[1777810222551,36.3,78759.84,0.45,-0.08045,7e-05,8.31791]
[1777810223507,36.3,78759.84,0.45,-0.08045,7e-05,8.31791]
[1777810223608,36.3,78758.63,0.45,-0.08054,7e-05,8.32509]
[1777810228914,36.3,78757.63,0.45,-0.08063,7e-05,8.33183]
[1777810233919,36.3,78756.94,0.45,-0.08069,7e-05,8.33638]
[1777810234021,36.31,78755.83,0.45,-0.08075,7e-05,8.33903]
[1777810239678,36.31,78754.26,0.45,-0.08089,7e-05,8.34958]
[1777810244709,36.31,78753.06,0.45,-0.081,7e-05,8.35802]
[1777810249752,36.32,78751.58,0.45,-0.08113,7e-05,8.36799]
[1777810253988,36.32,78762.2,0.45,-0.08036,7e-05,8.30919]
[1777810259821,36.32,78759.73,0.45,-0.08057,7e-05,8.32554]
[1777810265864,36.33,78757.9,0.45,-0.08073,7e-05,8.33798]
[1777810270921,36.33,78763.08,0.45,-0.08037,7e-05,8.31041]
[1777810274954,36.34,78775.11,0.45,-0.07951,7e-05,8.24392]
[1777810278747,36.34,78775.66,0.45,-0.07948,7e-05,8.24216]
[1777810278976,36.34,78775.78,0.45,-0.07948,7e-05,8.24193]
[1777810279996,36.34,78775.78,0.45,-0.07948,7e-05,8.24193]
[1777810280826,36.34,78776.45,0.45,-0.07943,7e-05,8.23849]
[1777810281418,36.34,78777.07,0.45,-0.07939,7e-05,8.23534]
[1777810282001,36.34,78776.75,0.45,-0.07942,7e-05,8.23759]
[1777810282305,36.34,78776.75,0.45,-0.07942,7e-05,8.23759]
[1777810283008,36.34,78776.32,0.45,-0.07946,7e-05,8.24046]
[1777810285513,36.35,78777.15,0.45,-0.07941,7e-05,8.23646]
[1777810286032,36.35,78777.67,0.45,-0.07938,7e-05,8.23399]
[1777810286373,36.35,78777.67,0.45,-0.07938,7e-05,8.23399]
[1777810287039,36.35,78777.45,0.45,-0.0794,7e-05,8.23569]
[1777810287173,36.35,78777.45,0.45,-0.0794,7e-05,8.23569]
[1777810288044,36.35,78778.09,0.45,-0.07936,7e-05,8.23255]
[1777810288484,36.35,78778.09,0.45,-0.07936,7e-05,8.23255]
[1777810289051,36.35,78778.01,0.45,-0.07937,7e-05,8.23346]
[1777810291720,36.35,78777.05,0.45,-0.07941,7e-05,8.23506]
[1777810291792,36.35,78776.76,0.45,-0.07944,7e-05,8.23704]
[1777810297108,36.36,78776.42,0.45,-0.07949,7e-05,8.24111]
[1777810302153,36.36,78774.66,0.45,-0.07964,7e-05,8.2532]
[1777810308050,36.37,78777.96,0.45,-0.07943,7e-05,8.23684]
[1777810313377,36.37,78780.79,0.45,-0.07926,7e-05,8.22339]
[1777810313479,36.37,78780.56,0.45,-0.07929,7e-05,8.22565]
[1777810319282,36.38,78779.63,0.45,-0.07937,7e-05,8.23197]
[1777810324495,36.38,78782.39,0.45,-0.07917,7e-05,8.21712]
[1777810327814,36.38,78783.43,0.45,-0.0791,7e-05,8.2117]
[1777810327906,36.38,78782.68,0.45,-0.07917,7e-05,8.21687]
[1777810328338,36.38,78782.68,0.45,-0.07917,7e-05,8.21687]
[1777810328382,36.38,78781.93,0.45,-0.07923,7e-05,8.22161]
[1777810333536,36.39,78780.76,0.45,-0.07934,7e-05,8.23024]
[1777810333609,36.39,78779.93,0.45,-0.07941,7e-05,8.23545]
[1777810338180,36.39,78780.28,0.45,-0.07941,7e-05,8.23569]
[1777810339084,36.4,78783.76,0.45,-0.07917,7e-05,8.21671]
[1777810344635,36.4,78788.23,0.45,-0.07886,7e-05,8.19276]
[1777810350402,36.4,78787.53,0.45,-0.07892,7e-05,8.19724]
[1777810351926,36.4,78783.78,0.45,-0.07919,7e-05,8.2188]
[1777810351946,36.4,78782.22,0.45,-0.07927,7e-05,8.22308]
[1777810357406,36.41,78780.5,0.45,-0.07943,7e-05,8.23531]
[1777810363588,36.41,78769.39,0.45,-0.08028,7e-05,8.30099]
[1777810368623,36.42,78769.59,0.45,-0.08029,7e-05,8.30187]
[1777810373658,36.42,78773.25,0.45,-0.08005,7e-05,8.28337]
[1777810379702,36.43,78773.0,0.45,-0.0801,7e-05,8.28746]
[1777810384922,36.43,78771.77,0.45,-0.08022,7e-05,8.29661]
[1777810390778,36.44,78771.54,0.45,-0.08027,7e-05,8.30055]
[1777810395813,36.45,78771.92,0.45,-0.08027,7e-05,8.30064]
[1777810397594,36.45,78773.59,0.45,-0.08016,7e-05,8.29169]
[1777810397827,36.45,78773.56,0.45,-0.08017,7e-05,8.29232]
[1777810398947,36.45,78773.56,0.45,-0.08017,7e-05,8.29232]
[1777810399043,36.45,78781.82,0.45,-0.07957,7e-05,8.24631]
[1777810405182,36.45,78782.66,0.45,-0.07954,7e-05,8.24419]
[1777810405664,36.46,78782.23,0.45,-0.07958,7e-05,8.24711]
[1777810405891,36.46,78787.25,0.45,-0.07922,7e-05,8.21946]
[1777810410919,36.46,78792.59,0.45,-0.07884,7e-05,8.1903]
[1777810416189,36.46,78796.11,0.45,-0.07856,7e-05,8.16672]
[1777810416969,36.46,78806.37,0.45,-0.07782,7e-05,8.10989]
[1777810417970,36.46,78826.09,0.45,-0.07642,7e-05,8.00078]
[1777810418344,36.46,78826.09,0.45,-0.07642,7e-05,8.00078]
[1777810419088,36.46,78826.09,0.45,-0.07642,7e-05,8.00078]
[1777810419177,36.46,78846.68,0.45,-0.07498,7e-05,7.88783]
[1777810425203,36.47,78839.25,0.45,-0.07555,7e-05,7.93229]
[1777810426005,36.47,78839.25,0.45,-0.07555,7e-05,7.93229]
[1777810426088,36.47,78839.87,0.45,-0.07551,7e-05,7.92944]
[1777810432068,36.48,78835.8,0.45,-0.07583,7e-05,7.95471]
[1777810434109,36.48,78835.87,0.45,-0.07584,7e-05,7.95537]
[1777810434149,36.48,78829.61,0.45,-0.07629,7e-05,7.99042]
[1777810438281,36.49,78820.27,0.45,-0.07697,7e-05,8.04376]
[1777810444273,36.49,78827.66,0.45,-0.07648,7e-05,8.00514]
[1777810450199,36.5,78829.92,0.45,-0.07635,7e-05,7.99522]
[1777810455234,36.5,78830.38,0.45,-0.07634,7e-05,7.99486]
[1777810460534,36.51,78835.54,0.45,-0.076,7e-05,7.96813]
[1777810462950,36.51,78837.79,0.45,-0.07586,7e-05,7.9572]
[1777810463171,36.51,78837.79,0.45,-0.07586,7e-05,7.9572]
[1777810464742,36.51,78837.66,0.45,-0.07588,7e-05,7.95841]
[1777810466636,36.51,78843.16,0.45,-0.0755,7e-05,7.92907]
[1777810466719,36.51,78843.16,0.45,-0.07551,7e-05,7.92994]
[1777810472353,36.52,78845.73,0.45,-0.07533,7e-05,7.91412]
[1777810477388,36.53,78845.41,0.45,-0.07539,7e-05,7.91891]
[1777810483430,36.54,78845.2,0.45,-0.07546,7e-05,7.92423]
[1777810488960,36.54,78850.78,0.45,-0.07511,7e-05,7.89663]
[1777810494509,36.56,78851.81,0.45,-0.0751,7e-05,7.89617]
[1777810496465,36.56,78850.15,0.45,-0.07522,7e-05,7.90589]
[1777810502564,36.61,78842.75,0.45,-0.07601,7e-05,7.96823]
[1777810507600,36.62,78843.37,0.45,-0.07602,7e-05,7.9693]
[1777810511432,36.62,78844.84,0.45,-0.07595,7e-05,7.9635]
[1777810511628,36.62,78844.84,0.45,-0.07596,7e-05,7.96425]
[1777810516663,36.66,78837.38,0.45,-0.07669,7e-05,8.02167]
[1777810519683,36.67,78826.86,0.45,-0.07746,7e-05,8.08147]
[1777810523194,36.67,78826.87,0.45,-0.07747,7e-05,8.08254]
[1777810523278,36.67,78826.87,0.45,-0.07747,7e-05,8.08254]
[1777810525840,36.7,78824.81,0.45,-0.07777,7e-05,8.10638]
[1777810527031,36.71,78817.98,0.45,-0.07833,7e-05,8.14994]
[1777810527678,36.72,78816.15,0.45,-0.07853,7e-05,8.16556]
[1777810527901,36.72,78816.15,0.45,-0.07853,7e-05,8.16556]
[1777810529447,36.75,78815.63,0.45,-0.07871,7e-05,8.17945]
[1777810529755,36.76,78807.97,0.45,-0.07933,7e-05,8.22705]
[1777810532916,36.78,78792.8,0.45,-0.08051,7e-05,8.31653]
[1777810538817,36.79,78799.39,0.45,-0.08006,7e-05,8.28222]
[1777810543851,36.79,78801.92,0.45,-0.07991,7e-05,8.27026]
[1777810548888,36.81,78799.45,0.45,-0.08017,7e-05,8.29043]
[1777810553921,36.81,78796.45,0.45,-0.08042,7e-05,8.30946]
[1777810559964,36.82,78794.37,0.45,-0.0806,7e-05,8.32381]
[1777810564998,36.82,78790.94,0.45,-0.08088,7e-05,8.34514]
[1777810570033,36.83,78786.12,0.45,-0.08126,7e-05,8.37403]
[1777810572624,36.83,78786.06,0.45,-0.08127,7e-05,8.37473]
[1777810573054,36.83,78785.89,0.45,-0.08129,7e-05,8.37639]
[1777810575380,36.83,78785.55,0.45,-0.08132,7e-05,8.37865]
[1777810575675,36.83,78785.43,0.45,-0.08133,7e-05,8.37967]
[1777810576115,36.83,78785.43,0.45,-0.08133,7e-05,8.37967]
[1777810576157,36.83,78785.43,0.45,-0.08133,7e-05,8.37967]
[1777810576377,36.83,78785.43,0.45,-0.08133,7e-05,8.37967]
[1777810577083,36.83,78784.6,0.45,-0.0814,7e-05,8.38499]
[1777810582116,36.84,78781.49,0.45,-0.08165,7e-05,8.40394]
[1777810587152,36.84,78771.93,0.45,-0.08237,7e-05,8.459]
[1777810592187,36.84,78772.99,0.45,-0.08227,7e-05,8.44937]
[1777810597221,36.84,78774.31,0.45,-0.08218,7e-05,8.44297]
[1777810602258,36.85,78773.2,0.45,-0.08228,7e-05,8.45014]
[1777810607294,36.85,78771.25,0.45,-0.08243,7e-05,8.46187]
[1777810608949,36.85,78772.36,0.45,-0.08235,7e-05,8.45576]
[1777810609308,36.85,78773.69,0.45,-0.08226,7e-05,8.44842]
[1777810609470,36.85,78773.69,0.45,-0.08226,7e-05,8.44842]
[1777810610266,36.85,78773.69,0.45,-0.08226,7e-05,8.44842]
[1777810611120,36.85,78773.53,0.45,-0.08227,7e-05,8.44947]
[1777810611880,36.85,78773.53,0.45,-0.08227,7e-05,8.44961]
[1777810617366,36.85,78776.95,0.45,-0.08203,7e-05,8.43128]
[1777810622402,36.85,78777.74,0.45,-0.08198,7e-05,8.42763]
[1777810627439,36.85,78777.56,0.45,-0.082,7e-05,8.42938]
[1777810632474,36.86,78777.5,0.45,-0.08202,7e-05,8.43043]
[1777810638960,36.86,78775.28,0.45,-0.08219,7e-05,8.44351]
[1777810639447,36.86,78775.28,0.45,-0.08219,7e-05,8.44351]
[1777810639493,36.86,78775.65,0.45,-0.08216,7e-05,8.44164]
[1777810644558,36.86,78775.84,0.45,-0.08216,7e-05,8.44111]
[1777810647495,36.86,78778.48,0.45,-0.08197,7e-05,8.42664]
[1777810648220,36.86,78778.48,0.45,-0.08197,7e-05,8.42664]
[1777810654019,36.86,78773.24,0.45,-0.08232,7e-05,8.45185]
[1777810659663,36.86,78775.13,0.45,-0.08219,7e-05,8.44184]
[1777810661822,36.86,78774.55,0.45,-0.08223,7e-05,8.44519]
[1777810661884,36.86,78774.91,0.45,-0.08221,7e-05,8.44335]
[1777810666908,36.86,78773.59,0.45,-0.08231,7e-05,8.45122]
[1777810672759,36.87,78772.45,0.45,-0.0824,7e-05,8.45825]
[1777810677540,36.87,78772.78,0.45,-0.08239,7e-05,8.45687]
[1777810678080,36.87,78772.78,0.45,-0.08239,7e-05,8.45687]
[1777810678169,36.87,78771.99,0.45,-0.08245,7e-05,8.46144]
[1777810683838,36.87,78772.35,0.45,-0.08243,7e-05,8.46019]
[1777810688872,36.87,78766.82,0.45,-0.08285,7e-05,8.49168]
[1777810693906,36.87,78769.96,0.45,-0.08262,7e-05,8.47428]
[1777810698462,36.87,78771.3,0.45,-0.08252,7e-05,8.46689]
[1777810699062,36.87,78771.3,0.45,-0.08252,7e-05,8.46694]
[1777810699147,36.87,78770.79,0.45,-0.08256,7e-05,8.46984]
[1777810700254,36.87,78770.79,0.45,-0.08256,7e-05,8.46984]
[1777810700463,36.87,78770.79,0.45,-0.08256,7e-05,8.46984]
[1777810700466,36.87,78770.96,0.45,-0.08254,7e-05,8.46891]
[1777810705990,36.87,78770.08,0.45,-0.08261,7e-05,8.47401]
[1777810711025,36.87,78772.22,0.45,-0.08242,7e-05,8.45742]
[1777810716060,36.87,78773.58,0.45,-0.08232,7e-05,8.44997]
[1777810721096,36.87,78774.59,0.45,-0.08225,7e-05,8.44452]
[1777810727328,36.87,78775.36,0.45,-0.08219,7e-05,8.44053]
[1777810730990,36.87,78775.36,0.45,-0.08219,7e-05,8.44071]
[1777810731166,36.87,78776.64,0.45,-0.0821,7e-05,8.4336]
[1777810736203,36.87,78776.74,0.45,-0.0821,7e-05,8.43337]
[1777810741236,36.88,78779.85,0.45,-0.08187,7e-05,8.4164]
[1777810745979,36.88,78783.67,0.45,-0.0816,7e-05,8.39546]
[1777810747234,36.88,78783.24,0.45,-0.08163,7e-05,8.398]
[1777810747322,36.88,78781.78,0.45,-0.08174,7e-05,8.40632]
[1777810752986,36.88,78780.94,0.45,-0.08181,7e-05,8.41164]
[1777810753303,36.88,78780.94,0.45,-0.08181,7e-05,8.41164]
[1777810753404,36.88,78780.98,0.45,-0.08181,7e-05,8.41154]
[1777810760369,36.88,78780.2,0.45,-0.08188,7e-05,8.41666]
[1777810765404,36.88,78779.62,0.45,-0.08193,7e-05,8.42041]
[1777810770439,36.88,78780.03,0.45,-0.0819,7e-05,8.41858]
[1777810776480,36.88,78780.66,0.45,-0.08182,7e-05,8.41093]
[1777810781519,36.89,78776.59,0.45,-0.08213,7e-05,8.43427]
[1777810786553,36.89,78774.99,0.45,-0.08225,7e-05,8.44354]
[1777810792594,36.89,78775.66,0.45,-0.08221,7e-05,8.44013]
[1777810797819,36.89,78777.83,0.45,-0.08205,7e-05,8.42829]
[1777810803673,36.89,78777.93,0.45,-0.08205,7e-05,8.42809]
[1777810808707,36.89,78781.03,0.45,-0.08183,7e-05,8.41113]
[1777810813743,36.89,78782.11,0.45,-0.08175,7e-05,8.40564]
[1777810818778,36.89,78782.2,0.45,-0.08175,7e-05,8.40574]
[1777810823821,36.89,78785.3,0.45,-0.08154,7e-05,8.38919]
[1777810828849,36.9,78777.8,0.45,-0.0821,7e-05,8.43192]
[1777810833756,36.9,78778.12,0.45,-0.08204,7e-05,8.42588]
[1777810833852,36.9,78778.44,0.45,-0.08202,7e-05,8.42419]
[1777810836164,36.9,78778.44,0.45,-0.08202,7e-05,8.42442]
[1777810836177,36.9,78778.59,0.45,-0.08201,7e-05,8.4237]
[1777810841079,36.9,78777.91,0.45,-0.08207,7e-05,8.42795]
[1777810841143,36.9,78776.46,0.45,-0.08218,7e-05,8.43618]
[1777810847114,36.9,78775.57,0.45,-0.08225,7e-05,8.44157]
[1777810849191,36.9,78775.31,0.45,-0.08227,7e-05,8.44317]
[1777810850753,36.9,78775.01,0.45,-0.0823,7e-05,8.44563]
[1777810851006,36.9,78774.66,0.45,-0.08234,7e-05,8.44826]
[1777810857889,36.91,78774.95,0.45,-0.08233,7e-05,8.44797]
[1777810858885,36.91,78774.19,0.45,-0.08243,7e-05,8.45553]
[1777810859062,36.92,78774.19,0.45,-0.08244,7e-05,8.45621]
[1777810864766,36.92,78767.33,0.45,-0.08297,7e-05,8.49662]
[1777810869779,36.93,78771.95,0.45,-0.08268,7e-05,8.47456]
[1777810875894,36.94,78771.01,0.45,-0.08279,7e-05,8.48324]
[1777810881711,36.94,78774.66,0.45,-0.08254,7e-05,8.46409]
[1777810887259,36.94,78774.24,0.45,-0.08258,7e-05,8.46688]
[1777810888998,36.94,78772.64,0.45,-0.0827,7e-05,8.47592]
[1777810889328,36.94,78772.64,0.45,-0.0827,7e-05,8.47592]
[1777810889376,36.94,78772.89,0.45,-0.08268,7e-05,8.47458]
[1777810891342,36.94,78772.89,0.45,-0.08268,7e-05,8.47464]
[1777810891393,36.94,78772.04,0.45,-0.0827,7e-05,8.4748]
[1777810892906,36.94,78772.04,0.45,-0.0827,7e-05,8.47486]
[1777810893302,36.94,78771.32,0.45,-0.08276,7e-05,8.47897]
[1777810898521,36.94,78771.26,0.45,-0.08277,7e-05,8.47961]
[1777810900291,36.94,78771.26,0.45,-0.08277,7e-05,8.47967]
[1777810900388,36.94,78770.81,0.45,-0.0828,7e-05,8.48227]
[1777810901640,36.94,78770.81,0.45,-0.0828,7e-05,8.48227]
[1777810901730,36.94,78770.81,0.45,-0.0828,7e-05,8.48233]
[1777810903175,36.94,78770.81,0.45,-0.0828,7e-05,8.48233]
[1777810903371,36.94,78770.81,0.45,-0.0828,7e-05,8.48246]
[1777810907869,36.94,78770.09,0.45,-0.08286,7e-05,8.48676]
[1777810907970,36.94,78770.14,0.45,-0.08286,7e-05,8.48654]
[1777810908821,36.94,78770.14,0.45,-0.08286,7e-05,8.48654]
[1777810909412,36.94,78770.14,0.45,-0.08286,7e-05,8.4866]
[1777810910296,36.94,78770.14,0.45,-0.08286,7e-05,8.4866]
[1777810910421,36.94,78770.09,0.45,-0.08286,7e-05,8.48695]
[1777810918663,36.95,78770.02,0.45,-0.08288,7e-05,8.48783]
[1777810921047,36.95,78770.02,0.45,-0.08288,7e-05,8.48783]
[1777810921123,36.95,78770.02,0.45,-0.08288,7e-05,8.48801]
[1777810926532,36.95,78775.3,0.45,-0.08249,7e-05,8.45876]
[1777810931567,36.95,78776.45,0.45,-0.08241,7e-05,8.45286]
[1777810936603,36.95,78780.77,0.45,-0.0821,7e-05,8.42928]
[1777810942644,36.96,78784.04,0.45,-0.08193,7e-05,8.41644]
[1777810948873,36.96,78782.79,0.45,-0.08204,7e-05,8.42436]
[1777810954730,36.97,78782.79,0.45,-0.08201,7e-05,8.42057]
[1777810958757,36.98,78772.31,0.45,-0.08285,7e-05,8.48439]
[1777810963793,36.99,78770.3,0.45,-0.08307,7e-05,8.50106]
[1777810969014,36.99,78773.36,0.45,-0.08284,7e-05,8.48387]
[1777810974870,36.99,78773.36,0.45,-0.08284,7e-05,8.48388]
[1777810979906,36.99,78777.14,0.45,-0.08256,7e-05,8.46269]
[1777810985948,36.99,78777.76,0.45,-0.08251,7e-05,8.45918]
[1777810990983,36.99,78779.37,0.45,-0.08239,7e-05,8.45012]
[1777810996018,36.99,78779.3,0.45,-0.0824,7e-05,8.45046]
[1777811001053,36.99,78779.11,0.45,-0.08241,7e-05,8.45138]
[1777811006088,36.99,78780.78,0.45,-0.08229,7e-05,8.44197]
[1777811011123,36.99,78781.23,0.45,-0.08222,7e-05,8.43522]
[1777811017165,36.99,78782.0,0.45,-0.08219,7e-05,8.43262]
[1777811023207,36.99,78782.06,0.45,-0.08218,7e-05,8.43233]
[1777811028241,36.99,78781.71,0.45,-0.08221,7e-05,8.43432]
[1777811033277,36.99,78781.55,0.45,-0.08222,7e-05,8.43521]
[1777811039635,36.99,78781.78,0.45,-0.0822,7e-05,8.43391]
[1777811045361,37.0,78781.75,0.45,-0.08223,7e-05,8.4361]
[1777811050396,37.0,78781.91,0.45,-0.08223,7e-05,8.43603]
[1777811059645,37.01,78781.28,0.45,-0.08232,7e-05,8.44322]
[1777811066649,37.01,78779.29,0.45,-0.08248,7e-05,8.45516]
[1777811072549,37.01,78779.73,0.45,-0.08241,7e-05,8.44793]
[1777811078592,37.01,78779.88,0.45,-0.0824,7e-05,8.44709]
[1777811083627,37.01,78780.62,0.45,-0.08234,7e-05,8.443]
[1777811088662,37.01,78781.08,0.45,-0.08231,7e-05,8.44047]
[1777811093697,37.01,78780.92,0.45,-0.08232,7e-05,8.44144]
[1777811099925,37.02,78781.16,0.45,-0.08234,7e-05,8.44264]
[1777811106127,37.02,78781.16,0.45,-0.08234,7e-05,8.44306]
[1777811112930,37.04,78780.78,0.45,-0.08247,7e-05,8.45305]
[1777811117985,37.04,78779.53,0.45,-0.0826,7e-05,8.46284]
[1777811118737,37.04,78779.53,0.45,-0.0826,7e-05,8.46284]
[1777811118872,37.05,78779.21,0.45,-0.08263,7e-05,8.46541]
[1777811123907,37.05,78779.17,0.45,-0.08269,7e-05,8.46947]
[1777811128281,37.06,78779.11,0.45,-0.08273,7e-05,8.47286]
[1777811128861,37.06,78779.11,0.45,-0.08273,7e-05,8.47286]
[1777811128942,37.06,78774.02,0.45,-0.08312,7e-05,8.50213]
[1777811130948,37.06,78768.36,0.45,-0.08355,7e-05,8.53461]
[1777811130956,37.07,78768.23,0.45,-0.08357,7e-05,8.536]
[1777811132970,37.07,78751.76,0.45,-0.08478,8e-05,8.62528]
[1777811133253,37.07,78751.76,0.45,-0.08478,8e-05,8.62528]
[1777811133637,37.07,78751.76,0.45,-0.08478,8e-05,8.62528]
[1777811133976,37.07,78749.63,0.45,-0.08495,8e-05,8.63783]
[1777811136141,37.07,78752.64,0.45,-0.08473,8e-05,8.62185]
[1777811137094,37.07,78753.48,0.45,-0.08468,8e-05,8.61764]
[1777811137125,37.07,78752.45,0.45,-0.08475,8e-05,8.62345]
[1777811139012,37.08,78752.45,0.45,-0.08476,8e-05,8.62399]
[1777811141062,37.08,78750.25,0.45,-0.08495,8e-05,8.63802]
[1777811141136,37.08,78749.72,0.45,-0.08499,8e-05,8.64102]
[1777811147070,37.09,78748.09,0.45,-0.08515,8e-05,8.6534]
[1777811149170,37.09,78746.55,0.45,-0.08528,8e-05,8.66316]
[1777811149576,37.09,78746.55,0.45,-0.08529,8e-05,8.66368]
[1777811150481,37.09,78746.55,0.45,-0.08529,8e-05,8.66368]
[1777811151198,37.09,78744.37,0.45,-0.08546,8e-05,8.67654]
[1777811151419,37.09,78744.64,0.45,-0.08545,8e-05,8.67552]
[1777811152743,37.09,78744.64,0.45,-0.08545,8e-05,8.67552]
[1777811152835,37.09,78746.7,0.45,-0.0853,8e-05,8.66439]
[1777811154079,37.09,78746.7,0.45,-0.0853,8e-05,8.66439]
[1777811154177,37.1,78749.23,0.45,-0.08512,8e-05,8.65117]
[1777811159202,37.1,78749.46,0.45,-0.08514,8e-05,8.65259]
[1777811165196,37.11,78751.7,0.45,-0.08501,8e-05,8.64268]
[1777811170430,37.12,78753.84,0.45,-0.08489,8e-05,8.63384]
[1777811176274,37.12,78757.24,0.45,-0.08467,8e-05,8.61785]
[1777811181309,37.13,78758.5,0.45,-0.08461,8e-05,8.61339]
[1777811190570,37.14,78761.6,0.45,-0.08444,8e-05,8.60059]
[1777811195995,37.15,78764.01,0.45,-0.08425,7e-05,8.58438]
[1777811199893,37.15,78764.75,0.45,-0.08422,7e-05,8.58231]
[1777811199994,37.15,78764.64,0.45,-0.08423,7e-05,8.58344]
[1777811207492,37.16,78764.69,0.45,-0.08425,7e-05,8.58481]
[1777811212527,37.16,78764.23,0.45,-0.08429,7e-05,8.58787]
[1777811217562,37.16,78763.99,0.45,-0.08432,7e-05,8.58967]
[1777811218959,37.16,78763.99,0.45,-0.08432,7e-05,8.58967]
[1777811221000,37.16,78764.02,0.45,-0.08432,7e-05,8.58967]
[1777811221101,37.16,78763.92,0.45,-0.08433,7e-05,8.59032]
[1777811226625,37.16,78768.04,0.45,-0.08403,7e-05,8.5678]
[1777811229503,37.16,78768.94,0.45,-0.08396,7e-05,8.56297]
[1777811229646,37.16,78768.94,0.45,-0.08396,7e-05,8.56308]
[1777811234681,37.16,78769.32,0.45,-0.08394,7e-05,8.5615]
[1777811240927,37.16,78769.55,0.45,-0.08393,7e-05,8.56092]
[1777811249010,37.16,78769.89,0.45,-0.08391,7e-05,8.55937]
[1777811250184,37.16,78770.6,0.45,-0.08386,7e-05,8.55578]
[1777811250211,37.16,78770.74,0.45,-0.08385,7e-05,8.55501]
[1777811258769,37.16,78770.87,0.45,-0.08381,7e-05,8.54963]
[1777811271136,37.17,78771.04,0.45,-0.0838,7e-05,8.54925]
[1777811276975,37.17,78771.06,0.45,-0.08381,7e-05,8.5498]
[1777811282010,37.17,78771.85,0.45,-0.08376,7e-05,8.54601]
[1777811288053,37.17,78772.11,0.45,-0.08374,7e-05,8.54471]
[1777811294096,37.17,78772.1,0.45,-0.08374,7e-05,8.54494]
[1777811301346,37.17,78772.23,0.45,-0.08374,7e-05,8.5445]
[1777811307187,37.17,78772.34,0.45,-0.08373,7e-05,8.54404]
[1777811312222,37.17,78772.41,0.45,-0.08369,7e-05,8.53899]
[1777811317257,37.17,78772.5,0.45,-0.08368,7e-05,8.53856]
[1777811324307,37.17,78773.06,0.45,-0.08364,7e-05,8.53559]
[1777811331558,37.17,78772.38,0.45,-0.08369,7e-05,8.53964]
[1777811337883,37.17,78772.38,0.45,-0.08369,7e-05,8.53964]
[1777811343440,37.17,78772.79,0.45,-0.08367,7e-05,8.53771]
[1777811350490,37.17,78773.13,0.45,-0.08365,7e-05,8.53599]
[1777811356532,37.17,78773.11,0.45,-0.08365,7e-05,8.53628]
[1777811362574,37.17,78772.41,0.45,-0.08371,7e-05,8.54046]
[1777811368615,37.18,78772.21,0.45,-0.08373,7e-05,8.54206]
[1777811375665,37.18,78772.32,0.45,-0.08368,7e-05,8.53677]
[1777811380700,37.18,78770.41,0.45,-0.08382,7e-05,8.54746]
[1777811386742,37.18,78770.88,0.45,-0.08378,7e-05,8.54477]
[1777811391978,37.18,78771.05,0.45,-0.08377,7e-05,8.54378]
[1777811401633,37.18,78770.92,0.45,-0.08378,7e-05,8.54448]
[1777811407889,37.18,78780.15,0.45,-0.08311,7e-05,8.49388]
[1777811413161,37.18,78777.78,0.45,-0.08329,7e-05,8.50742]
[1777811418967,37.18,78770.12,0.45,-0.08386,7e-05,8.55065]
[1777811424003,37.18,78769.7,0.45,-0.0839,7e-05,8.5536]
[1777811429037,37.18,78770.28,0.45,-0.08387,7e-05,8.55095]
[1777811434073,37.18,78767.83,0.45,-0.08402,7e-05,8.56057]
[1777811435462,37.18,78767.83,0.45,-0.08402,7e-05,8.56057]
[1777811435563,37.18,78768.15,0.45,-0.084,7e-05,8.55899]
[1777811440615,37.18,78768.47,0.45,-0.08398,7e-05,8.55762]
[1777811441541,37.19,78768.65,0.45,-0.08397,7e-05,8.55672]
[1777811442328,37.19,78768.69,0.45,-0.08396,7e-05,8.55661]
[1777811443577,37.19,78768.69,0.45,-0.08397,7e-05,8.55672]
[1777811444144,37.19,78769.19,0.45,-0.08393,7e-05,8.55402]
[1777811448954,37.19,78768.42,0.45,-0.08399,7e-05,8.55857]
[1777811449640,37.19,78768.22,0.45,-0.08401,7e-05,8.56]
[1777811450185,37.19,78768.12,0.45,-0.08402,7e-05,8.56067]
[1777811455224,37.19,78768.58,0.45,-0.08399,7e-05,8.55859]
[1777811455734,37.19,78768.58,0.45,-0.08399,7e-05,8.55859]
[1777811456229,37.19,78768.61,0.45,-0.08399,7e-05,8.55853]
[1777811461266,37.19,78766.52,0.45,-0.08416,7e-05,8.57158]
[1777811466299,37.2,78756.42,0.45,-0.08495,8e-05,8.63057]
[1777811470540,37.2,78747.7,0.45,-0.08563,8e-05,8.68127]
[1777811470639,37.2,78746.95,0.45,-0.08569,8e-05,8.68584]
[1777811477377,37.21,78741.99,0.45,-0.08609,8e-05,8.71577]
[1777811482411,37.21,78740.17,0.45,-0.08625,8e-05,8.72751]
[1777811487445,37.21,78739.16,0.45,-0.08635,8e-05,8.73458]
[1777811492050,37.22,78737.54,0.45,-0.08644,8e-05,8.74007]
[1777811492482,37.22,78738.17,0.45,-0.0864,8e-05,8.73676]
[1777811497509,37.22,78735.87,0.45,-0.08659,8e-05,8.75111]
[1777811502519,37.22,78733.38,0.45,-0.0868,8e-05,8.76647]
[1777811507522,37.22,78732.13,0.45,-0.08691,8e-05,8.77473]
[1777811509463,37.22,78732.13,0.45,-0.08691,8e-05,8.77496]
[1777811510497,37.23,78731.54,0.45,-0.08696,8e-05,8.77876]
[1777811515883,37.23,78729.31,0.45,-0.08715,8e-05,8.79245]
[1777811521684,37.23,78726.41,0.45,-0.08739,8e-05,8.81035]
[1777811526718,37.23,78723.4,0.45,-0.08764,8e-05,8.82847]
[1777811531754,37.24,78717.14,0.45,-0.08813,8e-05,8.86498]
[1777811537797,37.24,78709.62,0.45,-0.08872,8e-05,8.9085]
[1777811543030,37.24,78703.21,0.45,-0.08923,8e-05,8.9455]
[1777811548873,37.24,78702.46,0.45,-0.08929,8e-05,8.95006]
[1777811553909,37.24,78702.36,0.45,-0.08926,8e-05,8.94611]
[1777811559463,37.24,78701.09,0.45,-0.08936,8e-05,8.9536]
[1777811564986,37.24,78701.27,0.45,-0.08936,8e-05,8.95296]
[1777811567175,37.24,78696.92,0.45,-0.0897,8e-05,8.97788]
[1777811567274,37.24,78697.07,0.45,-0.08969,8e-05,8.97704]
[1777811567938,37.24,78697.07,0.45,-0.08969,8e-05,8.97704]
[1777811568039,37.24,78697.43,0.45,-0.08966,8e-05,8.97501]
[1777811573241,37.24,78696.57,0.45,-0.08973,8e-05,8.98005]
[1777811580092,37.24,78697.18,0.45,-0.08968,8e-05,8.97675]
[1777811585128,37.24,78704.3,0.45,-0.08913,8e-05,8.93638]
[1777811590929,37.24,78703.95,0.45,-0.08916,8e-05,8.93876]
[1777811597211,37.25,78703.59,0.45,-0.0892,8e-05,8.94156]
[1777811602247,37.25,78702.43,0.45,-0.0893,8e-05,8.94863]
[1777811607282,37.25,78700.61,0.45,-0.08944,8e-05,8.95947]
[1777811612318,37.25,78700.59,0.45,-0.08941,8e-05,8.95521]
[1777811617354,37.25,78700.6,0.45,-0.08942,8e-05,8.95557]
[1777811622388,37.25,78701.17,0.45,-0.08938,8e-05,8.95276]
[1777811629438,37.25,78700.82,0.45,-0.08941,8e-05,8.9554]
[1777811634473,37.25,78697.74,0.45,-0.08966,8e-05,8.97342]
[1777811639491,37.25,78697.93,0.45,-0.08965,8e-05,8.97252]
[1777811640614,37.25,78688.76,0.45,-0.09037,8e-05,9.02519]
[1777811640629,37.25,78681.43,0.45,-0.09095,8e-05,9.06736]
[1777811640804,37.25,78681.43,0.45,-0.09095,8e-05,9.06736]
[1777811641532,37.25,78681.43,0.45,-0.09095,8e-05,9.06734]
[1777811642350,37.25,78681.43,0.45,-0.09095,8e-05,9.06734]
[1777811642991,37.25,78677.64,0.45,-0.09125,8e-05,9.08906]
[1777811643460,37.25,78677.64,0.45,-0.09125,8e-05,9.08906]
[1777811643488,37.25,78677.64,0.45,-0.09125,8e-05,9.08906]
[1777811645871,37.25,78675.5,0.45,-0.09142,8e-05,9.101]
[1777811648759,37.25,78677.75,0.45,-0.09123,8e-05,9.08763]
[1777811649021,37.25,78677.75,0.45,-0.09123,8e-05,9.08763]
[1777811649589,37.25,78677.86,0.45,-0.09122,8e-05,9.08686]
[1777811650717,37.25,78678.77,0.45,-0.09115,8e-05,9.08148]
[1777811651602,37.25,78679.14,0.45,-0.09111,8e-05,9.07922]
[1777811658651,37.25,78681.87,0.45,-0.09089,8e-05,9.06257]
[1777811663876,37.25,78681.66,0.45,-0.09089,8e-05,9.06299]
[1777811668724,37.25,78695.41,0.45,-0.0898,8e-05,8.98349]
[1777811673946,37.25,78698.23,0.45,-0.08954,8e-05,8.96256]
[1777811679209,37.25,78698.1,0.45,-0.08955,8e-05,8.96333]
[1777811684834,37.25,78697.34,0.45,-0.08961,8e-05,8.96778]
[1777811689870,37.25,78702.78,0.45,-0.08918,8e-05,8.93686]
[1777811694904,37.25,78699.63,0.45,-0.08943,8e-05,8.95497]
[1777811700947,37.25,78700.07,0.45,-0.0894,8e-05,8.95257]
[1777811711017,37.25,78702.02,0.45,-0.08925,8e-05,8.94161]
[1777811719072,37.25,78703.34,0.45,-0.08915,8e-05,8.93422]
[1777811724296,37.25,78704.38,0.45,-0.08907,8e-05,8.92837]
[1777811730461,37.25,78704.38,0.45,-0.08907,8e-05,8.92842]
[1777811732080,37.25,78705.01,0.45,-0.08902,8e-05,8.92487]
[1777811732135,37.25,78705.01,0.45,-0.08898,8e-05,8.92015]
[1777811737199,37.25,78706.56,0.45,-0.08886,8e-05,8.91142]
[1777811742234,37.25,78706.06,0.45,-0.0889,8e-05,8.9144]
[1777811747269,37.25,78709.34,0.45,-0.08865,8e-05,8.89593]
[1777811751561,37.25,78708.68,0.45,-0.0887,8e-05,8.89984]
[1777811752384,37.25,78708.31,0.45,-0.08873,8e-05,8.902]
[1777811752417,37.25,78708.31,0.45,-0.08873,8e-05,8.90203]
[1777811759131,37.25,78708.29,0.45,-0.08873,8e-05,8.90226]
[1777811766736,37.25,78717.71,0.45,-0.08801,8e-05,8.84917]
[1777811774648,37.25,78714.86,0.45,-0.08825,8e-05,8.86663]
[1777811781523,37.26,78713.99,0.45,-0.08833,8e-05,8.8725]
[1777811786558,37.26,78712.7,0.45,-0.08844,8e-05,8.88051]
[1777811794789,37.26,78712.33,0.45,-0.08844,8e-05,8.8789]
[1777811803266,37.26,78711.09,0.45,-0.08854,8e-05,8.88661]
[1777811812740,37.26,78702.82,0.45,-0.0892,8e-05,8.93496]
[1777811817776,37.27,78705.5,0.45,-0.089,8e-05,8.91998]
[1777811824999,37.27,78706.44,0.45,-0.08893,8e-05,8.91523]
[1777811831873,37.27,78706.44,0.45,-0.08894,8e-05,8.91576]
[1777811837914,37.27,78706.71,0.45,-0.08893,8e-05,8.91458]
[1777811845139,37.27,78706.85,0.45,-0.08892,8e-05,8.91413]
[1777811855210,37.27,78706.59,0.45,-0.0889,8e-05,8.91124]
[1777811865280,37.27,78706.82,0.45,-0.08889,8e-05,8.91026]
[1777811873160,37.27,78707.05,0.45,-0.08888,8e-05,8.90919]
[1777811878335,37.27,78705.91,0.45,-0.08897,8e-05,8.91578]
[1777811885423,37.27,78706.55,0.45,-0.08892,8e-05,8.9123]
[1777811891286,37.27,78706.86,0.45,-0.0889,8e-05,8.91067]
[1777811897874,37.27,78707.07,0.45,-0.08888,8e-05,8.90957]
[1777811903034,37.27,78708.39,0.45,-0.08878,8e-05,8.90227]
[1777811908405,37.27,78708.29,0.45,-0.08879,8e-05,8.90305]
[1777811913682,37.27,78708.48,0.45,-0.08874,8e-05,8.89734]
[1777811918881,37.27,78708.48,0.45,-0.08874,8e-05,8.89752]
[1777811925149,37.28,78708.29,0.45,-0.08876,8e-05,8.89878]
[1777811930364,37.28,78708.11,0.45,-0.08877,8e-05,8.90006]
[1777811936601,37.28,78707.69,0.45,-0.08881,8e-05,8.90269]
[1777811942643,37.28,78707.58,0.45,-0.08882,8e-05,8.9035]
[1777811947677,37.28,78714.13,0.45,-0.08832,8e-05,8.86648]
[1777811953444,37.28,78712.72,0.45,-0.08843,8e-05,8.87469]
[1777811959768,37.28,78706.68,0.45,-0.08891,8e-05,8.90982]
[1777811964804,37.28,78708.68,0.45,-0.08875,8e-05,8.89861]
[1777811970845,37.28,78708.65,0.45,-0.08876,8e-05,8.89907]
[1777811975880,37.28,78708.96,0.45,-0.0887,8e-05,8.8928]
[1777811981924,37.28,78708.85,0.45,-0.08871,8e-05,8.89373]
[1777811989979,37.28,78708.9,0.45,-0.08871,8e-05,8.89384]
[1777811995016,37.28,78708.39,0.45,-0.08876,8e-05,8.89701]
[1777812001058,37.28,78708.45,0.45,-0.08875,8e-05,8.89691]
[1777812006263,37.29,78711.62,0.45,-0.08851,8e-05,8.87918]
[1777812012792,37.29,78714.47,0.45,-0.0883,8e-05,8.86331]
[1777812018476,37.29,78713.97,0.45,-0.08834,8e-05,8.86673]
[1777812024550,37.29,78714.72,0.45,-0.0883,8e-05,8.86343]
[1777812030261,37.29,78714.26,0.45,-0.08835,8e-05,8.86724]
[1777812035295,37.29,78712.98,0.45,-0.08842,8e-05,8.87067]
[1777812040331,37.3,78712.47,0.45,-0.08847,8e-05,8.87453]
[1777812045366,37.3,78710.77,0.45,-0.08862,8e-05,8.88515]
[1777812050525,37.3,78719.22,0.45,-0.08797,8e-05,8.83789]
[1777812052107,37.3,78730.96,0.45,-0.08708,8e-05,8.77191]
[1777812062485,37.31,78736.58,0.45,-0.0867,8e-05,8.74407]
[1777812067520,37.32,78736.08,0.45,-0.08676,8e-05,8.74865]
[1777812074569,37.32,78734.15,0.45,-0.08694,8e-05,8.76175]
[1777812079604,37.32,78732.22,0.45,-0.0871,8e-05,8.77407]
[1777812084639,37.33,78730.06,0.45,-0.08729,8e-05,8.78766]
[1777812089674,37.33,78727.0,0.45,-0.08754,8e-05,8.80636]
[1777812094993,37.33,78725.56,0.45,-0.08762,8e-05,8.81086]
[1777812100751,37.34,78716.59,0.45,-0.08834,8e-05,8.86331]
[1777812105789,37.34,78716.45,0.45,-0.08836,8e-05,8.86505]
[1777812115859,37.34,78716.43,0.45,-0.08839,8e-05,8.8669]
[1777812120893,37.34,78711.09,0.45,-0.08881,8e-05,8.89791]
[1777812127107,37.35,78711.17,0.45,-0.08881,8e-05,8.89805]
[1777812134992,37.35,78711.31,0.45,-0.08881,8e-05,8.89796]
[1777812141041,37.35,78710.82,0.45,-0.08885,8e-05,8.90123]
[1777812148090,37.35,78710.62,0.45,-0.08888,8e-05,8.90284]
[1777812156049,37.35,78710.95,0.45,-0.08885,8e-05,8.90104]
[1777812158162,37.35,78725.09,0.45,-0.08772,8e-05,8.81655]
[1777812158638,37.35,78725.09,0.45,-0.08772,8e-05,8.81655]
[1777812158652,37.35,78725.09,0.45,-0.08772,8e-05,8.81655]
[1777812159168,37.35,78732.46,0.45,-0.08716,8e-05,8.77501]
[1777812160578,37.35,78734.9,0.45,-0.08698,8e-05,8.76147]
[1777812160619,37.35,78734.9,0.45,-0.08698,8e-05,8.76147]
[1777812161183,37.35,78735.07,0.45,-0.08697,8e-05,8.76078]
[1777812161627,37.35,78735.07,0.45,-0.08697,8e-05,8.76078]
[1777812162668,37.35,78734.73,0.45,-0.087,8e-05,8.76298]
[1777812163198,37.35,78735.53,0.45,-0.08694,8e-05,8.759]
[1777812165520,37.36,78734.98,0.45,-0.08699,8e-05,8.76265]
[1777812166218,37.36,78734.83,0.45,-0.087,8e-05,8.76349]
[1777812166272,37.36,78734.83,0.45,-0.087,8e-05,8.76349]
[1777812167151,37.36,78734.83,0.45,-0.087,8e-05,8.76349]
[1777812172020,37.36,78745.28,0.45,-0.08623,8e-05,8.70654]
[1777812178030,37.37,78746.03,0.45,-0.0862,8e-05,8.70417]
[1777812187530,37.37,78750.32,0.45,-0.08593,8e-05,8.68413]
[1777812193407,37.38,78751.31,0.45,-0.08588,8e-05,8.68091]
[1777812198441,37.39,78751.98,0.45,-0.08586,8e-05,8.67917]
[1777812204582,37.39,78752.16,0.45,-0.08587,8e-05,8.6798]
[1777812210526,37.4,78756.06,0.45,-0.08562,8e-05,8.66129]
[1777812215561,37.4,78756.91,0.45,-0.08554,8e-05,8.65407]
[1777812225633,37.41,78757.5,0.45,-0.08556,8e-05,8.65536]
[1777812230482,37.42,78755.57,0.45,-0.08573,8e-05,8.66802]
[1777812230668,37.42,78750.89,0.45,-0.08609,8e-05,8.6947]
[1777812236710,37.42,78743.54,0.45,-0.08667,8e-05,8.738]
[1777812241186,37.42,78743.64,0.45,-0.08667,8e-05,8.73807]
[1777812241208,37.43,78743.79,0.45,-0.08667,8e-05,8.73784]
[1777812242082,37.43,78743.79,0.45,-0.08667,8e-05,8.73784]
[1777812242148,37.43,78742.5,0.45,-0.08677,8e-05,8.74542]
[1777812247951,37.43,78736.92,0.45,-0.08722,8e-05,8.77846]
[1777812253830,37.43,78736.04,0.45,-0.08731,8e-05,8.78487]
[1777812259873,37.44,78735.42,0.45,-0.08737,8e-05,8.78976]
[1777812264907,37.44,78733.18,0.45,-0.08756,8e-05,8.80348]
[1777812269942,37.44,78731.42,0.45,-0.08771,8e-05,8.81442]
[1777812274977,37.44,78725.75,0.45,-0.08812,8e-05,8.84267]
[1777812280014,37.45,78724.04,0.45,-0.08826,8e-05,8.8531]
[1777812282386,37.45,78724.04,0.45,-0.08826,8e-05,8.8531]
[1777812283036,37.45,78722.25,0.45,-0.0884,8e-05,8.86366]
[1777812284147,37.45,78766.41,0.45,-0.08504,8e-05,8.61514]
[1777812289160,37.45,78773.28,0.45,-0.08454,7e-05,8.57802]
[1777812294182,37.45,78770.94,0.45,-0.08474,7e-05,8.59261]
[1777812299209,37.46,78768.18,0.45,-0.08496,8e-05,8.60944]
[1777812304217,37.46,78768.2,0.45,-0.08498,8e-05,8.61055]
[1777812309237,37.46,78769.02,0.45,-0.08494,8e-05,8.60783]
[1777812314237,37.47,78770.94,0.45,-0.08481,7e-05,8.59844]
[1777812319238,37.47,78772.44,0.45,-0.08471,7e-05,8.59113]
[1777812324244,37.47,78774.46,0.45,-0.08458,7e-05,8.58116]
[1777812329248,37.48,78775.71,0.45,-0.08452,7e-05,8.57655]
[1777812334264,37.48,78775.81,0.45,-0.0845,7e-05,8.5736]
[1777812339264,37.49,78775.79,0.45,-0.08453,7e-05,8.57602]
[1777812342382,37.49,78765.74,0.45,-0.08531,8e-05,8.63378]
[1777812347394,37.5,78764.87,0.45,-0.08539,8e-05,8.64017]
[1777812352406,37.5,78763.36,0.45,-0.08553,8e-05,8.65053]
[1777812357414,37.51,78762.3,0.45,-0.08564,8e-05,8.65843]
[1777812362625,37.51,78755.72,0.45,-0.08616,8e-05,8.69723]
[1777812367632,37.52,78755.43,0.45,-0.08621,8e-05,8.70069]
[1777812372639,37.52,78756.98,0.45,-0.08611,8e-05,8.69394]
[1777812377644,37.53,78756.06,0.45,-0.08622,8e-05,8.70147]
[1777812382655,37.53,78756.06,0.45,-0.08624,8e-05,8.70305]
[1777812387666,37.53,78755.68,0.45,-0.08629,8e-05,8.70714]
[1777812392684,37.54,78755.7,0.45,-0.08628,8e-05,8.70428]
[1777812397711,37.54,78755.44,0.45,-0.08633,8e-05,8.70816]
[1777812402726,37.55,78755.39,0.45,-0.08636,8e-05,8.71046]
[1777812407748,37.55,78754.79,0.45,-0.08642,8e-05,8.71505]
[1777812412773,37.55,78754.85,0.45,-0.08642,8e-05,8.71543]
[1777812417794,37.56,78754.86,0.45,-0.08645,8e-05,8.71739]
[1777812422823,37.56,78754.86,0.45,-0.08647,8e-05,8.71899]
[1777812427846,37.57,78754.73,0.45,-0.08651,8e-05,8.7221]
[1777812432847,37.57,78754.74,0.45,-0.08653,8e-05,8.72363]
[1777812436533,37.58,78768.87,0.45,-0.08549,8e-05,8.6462]
[1777812441553,37.58,78770.28,0.45,-0.08542,8e-05,8.64087]
[1777812446576,37.59,78771.31,0.45,-0.08537,8e-05,8.6376]
[1777812451601,37.59,78772.24,0.45,-0.08529,8e-05,8.62959]
[1777812456616,37.59,78772.4,0.45,-0.08529,8e-05,8.62978]
[1777812461628,37.59,78777.93,0.45,-0.08487,7e-05,8.599]
[1777812463573,37.59,78790.37,0.45,-0.08394,7e-05,8.52949]
[1777812468573,37.59,78793.44,0.45,-0.08371,7e-05,8.51171]
[1777812469026,37.59,78793.44,0.45,-0.08371,7e-05,8.51171]
[1777812469225,37.59,78793.44,0.45,-0.08371,7e-05,8.51171]
[1777812469435,37.59,78792.44,0.45,-0.08378,7e-05,8.51714]
[1777812474661,37.59,78792.12,0.45,-0.0838,7e-05,8.51836]
[1777812479690,37.59,78789.2,0.45,-0.084,7e-05,8.53395]
[1777812484717,37.59,78798.43,0.45,-0.08332,7e-05,8.48244]
[1777812489735,37.59,78798.57,0.45,-0.08331,7e-05,8.48168]
[1777812494738,37.59,78797.09,0.45,-0.08342,7e-05,8.48985]
[1777812499756,37.59,78798.71,0.45,-0.08329,7e-05,8.4808]
[1777812504763,37.59,78798.13,0.45,-0.08334,7e-05,8.48392]
[1777812513402,37.59,78797.75,0.45,-0.08336,7e-05,8.48587]
[1777812518985,37.59,78789.33,0.45,-0.08394,7e-05,8.52751]
[1777812525727,37.58,78788.54,0.45,-0.08399,7e-05,8.53081]
[1777812530768,37.58,78790.38,0.45,-0.08384,7e-05,8.51985]
[1777812536804,37.58,78791.25,0.45,-0.08376,7e-05,8.51406]
[1777812541840,37.58,78787.14,0.45,-0.08405,7e-05,8.53595]
[1777812546878,37.58,78785.89,0.45,-0.08416,7e-05,8.5437]
[1777812548398,37.58,78785.89,0.45,-0.08416,7e-05,8.5437]
[1777812548499,37.58,78786.95,0.45,-0.08408,7e-05,8.53797]
[1777812553925,37.58,78788.15,0.45,-0.084,7e-05,8.53221]
[1777812558960,37.58,78788.14,0.45,-0.08401,7e-05,8.53293]
[1777812563995,37.58,78784.64,0.45,-0.08428,7e-05,8.55288]
[1777812569030,37.59,78780.57,0.45,-0.08459,7e-05,8.57594]
[1777812574065,37.59,78779.28,0.45,-0.08465,7e-05,8.57875]
[1777812579100,37.59,78777.99,0.45,-0.08475,7e-05,8.5863]
[1777812584135,37.59,78775.76,0.45,-0.08492,7e-05,8.59897]
[1777812589170,37.59,78773.27,0.45,-0.08511,7e-05,8.61298]
[1777812594392,37.59,78773.06,0.45,-0.08513,7e-05,8.61426]
[1777812600423,37.59,78773.41,0.45,-0.0851,7e-05,8.61244]
[1777812605846,37.59,78773.25,0.45,-0.08512,7e-05,8.61343]
[1777812608920,37.59,78771.48,0.45,-0.08525,8e-05,8.62344]
[1777812609312,37.59,78771.48,0.45,-0.08525,8e-05,8.62345]
[1777812614345,37.59,78772.6,0.45,-0.08517,7e-05,8.61723]
[1777812616305,37.59,78772.6,0.45,-0.08517,7e-05,8.61723]
[1777812616407,37.59,78773.03,0.45,-0.08513,7e-05,8.61486]
[1777812617063,37.59,78773.03,0.45,-0.08513,7e-05,8.61486]
[1777812617366,37.59,78773.03,0.45,-0.08513,7e-05,8.61487]
[1777812617860,37.59,78773.03,0.45,-0.08513,7e-05,8.61487]
[1777812618373,37.59,78773.83,0.45,-0.08507,7e-05,8.61043]
[1777812624417,37.59,78773.9,0.45,-0.08507,7e-05,8.61015]
[1777812630627,37.59,78776.35,0.45,-0.08489,7e-05,8.59665]
[1777812636499,37.59,78776.76,0.45,-0.08482,7e-05,8.58987]
[1777812642542,37.59,78777.13,0.45,-0.0848,7e-05,8.58806]
[1777812648584,37.59,78778.32,0.45,-0.08471,7e-05,8.58172]
[1777812656640,37.59,78778.84,0.45,-0.08468,7e-05,8.57925]
[1777812662681,37.6,78779.87,0.45,-0.08464,7e-05,8.57607]
[1777812666116,37.6,78780.12,0.45,-0.08462,7e-05,8.5751]
[1777812666614,37.6,78780.12,0.45,-0.08462,7e-05,8.5751]
[1777812669498,37.6,78780.36,0.45,-0.08463,7e-05,8.57544]
[1777812669510,37.61,78780.63,0.45,-0.08462,7e-05,8.57477]
[1777812679217,37.61,78780.63,0.45,-0.08464,7e-05,8.57684]
[1777812680482,37.62,78781.23,0.45,-0.08463,7e-05,8.5756]
[1777812680583,37.62,78781.23,0.45,-0.08463,7e-05,8.57601]
[1777812682182,37.62,78781.72,0.45,-0.0846,7e-05,8.57371]
[1777812682273,37.62,78782.21,0.45,-0.08457,7e-05,8.57141]
[1777812682834,37.62,78782.21,0.45,-0.08457,7e-05,8.57141]
[1777812683532,37.62,78782.21,0.45,-0.08457,7e-05,8.57141]
[1777812687504,37.62,78782.35,0.45,-0.08457,7e-05,8.57149]
[1777812687606,37.62,78782.5,0.45,-0.08458,7e-05,8.57196]
[1777812691841,37.63,78782.33,0.45,-0.08457,7e-05,8.5699]
[1777812691942,37.63,78782.33,0.45,-0.08458,7e-05,8.57033]
[1777812697930,37.64,78781.99,0.45,-0.08464,7e-05,8.57481]
[1777812699011,37.64,78781.99,0.45,-0.08464,7e-05,8.57481]
[1777812699777,37.64,78781.99,0.45,-0.08464,7e-05,8.57481]
[1777812699038,37.64,78782.41,0.45,-0.08461,7e-05,8.57291]
[1777812699879,37.64,78782.41,0.45,-0.08462,7e-05,8.57334]
[1777812704975,37.64,78784.62,0.45,-0.08448,7e-05,8.56327]
[1777812710438,37.65,78784.32,0.45,-0.08453,7e-05,8.56672]
[1777812710541,37.65,78787.64,0.45,-0.08429,7e-05,8.54876]
[1777812719074,37.66,78786.99,0.45,-0.08439,7e-05,8.55658]
[1777812725927,37.66,78785.58,0.45,-0.08451,7e-05,8.56531]
[1777812731328,37.67,78783.76,0.45,-0.0847,7e-05,8.57989]
[1777812737200,37.68,78784.04,0.45,-0.08472,7e-05,8.58094]
[1777812742235,37.68,78783.29,0.45,-0.0848,7e-05,8.58724]
[1777812747434,37.69,78782.96,0.45,-0.08485,7e-05,8.59076]
[1777812754319,37.69,78781.43,0.45,-0.08496,7e-05,8.59778]
[1777812759354,37.7,78780.22,0.45,-0.08508,7e-05,8.6065]
[1777812764390,37.7,78776.77,0.45,-0.08536,7e-05,8.62761]
[1777812769424,37.71,78777.25,0.45,-0.08535,7e-05,8.62684]
[1777812774458,37.71,78776.4,0.45,-0.08544,7e-05,8.63348]
[1777812780501,37.72,78774.83,0.45,-0.08559,8e-05,8.64454]
[1777812785537,37.72,78772.99,0.45,-0.08575,8e-05,8.65647]
[1777812791751,37.73,78771.19,0.45,-0.08591,8e-05,8.66828]
[1777812799637,37.73,78771.19,0.45,-0.08595,8e-05,8.67144]
[1777812804676,37.74,78769.36,0.45,-0.08612,8e-05,8.68364]
[1777812809709,37.74,78769.05,0.45,-0.08616,8e-05,8.68715]
[1777812818773,37.75,78768.33,0.45,-0.08621,8e-05,8.68917]
[1777812824815,37.75,78767.65,0.45,-0.08629,8e-05,8.6948]
[1777812829850,37.76,78762.38,0.45,-0.08671,8e-05,8.72566]
[1777812834888,37.76,78761.66,0.45,-0.08678,8e-05,8.73109]
[1777812839736,37.76,78760.21,0.45,-0.0869,8e-05,8.74003]
[1777812839920,37.76,78760.05,0.45,-0.08691,8e-05,8.74092]
[1777812845961,37.77,78757.19,0.45,-0.08715,8e-05,8.7585]
[1777812850997,37.77,78753.81,0.45,-0.08743,8e-05,8.77875]
[1777812856032,37.77,78751.57,0.45,-0.08761,8e-05,8.7926]
[1777812861067,37.77,78746.35,0.45,-0.08803,8e-05,8.82304]
[1777812866101,37.78,78742.0,0.45,-0.08837,8e-05,8.84836]
[1777812871193,37.78,78739.83,0.45,-0.08855,8e-05,8.86122]
[1777812877178,37.78,78734.33,0.45,-0.08895,8e-05,8.88843]
[1777812882382,37.78,78731.29,0.45,-0.08919,8e-05,8.90624]
[1777812888256,37.78,78729.54,0.45,-0.08934,8e-05,8.91676]
[1777812893291,37.79,78731.78,0.45,-0.08917,8e-05,8.90462]
[1777812898326,37.79,78732.26,0.45,-0.08914,8e-05,8.90235]
[1777812903361,37.79,78732.11,0.45,-0.08915,8e-05,8.90355]
[1777812908395,37.79,78732.13,0.45,-0.08916,8e-05,8.90376]
[1777812913433,37.79,78731.36,0.45,-0.08922,8e-05,8.90837]
[1777812920480,37.79,78730.97,0.45,-0.08925,8e-05,8.91092]
[1777812926521,37.79,78731.35,0.45,-0.08923,8e-05,8.90904]
[1777812931557,37.79,78731.23,0.45,-0.0892,8e-05,8.90512]
[1777812937599,37.79,78731.61,0.45,-0.08917,8e-05,8.90323]
[1777812942806,37.79,78731.8,0.45,-0.08916,8e-05,8.90235]
[1777812949003,37.79,78731.92,0.45,-0.08915,8e-05,8.90185]
[1777812949063,37.79,78719.14,0.45,-0.09015,8e-05,8.97395]
[1777812954718,37.79,78715.8,0.45,-0.0904,8e-05,8.99239]
[1777812959754,37.79,78713.46,0.45,-0.09058,8e-05,9.00502]
[1777812964787,37.79,78712.29,0.45,-0.09066,8e-05,9.01099]
[1777812970831,37.79,78708.13,0.45,-0.09097,8e-05,9.03366]
[1777812975865,37.78,78701.28,0.45,-0.0915,8e-05,9.07165]
[1777812980901,37.78,78705.09,0.45,-0.09118,8e-05,9.04891]
[1777812987949,37.78,78706.67,0.45,-0.09104,8e-05,9.03843]
[1777812993159,37.77,78708.94,0.45,-0.0908,8e-05,9.01948]
[1777812996191,37.77,78708.94,0.45,-0.0908,8e-05,9.01906]
[1777812997013,37.77,78709.19,0.45,-0.09077,8e-05,9.01744]
[1777813003229,37.77,78709.26,0.45,-0.09074,8e-05,9.01497]
[1777813008532,37.77,78709.26,0.45,-0.09073,8e-05,9.01439]
[1777813008631,37.76,78710.01,0.45,-0.09066,8e-05,9.00927]
[1777813016052,37.76,78710.57,0.45,-0.0906,8e-05,9.00467]
[1777813021181,37.76,78710.76,0.45,-0.09055,8e-05,9.00136]
[1777813026216,37.75,78708.55,0.45,-0.09071,8e-05,9.01243]
[1777813031252,37.75,78709.11,0.45,-0.09064,8e-05,9.00779]
[1777813038300,37.74,78709.67,0.45,-0.09057,8e-05,9.00261]
[1777813043512,37.74,78709.02,0.45,-0.09061,8e-05,9.00507]
[1777813050383,37.74,78707.41,0.45,-0.09071,8e-05,9.01262]
[1777813055418,37.73,78707.69,0.45,-0.09063,8e-05,9.00517]
[1777813060454,37.73,78708.66,0.45,-0.09055,8e-05,8.99877]
[1777813065492,37.73,78707.07,0.45,-0.09066,8e-05,9.00689]
[1777813073723,37.73,78707.22,0.45,-0.09063,8e-05,9.00465]
[1777813081601,37.72,78706.86,0.45,-0.09064,8e-05,9.00533]
[1777813087643,37.72,78706.38,0.45,-0.09066,8e-05,9.00704]
[1777813093862,37.72,78706.14,0.45,-0.09067,8e-05,9.00742]
[1777813099724,37.72,78706.14,0.45,-0.09065,8e-05,9.00646]
[1777813104762,37.71,78707.87,0.45,-0.09051,8e-05,8.99588]
[1777813109797,37.71,78708.15,0.45,-0.09048,8e-05,8.99362]
[1777813116846,37.71,78706.93,0.45,-0.09052,8e-05,8.99479]
[1777813120874,37.71,78717.95,0.45,-0.08965,8e-05,8.93169]
[1777813125909,37.71,78722.58,0.45,-0.08928,8e-05,8.90501]
[1777813131951,37.71,78721.46,0.45,-0.08936,8e-05,8.91076]
[1777813137993,37.71,78721.07,0.45,-0.08938,8e-05,8.91239]
[1777813144214,37.7,78719.51,0.45,-0.08949,8e-05,8.9205]
[1777813150078,37.7,78718.96,0.45,-0.08953,8e-05,8.92308]
[1777813155113,37.7,78718.51,0.45,-0.08956,8e-05,8.92508]
[1777813160148,37.7,78718.12,0.45,-0.08958,8e-05,8.92672]
[1777813165185,37.7,78719.54,0.45,-0.08946,8e-05,8.91813]
[1777813171225,37.7,78719.19,0.45,-0.08944,8e-05,8.91473]
[1777813179281,37.7,78719.42,0.45,-0.08941,8e-05,8.91271]
[1777813184317,37.69,78721.3,0.45,-0.08926,8e-05,8.90181]
[1777813191367,37.69,78721.04,0.45,-0.08928,8e-05,8.90295]
[1777813201437,37.69,78720.47,0.45,-0.0893,8e-05,8.90467]
[1777813206472,37.69,78728.33,0.45,-0.08868,8e-05,8.85967]
[1777813212514,37.69,78728.16,0.45,-0.08869,8e-05,8.85983]
[1777813217549,37.68,78728.41,0.45,-0.08865,8e-05,8.85722]
[1777813221934,37.68,78715.41,0.45,-0.08965,8e-05,8.92986]
[1777813226612,37.68,78711.87,0.45,-0.08993,8e-05,8.94987]
[1777813226679,37.68,78710.03,0.45,-0.09007,8e-05,8.96025]
[1777813232654,37.68,78705.0,0.45,-0.09041,8e-05,8.98334]
[1777813238696,37.68,78708.39,0.45,-0.09014,8e-05,8.96345]
[1777813243731,37.68,78711.94,0.45,-0.08985,8e-05,8.94279]
[1777813249773,37.68,78712.09,0.45,-0.08983,8e-05,8.94133]
[1777813254983,37.67,78709.93,0.45,-0.09,8e-05,8.95305]
[1777813262864,37.67,78709.02,0.45,-0.09005,8e-05,8.95737]
[1777813270919,37.67,78707.0,0.45,-0.09019,8e-05,8.96717]
[1777813275956,37.66,78705.75,0.45,-0.09025,8e-05,8.97175]
[1777813279983,37.66,78716.7,0.45,-0.08937,8e-05,8.90783]
[1777813285205,37.65,78715.95,0.45,-0.08941,8e-05,8.91015]
[1777813291060,37.65,78712.95,0.45,-0.08957,8e-05,8.92006]
[1777813296188,37.64,78711.19,0.45,-0.08968,8e-05,8.92851]
[1777813302137,37.64,78710.9,0.45,-0.08967,8e-05,8.92742]
[1777813307174,37.63,78709.33,0.45,-0.08977,8e-05,8.93433]
[1777813315415,37.63,78709.13,0.45,-0.08974,8e-05,8.93267]
[1777813325485,37.63,78708.17,0.45,-0.08982,8e-05,8.93806]
[1777813333361,37.63,78707.35,0.45,-0.08988,8e-05,8.94257]
[1777813339403,37.63,78706.37,0.45,-0.08996,8e-05,8.94795]
[1777813344433,37.63,78705.77,0.45,-0.09,8e-05,8.95115]
[1777813349468,37.63,78705.37,0.45,-0.09003,8e-05,8.95319]
[1777813355510,37.62,78705.8,0.45,-0.08995,8e-05,8.9457]
[1777813361552,37.62,78705.5,0.45,-0.08996,8e-05,8.94637]
[1777813368601,37.61,78705.04,0.45,-0.08995,8e-05,8.9459]
[1777813373635,37.61,78704.96,0.45,-0.08993,8e-05,8.94417]
[1777813378671,37.61,78704.66,0.45,-0.08995,8e-05,8.94568]
[1777813385905,37.61,78704.61,0.45,-0.08995,8e-05,8.94528]
[1777813392768,37.61,78704.62,0.45,-0.08994,8e-05,8.94495]
[1777813397803,37.61,78704.73,0.45,-0.08993,8e-05,8.94414]
[1777813402839,37.61,78701.92,0.45,-0.09015,8e-05,8.95986]
[1777813408881,37.6,78701.59,0.45,-0.09016,8e-05,8.96097]
[1777813414923,37.6,78702.0,0.45,-0.09006,8e-05,8.9519]
[1777813419958,37.6,78693.74,0.45,-0.0907,8e-05,8.99826]
[1777813426186,37.6,78700.43,0.45,-0.09017,8e-05,8.95956]
[1777813432049,37.59,78703.47,0.45,-0.08992,8e-05,8.94177]
[1777813439801,37.59,78705.82,0.45,-0.08973,8e-05,8.92814]
[1777813446328,37.59,78709.78,0.45,-0.08942,8e-05,8.9051]
[1777813451597,37.59,78709.05,0.45,-0.08947,8e-05,8.90905]
[1777813457218,37.59,78706.22,0.45,-0.08969,8e-05,8.9247]
[1777813462254,37.59,78709.69,0.45,-0.08941,8e-05,8.90471]
[1777813467289,37.59,78707.91,0.45,-0.08955,8e-05,8.91443]
[1777813468819,37.59,78707.91,0.45,-0.08955,8e-05,8.91443]
[1777813470278,37.59,78707.62,0.45,-0.08957,8e-05,8.9159]
[1777813476539,37.59,78707.25,0.45,-0.08955,8e-05,8.91258]
[1777813480449,37.59,78706.78,0.45,-0.08958,8e-05,8.91511]
[1777813482486,37.59,78706.78,0.45,-0.08958,8e-05,8.91499]
[1777813488021,37.59,78705.62,0.45,-0.08966,8e-05,8.92117]
[1777813493471,37.59,78713.91,0.45,-0.08902,8e-05,8.8741]
[1777813498507,37.59,78713.11,0.45,-0.08908,8e-05,8.8787]
[1777813503542,37.59,78713.75,0.45,-0.08903,8e-05,8.87518]
[1777813508578,37.59,78711.89,0.45,-0.08918,8e-05,8.88582]
[1777813513611,37.59,78710.31,0.45,-0.0893,8e-05,8.89489]
[1777813519653,37.59,78710.07,0.45,-0.08932,8e-05,8.89636]
[1777813524688,37.59,78713.77,0.45,-0.08904,8e-05,8.87565]
[1777813529726,37.59,78712.82,0.45,-0.0891,8e-05,8.88026]
[1777813534759,37.58,78711.1,0.45,-0.08917,8e-05,8.8837]
[1777813539794,37.58,78710.34,0.45,-0.08921,8e-05,8.8866]
[1777813547033,37.58,78709.75,0.45,-0.08924,8e-05,8.88836]
[1777813552884,37.58,78698.3,0.45,-0.09014,8e-05,8.95378]
[1777813558485,37.58,78697.18,0.45,-0.09023,8e-05,8.96016]
[1777813563963,37.58,78698.78,0.45,-0.0901,8e-05,8.9511]
[1777813570011,37.58,78699.03,0.45,-0.09008,8e-05,8.94976]
[1777813577244,37.58,78699.58,0.45,-0.09004,8e-05,8.94675]
[1777813586117,37.58,78699.53,0.45,-0.09005,8e-05,8.94718]
[1777813592159,37.58,78699.42,0.45,-0.09002,8e-05,8.9431]
[1777813597198,37.58,78699.08,0.45,-0.09005,8e-05,8.94511]
[1777813604243,37.58,78699.03,0.45,-0.09005,8e-05,8.94551]
[1777813609853,37.58,78698.78,0.45,-0.09007,8e-05,8.94697]
[1777813615317,37.58,78698.78,0.45,-0.09007,8e-05,8.94708]
[1777813620355,37.58,78698.78,0.45,-0.09007,8e-05,8.94715]
[1777813627604,37.58,78698.43,0.45,-0.0901,8e-05,8.94921]
[1777813637674,37.58,78698.42,0.45,-0.0901,8e-05,8.94934]
[1777813645539,37.58,78698.39,0.45,-0.09011,8e-05,8.94955]
[1777813655609,37.58,78698.51,0.45,-0.09006,8e-05,8.94413]
[1777813660645,37.58,78696.97,0.45,-0.09018,8e-05,8.95293]
[1777813665679,37.58,78696.89,0.45,-0.09018,8e-05,8.95337]
[1777813670714,37.58,78697.81,0.45,-0.09011,8e-05,8.94811]
[1777813675749,37.58,78688.26,0.45,-0.09086,8e-05,9.00207]
[1777813680784,37.58,78689.8,0.45,-0.09073,8e-05,8.99282]
[1777813688841,37.58,78690.5,0.45,-0.09067,8e-05,8.98812]
[1777813693875,37.57,78692.99,0.45,-0.09046,8e-05,8.97352]
[1777813698910,37.57,78700.79,0.45,-0.08985,8e-05,8.92894]
[1777813704951,37.57,78702.04,0.45,-0.08975,8e-05,8.92182]
[1777813709987,37.57,78701.2,0.45,-0.08981,8e-05,8.92659]
[1777813718236,37.57,78701.4,0.45,-0.08976,8e-05,8.92067]
[1777813724085,37.57,78700.06,0.45,-0.08986,8e-05,8.9283]
[1777813729119,37.57,78699.13,0.45,-0.08994,8e-05,8.93354]
[1777813735161,37.57,78698.91,0.45,-0.08995,8e-05,8.93468]
[1777813740197,37.57,78700.79,0.45,-0.0898,8e-05,8.92395]
[1777813745233,37.57,78701.4,0.45,-0.08976,8e-05,8.92049]
[1777813750266,37.57,78701.35,0.45,-0.08976,8e-05,8.92078]
[1777813755302,37.57,78702.56,0.45,-0.08967,8e-05,8.91394]
[1777813760337,37.57,78702.26,0.45,-0.08969,8e-05,8.9157]
[1777813768589,37.57,78701.53,0.45,-0.08975,8e-05,8.91989]
[1777813776451,37.57,78701.51,0.45,-0.08971,8e-05,8.91527]
[1777813782493,37.57,78701.91,0.45,-0.08968,8e-05,8.91309]
[1777813786956,37.57,78703.79,0.45,-0.08953,8e-05,8.90208]
[1777813786986,37.57,78703.79,0.45,-0.08953,8e-05,8.90208]
[1777813787290,37.57,78708.16,0.45,-0.08918,8e-05,8.87695]
[1777813787532,37.57,78709.57,0.45,-0.08907,8e-05,8.86904]
[1777813792567,37.57,78714.34,0.45,-0.08871,8e-05,8.84261]
[1777813797603,37.58,78718.29,0.45,-0.08841,8e-05,8.8211]
[1777813802638,37.58,78724.83,0.45,-0.08792,8e-05,8.78518]
[1777813807802,37.58,78728.34,0.45,-0.08766,8e-05,8.76643]
[1777813813719,37.58,78728.92,0.45,-0.08762,8e-05,8.76343]
[1777813818938,37.58,78738.13,0.45,-0.08691,8e-05,8.71093]
[1777813824798,37.58,78739.0,0.45,-0.08683,8e-05,8.70509]
[1777813829834,37.58,78739.95,0.45,-0.08674,8e-05,8.69905]
[1777813834868,37.57,78741.77,0.45,-0.08656,8e-05,8.68336]
[1777813840202,37.57,78747.82,0.45,-0.08609,8e-05,8.64879]
[1777813845945,37.57,78748.8,0.45,-0.086,8e-05,8.64255]
[1777813850989,37.57,78746.72,0.45,-0.08615,8e-05,8.65317]
[1777813860044,37.57,78747.04,0.45,-0.0861,8e-05,8.65008]
[1777813865080,37.56,78751.1,0.45,-0.08579,8e-05,8.62699]
[1777813872128,37.56,78752.92,0.45,-0.08565,8e-05,8.61637]
[1777813879359,37.56,78757.71,0.45,-0.08528,8e-05,8.58913]
[1777813885219,37.56,78760.38,0.45,-0.08507,8e-05,8.57381]
[1777813890255,37.56,78762.43,0.45,-0.08491,8e-05,8.56197]
[1777813897303,37.56,78762.98,0.45,-0.08482,8e-05,8.55359]
[1777813902338,37.56,78765.43,0.45,-0.08463,8e-05,8.53954]
[1777813909569,37.56,78766.12,0.45,-0.08457,7e-05,8.53512]
[1777813919640,37.55,78768.15,0.45,-0.08441,7e-05,8.52302]
[1777813929709,37.55,78769.85,0.45,-0.08427,7e-05,8.51278]
[1777813939779,37.55,78770.84,0.45,-0.08419,7e-05,8.50655]
[1777813946647,37.55,78769.21,0.45,-0.08431,7e-05,8.51513]
[1777813951682,37.55,78766.09,0.45,-0.08449,7e-05,8.52742]
[1777813956717,37.55,78764.35,0.45,-0.08462,8e-05,8.53682]
[1777813961752,37.55,78764.61,0.45,-0.0846,8e-05,8.53511]
[1777813969990,37.55,78761.32,0.45,-0.08484,8e-05,8.55304]
[1777813975849,37.55,78762.62,0.45,-0.08474,8e-05,8.5455]
[1777813981892,37.55,78763.32,0.45,-0.08468,8e-05,8.54135]
[1777813990138,37.54,78763.67,0.45,-0.08465,8e-05,8.53915]
[1777813996008,37.54,78763.67,0.45,-0.08465,8e-05,8.53913]
[1777814002032,37.54,78762.62,0.45,-0.08473,8e-05,8.54489]
[1777814007036,37.54,78764.84,0.45,-0.08456,8e-05,8.5324]
[1777814013111,37.54,78765.13,0.45,-0.0845,7e-05,8.52585]
[1777814018144,37.54,78765.45,0.45,-0.08447,7e-05,8.52393]
[1777814027209,37.54,78765.7,0.45,-0.08445,7e-05,8.52223]
[1777814033249,37.54,78766.32,0.45,-0.0844,7e-05,8.51851]
[1777814041306,37.54,78763.77,0.45,-0.08458,8e-05,8.53225]
[1777814046341,37.54,78756.32,0.45,-0.08517,8e-05,8.57549]
[1777814052383,37.56,78754.13,0.45,-0.08544,8e-05,8.59559]
[1777814057417,37.57,78750.78,0.45,-0.08571,8e-05,8.61589]
[1777814062453,37.57,78752.68,0.45,-0.08559,8e-05,8.60681]
[1777814068331,37.57,78754.31,0.45,-0.08548,8e-05,8.59861]
[1777814073530,37.58,78753.28,0.45,-0.08554,8e-05,8.60192]
[1777814075220,37.58,78753.28,0.45,-0.08554,8e-05,8.60192]
[1777814075322,37.58,78752.37,0.45,-0.08562,8e-05,8.60757]
[1777814080768,37.59,78747.43,0.45,-0.08605,8e-05,8.63912]
[1777814086621,37.6,78746.66,0.45,-0.08616,8e-05,8.64732]
[1777814096693,37.6,78744.33,0.45,-0.08637,8e-05,8.66287]
[1777814101728,37.61,78741.53,0.45,-0.0866,8e-05,8.67975]
[1777814106763,37.61,78742.33,0.45,-0.08655,8e-05,8.67649]
[1777814111799,37.61,78742.21,0.45,-0.08658,8e-05,8.6784]
[1777814116833,37.62,78741.5,0.45,-0.08665,8e-05,8.6836]
[1777814118848,37.62,78741.32,0.45,-0.08667,8e-05,8.68485]
[1777814119366,37.62,78741.32,0.45,-0.08667,8e-05,8.68485]
[1777814125227,37.65,78740.57,0.45,-0.0869,8e-05,8.70259]
[1777814125328,37.66,78738.2,0.45,-0.08714,8e-05,8.71987]
[1777814126783,37.66,78738.2,0.45,-0.08714,8e-05,8.71987]
[1777814126904,37.66,78738.2,0.45,-0.08716,8e-05,8.72165]
[1777814131066,37.67,78737.07,0.45,-0.08729,8e-05,8.73136]
[1777814131120,37.67,78736.81,0.45,-0.08728,8e-05,8.72835]
[1777814136877,37.68,78735.87,0.45,-0.08739,8e-05,8.73697]
[1777814136978,37.68,78735.65,0.45,-0.08741,8e-05,8.73849]
[1777814143016,37.68,78735.41,0.45,-0.08744,8e-05,8.74068]
[1777814148050,37.68,78734.6,0.45,-0.08752,8e-05,8.7459]
[1777814153088,37.69,78733.69,0.45,-0.08759,8e-05,8.75162]
[1777814159127,37.69,78733.43,0.45,-0.08762,8e-05,8.75378]
[1777814164163,37.69,78733.14,0.45,-0.08765,8e-05,8.75597]
[1777814171405,37.69,78733.1,0.45,-0.08767,8e-05,8.75706]
[1777814177253,37.69,78732.6,0.45,-0.08771,8e-05,8.76051]
[1777814187326,37.69,78732.57,0.45,-0.08773,8e-05,8.76169]
[1777814192368,37.7,78719.65,0.45,-0.08869,8e-05,8.82996]
[1777814192814,37.7,78719.65,0.45,-0.08869,8e-05,8.82996]
[1777814193376,37.7,78716.24,0.45,-0.08896,8e-05,8.84915]
[1777814199411,37.69,78713.55,0.45,-0.08916,8e-05,8.86416]
[1777814204448,37.69,78710.31,0.45,-0.08941,8e-05,8.88237]
[1777814209482,37.69,78709.97,0.45,-0.08944,8e-05,8.88419]
[1777814214517,37.69,78710.96,0.45,-0.08936,8e-05,8.87862]
[1777814219552,37.69,78711.4,0.45,-0.08933,8e-05,8.87628]
[1777814224588,37.7,78713.16,0.45,-0.0892,8e-05,8.86666]
[1777814229622,37.7,78710.88,0.45,-0.08938,8e-05,8.87984]
[1777814236670,37.7,78710.34,0.45,-0.08943,8e-05,8.8833]
[1777814241896,37.7,78708.67,0.45,-0.08956,8e-05,8.89303]
[1777814247749,37.7,78707.98,0.45,-0.08962,8e-05,8.89726]
[1777814252783,37.7,78704.22,0.45,-0.08987,8e-05,8.91388]
[1777814258826,37.7,78703.61,0.45,-0.08992,8e-05,8.91751]
[1777814264868,37.7,78702.59,0.45,-0.09001,8e-05,8.92339]
[1777814269903,37.7,78702.39,0.45,-0.09002,8e-05,8.92457]
[1777814274939,37.7,78704.84,0.45,-0.08983,8e-05,8.91079]
[1777814279972,37.7,78702.96,0.45,-0.08998,8e-05,8.92151]
[1777814286015,37.7,78701.87,0.45,-0.09006,8e-05,8.92767]
[1777814291053,37.7,78701.68,0.45,-0.09008,8e-05,8.92871]
[1777814296088,37.7,78701.52,0.45,-0.09009,8e-05,8.92957]
[1777814302316,37.7,78701.01,0.45,-0.09013,8e-05,8.93237]
[1777814308173,37.7,78700.5,0.45,-0.09017,8e-05,8.93515]
[1777814313206,37.7,78700.24,0.45,-0.09015,8e-05,8.93171]
[1777814317235,37.7,78688.85,0.45,-0.09104,8e-05,8.99626]
[1777814322456,37.7,78684.03,0.45,-0.09141,8e-05,9.02272]
[1777814328312,37.7,78685.14,0.45,-0.09131,8e-05,9.01568]
[1777814334353,37.69,78685.79,0.45,-0.09125,8e-05,9.0112]
[1777814339389,37.69,78687.35,0.45,-0.09112,8e-05,9.00165]
[1777814341488,37.69,78679.9,0.45,-0.09171,8e-05,9.04405]
[1777814341511,37.69,78673.74,0.45,-0.0922,8e-05,9.0789]
[1777814343002,37.69,78673.66,0.45,-0.0922,8e-05,9.07915]
[1777814343259,37.69,78673.66,0.45,-0.0922,8e-05,9.07915]
[1777814343263,37.69,78673.66,0.45,-0.0922,8e-05,9.07915]
[1777814343417,37.69,78673.66,0.45,-0.0922,8e-05,9.07915]
[1777814346171,37.69,78675.15,0.45,-0.09207,8e-05,9.07023]
[1777814346438,37.69,78675.54,0.45,-0.09204,8e-05,9.0678]
[1777814349488,37.69,78676.18,0.45,-0.09198,8e-05,9.06358]
[1777814349512,37.69,78675.16,0.45,-0.09206,8e-05,9.06921]
[1777814351253,37.69,78675.16,0.45,-0.09206,8e-05,9.06901]
[1777814351473,37.69,78675.1,0.45,-0.09206,8e-05,9.06916]
[1777814352063,37.69,78675.1,0.45,-0.09206,8e-05,9.06916]
[1777814352480,37.69,78674.28,0.45,-0.09212,8e-05,9.07364]
[1777814352796,37.69,78674.28,0.45,-0.09212,8e-05,9.07364]
[1777814353489,37.69,78674.15,0.45,-0.09213,8e-05,9.07419]
[1777814355024,37.68,78674.11,0.45,-0.09213,8e-05,9.07422]
[1777814355501,37.68,78673.69,0.45,-0.09216,8e-05,9.07641]
[1777814355655,37.68,78673.69,0.45,-0.09216,8e-05,9.07641]
[1777814356458,37.68,78673.69,0.45,-0.09216,8e-05,9.07641]
[1777814366580,37.68,78672.87,0.45,-0.0922,8e-05,9.07886]
[1777814371613,37.68,78673.29,0.45,-0.09211,8e-05,9.07061]
[1777814376651,37.67,78669.44,0.45,-0.0924,8e-05,9.09153]
[1777814382501,37.67,78662.23,0.45,-0.09296,8e-05,9.13164]
[1777814387685,37.67,78660.05,0.45,-0.09311,8e-05,9.14225]
[1777814393767,37.66,78663.97,0.45,-0.09277,8e-05,9.11777]
[1777814398802,37.66,78664.47,0.45,-0.09271,8e-05,9.11353]
[1777814403837,37.66,78663.34,0.45,-0.09278,8e-05,9.11861]
[1777814408873,37.65,78663.53,0.45,-0.09275,8e-05,9.11615]
[1777814413894,37.65,78664.89,0.45,-0.09262,8e-05,9.10732]
[1777814419691,37.65,78663.64,0.45,-0.09272,8e-05,9.11395]
[1777814424985,37.65,78663.78,0.45,-0.09271,8e-05,9.11308]
[1777814430019,37.65,78664.37,0.45,-0.09266,8e-05,9.1097]
[1777814435055,37.65,78664.85,0.45,-0.09258,8e-05,9.10217]
[1777814442102,37.65,78664.63,0.45,-0.0926,8e-05,9.10352]
[1777814448145,37.65,78665.05,0.45,-0.09257,8e-05,9.10124]
[1777814453371,37.65,78664.95,0.45,-0.09258,8e-05,9.10192]
[1777814459222,37.65,78665.31,0.45,-0.09255,8e-05,9.1]
[1777814464257,37.65,78671.64,0.45,-0.09204,8e-05,9.06393]
[1777814469291,37.65,78669.5,0.45,-0.0922,8e-05,9.07527]
[1777814474327,37.64,78668.65,0.45,-0.09226,8e-05,9.0791]
[1777814480368,37.64,78668.14,0.45,-0.09228,8e-05,9.08068]
[1777814487418,37.64,78667.06,0.45,-0.09234,8e-05,9.08516]
[1777814492455,37.63,78667.02,0.45,-0.09229,8e-05,9.07928]
[1777814498497,37.63,78665.63,0.45,-0.09237,8e-05,9.08565]
[1777814503725,37.63,78665.04,0.45,-0.0924,8e-05,9.08746]
[1777814506802,37.63,78661.91,0.45,-0.09264,8e-05,9.10484]
[1777814507559,37.63,78661.66,0.45,-0.09266,8e-05,9.10622]
[1777814513604,37.62,78662.02,0.45,-0.09263,8e-05,9.10379]
[1777814514361,37.62,78662.02,0.45,-0.09263,8e-05,9.10379]
[1777814514609,37.62,78662.05,0.45,-0.09263,8e-05,9.10356]
[1777814515191,37.62,78662.05,0.45,-0.09263,8e-05,9.10356]
[1777814515617,37.62,78662.02,0.45,-0.09263,8e-05,9.10368]
[1777814517495,37.62,78662.02,0.45,-0.09263,8e-05,9.10368]
[1777814517629,37.62,78662.16,0.45,-0.09262,8e-05,9.10287]
[1777814522665,37.63,78662.06,0.45,-0.09263,8e-05,9.10368]
[1777814527700,37.63,78668.23,0.45,-0.09214,8e-05,9.06864]
[1777814528938,37.63,78668.23,0.45,-0.09214,8e-05,9.06864]
[1777814529714,37.62,78667.23,0.45,-0.09221,8e-05,9.07385]
[1777814530219,37.62,78667.23,0.45,-0.09221,8e-05,9.07385]
[1777814530721,37.62,78666.86,0.45,-0.09224,8e-05,9.07572]
[1777814535755,37.62,78667.53,0.45,-0.09217,8e-05,9.07063]
[1777814540791,37.62,78667.57,0.45,-0.09215,8e-05,9.06963]
[1777814545826,37.62,78669.03,0.45,-0.09203,8e-05,9.06069]
[1777814552730,37.62,78668.75,0.45,-0.09204,8e-05,9.06193]
[1777814557911,37.62,78670.11,0.45,-0.0919,8e-05,9.04975]
[1777814564146,37.62,78668.86,0.45,-0.09201,8e-05,9.05768]
[1777814573016,37.62,78668.22,0.45,-0.09208,8e-05,9.06243]
[1777814578051,37.62,78667.99,0.45,-0.0921,8e-05,9.06434]
[1777814583086,37.62,78667.55,0.45,-0.09215,8e-05,9.06742]
[1777814588121,37.63,78667.05,0.45,-0.09219,8e-05,9.07082]
[1777814593156,37.63,78666.07,0.45,-0.09228,8e-05,9.07696]
[1777814598867,37.63,78665.94,0.45,-0.09229,8e-05,9.07781]
[1777814604433,37.63,78665.06,0.45,-0.09238,8e-05,9.08388]
[1777814614504,37.63,78664.74,0.45,-0.09237,8e-05,9.08183]
[1777814620345,37.63,78662.9,0.45,-0.09253,8e-05,9.09291]
[1777814625379,37.64,78664.06,0.45,-0.09244,8e-05,9.08672]
[1777814630415,37.64,78663.31,0.45,-0.09251,8e-05,9.09149]
[1777814635503,37.64,78663.2,0.45,-0.09252,8e-05,9.09249]
[1777814636409,37.64,78663.2,0.45,-0.09252,8e-05,9.09258]
[1777814636415,37.64,78663.2,0.45,-0.09252,8e-05,9.09267]
[1777814637153,37.64,78663.2,0.45,-0.09252,8e-05,9.09267]
[1777814637244,37.64,78663.2,0.45,-0.09253,8e-05,9.09276]
[1777814642498,37.64,78663.35,0.45,-0.09252,8e-05,9.09237]
[1777814646171,37.64,78663.43,0.45,-0.09252,8e-05,9.09219]
[1777814646922,37.64,78663.65,0.45,-0.0925,8e-05,9.09111]
[1777814651826,37.64,78662.98,0.45,-0.09258,8e-05,9.09642]
[1777814651838,37.64,78662.98,0.45,-0.09258,8e-05,9.09642]
[1777814653858,37.65,78662.95,0.45,-0.09259,8e-05,9.09751]
[1777814653869,37.65,78662.95,0.45,-0.09259,8e-05,9.09751]
[1777814658896,37.65,78660.2,0.45,-0.09284,8e-05,9.11543]
[1777814663909,37.65,78660.93,0.45,-0.0928,8e-05,9.11227]
[1777814668916,37.65,78662.71,0.45,-0.09266,8e-05,9.10238]
[1777814669434,37.65,78662.71,0.45,-0.09266,8e-05,9.10245]
[1777814669690,37.65,78662.71,0.45,-0.09266,8e-05,9.10245]
[1777814674925,37.65,78670.5,0.45,-0.09197,8e-05,9.05168]
[1777814680767,37.65,78669.11,0.45,-0.09207,8e-05,9.05832]
[1777814686809,37.64,78668.3,0.45,-0.09211,8e-05,9.06162]
[1777814690120,37.64,78667.76,0.45,-0.09215,8e-05,9.06424]
[1777814690849,37.64,78668.04,0.45,-0.09212,8e-05,9.06218]
[1777814696373,37.64,78661.38,0.45,-0.09264,8e-05,9.09913]
[1777814696881,37.64,78661.38,0.45,-0.09263,8e-05,9.09855]
[1777814701916,37.63,78660.67,0.45,-0.09267,8e-05,9.10117]
[1777814706951,37.63,78659.58,0.45,-0.09274,8e-05,9.10592]
[1777814711986,37.63,78658.86,0.45,-0.09277,8e-05,9.10853]
[1777814717021,37.62,78659.47,0.45,-0.0927,8e-05,9.10354]
[1777814722056,37.62,78662.03,0.45,-0.09248,8e-05,9.08743]
[1777814727091,37.62,78662.59,0.45,-0.09241,8e-05,9.08284]
[1777814732126,37.61,78662.06,0.45,-0.0924,8e-05,9.07964]
[1777814737160,37.61,78662.15,0.45,-0.09237,8e-05,9.07777]
[1777814742196,37.61,78662.87,0.45,-0.09229,8e-05,9.07231]
[1777814747231,37.6,78662.04,0.45,-0.09234,8e-05,9.07573]
[1777814752267,37.6,78661.3,0.45,-0.09238,8e-05,9.07862]
[1777814762337,37.59,78661.09,0.45,-0.09236,8e-05,9.07714]
[1777814768545,37.59,78660.23,0.45,-0.09242,8e-05,9.08099]
[1777814774424,37.59,78661.25,0.45,-0.09231,8e-05,9.07304]
[1777814779460,37.58,78661.73,0.45,-0.09225,8e-05,9.06899]
[1777814784496,37.58,78661.22,0.45,-0.09227,8e-05,9.07059]
[1777814789530,37.58,78656.47,0.45,-0.09263,8e-05,9.09637]
[1777814794699,37.58,78656.78,0.45,-0.09256,8e-05,9.08914]
[1777814798443,37.57,78657.27,0.45,-0.0925,8e-05,9.08456]
[1777814798602,37.57,78655.78,0.45,-0.09261,8e-05,9.09282]
[1777814803637,37.57,78652.77,0.45,-0.09287,8e-05,9.11109]
[1777814804133,37.57,78652.77,0.45,-0.09287,8e-05,9.11109]
[1777814804177,37.57,78652.77,0.45,-0.09287,8e-05,9.11109]
[1777814804185,37.57,78652.77,0.45,-0.09287,8e-05,9.11109]
[1777814804643,37.57,78652.44,0.45,-0.0929,8e-05,9.1131]
[1777814809182,37.57,78652.3,0.45,-0.09289,8e-05,9.11268]
[1777814809221,37.57,78652.3,0.45,-0.09289,8e-05,9.11268]
[1777814810345,37.57,78652.09,0.45,-0.0929,8e-05,9.11354]
[1777814810396,37.57,78651.76,0.45,-0.09292,8e-05,9.1151]
[1777814811845,37.57,78651.76,0.45,-0.09292,8e-05,9.1151]
[1777814811854,37.57,78651.76,0.45,-0.09292,8e-05,9.1151]
[1777814811965,37.57,78651.53,0.45,-0.09293,8e-05,9.11573]
[1777814814162,37.57,78651.5,0.45,-0.09293,8e-05,9.11564]
[1777814814714,37.57,78650.98,0.45,-0.09297,8e-05,9.11836]
[1777814818354,37.56,78649.82,0.45,-0.09305,8e-05,9.1242]
[1777814818742,37.56,78648.65,0.45,-0.09314,8e-05,9.13064]
[1777814825980,37.56,78648.9,0.45,-0.0931,8e-05,9.12727]
[1777814828348,37.56,78648.91,0.45,-0.0931,8e-05,9.12718]
[1777814828961,37.56,78648.91,0.45,-0.0931,8e-05,9.12718]
[1777814829706,37.56,78648.26,0.45,-0.09315,8e-05,9.13072]
[1777814829948,37.56,78648.26,0.45,-0.09315,8e-05,9.13072]
[1777814830102,37.56,78633.1,0.45,-0.09438,8e-05,9.218]
[1777814830577,37.56,78633.1,0.45,-0.09438,8e-05,9.218]
[1777814831007,37.56,78633.1,0.45,-0.09438,8e-05,9.218]
[1777814831098,37.56,78624.57,0.45,-0.09508,8e-05,9.26727]
[1777814832276,37.56,78624.13,0.45,-0.09511,8e-05,9.26981]
[1777814832316,37.56,78624.13,0.45,-0.09511,8e-05,9.26981]
[1777814832882,37.56,78625.21,0.45,-0.09503,8e-05,9.26371]
[1777814838883,37.56,78628.04,0.45,-0.09481,8e-05,9.24834]
[1777814843919,37.56,78626.0,0.45,-0.09499,8e-05,9.26099]
[1777814848939,37.56,78624.35,0.45,-0.09513,8e-05,9.2713]
[1777814849015,37.57,78623.28,0.45,-0.09522,8e-05,9.27762]
[1777814853989,37.57,78610.96,0.45,-0.09621,8e-05,9.34465]
[1777814859024,37.57,78613.46,0.45,-0.096,8e-05,9.33038]
[1777814864058,37.57,78619.78,0.45,-0.09549,8e-05,9.29437]
[1777814872609,37.57,78620.18,0.45,-0.09546,8e-05,9.29254]
[1777814878157,37.57,78619.62,0.45,-0.09553,8e-05,9.29696]
[1777814884199,37.57,78619.56,0.45,-0.09554,8e-05,9.29794]
[1777814891248,37.58,78619.55,0.45,-0.09555,8e-05,9.29871]
[1777814893712,37.58,78617.37,0.45,-0.09573,8e-05,9.31143]
[1777814893757,37.58,78604.43,0.45,-0.09681,8e-05,9.38657]
[1777814898820,37.58,78602.45,0.45,-0.09697,8e-05,9.39795]
[1777814904339,37.58,78603.54,0.45,-0.09687,8e-05,9.39136]
[1777814909374,37.57,78604.09,0.45,-0.09683,8e-05,9.38809]
[1777814914411,37.57,78604.4,0.45,-0.09676,8e-05,9.3814]
[1777814919444,37.58,78604.54,0.45,-0.09675,8e-05,9.38062]
[1777814925486,37.58,78604.77,0.45,-0.09673,8e-05,9.37937]
[1777814930521,37.58,78605.17,0.45,-0.0967,8e-05,9.37716]
[1777814935556,37.58,78605.25,0.45,-0.09669,8e-05,9.37682]
[1777814941600,37.58,78605.64,0.45,-0.09666,8e-05,9.37474]
[1777814946826,37.58,78605.92,0.45,-0.09664,8e-05,9.37329]
[1777814954693,37.58,78606.19,0.45,-0.09662,8e-05,9.37203]
[1777814959724,37.58,78604.15,0.45,-0.0968,8e-05,9.38404]
[1777814964758,37.58,78601.36,0.45,-0.09703,8e-05,9.40026]
[1777814969800,37.58,78602.41,0.45,-0.09694,8e-05,9.39416]
[1777814971489,37.58,78606.67,0.45,-0.09659,8e-05,9.36943]
[1777814971524,37.58,78606.67,0.45,-0.09659,8e-05,9.36943]
[1777814973061,37.58,78607.39,0.45,-0.09648,8e-05,9.3604]
[1777814973143,37.58,78618.03,0.45,-0.09561,8e-05,9.29886]
[1777814979064,37.58,78619.9,0.45,-0.09546,8e-05,9.28863]
[1777814984904,37.58,78618.91,0.45,-0.09556,8e-05,9.29541]
[1777814989940,37.58,78618.1,0.45,-0.09563,8e-05,9.30077]
[1777814994974,37.59,78618.5,0.45,-0.09561,8e-05,9.29905]
[1777815002034,37.59,78618.29,0.45,-0.09563,8e-05,9.301]
[1777815007249,37.59,78618.62,0.45,-0.09562,8e-05,9.29965]
[1777815014119,37.59,78619.01,0.45,-0.09559,8e-05,9.298]
[1777815019153,37.59,78619.41,0.45,-0.09556,8e-05,9.29612]
[1777815027209,37.59,78619.15,0.45,-0.0956,8e-05,9.29826]
[1777815032244,37.59,78618.93,0.45,-0.09558,8e-05,9.29501]
[1777815037461,37.59,78618.84,0.45,-0.09559,8e-05,9.29589]
[1777815042461,37.59,78618.58,0.45,-0.09561,8e-05,9.29768]
[1777815047765,37.6,78621.46,0.45,-0.09538,8e-05,9.28143]
[1777815053391,37.6,78620.33,0.45,-0.09548,8e-05,9.28859]
[1777815058426,37.6,78620.18,0.45,-0.0955,8e-05,9.28986]
[1777815063465,37.6,78619.32,0.45,-0.09558,8e-05,9.29519]
[1777815068834,37.6,78619.03,0.45,-0.09561,8e-05,9.29715]
[1777815068868,37.6,78619.03,0.45,-0.09561,8e-05,9.29715]
[1777815068884,37.6,78619.03,0.45,-0.09561,8e-05,9.29715]
[1777815068902,37.6,78619.03,0.45,-0.09561,8e-05,9.29715]
[1777815068931,37.6,78619.03,0.45,-0.09561,8e-05,9.29715]
[1777815069003,37.6,78619.03,0.45,-0.09561,8e-05,9.29721]
[1777815072470,37.6,78618.9,0.45,-0.09561,8e-05,9.29735]
[1777815072475,37.6,78618.9,0.45,-0.09561,8e-05,9.29735]
[1777815072617,37.6,78618.58,0.45,-0.09563,8e-05,9.29859]
[1777815077740,37.6,78619.03,0.45,-0.09559,8e-05,9.2963]
[1777815082359,37.6,78619.57,0.45,-0.09555,8e-05,9.29337]
[1777815082406,37.6,78620.2,0.45,-0.0955,8e-05,9.2898]
[1777815082417,37.6,78620.2,0.45,-0.0955,8e-05,9.2898]
[1777815082599,37.6,78620.29,0.45,-0.09549,8e-05,9.28936]
[1777815083763,37.6,78620.29,0.45,-0.09549,8e-05,9.28936]
[1777815083776,37.6,78620.29,0.45,-0.09549,8e-05,9.28936]
[1777815083853,37.6,78619.7,0.45,-0.09554,8e-05,9.29246]
[1777815089645,37.6,78620.07,0.45,-0.09551,8e-05,9.29073]
[1777815094681,37.6,78625.91,0.45,-0.095,8e-05,9.2528]
[1777815099717,37.6,78625.95,0.45,-0.09501,8e-05,9.25333]
[1777815104751,37.6,78625.43,0.45,-0.09506,8e-05,9.25713]
[1777815109786,37.61,78629.02,0.45,-0.09478,8e-05,9.23725]
[1777815114822,37.61,78629.16,0.45,-0.09478,8e-05,9.23748]
[1777815119858,37.61,78635.0,0.45,-0.09431,8e-05,9.20451]
[1777815125899,37.61,78640.46,0.45,-0.09388,8e-05,9.17362]
[1777815130938,37.61,78642.16,0.45,-0.09373,8e-05,9.16358]
[1777815132950,37.61,78630.83,0.45,-0.09466,8e-05,9.22929]
[1777815138163,37.61,78638.08,0.45,-0.09408,8e-05,9.18823]
[1777815144026,37.62,78638.16,0.45,-0.0941,8e-05,9.18948]
[1777815149062,37.62,78643.56,0.45,-0.09368,8e-05,9.15989]
[1777815154097,37.62,78646.02,0.45,-0.09345,8e-05,9.14189]
[1777815156541,37.62,78645.98,0.45,-0.09346,8e-05,9.14212]
[1777815156642,37.62,78645.87,0.45,-0.09346,8e-05,9.14275]
[1777815162433,37.62,78646.69,0.45,-0.0934,8e-05,9.13805]
[1777815172225,37.62,78648.75,0.45,-0.09322,8e-05,9.12547]
[1777815177264,37.62,78651.97,0.45,-0.09296,8e-05,9.10663]
[1777815182295,37.62,78652.87,0.45,-0.09288,8e-05,9.1012]
[1777815187330,37.62,78657.08,0.45,-0.09253,8e-05,9.07623]
[1777815192365,37.62,78650.7,0.45,-0.09303,8e-05,9.11164]
[1777815197399,37.61,78652.76,0.45,-0.09284,8e-05,9.09869]
[1777815202435,37.61,78652.82,0.45,-0.09282,8e-05,9.09725]
[1777815208476,37.61,78653.1,0.45,-0.09278,8e-05,9.0944]
[1777815214520,37.6,78652.65,0.45,-0.09276,8e-05,9.09091]
[1777815221572,37.6,78652.59,0.45,-0.09275,8e-05,9.08992]
[1777815229324,37.6,78651.3,0.45,-0.09284,8e-05,9.09676]
[1777815234394,37.6,78646.21,0.45,-0.09324,8e-05,9.12486]
[1777815239693,37.6,78647.7,0.45,-0.09311,8e-05,9.11577]
[1777815244730,37.59,78647.3,0.45,-0.09314,8e-05,9.11752]
[1777815246260,37.59,78647.3,0.45,-0.09314,8e-05,9.11752]
[1777815246360,37.59,78648.23,0.45,-0.09306,8e-05,9.11196]
[1777815249586,37.59,78650.76,0.45,-0.09285,8e-05,9.09726]
[1777815249764,37.59,78650.76,0.45,-0.09285,8e-05,9.09718]
[1777815254799,37.59,78653.16,0.45,-0.09265,8e-05,9.0829]
[1777815260841,37.58,78654.08,0.45,-0.09248,8e-05,9.07071]
[1777815265875,37.57,78652.7,0.45,-0.09258,8e-05,9.07763]
[1777815270911,37.57,78653.19,0.45,-0.09253,8e-05,9.07385]
[1777815275946,37.57,78653.53,0.45,-0.09244,8e-05,9.06615]
[1777815282995,37.57,78653.6,0.45,-0.09242,8e-05,9.06455]
[1777815288030,37.56,78655.08,0.45,-0.09229,8e-05,9.05531]
[1777815293065,37.56,78654.49,0.45,-0.09233,8e-05,9.05793]
[1777815298138,37.56,78654.94,0.45,-0.09229,8e-05,9.05506]
[1777815298193,37.56,78655.14,0.45,-0.09227,8e-05,9.05348]
[1777815303852,37.56,78651.63,0.45,-0.09255,8e-05,9.07346]
[1777815304142,37.56,78651.84,0.45,-0.09253,8e-05,9.07224]
[1777815309355,37.56,78652.88,0.45,-0.09245,8e-05,9.06617]
[1777815314821,37.56,78653.22,0.45,-0.09241,8e-05,9.06374]
[1777815315616,37.56,78653.22,0.45,-0.09241,8e-05,9.06374]
[1777815314923,37.56,78654.44,0.45,-0.09231,8e-05,9.05654]
[1777815316226,37.56,78654.44,0.45,-0.09231,8e-05,9.05634]
[1777815321260,37.56,78654.65,0.45,-0.09229,8e-05,9.05498]
[1777815326297,37.56,78654.29,0.45,-0.0923,8e-05,9.05615]
[1777815333347,37.55,78654.18,0.45,-0.09226,8e-05,9.05079]
[1777815338970,37.55,78654.28,0.45,-0.09224,8e-05,9.04971]
[1777815347452,37.55,78654.43,0.45,-0.09222,8e-05,9.04838]
[1777815355501,37.55,78654.62,0.45,-0.09218,8e-05,9.04555]
[1777815364565,37.54,78654.7,0.45,-0.09217,8e-05,9.04431]
[1777815370611,37.54,78655.28,0.45,-0.09211,8e-05,9.04008]
[1777815376816,37.54,78655.28,0.45,-0.09211,8e-05,9.04008]
[1777815385716,37.54,78655.28,0.45,-0.0921,8e-05,9.03948]
[1777815395783,37.54,78655.35,0.45,-0.09205,8e-05,9.03444]
[1777815400821,37.54,78655.49,0.45,-0.09204,8e-05,9.03346]
[1777815406663,37.54,78655.37,0.45,-0.09205,8e-05,9.03404]
[1777815406704,37.54,78655.37,0.45,-0.09205,8e-05,9.03404]
[1777815407598,37.54,78655.37,0.45,-0.09205,8e-05,9.03404]
[1777815407693,37.54,78657.96,0.45,-0.09184,8e-05,9.01909]
[1777815409442,37.54,78670.44,0.45,-0.09084,8e-05,8.94758]
[1777815415926,37.54,78668.03,0.45,-0.09102,8e-05,8.96046]
[1777815422975,37.54,78665.93,0.45,-0.09117,8e-05,8.97162]
[1777815428009,37.53,78670.78,0.45,-0.09078,8e-05,8.94356]
[1777815433044,37.53,78669.27,0.45,-0.0909,8e-05,8.95187]
[1777815438081,37.53,78666.98,0.45,-0.09108,8e-05,8.96469]
[1777815443119,37.53,78667.03,0.45,-0.09107,8e-05,8.96431]
[1777815449160,37.53,78663.87,0.45,-0.09132,8e-05,8.98234]
[1777815454197,37.53,78661.09,0.45,-0.09151,8e-05,8.99344]
[1777815460748,37.53,78662.92,0.45,-0.09136,8e-05,8.98308]
[1777815466283,37.53,78673.73,0.45,-0.09051,8e-05,8.92196]
[1777815471318,37.54,78676.08,0.45,-0.09033,8e-05,8.90911]
[1777815478369,37.54,78679.34,0.45,-0.09008,8e-05,8.89124]
[1777815486424,37.54,78681.05,0.45,-0.08995,8e-05,8.88231]
[1777815493473,37.54,78685.7,0.45,-0.0896,8e-05,8.85661]
[1777815498509,37.54,78687.83,0.45,-0.08944,8e-05,8.84505]
[1777815503549,37.54,78689.93,0.45,-0.08928,8e-05,8.83368]
[1777815510850,37.55,78690.19,0.45,-0.08927,8e-05,8.8331]
[1777815516641,37.55,78692.26,0.45,-0.08907,8e-05,8.81712]
[1777815529732,37.55,78692.48,0.45,-0.08908,8e-05,8.81752]
[1777815534767,37.55,78688.5,0.45,-0.0894,8e-05,8.84055]
[1777815541574,37.55,78687.01,0.45,-0.08952,8e-05,8.84909]
[1777815546595,37.55,78685.09,0.45,-0.08968,8e-05,8.86093]
[1777815551673,37.56,78689.0,0.45,-0.08938,8e-05,8.83911]
[1777815556701,37.56,78690.62,0.45,-0.08926,8e-05,8.83065]
[1777815571270,37.56,78693.7,0.45,-0.089,8e-05,8.81008]
[1777815577061,37.56,78693.56,0.45,-0.08902,8e-05,8.81138]
[1777815582175,37.56,78693.14,0.45,-0.08905,8e-05,8.81407]
[1777815587439,37.56,78692.76,0.45,-0.08909,8e-05,8.81655]
[1777815593172,37.57,78693.25,0.45,-0.08906,8e-05,8.81417]
[1777815598210,37.57,78694.81,0.45,-0.08894,8e-05,8.80564]
[1777815604249,37.57,78694.81,0.45,-0.08894,8e-05,8.80599]
[1777815610292,37.57,78695.39,0.45,-0.0889,8e-05,8.80306]
[1777815615418,37.57,78695.39,0.45,-0.0889,8e-05,8.80328]
[1777815621623,37.57,78688.71,0.45,-0.08943,8e-05,8.84125]
[1777815627415,37.57,78684.06,0.45,-0.0898,8e-05,8.86772]
[1777815633456,37.57,78682.02,0.45,-0.08992,8e-05,8.87456]
[1777815639502,37.57,78679.53,0.45,-0.09012,8e-05,8.88879]
[1777815644536,37.57,78674.29,0.45,-0.09053,8e-05,8.91866]
[1777815646889,37.57,78659.66,0.45,-0.0917,8e-05,9.00214]
[1777815652592,37.57,78658.2,0.45,-0.09181,8e-05,9.01008]
[1777815657627,37.57,78656.71,0.45,-0.09193,8e-05,9.01825]
[1777815664682,37.57,78654.93,0.45,-0.09206,8e-05,9.02802]
[1777815670723,37.57,78653.56,0.45,-0.09217,8e-05,9.03554]
[1777815678779,37.56,78652.77,0.45,-0.09223,8e-05,9.0397]
[1777815683815,37.56,78652.01,0.45,-0.09229,8e-05,9.04378]
[1777815692878,37.56,78651.54,0.45,-0.09227,8e-05,9.0411]
[1777815697913,37.56,78650.35,0.45,-0.09237,8e-05,9.0476]
[1777815704964,37.56,78650.11,0.45,-0.09238,8e-05,9.04841]
[1777815708994,37.56,78637.09,0.45,-0.09342,8e-05,9.12259]
[1777815715033,37.56,78638.62,0.45,-0.09329,8e-05,9.11286]
[1777815720070,37.55,78639.87,0.45,-0.09316,8e-05,9.10395]
[1777815727117,37.55,78639.72,0.45,-0.09315,8e-05,9.10297]
[1777815732393,37.55,78638.93,0.45,-0.09319,8e-05,9.1063]
[1777815736646,37.54,78638.66,0.45,-0.09321,8e-05,9.10743]
[1777815737055,37.54,78638.37,0.45,-0.09323,8e-05,9.1088]
[1777815737364,37.54,78638.37,0.45,-0.09323,8e-05,9.1088]
[1777815737372,37.54,78638.37,0.45,-0.09323,8e-05,9.1088]
[1777815737401,37.54,78638.37,0.45,-0.09323,8e-05,9.1088]
[1777815737533,37.54,78638.37,0.45,-0.09323,8e-05,9.1088]
[1777815743229,37.54,78631.21,0.45,-0.0938,8e-05,9.1493]
[1777815748263,37.55,78629.23,0.45,-0.09399,8e-05,9.16232]
[1777815753301,37.55,78622.31,0.45,-0.09454,8e-05,9.19906]
[1777815756350,37.55,78612.97,0.45,-0.09531,8e-05,9.25353]
[1777815757066,37.55,78611.55,0.45,-0.09543,8e-05,9.26183]
[1777815757679,37.55,78611.55,0.45,-0.09543,8e-05,9.26183]
[1777815759703,37.55,78611.93,0.45,-0.0954,8e-05,9.25948]
[1777815759841,37.55,78611.93,0.45,-0.0954,8e-05,9.25948]
[1777815759910,37.55,78612.36,0.45,-0.09536,8e-05,9.25686]
[1777815760316,37.55,78612.36,0.45,-0.09536,8e-05,9.25686]
[1777815760840,37.55,78611.78,0.45,-0.0954,8e-05,9.26008]
[1777815761797,37.55,78601.1,0.45,-0.09629,8e-05,9.32222]
[1777815763727,37.55,78599.67,0.45,-0.09641,8e-05,9.33028]
[1777815763734,37.55,78599.67,0.45,-0.09641,8e-05,9.33028]
[1777815763965,37.55,78600.28,0.45,-0.09635,8e-05,9.32622]
[1777815766215,37.55,78600.28,0.45,-0.09635,8e-05,9.32596]
[1777815767828,37.55,78601.73,0.45,-0.09622,8e-05,9.31729]
[1777815767863,37.55,78601.73,0.45,-0.09622,8e-05,9.31729]
[1777815769468,37.55,78600.97,0.45,-0.09628,8e-05,9.32117]
[1777815769480,37.55,78600.97,0.45,-0.09628,8e-05,9.32117]
[1777815769848,37.55,78600.97,0.45,-0.09628,8e-05,9.32117]
[1777815770158,37.55,78601.73,0.45,-0.09621,8e-05,9.31649]
[1777815771446,37.55,78601.73,0.45,-0.09621,8e-05,9.31623]
[1777815771508,37.54,78598.81,0.45,-0.09645,8e-05,9.33291]
[1777815776562,37.55,78591.06,0.45,-0.0971,8e-05,9.37835]
[1777815782744,37.55,78592.19,0.45,-0.09701,8e-05,9.37178]
[1777815789559,37.55,78592.46,0.45,-0.09699,8e-05,9.37029]
[1777815794594,37.55,78594.95,0.45,-0.09678,8e-05,9.35589]
[1777815796499,37.55,78593.99,0.45,-0.09686,8e-05,9.36149]
[1777815796566,37.55,78593.99,0.45,-0.09686,8e-05,9.36149]
[1777815796584,37.55,78593.99,0.45,-0.09686,8e-05,9.36149]
[1777815796618,37.55,78594.24,0.45,-0.09684,8e-05,9.36006]
[1777815797652,37.55,78594.24,0.45,-0.09684,8e-05,9.36006]
[1777815797682,37.55,78594.24,0.45,-0.09684,8e-05,9.36006]
[1777815798413,37.54,78595.8,0.45,-0.0967,8e-05,9.35029]
[1777815799056,37.54,78594.93,0.45,-0.09677,8e-05,9.35502]
[1777815799164,37.54,78594.93,0.45,-0.09677,8e-05,9.35502]
[1777815799239,37.54,78594.93,0.45,-0.09677,8e-05,9.35502]
[1777815800423,37.54,78596.08,0.45,-0.09667,8e-05,9.34799]
[1777815800430,37.54,78596.08,0.45,-0.09667,8e-05,9.34799]
[1777815800442,37.54,78596.08,0.45,-0.09667,8e-05,9.34799]
[1777815800636,37.54,78596.08,0.45,-0.09667,8e-05,9.34799]
[1777815802461,37.54,78595.55,0.45,-0.0967,8e-05,9.35074]
[1777815802888,37.54,78595.68,0.45,-0.09669,8e-05,9.34965]
[1777815808929,37.54,78589.99,0.45,-0.09714,8e-05,9.38106]
[1777815814265,37.53,78586.73,0.45,-0.09734,8e-05,9.39282]
[1777815820780,37.53,78587.28,0.45,-0.09726,8e-05,9.38699]
[1777815825820,37.52,78595.32,0.45,-0.09656,8e-05,9.33839]
[1777815830853,37.52,78596.44,0.45,-0.09644,8e-05,9.33038]
[1777815835888,37.51,78589.58,0.45,-0.09699,8e-05,9.36868]
[1777815840924,37.51,78586.23,0.45,-0.09725,8e-05,9.38628]
[1777815845959,37.5,78587.38,0.45,-0.09712,8e-05,9.37755]
[1777815850994,37.5,78587.3,0.45,-0.0971,8e-05,9.3756]
[1777815856029,37.49,78590.29,0.45,-0.09681,8e-05,9.3558]
[1777815859457,37.49,78595.19,0.45,-0.09639,8e-05,9.32642]
[1777815860034,37.49,78595.41,0.45,-0.09636,8e-05,9.32427]
[1777815861467,37.49,78595.41,0.45,-0.09636,8e-05,9.32427]
[1777815862476,37.49,78595.41,0.45,-0.09635,8e-05,9.32384]
[1777815863163,37.48,78594.88,0.45,-0.09638,8e-05,9.32607]
[1777815865313,37.48,78594.77,0.45,-0.09638,8e-05,9.32586]
[1777815865538,37.48,78594.77,0.45,-0.09638,8e-05,9.32586]
[1777815866101,37.48,78593.14,0.45,-0.09651,8e-05,9.33491]
[1777815869595,37.48,78592.76,0.45,-0.09653,8e-05,9.33604]
[1777815875166,37.47,78594.34,0.45,-0.09633,8e-05,9.32005]
[1777815880203,37.47,78595.03,0.45,-0.09625,8e-05,9.31455]
[1777815881510,37.47,78595.15,0.45,-0.09623,8e-05,9.31356]
[1777815882219,37.47,78595.55,0.45,-0.0962,8e-05,9.31096]
[1777815885117,37.47,78596.43,0.45,-0.09612,8e-05,9.3053]
[1777815885214,37.47,78596.27,0.45,-0.09613,8e-05,9.30596]
[1777815885844,37.47,78596.27,0.45,-0.09613,8e-05,9.30596]
[1777815888696,37.47,78596.27,0.45,-0.09612,8e-05,9.30542]
[1777815888906,37.47,78596.27,0.45,-0.09612,8e-05,9.30542]
[1777815889385,37.47,78602.0,0.45,-0.09564,8e-05,9.27185]
[1777815889398,37.47,78602.0,0.45,-0.09564,8e-05,9.27185]
[1777815889518,37.46,78604.86,0.45,-0.0954,8e-05,9.25493]
[1777815894662,37.46,78609.74,0.45,-0.09498,8e-05,9.22577]
[1777815900344,37.47,78610.11,0.45,-0.09497,8e-05,9.22489]
[1777815903294,37.47,78611.06,0.45,-0.09488,8e-05,9.2191]
[1777815903395,37.46,78610.04,0.45,-0.09497,8e-05,9.22486]
[1777815906013,37.46,78610.04,0.45,-0.09496,8e-05,9.22471]
[1777815906113,37.46,78609.91,0.45,-0.09497,8e-05,9.22515]
[1777815907440,37.46,78609.91,0.45,-0.09497,8e-05,9.22515]
[1777815907495,37.46,78610.04,0.45,-0.09496,8e-05,9.22424]
[1777815909014,37.46,78610.04,0.45,-0.09496,8e-05,9.22424]
[1777815909115,37.46,78610.09,0.45,-0.09495,8e-05,9.22364]
[1777815914809,37.46,78608.58,0.45,-0.09506,8e-05,9.23175]
[1777815915493,37.46,78608.46,0.45,-0.09507,8e-05,9.23227]
[1777815915552,37.46,78608.54,0.45,-0.09507,8e-05,9.232]
[1777815917208,37.46,78608.54,0.45,-0.09507,8e-05,9.232]
[1777815917462,37.46,78604.62,0.45,-0.09539,8e-05,9.25435]
[1777815919345,37.46,78604.62,0.45,-0.09539,8e-05,9.25435]
[1777815920264,37.46,78603.61,0.45,-0.09546,8e-05,9.25956]
[1777815920373,37.46,78603.61,0.45,-0.09546,8e-05,9.25956]
[1777815920379,37.46,78603.61,0.45,-0.09546,8e-05,9.25956]
[1777815920408,37.46,78603.61,0.45,-0.09546,8e-05,9.25956]
[1777815920509,37.46,78603.48,0.45,-0.09547,8e-05,9.26032]
[1777815925518,37.46,78603.92,0.45,-0.09542,8e-05,9.25666]
[1777815930553,37.45,78604.14,0.45,-0.09539,8e-05,9.25429]
[1777815937601,37.45,78604.36,0.45,-0.09531,8e-05,9.24665]
[1777815942637,37.45,78605.05,0.45,-0.09523,8e-05,9.24166]
[1777815952413,37.45,78605.05,0.45,-0.09523,8e-05,9.24127]
[1777815961577,37.44,78605.14,0.45,-0.0952,8e-05,9.23884]
[1777815969079,37.44,78605.87,0.45,-0.09511,8e-05,9.23297]
[1777815969247,37.44,78605.87,0.45,-0.09511,8e-05,9.23297]
[1777815971178,37.44,78606.35,0.45,-0.09506,8e-05,9.22913]
[1777815971194,37.44,78606.35,0.45,-0.09506,8e-05,9.22913]
[1777815971272,37.43,78626.23,0.45,-0.09342,8e-05,9.11391]
[1777815980651,37.44,78625.24,0.45,-0.09351,8e-05,9.12045]
[1777815983093,37.44,78623.23,0.45,-0.0937,8e-05,9.13386]
[1777815983121,37.44,78623.23,0.45,-0.0937,8e-05,9.13386]
[1777815983848,37.44,78630.0,0.45,-0.09316,8e-05,9.0953]
[1777815984167,37.44,78630.75,0.45,-0.0931,8e-05,9.09126]
[1777815989966,37.45,78627.17,0.45,-0.09342,8e-05,9.11368]
[1777815995008,37.45,78626.03,0.45,-0.09349,8e-05,9.11728]
[1777815995713,37.45,78626.03,0.45,-0.09349,8e-05,9.11728]
[1777815996014,37.45,78626.03,0.45,-0.0935,8e-05,9.11766]
[1777815998144,37.45,78628.62,0.45,-0.09329,8e-05,9.1031]
[1777815998184,37.45,78628.62,0.45,-0.09329,8e-05,9.1031]
[1777815998234,37.45,78638.85,0.45,-0.09247,8e-05,9.04468]
[1777816000100,37.45,78638.46,0.45,-0.0925,8e-05,9.04692]
[1777816000121,37.46,78638.59,0.45,-0.09249,8e-05,9.04667]
[1777816002683,37.46,78638.41,0.45,-0.09252,8e-05,9.04834]
[1777816003062,37.46,78640.52,0.45,-0.09235,8e-05,9.03672]
[1777816010111,37.46,78639.83,0.45,-0.09243,8e-05,9.04186]
[1777816015146,37.46,78638.73,0.45,-0.09253,8e-05,9.04916]
[1777816020181,37.46,78641.51,0.45,-0.09231,8e-05,9.03367]
[1777816025217,37.47,78650.55,0.45,-0.09159,8e-05,8.98244]
[1777816031259,37.47,78654.61,0.45,-0.09128,8e-05,8.96021]
[1777816036294,37.47,78665.79,0.45,-0.0904,8e-05,8.89731]
[1777816041329,37.47,78667.1,0.45,-0.09031,8e-05,8.89113]
[1777816046364,37.48,78653.66,0.45,-0.0914,8e-05,8.96902]
[1777816051399,37.48,78654.73,0.45,-0.09128,8e-05,8.95869]
[1777816056384,37.48,78654.41,0.45,-0.09131,8e-05,8.96086]
[1777816056687,37.48,78646.81,0.45,-0.09192,8e-05,9.00456]
[1777816057209,37.48,78636.68,0.45,-0.09274,8e-05,9.06273]
[1777816057549,37.48,78636.68,0.45,-0.09274,8e-05,9.06273]
[1777816058316,37.48,78636.68,0.45,-0.09274,8e-05,9.06273]
[1777816059058,37.48,78635.63,0.45,-0.09283,8e-05,9.06906]
[1777816059152,37.48,78635.58,0.45,-0.09284,8e-05,9.06935]
[1777816062479,37.48,78645.64,0.45,-0.09203,8e-05,9.01224]
[1777816068249,37.48,78648.41,0.45,-0.09181,8e-05,8.99653]
[1777816073554,37.48,78648.73,0.45,-0.09179,8e-05,8.99517]
[1777816079596,37.49,78644.17,0.45,-0.09217,8e-05,9.02225]
[1777816081507,37.49,78644.17,0.45,-0.09217,8e-05,9.02225]
[1777816081609,37.49,78642.83,0.45,-0.09228,8e-05,9.03008]
[1777816085929,37.49,78644.02,0.45,-0.09219,8e-05,9.02345]
[1777816086836,37.49,78644.45,0.45,-0.09216,8e-05,9.02106]
[1777816088480,37.49,78644.45,0.45,-0.09216,8e-05,9.0212]
[1777816089239,37.49,78644.45,0.45,-0.09216,8e-05,9.0212]
[1777816097721,37.49,78643.26,0.45,-0.09226,8e-05,9.02866]
[1777816103766,37.49,78647.46,0.45,-0.09193,8e-05,9.00503]
[1777816108803,37.49,78647.27,0.45,-0.09195,8e-05,9.00658]
[1777816115080,37.49,78645.33,0.45,-0.09208,8e-05,9.01378]
[1777816115867,37.49,78645.33,0.45,-0.09208,8e-05,9.01378]
[1777816115954,37.49,78644.63,0.45,-0.09214,8e-05,9.01825]
[1777816125155,37.5,78646.0,0.45,-0.09209,8e-05,9.01434]
[1777816131060,37.51,78645.81,0.45,-0.09213,8e-05,9.0176]
[1777816131102,37.51,78645.64,0.45,-0.09215,8e-05,9.01901]
[1777816136999,37.51,78645.68,0.45,-0.09216,8e-05,9.01949]
[1777816139161,37.51,78645.68,0.45,-0.09216,8e-05,9.01949]
[1777816140522,37.51,78646.27,0.45,-0.09211,8e-05,9.01621]
[1777816140623,37.51,78646.27,0.45,-0.09211,8e-05,9.01632]
[1777816148080,37.52,78647.29,0.45,-0.09205,8e-05,9.01196]
[1777816153115,37.52,78647.02,0.45,-0.09207,8e-05,9.01372]
[1777816154759,37.52,78647.19,0.45,-0.09206,8e-05,9.01278]
[1777816155368,37.52,78647.18,0.45,-0.09206,8e-05,9.01291]
[1777816156899,37.52,78647.18,0.45,-0.09206,8e-05,9.01291]
[1777816157486,37.52,78647.18,0.45,-0.09206,8e-05,9.01291]
[1777816162714,37.52,78648.25,0.45,-0.09198,8e-05,9.00692]
[1777816168220,37.52,78648.67,0.45,-0.09195,8e-05,9.00478]
[1777816169231,37.52,78638.79,0.45,-0.09275,8e-05,9.0615]
[1777816172076,37.52,78636.96,0.45,-0.09286,8e-05,9.06741]
[1777816172121,37.52,78636.96,0.45,-0.09286,8e-05,9.06741]
[1777816172458,37.52,78629.45,0.45,-0.09347,8e-05,9.11051]
[1777816178290,37.52,78620.46,0.45,-0.09422,8e-05,9.16369]
[1777816183390,37.52,78619.74,0.45,-0.09429,8e-05,9.16871]
[1777816187049,37.53,78611.46,0.45,-0.09498,8e-05,9.21726]
[1777816187353,37.53,78610.05,0.45,-0.0951,8e-05,9.22555]
[1777816192388,37.52,78609.64,0.45,-0.09512,8e-05,9.22672]
[1777816193374,37.52,78609.64,0.45,-0.09512,8e-05,9.22672]
[1777816193409,37.52,78608.39,0.45,-0.09522,8e-05,9.23368]
[1777816198430,37.52,78608.03,0.45,-0.09526,8e-05,9.23633]
[1777816203466,37.52,78605.98,0.45,-0.09543,8e-05,9.24874]
[1777816207493,37.53,78616.86,0.45,-0.09454,8e-05,9.18635]
[1777816212235,37.53,78618.62,0.45,-0.09441,8e-05,9.177]
[1777816212782,37.53,78617.46,0.45,-0.09451,8e-05,9.1839]
[1777816212842,37.53,78617.46,0.45,-0.09451,8e-05,9.1839]
[1777816213535,37.53,78620.5,0.45,-0.09426,8e-05,9.16658]
[1777816219576,37.53,78624.59,0.45,-0.09395,8e-05,9.14461]
[1777816224840,37.53,78624.3,0.45,-0.09398,8e-05,9.14709]
[1777816227120,37.54,78623.64,0.45,-0.09405,8e-05,9.1517]
[1777816227221,37.54,78623.41,0.45,-0.09407,8e-05,9.15329]
[1777816234682,37.54,78624.12,0.45,-0.09397,8e-05,9.1441]
[1777816241732,37.54,78623.23,0.45,-0.09404,8e-05,9.14888]
[1777816246768,37.54,78624.52,0.45,-0.09393,8e-05,9.14128]
[1777816256070,37.54,78623.54,0.45,-0.09401,8e-05,9.1468]
[1777816261876,37.54,78625.21,0.45,-0.09387,8e-05,9.13715]
[1777816266931,37.54,78624.04,0.45,-0.09397,8e-05,9.14395]
[1777816270915,37.54,78624.04,0.45,-0.09397,8e-05,9.14397]
[1777816270920,37.54,78621.16,0.45,-0.0942,8e-05,9.16057]
[1777816276210,37.54,78621.02,0.45,-0.09422,8e-05,9.1617]
[1777816286280,37.54,78620.61,0.45,-0.09425,8e-05,9.16387]
[1777816296352,37.53,78620.43,0.45,-0.09422,8e-05,9.15971]
[1777816299100,37.53,78620.43,0.45,-0.09422,8e-05,9.15963]
[1777816299189,37.53,78620.43,0.45,-0.09422,8e-05,9.1596]
[1777816299805,37.53,78620.43,0.45,-0.09422,8e-05,9.1596]
[1777816299885,37.54,78620.43,0.45,-0.09422,8e-05,9.15993]
[1777816304224,37.54,78620.43,0.45,-0.09422,8e-05,9.16019]
[1777816304273,37.54,78620.19,0.45,-0.09424,8e-05,9.16154]
[1777816311218,37.54,78620.19,0.45,-0.09428,8e-05,9.16383]
[1777816315426,37.54,78621.99,0.45,-0.09414,8e-05,9.15441]
[1777816315580,37.55,78620.91,0.45,-0.09424,8e-05,9.16129]
[1777816316716,37.55,78620.91,0.45,-0.09424,8e-05,9.16129]
[1777816316728,37.55,78626.27,0.45,-0.0938,8e-05,9.13034]
[1777816317395,37.55,78626.27,0.45,-0.0938,8e-05,9.13034]
[1777816317446,37.55,78628.17,0.45,-0.09364,8e-05,9.11939]
[1777816318349,37.55,78628.17,0.45,-0.09364,8e-05,9.11939]
[1777816318447,37.55,78628.03,0.45,-0.09366,8e-05,9.12057]
[1777816325317,37.55,78627.34,0.45,-0.09375,8e-05,9.12677]
[1777816325859,37.55,78627.34,0.45,-0.09375,8e-05,9.12677]
[1777816326564,37.55,78626.07,0.45,-0.09386,8e-05,9.1348]
[1777816329126,37.55,78624.43,0.45,-0.094,8e-05,9.14423]
[1777816329396,37.55,78622.8,0.45,-0.09413,8e-05,9.15396]
[1777816335388,37.56,78616.64,0.45,-0.09466,8e-05,9.1913]
[1777816339972,37.56,78616.81,0.45,-0.09467,8e-05,9.19182]
[1777816340423,37.56,78616.81,0.45,-0.09467,8e-05,9.19182]
[1777816345458,37.57,78616.96,0.45,-0.09469,8e-05,9.19286]
[1777816346657,37.57,78616.96,0.45,-0.09469,8e-05,9.19286]
[1777816346704,37.57,78617.19,0.45,-0.09467,8e-05,9.19187]
[1777816356774,37.57,78617.22,0.45,-0.09462,8e-05,9.18644]
[1777816363584,37.57,78617.54,0.45,-0.09459,8e-05,9.18444]
[1777816367455,37.57,78618.86,0.45,-0.09448,8e-05,9.1768]
[1777816368432,37.57,78618.78,0.45,-0.09449,8e-05,9.17716]
[1777816368522,37.57,78618.78,0.45,-0.09449,8e-05,9.17706]
[1777816375668,37.56,78618.61,0.45,-0.09449,8e-05,9.17737]
[1777816378572,37.56,78618.65,0.45,-0.09449,8e-05,9.17705]
[1777816378689,37.56,78618.65,0.45,-0.09448,8e-05,9.17686]
[1777816381849,37.56,78618.65,0.45,-0.09448,8e-05,9.17686]
[1777816382397,37.56,78618.75,0.45,-0.09447,8e-05,9.17598]
[1777816382428,37.56,78618.75,0.45,-0.09447,8e-05,9.17598]
[1777816383726,37.56,78638.34,0.45,-0.09287,8e-05,9.06328]
[1777816384738,37.56,78638.34,0.45,-0.09287,8e-05,9.06328]
[1777816384772,37.56,78641.71,0.45,-0.0926,8e-05,9.04401]
[1777816390572,37.56,78648.34,0.45,-0.09207,8e-05,9.00654]
[1777816395811,37.57,78640.67,0.45,-0.0927,8e-05,9.0512]
[1777816400843,37.57,78639.95,0.45,-0.09276,8e-05,9.05532]
[1777816405878,37.57,78641.26,0.45,-0.09265,8e-05,9.04787]
[1777816410913,37.57,78639.07,0.45,-0.09283,8e-05,9.06036]
[1777816417208,37.57,78641.42,0.45,-0.0926,8e-05,9.04197]
[1777816424005,37.57,78641.27,0.45,-0.09261,8e-05,9.04277]
[1777816429158,37.57,78641.93,0.45,-0.09255,8e-05,9.0389]
[1777816437348,37.56,78643.71,0.45,-0.0924,8e-05,9.02829]
[1777816444146,37.56,78645.4,0.45,-0.09226,8e-05,9.01825]
[1777816449178,37.56,78646.42,0.45,-0.09218,8e-05,9.0121]
[1777816455221,37.56,78647.06,0.45,-0.09212,8e-05,9.00805]
[1777816460255,37.56,78647.79,0.45,-0.09206,8e-05,9.00354]
[1777816467562,37.56,78648.49,0.45,-0.09199,8e-05,8.99905]
[1777816473348,37.56,78648.67,0.45,-0.09193,8e-05,8.99276]
[1777816478866,37.56,78648.88,0.45,-0.09191,8e-05,8.9912]
[1777816484424,37.56,78649.37,0.45,-0.09186,8e-05,8.98797]
[1777816489459,37.56,78649.59,0.45,-0.09184,8e-05,8.98635]
[1777816495140,37.56,78649.11,0.45,-0.09188,8e-05,8.98903]
[1777816500537,37.55,78649.51,0.45,-0.09184,8e-05,8.98599]
[1777816505577,37.55,78653.06,0.45,-0.09155,8e-05,8.96538]
[1777816513460,37.55,78653.19,0.45,-0.09153,8e-05,8.96449]
[1777816518461,37.55,78653.28,0.45,-0.09153,8e-05,8.96409]
[1777816523705,37.55,78655.15,0.45,-0.09138,8e-05,8.95371]
[1777816529361,37.55,78655.58,0.45,-0.09135,8e-05,8.95147]
[1777816538810,37.56,78655.91,0.45,-0.09129,8e-05,8.94534]
[1777816545859,37.56,78656.96,0.45,-0.09121,8e-05,8.93935]
[1777816551901,37.56,78660.61,0.45,-0.09091,8e-05,8.9184]
[1777816557943,37.56,78657.98,0.45,-0.09113,8e-05,8.93376]
[1777816562979,37.56,78657.75,0.45,-0.09115,8e-05,8.93532]
[1777816568262,37.56,78657.84,0.45,-0.09114,8e-05,8.93494]
[1777816575061,37.56,78657.1,0.45,-0.0912,8e-05,8.93903]
[1777816582111,37.56,78657.47,0.45,-0.09117,8e-05,8.93668]
[1777816588402,37.56,78657.01,0.45,-0.09121,8e-05,8.93952]
[1777816594195,37.56,78657.33,0.45,-0.09114,8e-05,8.93286]
[1777816599230,37.56,78657.47,0.45,-0.09113,8e-05,8.93198]
[1777816602252,37.56,78670.3,0.45,-0.09011,8e-05,8.85922]
[1777816608545,37.56,78668.56,0.45,-0.09025,8e-05,8.86953]
[1777816614336,37.56,78667.85,0.45,-0.09032,8e-05,8.87432]
[1777816617571,37.56,78667.85,0.45,-0.09032,8e-05,8.87432]
[1777816618204,37.56,78667.52,0.45,-0.09035,8e-05,8.87637]
[1777816618441,37.56,78667.63,0.45,-0.09034,8e-05,8.8758]
[1777816620243,37.56,78667.63,0.45,-0.09034,8e-05,8.87562]
[1777816620377,37.56,78667.87,0.45,-0.09032,8e-05,8.87407]
[1777816626891,37.56,78668.09,0.45,-0.09029,8e-05,8.87229]
[1777816628354,37.56,78668.03,0.45,-0.09029,8e-05,8.87196]
[1777816628685,37.56,78668.89,0.45,-0.09022,8e-05,8.8669]
[1777816634481,37.55,78667.08,0.45,-0.09035,8e-05,8.87625]
[1777816638514,37.55,78666.9,0.45,-0.09036,8e-05,8.87695]
[1777816638614,37.55,78667.96,0.45,-0.09027,8e-05,8.8706]
[1777816640025,37.55,78667.96,0.45,-0.09027,8e-05,8.8706]
[1777816640503,37.55,78667.96,0.45,-0.09027,8e-05,8.87044]
[1777816641004,37.55,78673.69,0.45,-0.08981,8e-05,8.83759]
[1777816646565,37.55,78672.75,0.45,-0.08988,8e-05,8.84255]
[1777816652982,37.55,78670.62,0.45,-0.09004,8e-05,8.85447]
[1777816658895,37.55,78669.0,0.45,-0.09012,8e-05,8.85828]
[1777816664691,37.55,78679.5,0.45,-0.08929,8e-05,8.79867]
[1777816669879,37.55,78678.28,0.45,-0.0894,8e-05,8.8061]
[1777816675768,37.55,78678.25,0.45,-0.08941,8e-05,8.80702]
[1777816676512,37.55,78678.25,0.45,-0.08941,8e-05,8.80702]
[1777816676776,37.55,78679.16,0.45,-0.08934,8e-05,8.80199]
[1777816678680,37.55,78681.67,0.45,-0.08914,8e-05,8.78807]
[1777816679038,37.55,78682.15,0.45,-0.08911,8e-05,8.78553]
[1777816679893,37.55,78682.15,0.45,-0.08911,8e-05,8.78553]
[1777816679896,37.55,78682.15,0.45,-0.08911,8e-05,8.7857]
[1777816680503,37.55,78682.15,0.45,-0.08911,8e-05,8.7857]
[1777816680803,37.55,78682.15,0.45,-0.08911,8e-05,8.78587]
[1777816682615,37.55,78682.15,0.45,-0.08911,8e-05,8.78587]
[1777816682818,37.56,78682.36,0.45,-0.0891,8e-05,8.78506]
[1777816689109,37.56,78687.85,0.45,-0.08869,8e-05,8.75525]
[1777816694901,37.56,78689.41,0.45,-0.08859,8e-05,8.74788]
[1777816700943,37.57,78692.36,0.45,-0.08838,8e-05,8.73281]
[1777816705978,37.57,78690.96,0.45,-0.0885,8e-05,8.74209]
[1777816712826,37.57,78690.93,0.45,-0.08852,8e-05,8.74307]
[1777816718064,37.58,78692.54,0.45,-0.08838,8e-05,8.73159]
[1777816723100,37.58,78691.55,0.45,-0.08848,8e-05,8.73845]
[1777816723864,37.58,78691.55,0.45,-0.08848,8e-05,8.73845]
[1777816724109,37.58,78691.64,0.45,-0.08847,8e-05,8.73818]
[1777816726897,37.58,78690.8,0.45,-0.08854,8e-05,8.74316]
[1777816727930,37.58,78693.24,0.45,-0.08836,8e-05,8.72988]
[1777816733170,37.59,78694.79,0.45,-0.08826,8e-05,8.72261]
[1777816738207,37.59,78693.75,0.45,-0.08836,8e-05,8.72971]
[1777816742947,37.59,78690.04,0.45,-0.08865,8e-05,8.75132]
[1777816744181,37.59,78689.86,0.45,-0.08867,8e-05,8.75276]
[1777816754317,37.6,78688.4,0.45,-0.08882,8e-05,8.76324]
[1777816755510,37.6,78688.4,0.45,-0.08882,8e-05,8.76324]
[1777816755665,37.6,78688.4,0.45,-0.08882,8e-05,8.76324]
[1777816756988,37.6,78688.55,0.45,-0.08881,8e-05,8.76259]
[1777816756999,37.6,78688.55,0.45,-0.08881,8e-05,8.76259]
[1777816757034,37.6,78681.31,0.45,-0.08938,8e-05,8.8039]
[1777816762375,37.6,78678.92,0.45,-0.08958,8e-05,8.81805]
[1777816767410,37.6,78678.43,0.45,-0.08963,8e-05,8.82147]
[1777816770126,37.6,78678.22,0.45,-0.08965,8e-05,8.82278]
[1777816770142,37.6,78678.22,0.45,-0.08965,8e-05,8.82278]
[1777816770228,37.6,78677.95,0.45,-0.08967,8e-05,8.82457]
[1777816773234,37.6,78677.95,0.45,-0.08967,8e-05,8.82457]
[1777816773242,37.6,78677.95,0.45,-0.08967,8e-05,8.82457]
[1777816773453,37.6,78677.95,0.45,-0.08963,8e-05,8.82011]
[1777816778487,37.61,78679.16,0.45,-0.08955,8e-05,8.81402]
[1777816781832,37.61,78666.76,0.45,-0.09054,8e-05,8.88481]
[1777816786822,37.61,78668.69,0.45,-0.09039,8e-05,8.87408]
[1777816786924,37.61,78668.79,0.45,-0.09038,8e-05,8.87365]
[1777816792235,37.61,78671.21,0.45,-0.09019,8e-05,8.86019]
[1777816792497,37.61,78671.21,0.45,-0.09019,8e-05,8.86019]
[1777816792944,37.61,78671.21,0.45,-0.09019,8e-05,8.86019]
[1777816793184,37.61,78671.21,0.45,-0.09019,8e-05,8.86019]
[1777816795346,37.61,78664.55,0.45,-0.09073,8e-05,8.89817]
[1777816796528,37.61,78659.96,0.45,-0.09109,8e-05,8.92427]
[1777816796540,37.61,78659.96,0.45,-0.09109,8e-05,8.92427]
[1777816796621,37.61,78659.61,0.45,-0.09112,8e-05,8.92622]
[1777816802239,37.61,78663.64,0.45,-0.0908,8e-05,8.90318]
[1777816803461,37.61,78672.14,0.45,-0.09012,8e-05,8.85477]
[1777816803670,37.61,78671.76,0.45,-0.09015,8e-05,8.85693]
[1777816805219,37.61,78671.76,0.45,-0.09015,8e-05,8.85693]
[1777816806167,37.61,78679.58,0.45,-0.08953,8e-05,8.81261]
[1777816806226,37.61,78684.41,0.45,-0.08915,8e-05,8.78551]
[1777816810511,37.61,78686.34,0.45,-0.08901,8e-05,8.77505]
[1777816810720,37.61,78686.34,0.45,-0.08901,8e-05,8.77522]
[1777816812734,37.61,78696.39,0.45,-0.08823,8e-05,8.71884]
[1777816815517,37.61,78696.64,0.45,-0.08821,8e-05,8.71794]
[1777816815755,37.61,78697.23,0.45,-0.08817,8e-05,8.71487]
[1777816817534,37.61,78689.84,0.45,-0.08875,8e-05,8.75683]
[1777816817769,37.61,78685.4,0.45,-0.0891,8e-05,8.78212]
[1777816820024,37.61,78685.16,0.45,-0.08913,8e-05,8.78363]
[1777816821342,37.61,78685.28,0.45,-0.08912,8e-05,8.78323]
[1777816821799,37.61,78680.35,0.45,-0.08951,8e-05,8.81129]
[1777816826833,37.62,78679.28,0.45,-0.0896,8e-05,8.81785]
[1777816830103,37.62,78659.34,0.45,-0.09119,8e-05,8.93139]
[1777816833638,37.62,78656.77,0.45,-0.09135,8e-05,8.94096]
[1777816833885,37.62,78656.77,0.45,-0.09135,8e-05,8.94096]
[1777816838921,37.61,78654.39,0.45,-0.09153,8e-05,8.95399]
[1777816844963,37.61,78653.02,0.45,-0.09163,8e-05,8.96107]
[1777816850245,37.61,78654.17,0.45,-0.09153,8e-05,8.95369]
[1777816856040,37.61,78661.39,0.45,-0.09094,8e-05,8.91183]
[1777816860272,37.61,78667.53,0.45,-0.09045,8e-05,8.87676]
[1777816862068,37.61,78668.9,0.45,-0.09034,8e-05,8.86895]
[1777816862114,37.61,78670.91,0.45,-0.09018,8e-05,8.85752]
[1777816867118,37.61,78679.9,0.45,-0.08947,8e-05,8.80662]
[1777816873160,37.61,78681.66,0.45,-0.08934,8e-05,8.79735]
[1777816880210,37.61,78682.36,0.45,-0.0893,8e-05,8.79421]
[1777816882337,37.61,78682.95,0.45,-0.08925,8e-05,8.791]
[1777816882426,37.61,78682.95,0.45,-0.08926,8e-05,8.79112]
[1777816889272,37.62,78683.71,0.45,-0.08921,8e-05,8.78771]
[1777816894307,37.62,78687.8,0.45,-0.08885,8e-05,8.76047]
[1777816895750,37.62,78687.9,0.45,-0.08885,8e-05,8.76008]
[1777816896597,37.62,78688.76,0.45,-0.08878,8e-05,8.7554]
[1777816897328,37.62,78694.44,0.45,-0.08834,8e-05,8.72357]
[1777816902362,37.62,78699.06,0.45,-0.088,8e-05,8.69888]
[1777816908408,37.63,78698.2,0.45,-0.08809,8e-05,8.70521]
[1777816913442,37.63,78697.63,0.45,-0.08815,8e-05,8.70963]
[1777816918887,37.63,78697.72,0.45,-0.08816,8e-05,8.71031]
[1777816919332,37.63,78697.67,0.45,-0.08816,8e-05,8.71083]
[1777816922981,37.63,78697.37,0.45,-0.0882,8e-05,8.71321]
[1777816922994,37.63,78697.37,0.45,-0.0882,8e-05,8.71321]
[1777816927073,37.64,78697.75,0.45,-0.08818,8e-05,8.71196]
[1777816927083,37.64,78697.75,0.45,-0.08818,8e-05,8.71196]
[1777816931144,37.64,78697.49,0.45,-0.08821,8e-05,8.71432]
[1777816931159,37.64,78697.49,0.45,-0.08821,8e-05,8.71432]
[1777816933189,37.64,78697.75,0.45,-0.08819,8e-05,8.71308]
[1777816933284,37.64,78697.63,0.45,-0.08821,8e-05,8.71419]
[1777816938617,37.64,78699.18,0.45,-0.0881,8e-05,8.70655]
[1777816942388,37.64,78701.15,0.45,-0.08796,8e-05,8.69591]
[1777816942397,37.64,78701.15,0.45,-0.08796,8e-05,8.69591]
[1777816942869,37.64,78701.15,0.45,-0.08796,8e-05,8.69615]
[1777816943390,37.64,78701.15,0.45,-0.08796,8e-05,8.69615]
[1777816942956,37.64,78701.41,0.45,-0.08794,8e-05,8.69493]
[1777816943653,37.64,78701.41,0.45,-0.08795,8e-05,8.69516]
[1777816944433,37.64,78701.41,0.45,-0.08795,8e-05,8.69516]
[1777816944660,37.65,78705.57,0.45,-0.08763,8e-05,8.67204]
[1777816949695,37.65,78703.67,0.45,-0.08779,8e-05,8.68404]
[1777816954730,37.65,78706.11,0.45,-0.08758,8e-05,8.66677]
[1777816955541,37.65,78706.11,0.45,-0.08758,8e-05,8.66677]
[1777816955737,37.65,78707.9,0.45,-0.08744,8e-05,8.65698]
[1777816961029,37.66,78707.46,0.45,-0.08749,8e-05,8.66082]
[1777816966679,37.66,78709.84,0.45,-0.08733,8e-05,8.64884]
[1777816967748,37.66,78709.52,0.45,-0.08736,8e-05,8.65092]
[1777816968350,37.66,78709.41,0.45,-0.08737,8e-05,8.65211]
[1777816973863,37.66,78714.31,0.45,-0.08702,8e-05,8.62613]
[1777816978902,37.67,78712.95,0.45,-0.08714,8e-05,8.63541]
[1777816983934,37.67,78713.07,0.45,-0.08716,8e-05,8.63638]
[1777816988969,37.68,78712.45,0.45,-0.08723,8e-05,8.64154]
[1777816995517,37.68,78711.43,0.45,-0.08732,8e-05,8.64825]
[1777816996404,37.68,78711.43,0.45,-0.08732,8e-05,8.64825]
[1777816996021,37.68,78710.39,0.45,-0.08742,8e-05,8.65538]
[1777816997027,37.68,78709.04,0.45,-0.08753,8e-05,8.66328]
[1777817000865,37.69,78708.57,0.45,-0.08758,8e-05,8.6669]
[1777817001308,37.69,78708.41,0.45,-0.0876,8e-05,8.66846]
[1777817009112,37.69,78707.25,0.45,-0.08772,8e-05,8.67726]
[1777817012083,37.7,78706.72,0.45,-0.08773,8e-05,8.67639]
[1777817012150,37.7,78706.32,0.45,-0.08776,8e-05,8.67864]
[1777817013259,37.7,78706.32,0.45,-0.08776,8e-05,8.67864]
[1777817013267,37.7,78706.32,0.45,-0.08776,8e-05,8.67864]
[1777817013281,37.7,78706.32,0.45,-0.08776,8e-05,8.67864]
[1777817013361,37.7,78715.15,0.45,-0.08709,8e-05,8.62977]
[1777817014074,37.7,78715.15,0.45,-0.08709,8e-05,8.62977]
[1777817014147,37.7,78715.15,0.45,-0.08709,8e-05,8.62977]
[1777817015854,37.7,78719.45,0.45,-0.08676,8e-05,8.60611]
[1777817016161,37.7,78720.09,0.45,-0.08672,8e-05,8.60297]
[1777817017201,37.7,78720.09,0.45,-0.08672,8e-05,8.60297]
[1777817017279,37.7,78731.66,0.45,-0.08584,8e-05,8.53879]
[1777817020273,37.7,78750.64,0.45,-0.08442,8e-05,8.43489]
[1777817026232,37.71,78745.42,0.45,-0.08487,8e-05,8.4678]
[1777817031266,37.72,78751.98,0.45,-0.08441,8e-05,8.43453]
[1777817037308,37.73,78753.54,0.45,-0.08435,8e-05,8.43029]
[1777817042343,37.74,78755.95,0.45,-0.08421,8e-05,8.42008]
[1777817045990,37.74,78756.67,0.45,-0.08418,8e-05,8.41796]
[1777817049392,37.75,78744.62,0.45,-0.08512,8e-05,8.48701]
[1777817054427,37.75,78738.91,0.45,-0.08559,8e-05,8.52111]
[1777817056376,37.76,78738.88,0.45,-0.0856,8e-05,8.52173]
[1777817056516,37.76,78738.88,0.45,-0.0856,8e-05,8.52173]
[1777817057328,37.76,78737.48,0.45,-0.08571,8e-05,8.52998]
[1777817057448,37.76,78737.48,0.45,-0.08572,8e-05,8.53043]
[1777817058455,37.76,78726.38,0.45,-0.08657,8e-05,8.59264]
[1777817059308,37.76,78726.38,0.45,-0.08657,8e-05,8.59264]
[1777817059461,37.76,78723.55,0.45,-0.08679,8e-05,8.60876]
[1777817059792,37.76,78723.55,0.45,-0.08679,8e-05,8.60876]
[1777817060017,37.76,78723.55,0.45,-0.08679,8e-05,8.60876]
[1777817060469,37.76,78722.56,0.45,-0.08687,8e-05,8.6146]
[1777817066470,37.76,78722.19,0.45,-0.08691,8e-05,8.61785]
[1777817066511,37.76,78722.69,0.45,-0.08688,8e-05,8.61562]
[1777817071798,37.77,78724.23,0.45,-0.08674,8e-05,8.60358]
[1777817076146,37.77,78724.78,0.45,-0.08671,8e-05,8.60133]
[1777817076221,37.77,78722.52,0.45,-0.08689,8e-05,8.61422]
[1777817081868,37.77,78719.14,0.45,-0.08717,8e-05,8.63448]
[1777817087658,37.78,78719.88,0.45,-0.08713,8e-05,8.63165]
[1777817092693,37.78,78719.41,0.45,-0.08718,8e-05,8.63535]
[1777817097728,37.78,78723.9,0.45,-0.08685,8e-05,8.61145]
[1777817104778,37.79,78724.16,0.45,-0.08685,8e-05,8.61167]
[1777817109813,37.79,78724.64,0.45,-0.08683,8e-05,8.61017]
[1777817114037,37.79,78724.78,0.45,-0.08683,8e-05,8.61034]
[1777817114848,37.79,78724.78,0.45,-0.08684,8e-05,8.61057]
[1777817119883,37.79,78724.57,0.45,-0.08687,8e-05,8.61293]
[1777817125925,37.8,78724.32,0.45,-0.08691,8e-05,8.61575]
[1777817130961,37.8,78724.41,0.45,-0.08692,8e-05,8.61642]
[1777817139016,37.81,78724.36,0.45,-0.0869,8e-05,8.61375]
[1777817144051,37.81,78725.02,0.45,-0.08687,8e-05,8.61121]
[1777817148128,37.81,78725.02,0.45,-0.08687,8e-05,8.61121]
[1777817148171,37.81,78726.97,0.45,-0.08673,8e-05,8.60126]
[1777817149941,37.81,78726.97,0.45,-0.08673,8e-05,8.60149]
[1777817150093,37.81,78725.0,0.45,-0.08689,8e-05,8.61273]
[1777817155128,37.81,78725.18,0.45,-0.08689,8e-05,8.61288]
[1777817160163,37.82,78725.04,0.45,-0.08692,8e-05,8.61484]
[1777817166206,37.82,78724.3,0.45,-0.08699,8e-05,8.62038]
[1777817172500,37.82,78722.32,0.45,-0.08717,8e-05,8.63307]
[1777817177238,37.83,78722.56,0.45,-0.08716,8e-05,8.63244]
[1777817177397,37.83,78722.56,0.45,-0.08716,8e-05,8.63244]
[1777817177847,37.83,78730.87,0.45,-0.08653,8e-05,8.58657]
[1777817178290,37.83,78730.87,0.45,-0.08653,8e-05,8.58657]
[1777817179141,37.83,78730.87,0.45,-0.08653,8e-05,8.58657]
[1777817179297,37.83,78741.54,0.45,-0.08572,8e-05,8.52755]
[1777817184331,37.83,78746.81,0.45,-0.08535,8e-05,8.50054]
[1777817189368,37.84,78744.59,0.45,-0.08554,8e-05,8.5146]
[1777817194402,37.84,78744.16,0.45,-0.08555,8e-05,8.514]
[1777817199437,37.85,78744.93,0.45,-0.08553,8e-05,8.51213]
[1777817205479,37.86,78745.07,0.45,-0.08557,8e-05,8.51495]
[1777817212528,37.87,78742.73,0.45,-0.08579,8e-05,8.53144]
[1777817218911,37.87,78743.76,0.45,-0.08573,8e-05,8.52731]
[1777817224613,37.88,78744.72,0.45,-0.08572,8e-05,8.52676]
[1777817229650,37.89,78748.11,0.45,-0.0855,8e-05,8.51045]
[1777817234683,37.89,78747.74,0.45,-0.08557,8e-05,8.51533]
[1777817239718,37.9,78745.14,0.45,-0.0858,8e-05,8.53247]
[1777817244753,37.91,78744.84,0.45,-0.08586,8e-05,8.53685]
[1777817246984,37.91,78742.61,0.45,-0.08603,8e-05,8.54966]
[1777817249788,37.91,78726.89,0.45,-0.08726,8e-05,8.63884]
[1777817254823,37.92,78725.81,0.45,-0.08733,8e-05,8.64179]
[1777817258890,37.92,78725.99,0.45,-0.08733,8e-05,8.64177]
[1777817266907,37.93,78726.01,0.45,-0.08736,8e-05,8.64438]
[1777817271942,37.93,78726.35,0.45,-0.08735,8e-05,8.64387]
[1777817276977,37.93,78726.71,0.45,-0.08734,8e-05,8.64318]
[1777817282011,37.94,78727.26,0.45,-0.08732,8e-05,8.64139]
[1777817287047,37.94,78727.35,0.45,-0.08733,8e-05,8.64209]
[1777817293344,37.94,78727.41,0.45,-0.08734,8e-05,8.64314]
[1777817298048,37.94,78724.56,0.45,-0.08758,8e-05,8.6601]
[1777817298061,37.94,78724.56,0.45,-0.08758,8e-05,8.6601]
[1777817298639,37.94,78724.56,0.45,-0.08758,8e-05,8.6601]
[1777817298691,37.94,78719.65,0.45,-0.08796,8e-05,8.68765]
[1777817299684,37.94,78719.65,0.45,-0.08796,8e-05,8.68765]
[1777817299743,37.94,78717.87,0.45,-0.0881,8e-05,8.69773]
[1777817305173,37.95,78716.45,0.45,-0.08821,8e-05,8.70629]
[1777817311215,37.95,78714.57,0.45,-0.08833,8e-05,8.71264]
[1777817316250,37.95,78710.99,0.45,-0.08861,8e-05,8.7332]
[1777817323556,37.95,78710.85,0.45,-0.08863,8e-05,8.7347]
[1777817331361,37.95,78704.7,0.45,-0.08912,8e-05,8.7698]
[1777817336390,37.95,78709.31,0.45,-0.08877,8e-05,8.74429]
[1777817342436,37.95,78711.56,0.45,-0.0886,8e-05,8.73225]
[1777817347467,37.96,78714.3,0.45,-0.08839,8e-05,8.71737]
[1777817352655,37.96,78714.45,0.45,-0.08838,8e-05,8.71669]
[1777817358762,37.96,78716.8,0.45,-0.08821,8e-05,8.70414]
[1777817363835,37.96,78718.59,0.45,-0.08808,8e-05,8.69471]
[1777817365233,37.96,78718.59,0.45,-0.08808,8e-05,8.69471]
[1777817365595,37.96,78720.1,0.45,-0.08796,8e-05,8.68638]
[1777817367437,37.96,78724.19,0.45,-0.08765,8e-05,8.66368]
[1777817367626,37.96,78727.18,0.45,-0.08742,8e-05,8.64718]
[1777817372662,37.96,78724.21,0.45,-0.08762,8e-05,8.65999]
[1777817377697,37.96,78722.67,0.45,-0.08775,8e-05,8.6695]
[1777817383740,37.97,78719.1,0.45,-0.08804,8e-05,8.69042]
[1777817388775,37.97,78717.9,0.45,-0.08815,8e-05,8.69794]
[1777817393402,37.97,78718.09,0.45,-0.08814,8e-05,8.69743]
[1777817393421,37.97,78717.76,0.45,-0.08817,8e-05,8.69946]
[1777817397390,37.97,78716.17,0.45,-0.0883,8e-05,8.70912]
[1777817397491,37.97,78715.48,0.45,-0.08835,8e-05,8.71298]
[1777817400722,37.97,78714.55,0.45,-0.08843,8e-05,8.71874]
[1777817400760,37.97,78714.55,0.45,-0.08843,8e-05,8.71874]
[1777817400801,37.97,78714.55,0.45,-0.08843,8e-05,8.71874]
[1777817400809,37.97,78714.55,0.45,-0.08843,8e-05,8.71874]
[1777817400860,37.97,78714.37,0.45,-0.08845,8e-05,8.71994]
[1777817402711,37.98,78718.84,0.45,-0.08811,8e-05,8.69519]
[1777817402873,37.98,78722.01,0.45,-0.08787,8e-05,8.67776]
[1777817403481,37.98,78722.01,0.45,-0.08787,8e-05,8.67776]
[1777817403882,37.98,78722.5,0.45,-0.08783,8e-05,8.67528]
[1777817404129,37.98,78722.5,0.45,-0.08783,8e-05,8.67528]
[1777817404887,37.98,78723.09,0.45,-0.08779,8e-05,8.67224]
[1777817406050,37.98,78723.09,0.45,-0.08779,8e-05,8.67224]
[1777817406151,37.98,78723.9,0.45,-0.08773,8e-05,8.66798]
[1777817411936,37.98,78726.62,0.45,-0.08754,8e-05,8.65435]
[1777817416970,37.98,78729.38,0.45,-0.08735,8e-05,8.64028]
[1777817419730,37.99,78730.14,0.45,-0.0873,8e-05,8.63658]
[1777817425027,37.99,78731.96,0.45,-0.08718,8e-05,8.62801]
[1777817431072,37.99,78732.12,0.45,-0.08714,8e-05,8.62379]
[1777817436106,38.0,78728.46,0.45,-0.08744,8e-05,8.64526]
[1777817441139,38.0,78727.31,0.45,-0.08754,8e-05,8.65259]
[1777817442076,38.0,78727.31,0.45,-0.08754,8e-05,8.65259]
[1777817447180,38.0,78731.24,0.45,-0.08725,8e-05,8.63187]
[1777817452218,38.0,78731.4,0.45,-0.08725,8e-05,8.632]
[1777817454019,38.0,78731.19,0.45,-0.08727,8e-05,8.63338]
[1777817454658,38.0,78731.19,0.45,-0.08727,8e-05,8.63338]
[1777817457887,38.01,78729.45,0.45,-0.08741,8e-05,8.64344]
[1777817458436,38.01,78729.45,0.45,-0.08741,8e-05,8.64344]
[1777817464567,38.01,78727.66,0.45,-0.08757,8e-05,8.65488]
[1777817466598,38.01,78724.51,0.45,-0.08782,8e-05,8.67276]
[1777817466699,38.01,78722.41,0.45,-0.08798,8e-05,8.68461]
[1777817467969,38.01,78722.41,0.45,-0.08798,8e-05,8.68476]
[1777817468331,38.01,78722.06,0.45,-0.08801,8e-05,8.68686]
[1777817473367,38.01,78721.1,0.45,-0.0881,8e-05,8.69292]
[1777817479412,38.01,78719.72,0.45,-0.08821,8e-05,8.70146]
[1777817484696,38.02,78721.99,0.45,-0.08805,8e-05,8.68956]
[1777817489590,38.02,78721.99,0.45,-0.08806,8e-05,8.69006]
[1777817489692,38.02,78719.87,0.45,-0.08822,8e-05,8.70219]
[1777817494767,38.02,78718.93,0.45,-0.08827,8e-05,8.70351]
[1777817499144,38.02,78717.69,0.45,-0.08837,8e-05,8.71086]
[1777817499354,38.02,78717.69,0.45,-0.08837,8e-05,8.71086]
[1777817505592,38.02,78715.19,0.45,-0.08858,8e-05,8.72578]
[1777817511634,38.03,78711.2,0.45,-0.0889,8e-05,8.7487]
[1777817516669,38.03,78711.3,0.45,-0.08889,8e-05,8.74866]
[1777817521705,38.03,78710.81,0.45,-0.08894,8e-05,8.75195]
[1777817527747,38.03,78714.1,0.45,-0.0887,8e-05,8.7344]
[1777817535812,38.03,78714.41,0.45,-0.08869,8e-05,8.73406]
[1777817540843,38.04,78711.28,0.45,-0.08894,8e-05,8.75223]
[1777817545872,38.04,78710.91,0.45,-0.08898,8e-05,8.75494]
[1777817550907,38.04,78710.87,0.45,-0.08899,8e-05,8.75582]
[1777817555941,38.04,78710.97,0.45,-0.08895,8e-05,8.75096]
[1777817559677,38.04,78709.89,0.45,-0.08904,8e-05,8.75756]
[1777817559970,38.04,78709.85,0.45,-0.08905,8e-05,8.75792]
[1777817560338,38.04,78709.85,0.45,-0.08905,8e-05,8.75792]
[1777817560439,38.04,78709.5,0.45,-0.08907,8e-05,8.75988]
[1777817565677,38.04,78709.09,0.45,-0.08912,8e-05,8.76285]
[1777817565866,38.04,78709.09,0.45,-0.08912,8e-05,8.76285]
[1777817565968,38.04,78708.87,0.45,-0.08913,8e-05,8.76422]
[1777817571047,38.04,78707.86,0.45,-0.08922,8e-05,8.77052]
[1777817576084,38.05,78706.53,0.45,-0.08933,8e-05,8.77858]
[1777817581118,38.05,78707.23,0.45,-0.08929,8e-05,8.77531]
[1777817595477,38.05,78706.9,0.45,-0.08934,8e-05,8.779]
[1777817601258,38.05,78706.5,0.45,-0.08938,8e-05,8.78205]
[1777817607300,38.06,78705.43,0.45,-0.08948,8e-05,8.78884]
[1777817613342,38.06,78705.43,0.45,-0.08944,8e-05,8.78474]
[1777817620392,38.06,78704.96,0.45,-0.08949,8e-05,8.78828]
[1777817625687,38.06,78704.76,0.45,-0.08952,8e-05,8.79005]
[1777817631469,38.06,78705.01,0.45,-0.08951,8e-05,8.78944]
[1777817636503,38.07,78705.09,0.45,-0.08951,8e-05,8.78966]
[1777817645829,38.07,78705.09,0.45,-0.08953,8e-05,8.79085]
[1777817652616,38.07,78705.26,0.45,-0.08953,8e-05,8.79082]
[1777817657651,38.07,78705.89,0.45,-0.08949,8e-05,8.78798]
[1777817663697,38.07,78706.13,0.45,-0.08948,8e-05,8.78748]
[1777817669735,38.08,78705.83,0.45,-0.08952,8e-05,8.78998]
[1777817674770,38.08,78705.79,0.45,-0.08949,8e-05,8.78602]
[1777817680812,38.08,78705.21,0.45,-0.08954,8e-05,8.79013]
[1777817686110,38.08,78705.07,0.45,-0.08956,8e-05,8.79171]
[1777817691890,38.08,78705.46,0.45,-0.08954,8e-05,8.79019]
[1777817697917,38.09,78706.03,0.45,-0.08951,8e-05,8.78767]
[1777817703976,38.09,78706.4,0.45,-0.08949,8e-05,8.78651]
[1777817708427,38.09,78708.21,0.45,-0.08936,8e-05,8.77707]
[1777817709012,38.09,78707.93,0.45,-0.08938,8e-05,8.77878]
[1777817709488,38.09,78707.93,0.45,-0.08938,8e-05,8.77878]
[1777817710021,38.09,78713.56,0.45,-0.08895,8e-05,8.7475]
[1777817710328,38.09,78713.56,0.45,-0.08895,8e-05,8.7475]
[1777817712005,38.09,78717.87,0.45,-0.08861,8e-05,8.72366]
[1777817712064,38.09,78718.96,0.45,-0.08853,8e-05,8.71779]
[1777817717065,38.09,78718.96,0.45,-0.08855,8e-05,8.71878]
[1777817722099,38.1,78721.26,0.45,-0.08838,8e-05,8.70676]
[1777817727135,38.1,78722.5,0.45,-0.08829,8e-05,8.70058]
[1777817733177,38.1,78724.14,0.45,-0.08814,8e-05,8.68745]
[1777817738212,38.1,78743.21,0.45,-0.08668,8e-05,8.58254]
[1777817738830,38.1,78743.21,0.45,-0.08668,8e-05,8.58254]
[1777817738860,38.1,78743.21,0.45,-0.08668,8e-05,8.58254]
[1777817740548,38.1,78743.7,0.45,-0.08665,8e-05,8.5804]
[1777817741235,38.1,78743.65,0.45,-0.08666,8e-05,8.58096]
[1777817746533,38.11,78740.83,0.45,-0.0869,8e-05,8.59791]
[1777817752311,38.11,78745.14,0.45,-0.08659,8e-05,8.57556]
[1777817757346,38.11,78746.66,0.45,-0.08649,8e-05,8.56862]
[1777817763183,38.12,78745.7,0.45,-0.08658,8e-05,8.57506]
[1777817765404,38.12,78730.48,0.45,-0.08776,8e-05,8.6603]
[1777817770442,38.12,78730.03,0.45,-0.0878,8e-05,8.6635]
[1777817775037,38.12,78731.12,0.45,-0.08772,8e-05,8.65786]
[1777817775102,38.12,78731.54,0.45,-0.08769,8e-05,8.65581]
[1777817781516,38.12,78731.74,0.45,-0.08769,8e-05,8.65553]
[1777817787558,38.13,78731.99,0.45,-0.08768,8e-05,8.65504]
[1777817792593,38.13,78732.65,0.45,-0.0876,8e-05,8.64736]
[1777817797628,38.13,78732.95,0.45,-0.08759,8e-05,8.64658]
[1777817802663,38.13,78732.45,0.45,-0.08764,8e-05,8.65026]
[1777817803383,38.13,78732.45,0.45,-0.08764,8e-05,8.65026]
[1777817803426,38.13,78732.45,0.45,-0.08764,8e-05,8.65026]
[1777817803443,38.13,78732.45,0.45,-0.08764,8e-05,8.65026]
[1777817803933,38.13,78733.03,0.45,-0.0876,8e-05,8.64722]
[1777817804323,38.13,78733.03,0.45,-0.0876,8e-05,8.64722]
[1777817804339,38.13,78733.03,0.45,-0.0876,8e-05,8.64722]
[1777817804677,38.13,78733.03,0.45,-0.0876,8e-05,8.64741]
[1777817809711,38.14,78733.62,0.45,-0.08757,8e-05,8.64508]
[1777817819112,38.14,78734.23,0.45,-0.08753,8e-05,8.64248]
[1777817824818,38.14,78733.73,0.45,-0.0876,8e-05,8.64746]
[1777817829855,38.15,78733.65,0.45,-0.08762,8e-05,8.6489]
[1777817835899,38.15,78733.75,0.45,-0.08763,8e-05,8.64955]
[1777817840934,38.15,78733.87,0.45,-0.08763,8e-05,8.64989]
[1777817847983,38.16,78736.04,0.45,-0.08749,8e-05,8.63938]
[1777817854299,38.16,78733.72,0.45,-0.08764,8e-05,8.64885]
[1777817857568,38.16,78733.72,0.45,-0.08764,8e-05,8.64885]
[1777817858825,38.16,78733.69,0.45,-0.08765,8e-05,8.64963]
[1777817859064,38.16,78724.8,0.45,-0.08834,8e-05,8.6992]
[1777817860372,38.16,78722.51,0.45,-0.08852,8e-05,8.71206]
[1777817861078,38.16,78722.67,0.45,-0.08851,8e-05,8.71127]
[1777817869134,38.16,78722.32,0.45,-0.08855,8e-05,8.71403]
[1777817874169,38.16,78721.66,0.45,-0.0886,8e-05,8.71803]
[1777817879205,38.16,78712.66,0.45,-0.08931,8e-05,8.76841]
[1777817882689,38.16,78713.08,0.45,-0.08927,8e-05,8.76597]
[1777817882704,38.16,78713.08,0.45,-0.08927,8e-05,8.76597]
[1777817883233,38.16,78712.93,0.45,-0.08928,8e-05,8.76677]
[1777817884125,38.16,78712.93,0.45,-0.08928,8e-05,8.76677]
[1777817884137,38.16,78712.93,0.45,-0.08928,8e-05,8.76677]
[1777817884240,38.16,78713.69,0.45,-0.08922,8e-05,8.76251]
[1777817890295,38.16,78714.11,0.45,-0.08919,8e-05,8.75993]
[1777817892161,38.16,78708.51,0.45,-0.08962,8e-05,8.7911]
[1777817892374,38.16,78708.51,0.45,-0.08962,8e-05,8.7911]
[1777817892979,38.16,78703.16,0.45,-0.09004,8e-05,8.82101]
[1777817893313,38.16,78672.35,0.45,-0.09248,8e-05,8.99405]
[1777817898346,38.16,78673.26,0.45,-0.09241,8e-05,8.98886]
[1777817900953,38.16,78673.82,0.45,-0.09236,8e-05,8.98575]
[1777817901366,38.16,78672.98,0.45,-0.09243,8e-05,8.99051]
[1777817906401,38.16,78672.36,0.45,-0.09248,8e-05,8.99421]
[1777817912443,38.16,78668.64,0.45,-0.09274,8e-05,9.01064]
[1777817917478,38.17,78666.72,0.45,-0.0929,8e-05,9.02176]
[1777817922514,38.17,78672.33,0.45,-0.09246,8e-05,8.99068]
[1777817927551,38.17,78668.26,0.45,-0.09279,8e-05,9.01412]
[1777817932586,38.17,78668.4,0.45,-0.09279,8e-05,9.01379]
[1777817937620,38.17,78667.75,0.45,-0.09284,8e-05,9.01783]
[1777817942657,38.17,78668.21,0.45,-0.09281,8e-05,9.0156]
[1777817948697,38.17,78668.66,0.45,-0.09278,8e-05,9.01351]
[1777817954365,38.17,78669.04,0.45,-0.09275,8e-05,9.01151]
[1777817959774,38.17,78669.77,0.45,-0.09271,8e-05,9.00811]
[1777817965079,38.18,78672.53,0.45,-0.09249,8e-05,8.99302]
[1777817970851,38.18,78671.7,0.45,-0.09257,8e-05,8.99833]
[1777817975885,38.18,78673.68,0.45,-0.09237,8e-05,8.98285]
[1777817980920,38.18,78673.44,0.45,-0.0924,8e-05,8.98483]
[1777817986418,38.18,78677.0,0.45,-0.09212,8e-05,8.96514]
[1777817996026,38.18,78685.92,0.45,-0.09143,8e-05,8.91598]
[1777817998866,38.18,78686.79,0.45,-0.09136,8e-05,8.91146]
[1777818000439,38.19,78686.97,0.45,-0.09135,8e-05,8.91069]
[1777818000479,38.19,78687.31,0.45,-0.09133,8e-05,8.90927]
[1777818006105,38.19,78682.69,0.45,-0.09171,8e-05,8.93605]
[1777818013303,38.19,78681.99,0.45,-0.09177,8e-05,8.9404]
[1777818019195,38.19,78682.31,0.45,-0.09176,8e-05,8.93958]
[1777818019597,38.19,78682.31,0.45,-0.09176,8e-05,8.93958]
[1777818019608,38.19,78682.31,0.45,-0.09176,8e-05,8.93958]
[1777818020422,38.19,78682.31,0.45,-0.09176,8e-05,8.93958]
[1777818020428,38.19,78682.7,0.45,-0.09173,8e-05,8.93759]
[1777818020747,38.19,78682.7,0.45,-0.09173,8e-05,8.93759]
[1777818024230,38.19,78682.7,0.45,-0.09174,8e-05,8.9379]
[1777818026857,38.19,78681.35,0.45,-0.09185,8e-05,8.94569]
[1777818027251,38.19,78681.35,0.45,-0.09185,8e-05,8.94578]
[1777818032286,38.19,78682.63,0.45,-0.09171,8e-05,8.93412]
[1777818038334,38.2,78682.63,0.45,-0.09172,8e-05,8.93475]
[1777818043364,38.2,78683.15,0.45,-0.09168,8e-05,8.93218]
[1777818048399,38.2,78683.61,0.45,-0.09165,8e-05,8.93012]
[1777818053434,38.2,78682.61,0.45,-0.09174,8e-05,8.93615]
[1777818058467,38.2,78682.78,0.45,-0.09172,8e-05,8.93535]
[1777818058556,38.2,78682.78,0.45,-0.09172,8e-05,8.93535]
[1777818058560,38.2,78666.16,0.45,-0.09305,8e-05,9.02914]
[1777818058722,38.2,78666.16,0.45,-0.09305,8e-05,9.02914]
[1777818060584,38.2,78654.48,0.45,-0.094,8e-05,9.09525]
[1777818061392,38.2,78654.48,0.45,-0.094,8e-05,9.09525]
[1777818064194,38.2,78652.51,0.45,-0.09415,8e-05,9.10613]
[1777818065661,38.2,78651.16,0.45,-0.09426,8e-05,9.11354]
[1777818065947,38.2,78651.16,0.45,-0.09426,8e-05,9.11354]
[1777818066525,38.2,78647.54,0.45,-0.09455,8e-05,9.13392]
[1777818067533,38.2,78637.98,0.45,-0.09533,8e-05,9.18835]
[1777818068980,38.2,78636.8,0.45,-0.09543,8e-05,9.19517]
[1777818068997,38.2,78636.8,0.45,-0.09543,8e-05,9.19517]
[1777818069547,38.2,78635.98,0.45,-0.0955,8e-05,9.19993]
[1777818072188,38.2,78633.95,0.45,-0.09566,8e-05,9.21128]
[1777818072567,38.2,78632.15,0.45,-0.09581,8e-05,9.22157]
[1777818072659,38.2,78632.15,0.45,-0.09581,8e-05,9.22157]
[1777818073576,38.2,78638.17,0.45,-0.09531,8e-05,9.18702]
[1777818074231,38.2,78638.17,0.45,-0.09531,8e-05,9.18702]
[1777818074581,38.2,78637.39,0.45,-0.09538,8e-05,9.19154]
[1777818075906,38.2,78637.39,0.45,-0.09538,8e-05,9.19154]
[1777818077689,38.2,78628.77,0.45,-0.09608,8e-05,9.24038]
[1777818078655,38.2,78626.99,0.45,-0.09623,8e-05,9.25053]
[1777818078659,38.2,78627.63,0.45,-0.09618,8e-05,9.24685]
[1777818081737,38.2,78627.95,0.45,-0.09614,8e-05,9.24425]
[1777818081819,38.19,78627.88,0.45,-0.09614,8e-05,9.24426]
[1777818087687,38.19,78627.71,0.45,-0.09613,8e-05,9.24367]
[1777818092832,38.19,78617.87,0.45,-0.09689,8e-05,9.29404]
[1777818096448,38.19,78616.77,0.45,-0.09697,8e-05,9.29952]
[1777818098027,38.19,78616.9,0.45,-0.09695,8e-05,9.29814]
[1777818098040,38.19,78616.9,0.45,-0.09695,8e-05,9.29814]
[1777818100076,38.19,78615.45,0.45,-0.09707,8e-05,9.30632]
[1777818100154,38.18,78615.04,0.45,-0.0971,8e-05,9.30855]
[1777818105799,38.18,78621.9,0.45,-0.09652,8e-05,9.2688]
[1777818105851,38.18,78621.9,0.45,-0.09652,8e-05,9.2688]
[1777818106147,38.18,78621.9,0.45,-0.09652,8e-05,9.2688]
[1777818106239,38.18,78621.21,0.45,-0.09658,8e-05,9.27267]
[1777818111861,38.18,78621.11,0.45,-0.09658,8e-05,9.27276]
[1777818116895,38.18,78620.32,0.45,-0.09664,8e-05,9.27682]
[1777818122396,38.18,78623.69,0.45,-0.09635,8e-05,9.25724]
[1777818126436,38.18,78630.36,0.45,-0.09581,8e-05,9.21918]
[1777818132000,38.18,78630.99,0.45,-0.09575,8e-05,9.21556]
[1777818137037,38.18,78623.34,0.45,-0.09638,8e-05,9.25906]
[1777818142070,38.18,78621.53,0.45,-0.09653,8e-05,9.26923]
[1777818147105,38.18,78620.98,0.45,-0.09657,8e-05,9.2723]
[1777818152140,38.18,78615.89,0.45,-0.09695,8e-05,9.29645]
[1777818157175,38.18,78611.01,0.45,-0.09735,8e-05,9.32416]
[1777818162211,38.18,78618.91,0.45,-0.09669,8e-05,9.27854]
[1777818167247,38.18,78625.8,0.45,-0.09612,8e-05,9.23906]
[1777818174295,38.18,78624.88,0.45,-0.0962,8e-05,9.24441]
[1777818179330,38.18,78623.24,0.45,-0.09633,8e-05,9.25381]
[1777818181060,38.18,78623.08,0.45,-0.09635,8e-05,9.25472]
[1777818183360,38.18,78634.96,0.45,-0.09537,8e-05,9.18705]
[1777818192104,38.18,78646.17,0.45,-0.09447,8e-05,9.12426]
[1777818197457,38.18,78644.33,0.45,-0.09464,8e-05,9.136]
[1777818203603,38.18,78641.13,0.45,-0.09491,8e-05,9.15479]
[1777818209439,38.19,78637.55,0.45,-0.09521,8e-05,9.1758]
[1777818214576,38.19,78631.64,0.45,-0.09565,8e-05,9.20475]
[1777818220618,38.19,78633.72,0.45,-0.09548,8e-05,9.19297]
[1777818227668,38.19,78639.98,0.45,-0.09497,8e-05,9.15764]
[1777818228009,38.19,78639.98,0.45,-0.09497,8e-05,9.15764]
[1777818233710,38.19,78641.09,0.45,-0.09489,8e-05,9.15157]
[1777818238745,38.19,78642.1,0.45,-0.09481,8e-05,9.14601]
[1777818243779,38.19,78642.04,0.45,-0.09481,8e-05,9.14654]
[1777818250829,38.19,78641.92,0.45,-0.09483,8e-05,9.1475]
[1777818255864,38.19,78647.32,0.45,-0.09439,8e-05,9.11726]
[1777818260473,38.19,78646.66,0.45,-0.09445,8e-05,9.12126]
[1777818265935,38.19,78647.74,0.45,-0.09437,8e-05,9.1158]
[1777818267207,38.19,78637.32,0.45,-0.09522,8e-05,9.175]
[1777818272984,38.19,78639.03,0.45,-0.09504,8e-05,9.16041]
[1777818274692,38.19,78639.03,0.45,-0.09504,8e-05,9.16041]
[1777818281039,38.19,78637.5,0.45,-0.09517,8e-05,9.1691]
[1777818287346,38.19,78637.73,0.45,-0.09515,8e-05,9.16789]
[1777818294436,38.19,78640.21,0.45,-0.09495,8e-05,9.15391]
[1777818304202,38.2,78641.57,0.45,-0.09485,8e-05,9.14695]
[1777818311250,38.2,78642.56,0.45,-0.09477,8e-05,9.14194]
[1777818316284,38.2,78643.26,0.45,-0.09472,8e-05,9.13843]
[1777818321319,38.2,78643.74,0.45,-0.09469,8e-05,9.13615]
[1777818327627,38.2,78645.52,0.45,-0.09455,8e-05,9.12656]
[1777818332635,38.2,78645.96,0.45,-0.09448,8e-05,9.11956]
[1777818337187,38.2,78656.81,0.45,-0.09361,8e-05,9.05872]
[1777818342241,38.21,78659.34,0.45,-0.09342,8e-05,9.04572]
[1777818349518,38.21,78659.37,0.45,-0.09344,8e-05,9.04719]
[1777818354552,38.21,78658.95,0.45,-0.09349,8e-05,9.05052]
[1777818359849,38.21,78658.4,0.45,-0.09355,8e-05,9.0544]
[1777818365273,38.22,78657.9,0.45,-0.0936,8e-05,9.05826]
[1777818365630,38.22,78657.9,0.45,-0.0936,8e-05,9.05842]
[1777818366610,38.22,78657.9,0.45,-0.0936,8e-05,9.05842]
[1777818366711,38.22,78660.93,0.45,-0.09335,8e-05,9.0409]
[1777818372680,38.22,78660.48,0.45,-0.0934,8e-05,9.04436]
[1777818375888,38.22,78660.39,0.45,-0.09341,8e-05,9.04505]
[1777818376671,38.22,78659.7,0.45,-0.09347,8e-05,9.04945]
[1777818380281,38.22,78662.77,0.45,-0.09323,8e-05,9.0323]
[1777818380340,38.22,78663.28,0.45,-0.09319,8e-05,9.02962]
[1777818385773,38.22,78661.74,0.45,-0.09331,8e-05,9.03799]
[1777818390273,38.22,78661.29,0.45,-0.09334,8e-05,9.04015]
[1777818390356,38.22,78661.29,0.45,-0.09334,8e-05,9.04015]
[1777818397888,38.22,78661.22,0.45,-0.09329,8e-05,9.03452]
[1777818401191,38.22,78661.32,0.45,-0.09327,8e-05,9.03323]
[1777818402533,38.21,78661.32,0.45,-0.09326,8e-05,9.0325]
[1777818407927,38.21,78658.78,0.45,-0.09345,8e-05,9.04566]
[1777818409178,38.21,78658.67,0.45,-0.09345,8e-05,9.04609]
[1777818410640,38.21,78658.63,0.45,-0.09346,8e-05,9.04631]
[1777818415983,38.21,78658.45,0.45,-0.09345,8e-05,9.04597]
[1777818420907,38.21,78658.02,0.45,-0.09348,8e-05,9.04782]
[1777818421018,38.21,78657.18,0.45,-0.09355,8e-05,9.05255]
[1777818426058,38.21,78655.98,0.45,-0.09366,8e-05,9.06013]
[1777818431088,38.21,78657.8,0.45,-0.09352,8e-05,9.05072]
[1777818436162,38.21,78657.74,0.45,-0.09354,8e-05,9.05175]
[1777818442166,38.21,78659.05,0.45,-0.09345,8e-05,9.04574]
[1777818447206,38.22,78657.81,0.45,-0.09356,8e-05,9.05352]
[1777818452409,38.22,78657.01,0.45,-0.09359,8e-05,9.05408]
[1777818458537,38.22,78657.29,0.45,-0.09359,8e-05,9.05389]
[1777818468607,38.23,78655.59,0.45,-0.09376,8e-05,9.06542]
[1777818470529,38.23,78655.59,0.45,-0.09376,8e-05,9.06542]
[1777818470598,38.23,78656.37,0.45,-0.0937,8e-05,9.06139]
[1777818474151,38.23,78656.37,0.45,-0.0937,8e-05,9.06158]
[1777818475700,38.23,78656.62,0.45,-0.09368,8e-05,9.05999]
[1777818475736,38.23,78667.44,0.45,-0.09281,8e-05,8.99878]
[1777818477067,38.23,78667.44,0.45,-0.0928,8e-05,8.99866]
[1777818477099,38.23,78668.77,0.45,-0.0927,8e-05,8.99108]
[1777818478447,38.23,78668.77,0.45,-0.0927,8e-05,8.99108]
[1777818478839,38.23,78668.16,0.45,-0.09274,8e-05,8.99438]
[1777818482287,38.23,78668.16,0.45,-0.09274,8e-05,8.99438]
[1777818483786,38.23,78667.83,0.45,-0.09276,8e-05,8.99591]
[1777818483861,38.23,78666.83,0.45,-0.09284,8e-05,9.00139]
[1777818489522,38.22,78665.08,0.45,-0.09297,8e-05,9.01056]
[1777818491909,38.22,78665.12,0.45,-0.09297,8e-05,9.0102]
[1777818491917,38.22,78664.77,0.45,-0.09299,8e-05,9.01193]
[1777818492435,38.22,78664.77,0.45,-0.09299,8e-05,9.01193]
[1777818493140,38.22,78664.77,0.45,-0.09299,8e-05,9.01193]
[1777818493928,38.22,78664.77,0.45,-0.09299,8e-05,9.01193]
[1777818495288,38.22,78664.49,0.45,-0.09302,8e-05,9.01348]
[1777818504627,38.22,78664.34,0.45,-0.09303,8e-05,9.01437]
[1777818508220,38.22,78661.54,0.45,-0.09325,8e-05,9.03019]
[1777818509502,38.22,78661.22,0.45,-0.09328,8e-05,9.03191]
[1777818511788,38.22,78661.22,0.45,-0.09328,8e-05,9.03183]
[1777818512279,38.22,78660.43,0.45,-0.0933,8e-05,9.03126]
[1777818515706,38.22,78660.43,0.45,-0.09329,8e-05,9.03111]
[1777818521749,38.22,78658.62,0.45,-0.09344,8e-05,9.04106]
[1777818524471,38.22,78658.37,0.45,-0.09345,8e-05,9.04233]
[1777818524771,38.22,78658.37,0.45,-0.09345,8e-05,9.04233]
[1777818531821,38.22,78656.73,0.45,-0.09358,8e-05,9.05122]
[1777818536856,38.22,78656.41,0.45,-0.0936,8e-05,9.05273]
[1777818540502,38.22,78656.44,0.45,-0.0936,8e-05,9.05247]
[1777818540733,38.22,78656.44,0.45,-0.0936,8e-05,9.05247]
[1777818540884,38.22,78656.44,0.45,-0.0936,8e-05,9.05238]
[1777818546163,38.22,78656.46,0.45,-0.09359,8e-05,9.05213]
[1777818546809,38.22,78656.46,0.45,-0.09359,8e-05,9.05213]
[1777818546910,38.22,78656.51,0.45,-0.09359,8e-05,9.05172]
[1777818554013,38.22,78656.47,0.45,-0.09359,8e-05,9.05178]
[1777818554840,38.22,78656.39,0.45,-0.09359,8e-05,9.05211]
[1777818562031,38.22,78656.34,0.45,-0.09359,8e-05,9.05208]
[1777818565126,38.22,78656.34,0.45,-0.09359,8e-05,9.05208]
[1777818567136,38.22,78656.3,0.45,-0.09359,8e-05,9.05218]
[1777818567571,38.22,78656.3,0.45,-0.09359,8e-05,9.05211]
[1777818579379,38.22,78656.55,0.45,-0.09352,8e-05,9.04536]
[1777818585193,38.22,78665.83,0.45,-0.09278,8e-05,8.99293]
[1777818590226,38.22,78669.59,0.45,-0.09248,8e-05,8.97205]
[1777818595262,38.22,78669.54,0.45,-0.09249,8e-05,8.97257]
[1777818602312,38.22,78670.07,0.45,-0.09246,8e-05,8.97036]
[1777818609590,38.22,78671.52,0.45,-0.09235,8e-05,8.96305]
[1777818615403,38.22,78669.69,0.45,-0.09251,8e-05,8.97401]
[1777818625364,38.22,78669.62,0.45,-0.09252,8e-05,8.97507]
[1777818626030,38.22,78669.62,0.45,-0.09252,8e-05,8.97507]
[1777818626124,38.24,78670.74,0.45,-0.09253,8e-05,8.97563]
[1777818632359,38.28,78670.41,0.45,-0.09276,8e-05,8.99247]
[1777818632671,38.28,78670.41,0.45,-0.09276,8e-05,8.99247]
[1777818633046,38.31,78667.59,0.45,-0.09314,8e-05,9.01753]
[1777818634128,38.32,78655.18,0.45,-0.09421,8e-05,9.09231]
[1777818635905,38.33,78651.51,0.45,-0.09451,8e-05,9.11336]
[1777818636193,38.33,78650.67,0.45,-0.09458,8e-05,9.11811]
[1777818641268,38.33,78655.47,0.45,-0.09422,8e-05,9.09272]
[1777818646622,38.34,78658.77,0.45,-0.09403,8e-05,9.07993]
[1777818653802,38.35,78656.61,0.45,-0.09423,8e-05,9.09368]
[1777818658546,38.35,78656.29,0.45,-0.09429,8e-05,9.09814]
[1777818665757,38.36,78655.37,0.45,-0.09441,8e-05,9.10631]
[1777818670791,38.37,78654.2,0.45,-0.09453,8e-05,9.11472]
[1777818676846,38.37,78651.52,0.45,-0.09477,8e-05,9.13197]
[1777818683880,38.38,78650.77,0.45,-0.09487,8e-05,9.13852]
[1777818690154,38.38,78650.99,0.45,-0.09488,8e-05,9.13958]
[1777818695965,38.39,78655.78,0.45,-0.09447,8e-05,9.10926]
[1777818701001,38.39,78658.15,0.45,-0.09431,8e-05,9.09762]
[1777818706035,38.4,78658.2,0.45,-0.09433,8e-05,9.09947]
[1777818712077,38.4,78657.3,0.45,-0.09443,8e-05,9.1067]
[1777818718830,38.41,78653.36,0.45,-0.09477,8e-05,9.13028]
[1777818724161,38.41,78652.18,0.45,-0.0949,8e-05,9.13941]
[1777818729196,38.42,78659.17,0.45,-0.09436,8e-05,9.10159]
[1777818735238,38.42,78657.91,0.45,-0.09449,8e-05,9.11078]
[1777818740273,38.43,78658.24,0.45,-0.09449,8e-05,9.11056]
[1777818746315,38.43,78658.93,0.45,-0.09446,8e-05,9.10863]
[1777818752336,38.43,78656.93,0.45,-0.09464,8e-05,9.12115]
[1777818759051,38.44,78656.43,0.45,-0.09467,8e-05,9.12116]
[1777818766455,38.45,78655.94,0.45,-0.09474,8e-05,9.12659]
[1777818773505,38.45,78655.66,0.45,-0.09479,8e-05,9.13018]
[1777818780786,38.46,78655.21,0.45,-0.09486,8e-05,9.13467]
[1777818782822,38.46,78655.21,0.45,-0.09486,8e-05,9.13467]
[1777818783012,38.46,78655.21,0.45,-0.09486,8e-05,9.13467]
[1777818783047,38.46,78654.39,0.45,-0.09493,8e-05,9.13985]
[1777818785588,38.46,78667.96,0.45,-0.09385,8e-05,9.06439]
[1777818787550,38.46,78669.08,0.45,-0.09376,8e-05,9.05846]
[1777818788739,38.46,78670.28,0.45,-0.09367,8e-05,9.05209]
[1777818794652,38.47,78674.72,0.45,-0.09335,8e-05,9.02964]
[1777818800931,38.47,78679.54,0.45,-0.09299,8e-05,9.00449]
[1777818806177,38.48,78684.85,0.45,-0.09259,8e-05,8.97624]
[1777818813062,38.48,78688.52,0.45,-0.09228,8e-05,8.95278]
[1777818813187,38.48,78688.52,0.45,-0.09228,8e-05,8.95278]
[1777818813332,38.48,78688.52,0.45,-0.09229,8e-05,8.95373]
[1777818815216,38.48,78688.52,0.45,-0.09229,8e-05,8.95373]
[1777818815287,38.48,78688.52,0.45,-0.09231,8e-05,8.95451]
[1777818821072,38.49,78694.29,0.45,-0.09187,8e-05,8.92418]
[1777818826878,38.49,78697.27,0.45,-0.09166,8e-05,8.90927]
[1777818833927,38.5,78697.32,0.45,-0.09169,8e-05,8.91145]
[1777818838961,38.5,78705.42,0.45,-0.09108,8e-05,8.86823]
[1777818846012,38.51,78706.26,0.45,-0.09105,8e-05,8.86627]
[1777818851287,38.52,78704.58,0.45,-0.09122,8e-05,8.87789]
[1777818857868,38.52,78704.17,0.45,-0.09127,8e-05,8.88167]
[1777818863134,38.53,78706.5,0.45,-0.09112,8e-05,8.87129]
[1777818866449,38.53,78706.5,0.45,-0.09112,8e-05,8.87129]
[1777818867160,38.53,78707.62,0.45,-0.09105,8e-05,8.86651]
[1777818873204,38.54,78710.88,0.45,-0.09079,8e-05,8.84612]
[1777818878236,38.54,78712.61,0.45,-0.09068,8e-05,8.83829]
[1777818884280,38.55,78714.51,0.45,-0.09056,8e-05,8.82984]
[1777818890321,38.55,78716.41,0.45,-0.09044,8e-05,8.82135]
[1777818894353,38.55,78717.29,0.45,-0.09039,8e-05,8.81748]
[1777818894360,38.55,78717.29,0.45,-0.09039,8e-05,8.81748]
[1777818896350,38.56,78717.37,0.45,-0.09039,8e-05,8.81767]
[1777818896474,38.56,78718.59,0.45,-0.0903,8e-05,8.81123]
[1777818897763,38.56,78718.59,0.45,-0.0903,8e-05,8.81157]
[1777818897775,38.56,78718.59,0.45,-0.0903,8e-05,8.81157]
[1777818898075,38.56,78718.59,0.45,-0.0903,8e-05,8.81157]
[1777818898378,38.56,78718.63,0.45,-0.0903,8e-05,8.81166]
[1777818901398,38.56,78728.25,0.45,-0.08957,8e-05,8.7596]
[1777818906432,38.57,78728.35,0.45,-0.08959,8e-05,8.76114]
[1777818908671,38.57,78728.35,0.45,-0.08959,8e-05,8.76114]
[1777818908696,38.57,78727.88,0.45,-0.08964,8e-05,8.76438]
[1777818916503,38.57,78727.57,0.45,-0.0897,8e-05,8.76871]
[1777818921788,38.58,78726.69,0.45,-0.08979,8e-05,8.77521]
[1777818923267,38.58,78726.69,0.45,-0.08979,8e-05,8.77521]
[1777818923344,38.58,78726.63,0.45,-0.0898,8e-05,8.77622]
[1777818928587,38.59,78727.73,0.45,-0.08974,8e-05,8.77207]
[1777818933623,38.6,78728.59,0.45,-0.08971,8e-05,8.76778]
[1777818939665,38.61,78728.49,0.45,-0.08979,8e-05,8.77386]
[1777818944700,38.63,78728.2,0.45,-0.08989,8e-05,8.78081]
[1777818949735,38.63,78726.12,0.45,-0.09008,8e-05,8.79441]
[1777818956784,38.64,78725.81,0.45,-0.09015,8e-05,8.79951]
[1777818962069,38.66,78725.35,0.45,-0.09028,8e-05,8.80906]
[1777818967861,38.66,78725.4,0.45,-0.09031,8e-05,8.81107]
[1777818973905,38.67,78725.25,0.45,-0.09035,8e-05,8.81421]
[1777818978937,38.67,78719.74,0.45,-0.09081,8e-05,8.84666]
[1777818983973,38.68,78720.39,0.45,-0.09079,8e-05,8.84508]
[1777818990015,38.68,78721.0,0.45,-0.09077,8e-05,8.8438]
[1777818991366,38.68,78721.0,0.45,-0.09077,8e-05,8.8438]
[1777818992136,38.69,78719.44,0.45,-0.09086,8e-05,8.84825]
[1777818992926,38.69,78711.56,0.45,-0.09147,8e-05,8.8919]
[1777818993066,38.69,78711.56,0.45,-0.09147,8e-05,8.8919]
[1777818993120,38.69,78714.01,0.45,-0.09129,8e-05,8.87876]
[1777818999083,38.69,78710.18,0.45,-0.09162,8e-05,8.90215]
[1777819005120,38.7,78707.54,0.45,-0.09186,8e-05,8.91929]
[1777819010156,38.7,78705.33,0.45,-0.09206,8e-05,8.93361]
[1777819015190,38.71,78703.58,0.45,-0.09223,8e-05,8.94531]
[1777819020225,38.71,78701.41,0.45,-0.09243,8e-05,8.95927]
[1777819025260,38.72,78702.85,0.45,-0.09234,8e-05,8.95319]
[1777819026767,38.72,78702.24,0.45,-0.09239,8e-05,8.95696]
[1777819026855,38.72,78702.03,0.45,-0.09242,8e-05,8.95852]
[1777819027565,38.72,78702.03,0.45,-0.09242,8e-05,8.95852]
[1777819028181,38.72,78702.03,0.45,-0.09242,8e-05,8.95852]
[1777819032560,38.73,78716.56,0.45,-0.0913,8e-05,8.88005]
[1777819038297,38.73,78720.2,0.45,-0.09104,8e-05,8.86182]
[1777819046407,38.74,78719.8,0.45,-0.09114,8e-05,8.8686]
[1777819051444,38.75,78720.9,0.45,-0.09104,8e-05,8.85987]
[1777819059499,38.76,78721.7,0.45,-0.09103,8e-05,8.85907]
[1777819064533,38.76,78722.33,0.45,-0.09101,8e-05,8.85784]
[1777819069569,38.77,78721.16,0.45,-0.09113,8e-05,8.86652]
[1777819072144,38.77,78721.56,0.45,-0.09111,8e-05,8.86518]
[1777819072590,38.77,78721.61,0.45,-0.09111,8e-05,8.86533]
[1777819074604,38.77,78706.26,0.45,-0.09233,8e-05,8.95109]
[1777819079639,38.78,78704.95,0.45,-0.09246,8e-05,8.96004]
[1777819085185,38.78,78704.13,0.45,-0.09254,8e-05,8.96592]
[1777819091108,38.78,78703.0,0.45,-0.09265,8e-05,8.97349]
[1777819096302,38.79,78700.75,0.45,-0.09285,8e-05,8.9879]
[1777819103051,38.79,78702.14,0.45,-0.09278,8e-05,8.98254]
[1777819113121,38.8,78698.73,0.45,-0.09304,8e-05,8.99947]
[1777819117498,38.8,78698.73,0.45,-0.09305,8e-05,9.00026]
[1777819117517,38.8,78695.6,0.45,-0.09331,8e-05,9.01813]
[1777819122769,38.8,78695.6,0.45,-0.09331,8e-05,9.01813]
[1777819122870,38.81,78695.6,0.45,-0.09332,8e-05,9.0191]
[1777819126381,38.81,78695.6,0.45,-0.09332,8e-05,9.0191]
[1777819126411,38.81,78695.64,0.45,-0.09333,8e-05,9.01957]
[1777819127857,38.81,78695.64,0.45,-0.09333,8e-05,9.01976]
[1777819128614,38.81,78695.64,0.45,-0.09333,8e-05,9.01976]
[1777819127976,38.81,78698.67,0.45,-0.09309,8e-05,9.00312]
[1777819128982,38.81,78698.9,0.45,-0.09308,8e-05,9.00208]
[1777819134017,38.81,78700.05,0.45,-0.093,8e-05,8.99647]
[1777819140058,38.81,78700.65,0.45,-0.09296,8e-05,8.99369]
[1777819145094,38.82,78701.54,0.45,-0.0929,8e-05,8.98944]
[1777819150129,38.82,78699.3,0.45,-0.09309,8e-05,9.00268]
[1777819155164,38.82,78697.34,0.45,-0.09325,8e-05,9.01431]
[1777819157251,38.82,78697.12,0.45,-0.09327,8e-05,9.01567]
[1777819157352,38.82,78696.2,0.45,-0.09335,8e-05,9.02092]
[1777819159995,38.82,78695.92,0.45,-0.09337,8e-05,9.02278]
[1777819160199,38.82,78695.56,0.45,-0.0934,8e-05,9.02495]
[1777819165234,38.82,78694.57,0.45,-0.09349,8e-05,9.03109]
[1777819170269,38.82,78693.72,0.45,-0.09357,8e-05,9.03643]
[1777819175303,38.83,78692.99,0.45,-0.09359,8e-05,9.03619]
[1777819177630,38.83,78692.31,0.45,-0.09365,8e-05,9.0401]
[1777819178324,38.83,78692.17,0.45,-0.09366,8e-05,9.04112]
[1777819179222,38.83,78692.17,0.45,-0.09366,8e-05,9.04112]
[1777819179303,38.83,78694.23,0.45,-0.0935,8e-05,9.02979]
[1777819180046,38.83,78694.23,0.45,-0.0935,8e-05,9.02979]
[1777819180147,38.83,78694.23,0.45,-0.0935,8e-05,9.02993]
[1777819182267,38.83,78694.23,0.45,-0.0935,8e-05,9.0301]
[1777819182366,38.83,78693.81,0.45,-0.09354,8e-05,9.03262]
[1777819187388,38.83,78690.87,0.45,-0.09378,8e-05,9.04968]
[1777819193558,38.83,78688.37,0.45,-0.09399,8e-05,9.06405]
[1777819193660,38.83,78687.61,0.45,-0.09406,8e-05,9.06857]
[1777819194142,38.83,78687.61,0.45,-0.09406,8e-05,9.06857]
[1777819194437,38.83,78687.61,0.45,-0.09406,8e-05,9.06857]
[1777819200376,38.83,78687.84,0.45,-0.09404,8e-05,9.06766]
[1777819200475,38.83,78687.76,0.45,-0.09405,8e-05,9.0683]
[1777819205514,38.84,78688.45,0.45,-0.09401,8e-05,9.06511]
[1777819208975,38.84,78687.99,0.45,-0.09404,8e-05,9.06781]
[1777819209057,38.84,78688.45,0.45,-0.09401,8e-05,9.06567]
[1777819211635,38.84,78688.45,0.45,-0.09401,8e-05,9.06567]
[1777819211660,38.84,78688.34,0.45,-0.09403,8e-05,9.06659]
[1777819217602,38.84,78689.94,0.45,-0.09391,8e-05,9.05851]
[1777819220597,38.84,78690.7,0.45,-0.09385,8e-05,9.05443]
[1777819220630,38.84,78691.62,0.45,-0.09378,8e-05,9.0496]
[1777819222118,38.84,78691.62,0.45,-0.09378,8e-05,9.0496]
[1777819222634,38.84,78692.23,0.45,-0.09374,8e-05,9.04631]
[1777819227284,38.84,78692.66,0.45,-0.09371,8e-05,9.04463]
[1777819227668,38.84,78692.72,0.45,-0.09371,8e-05,9.04445]
[1777819230748,38.84,78693.25,0.45,-0.09367,8e-05,9.04161]
[1777819231523,38.84,78693.25,0.45,-0.09367,8e-05,9.04161]
[1777819236732,38.85,78692.35,0.45,-0.09371,8e-05,9.04255]
[1777819244038,38.85,78692.04,0.45,-0.09374,8e-05,9.04505]
[1777819247073,38.85,78692.04,0.45,-0.09374,8e-05,9.04505]
[1777819247177,38.85,78693.07,0.45,-0.09367,8e-05,9.03961]
[1777819252844,38.85,78693.72,0.45,-0.09362,8e-05,9.03668]
[1777819257879,38.85,78696.6,0.45,-0.0934,8e-05,9.02136]
[1777819264178,38.85,78696.93,0.45,-0.09339,8e-05,9.02036]
[1777819269963,38.86,78699.13,0.45,-0.09323,8e-05,9.00902]
[1777819277395,38.86,78698.66,0.45,-0.09327,8e-05,9.01232]
[1777819277496,38.86,78696.52,0.45,-0.09345,8e-05,9.0247]
[1777819282930,38.86,78694.93,0.45,-0.09359,8e-05,9.03423]
[1777819282974,38.86,78694.5,0.45,-0.09362,8e-05,9.03675]
[1777819285913,38.86,78694.5,0.45,-0.09363,8e-05,9.03708]
[1777819286075,38.86,78693.93,0.45,-0.09367,8e-05,9.04038]
[1777819292117,38.86,78693.38,0.45,-0.09369,8e-05,9.03928]
[1777819298159,38.87,78692.9,0.45,-0.09374,8e-05,9.04275]
[1777819304460,38.87,78692.47,0.45,-0.09378,8e-05,9.04594]
[1777819312257,38.87,78692.54,0.45,-0.09379,8e-05,9.0467]
[1777819314196,38.87,78692.54,0.45,-0.09379,8e-05,9.0467]
[1777819314297,38.87,78691.97,0.45,-0.09384,8e-05,9.05016]
[1777819319306,38.87,78691.2,0.45,-0.09391,8e-05,9.05533]
[1777819323729,38.88,78691.07,0.45,-0.09393,8e-05,9.05657]
[1777819323831,38.88,78693.21,0.45,-0.09376,8e-05,9.04483]
[1777819330818,38.88,78693.8,0.45,-0.09372,8e-05,9.04166]
[1777819338438,38.88,78690.13,0.45,-0.09403,8e-05,9.06371]
[1777819344739,38.88,78690.1,0.45,-0.09404,8e-05,9.06445]
[1777819354811,38.88,78690.14,0.45,-0.09401,8e-05,9.05982]
[1777819364881,38.88,78690.13,0.45,-0.09402,8e-05,9.06063]
[1777819371670,38.89,78689.66,0.45,-0.09406,8e-05,9.06356]
[1777819377712,38.89,78691.83,0.45,-0.09389,8e-05,9.05212]
[1777819385768,38.89,78691.65,0.45,-0.09392,8e-05,9.05372]
[1777819395838,38.89,78688.71,0.45,-0.09417,8e-05,9.07137]
[1777819400874,38.89,78695.84,0.45,-0.0936,8e-05,9.03195]
[1777819405908,38.89,78701.77,0.45,-0.09313,8e-05,8.99851]
[1777819410943,38.89,78702.16,0.45,-0.0931,8e-05,8.99656]
[1777819415978,38.89,78702.68,0.45,-0.09302,8e-05,8.98908]
[1777819421015,38.89,78704.56,0.45,-0.09287,8e-05,8.97871]
[1777819426050,38.89,78706.42,0.45,-0.09273,8e-05,8.9687]
[1777819429921,38.89,78706.98,0.45,-0.09268,8e-05,8.96568]
[1777819430079,38.89,78707.87,0.45,-0.09262,8e-05,8.96098]
[1777819434616,38.89,78708.07,0.45,-0.0926,8e-05,8.95995]
[1777819434716,38.9,78708.06,0.45,-0.09261,8e-05,8.96025]
[1777819435311,38.9,78708.06,0.45,-0.09261,8e-05,8.96025]
[1777819435374,38.9,78708.06,0.45,-0.09261,8e-05,8.96033]
[1777819436228,38.9,78708.06,0.45,-0.09261,8e-05,8.96033]
[1777819436329,38.9,78708.06,0.45,-0.09261,8e-05,8.96042]
[1777819442163,38.9,78708.49,0.45,-0.09258,8e-05,8.95854]
[1777819447198,38.9,78709.1,0.45,-0.09254,8e-05,8.9556]
[1777819452233,38.9,78709.24,0.45,-0.09253,8e-05,8.95527]
[1777819456675,38.9,78709.46,0.45,-0.09252,8e-05,8.95432]
[1777819456718,38.9,78709.46,0.45,-0.09252,8e-05,8.9544]
[1777819462302,38.9,78709.46,0.45,-0.09254,8e-05,8.95583]
[1777819467339,38.91,78709.63,0.45,-0.09255,8e-05,8.95622]
[1777819472373,38.91,78709.76,0.45,-0.09251,8e-05,8.95188]
[1777819482444,38.92,78711.85,0.45,-0.09238,8e-05,8.94291]
[1777819487477,38.92,78710.55,0.45,-0.0925,8e-05,8.95137]
[1777819493520,38.92,78710.77,0.45,-0.09251,8e-05,8.95165]
[1777819498555,38.93,78710.65,0.45,-0.09253,8e-05,8.95352]
[1777819505866,38.93,78710.28,0.45,-0.09258,8e-05,8.95712]
[1777819512654,38.93,78710.59,0.45,-0.09258,8e-05,8.95691]
[1777819522721,38.94,78710.63,0.45,-0.09261,8e-05,8.95873]
[1777819529773,38.94,78710.62,0.45,-0.09263,8e-05,8.96027]
[1777819535815,38.95,78710.52,0.45,-0.09261,8e-05,8.95721]
[1777819546230,38.95,78710.95,0.45,-0.09258,8e-05,8.95529]
[1777819552934,38.96,78711.13,0.45,-0.09262,8e-05,8.95782]
[1777819561998,38.96,78711.13,0.45,-0.09265,8e-05,8.95997]
[1777819564013,38.96,78698.3,0.45,-0.09367,8e-05,9.03156]
[1777819569046,38.97,78697.61,0.45,-0.09374,8e-05,9.03599]
[1777819576359,38.97,78699.3,0.45,-0.09361,8e-05,9.02745]
[1777819582138,38.97,78702.81,0.45,-0.09334,8e-05,9.00867]
[1777819587648,38.97,78704.47,0.45,-0.09322,8e-05,8.99986]
[1777819587748,38.97,78704.0,0.45,-0.09325,8e-05,9.00238]
[1777819591993,38.97,78703.37,0.45,-0.0933,8e-05,9.00588]
[1777819592085,38.97,78703.18,0.45,-0.09327,8e-05,9.00173]
[1777819597419,38.97,78704.4,0.45,-0.09318,8e-05,8.99534]
[1777819597929,38.97,78704.4,0.45,-0.09318,8e-05,8.99545]
[1777819601233,38.97,78704.4,0.45,-0.09318,8e-05,8.99538]
[1777819601871,38.97,78704.4,0.45,-0.09318,8e-05,8.99538]
[1777819612836,38.97,78703.28,0.45,-0.09325,8e-05,9.00045]
[1777819620409,38.96,78702.89,0.45,-0.09325,8e-05,9.0003]
[1777819622675,38.96,78701.63,0.45,-0.09335,8e-05,9.00702]
[1777819622755,38.96,78702.94,0.45,-0.09324,8e-05,8.9995]
[1777819623949,38.96,78702.94,0.45,-0.09324,8e-05,8.9995]
[1777819623998,38.96,78701.47,0.45,-0.09335,8e-05,9.00739]
[1777819625909,38.96,78701.47,0.45,-0.09335,8e-05,9.00749]
[1777819625911,38.96,78699.97,0.45,-0.09347,8e-05,9.01554]
[1777819627439,38.96,78699.01,0.45,-0.09354,8e-05,9.02059]
[1777819627540,38.96,78699.84,0.45,-0.09347,8e-05,9.01571]
[1777819629789,38.96,78699.84,0.45,-0.09347,8e-05,9.01571]
[1777819629890,38.96,78699.84,0.45,-0.09346,8e-05,9.01516]
[1777819631710,38.96,78699.84,0.45,-0.09346,8e-05,9.01516]
[1777819631757,38.96,78699.84,0.45,-0.09346,8e-05,9.01497]
[1777819636781,38.95,78699.84,0.45,-0.09346,8e-05,9.01448]
[1777819637385,38.95,78699.84,0.45,-0.09346,8e-05,9.01448]
[1777819637469,38.95,78699.84,0.45,-0.09346,8e-05,9.01446]
[1777819641468,38.95,78700.17,0.45,-0.09343,8e-05,9.0127]
[1777819641482,38.95,78700.17,0.45,-0.09343,8e-05,9.0127]
[1777819641569,38.95,78708.75,0.45,-0.09275,8e-05,8.96519]
[1777819642986,38.95,78708.75,0.45,-0.09275,8e-05,8.96519]
[1777819643514,38.95,78709.14,0.45,-0.09271,8e-05,8.96265]
[1777819648969,38.95,78710.47,0.45,-0.0926,8e-05,8.95458]
[1777819650761,38.95,78710.29,0.45,-0.09261,8e-05,8.95524]
[1777819651393,38.95,78704.31,0.45,-0.09308,8e-05,8.98816]
[1777819651883,38.95,78704.31,0.45,-0.09308,8e-05,8.98816]
[1777819651887,38.95,78704.31,0.45,-0.09308,8e-05,8.98816]
[1777819651984,38.95,78703.63,0.45,-0.09309,8e-05,8.98682]
[1777819653911,38.95,78703.63,0.45,-0.09308,8e-05,8.98661]
[1777819653927,38.95,78702.53,0.45,-0.09317,8e-05,8.99249]
[1777819659683,38.95,78701.81,0.45,-0.09322,8e-05,8.99599]
[1777819664719,38.94,78699.53,0.45,-0.09338,8e-05,9.00749]
[1777819669753,38.94,78696.76,0.45,-0.0936,8e-05,9.02246]
[1777819677062,38.94,78695.94,0.45,-0.09367,8e-05,9.02717]
[1777819684864,38.94,78696.87,0.45,-0.09359,8e-05,9.02217]
[1777819689899,38.95,78696.03,0.45,-0.09366,8e-05,9.02697]
[1777819690500,38.95,78696.03,0.45,-0.09366,8e-05,9.02697]
[1777819690906,38.95,78693.13,0.45,-0.09389,8e-05,9.04308]
[1777819695226,38.95,78691.72,0.45,-0.09401,8e-05,9.05113]
[1777819696034,38.95,78691.94,0.45,-0.09399,8e-05,9.04998]
[1777819698963,38.95,78682.14,0.45,-0.09478,8e-05,9.10464]
[1777819703998,38.95,78682.43,0.45,-0.09476,8e-05,9.10297]
[1777819709167,38.95,78682.05,0.45,-0.09479,8e-05,9.10504]
[1777819711132,38.95,78681.79,0.45,-0.09481,8e-05,9.10646]
[1777819713063,38.95,78666.97,0.45,-0.09596,8e-05,9.18412]
[1777819718097,38.94,78666.01,0.45,-0.09603,8e-05,9.18884]
[1777819723136,38.94,78665.58,0.45,-0.09605,8e-05,9.19046]
[1777819728167,38.94,78661.92,0.45,-0.09633,8e-05,9.21013]
[1777819733617,38.94,78667.17,0.45,-0.0959,8e-05,9.18028]
[1777819735223,38.94,78666.95,0.45,-0.09592,8e-05,9.18139]
[1777819735247,38.94,78666.95,0.45,-0.09591,8e-05,9.18115]
[1777819740252,38.94,78664.42,0.45,-0.09611,8e-05,9.19465]
[1777819745288,38.93,78665.14,0.45,-0.09604,8e-05,9.18988]
[1777819748375,38.93,78665.14,0.45,-0.09604,8e-05,9.18959]
[1777819749434,38.93,78665.14,0.45,-0.09604,8e-05,9.18944]
[1777819749468,38.93,78666.28,0.45,-0.09594,8e-05,9.18292]
[1777819754892,38.93,78666.07,0.45,-0.09595,8e-05,9.18367]
[1777819761689,38.93,78667.46,0.45,-0.09583,8e-05,9.17507]
[1777819767889,38.93,78675.63,0.45,-0.09516,8e-05,9.12872]
[1777819775032,38.93,78675.45,0.45,-0.09512,8e-05,9.12446]
[1777819776832,38.93,78675.07,0.45,-0.09515,8e-05,9.12643]
[1777819776931,38.93,78685.79,0.45,-0.09429,8e-05,9.06671]
[1777819782546,38.93,78683.31,0.45,-0.09449,8e-05,9.08075]
[1777819784028,38.93,78683.31,0.45,-0.09449,8e-05,9.08075]
[1777819790602,38.93,78678.49,0.45,-0.09488,8e-05,9.1077]
[1777819795638,38.93,78674.61,0.45,-0.09519,8e-05,9.12937]
[1777819801680,38.93,78674.01,0.45,-0.09524,8e-05,9.13282]
[1777819806714,38.93,78673.42,0.45,-0.09529,8e-05,9.13625]
[1777819811066,38.93,78673.34,0.45,-0.0953,8e-05,9.13679]
[1777819811084,38.93,78684.47,0.45,-0.09441,8e-05,9.07483]
[1777819812991,38.93,78695.43,0.45,-0.09354,8e-05,9.01424]
[1777819818059,38.93,78696.8,0.45,-0.09344,8e-05,9.00765]
[1777819823833,38.93,78695.63,0.45,-0.09355,8e-05,9.01524]
[1777819826631,38.94,78695.76,0.45,-0.09354,8e-05,9.01484]
[1777819826710,38.94,78695.76,0.45,-0.09354,8e-05,9.01484]
[1777819826855,38.94,78694.69,0.45,-0.09363,8e-05,9.02094]
[1777819828743,38.94,78695.5,0.45,-0.09357,8e-05,9.01659]
[1777819828869,38.94,78695.5,0.45,-0.09357,8e-05,9.01674]
[1777819832324,38.94,78694.62,0.45,-0.09364,8e-05,9.02177]
[1777819832344,38.94,78695.38,0.45,-0.09354,8e-05,9.01291]
[1777819835862,38.94,78695.38,0.45,-0.09354,8e-05,9.01293]
[1777819835956,38.94,78695.02,0.45,-0.09357,8e-05,9.01508]
[1777819841652,38.94,78695.02,0.45,-0.09358,8e-05,9.01552]
[1777819841754,38.94,78695.75,0.45,-0.09352,8e-05,9.01147]
[1777819845969,38.94,78695.75,0.45,-0.09352,8e-05,9.01148]
[1777819846007,38.94,78695.46,0.45,-0.09355,8e-05,9.0131]
[1777819852032,38.94,78697.42,0.45,-0.0934,8e-05,9.00295]
[1777819857066,38.94,78696.58,0.45,-0.09348,8e-05,9.00835]
[1777819862102,38.94,78693.63,0.45,-0.09372,8e-05,9.02541]
[1777819868414,38.95,78693.65,0.45,-0.09373,8e-05,9.0261]
[1777819875353,38.95,78693.76,0.45,-0.09373,8e-05,9.02583]
[1777819883249,38.95,78693.57,0.45,-0.09376,8e-05,9.02807]
[1777819888301,38.95,78693.83,0.45,-0.09374,8e-05,9.02696]
[1777819893332,38.95,78693.61,0.45,-0.09371,8e-05,9.02306]
[1777819894015,38.95,78693.61,0.45,-0.09371,8e-05,9.02306]
[1777819894337,38.95,78695.15,0.45,-0.09359,8e-05,9.01449]
[1777819895906,38.95,78695.15,0.45,-0.09359,8e-05,9.01449]
[1777819896349,38.95,78695.2,0.45,-0.09359,8e-05,9.01419]
[1777819897254,38.95,78695.2,0.45,-0.09359,8e-05,9.01419]
[1777819897357,38.95,78695.2,0.45,-0.09359,8e-05,9.01419]
[1777819897357,38.95,78696.14,0.45,-0.09351,8e-05,9.00895]
[1777819898148,38.95,78696.14,0.45,-0.09351,8e-05,9.00895]
[1777819898362,38.95,78700.93,0.45,-0.09313,8e-05,8.98243]
[1777819898688,38.95,78700.93,0.45,-0.09313,8e-05,8.98243]
[1777819899370,38.95,78704.36,0.45,-0.09286,8e-05,8.96351]
[1777819900957,38.95,78704.47,0.45,-0.09285,8e-05,8.96297]
[1777819901384,38.95,78704.47,0.45,-0.09285,8e-05,8.96303]
[1777819906203,38.95,78704.3,0.45,-0.09287,8e-05,8.96424]
[1777819906420,38.95,78706.0,0.45,-0.09274,8e-05,8.95491]
[1777819907633,38.95,78706.64,0.45,-0.09269,8e-05,8.95145]
[1777819907716,38.95,78707.64,0.45,-0.09261,8e-05,8.94592]
[1777819909946,38.95,78707.64,0.45,-0.09261,8e-05,8.94609]
[1777819910447,38.95,78708.44,0.45,-0.09255,8e-05,8.94175]
[1777819915482,38.95,78710.12,0.45,-0.09242,8e-05,8.93288]
[1777819923719,38.96,78710.77,0.45,-0.09238,8e-05,8.92963]
[1777819928834,38.96,78714.2,0.45,-0.09212,8e-05,8.91156]
[1777819934615,38.96,78715.88,0.45,-0.09199,8e-05,8.90289]
[1777819939650,38.96,78714.27,0.45,-0.09213,8e-05,8.91227]
[1777819940622,38.96,78714.27,0.45,-0.09213,8e-05,8.91227]
[1777819940664,38.96,78714.27,0.45,-0.09213,8e-05,8.91227]
[1777819940761,38.96,78726.29,0.45,-0.09119,8e-05,8.84617]
[1777819942547,38.96,78728.9,0.45,-0.09098,8e-05,8.83168]
[1777819942629,38.96,78728.9,0.45,-0.09098,8e-05,8.83166]
[1777819944477,38.96,78728.9,0.45,-0.09098,8e-05,8.83166]
[1777819946698,38.96,78739.89,0.45,-0.09013,8e-05,8.77147]
[1777819950323,38.96,78741.37,0.45,-0.09002,8e-05,8.76344]
[1777819950408,38.96,78742.7,0.45,-0.08992,8e-05,8.75615]
[1777819950637,38.96,78742.7,0.45,-0.08992,8e-05,8.75615]
[1777819950656,38.96,78742.7,0.45,-0.08992,8e-05,8.75615]
[1777819952685,38.96,78742.5,0.45,-0.08989,8e-05,8.75236]
[1777819953071,38.96,78742.5,0.45,-0.08989,8e-05,8.75236]
[1777819953164,38.96,78741.44,0.45,-0.08997,8e-05,8.75816]
[1777819959049,38.96,78743.11,0.45,-0.08984,8e-05,8.74904]
[1777819964825,38.96,78746.45,0.45,-0.08959,8e-05,8.73092]
[1777819968367,38.96,78752.47,0.45,-0.08913,8e-05,8.69817]
[1777819972953,38.96,78756.21,0.45,-0.08885,8e-05,8.67839]
[1777819972985,38.96,78756.21,0.45,-0.08885,8e-05,8.67839]
[1777819973015,38.96,78756.21,0.45,-0.08885,8e-05,8.67839]
[1777819973029,38.96,78756.16,0.45,-0.08885,8e-05,8.67866]
[1777819978097,38.96,78757.44,0.45,-0.08876,8e-05,8.67215]
[1777819978138,38.96,78757.44,0.45,-0.08876,8e-05,8.67215]
[1777819979099,38.96,78756.98,0.45,-0.0888,8e-05,8.67478]
[1777819979130,38.96,78757.6,0.45,-0.08875,8e-05,8.67151]
[1777819984973,38.97,78758.13,0.45,-0.08872,8e-05,8.66929]
[1777819986982,38.97,78757.3,0.45,-0.08878,8e-05,8.67393]
[1777819987254,38.97,78757.3,0.45,-0.08878,8e-05,8.67393]
[1777819995222,38.97,78756.88,0.45,-0.08882,8e-05,8.67679]
[1777819995340,38.97,78756.88,0.45,-0.08882,8e-05,8.67679]
[1777819995829,38.97,78756.87,0.45,-0.08883,8e-05,8.67721]
[1777820001077,38.97,78766.16,0.45,-0.08811,8e-05,8.62607]
[1777820006115,38.97,78776.64,0.45,-0.08732,8e-05,8.56881]
[1777820007495,38.97,78776.64,0.45,-0.08732,8e-05,8.56881]
[1777820007558,38.97,78777.57,0.45,-0.08725,8e-05,8.56377]
[1777820008303,38.97,78777.53,0.45,-0.08725,8e-05,8.564]
[1777820011608,38.97,78777.53,0.45,-0.08725,8e-05,8.56401]
[1777820012158,38.97,78777.53,0.45,-0.08721,8e-05,8.55915]
[1777820017192,38.97,78771.93,0.45,-0.08763,8e-05,8.58938]
[1777820022229,38.97,78772.02,0.45,-0.08762,8e-05,8.58862]
[1777820027264,38.97,78772.09,0.45,-0.08761,8e-05,8.58796]
[1777820032298,38.96,78779.48,0.45,-0.08705,8e-05,8.54768]
[1777820037333,38.96,78777.94,0.45,-0.08716,8e-05,8.55596]
[1777820042412,38.96,78777.8,0.45,-0.08717,8e-05,8.55655]
[1777820044121,38.96,78777.68,0.45,-0.08718,8e-05,8.55708]
[1777820049417,38.96,78767.97,0.45,-0.0879,8e-05,8.60914]
[1777820055459,38.96,78767.09,0.45,-0.08796,8e-05,8.61301]
[1777820060495,38.96,78767.13,0.45,-0.08794,8e-05,8.61188]
[1777820065531,38.96,78767.75,0.45,-0.08788,8e-05,8.60775]
[1777820070564,38.95,78765.14,0.45,-0.08807,8e-05,8.62112]
[1777820075599,38.95,78765.25,0.45,-0.08801,8e-05,8.61474]
[1777820081642,38.95,78765.05,0.45,-0.08801,8e-05,8.61476]
[1777820086677,38.95,78766.24,0.45,-0.08791,8e-05,8.60744]
[1777820092719,38.94,78766.66,0.45,-0.08786,8e-05,8.60419]
[1777820097754,38.94,78764.82,0.45,-0.08799,8e-05,8.61361]
[1777820102790,38.94,78765.95,0.45,-0.0879,8e-05,8.60718]
[1777820107824,38.94,78768.35,0.45,-0.08772,8e-05,8.59398]
[1777820112859,38.94,78770.2,0.45,-0.08758,8e-05,8.58388]
[1777820117894,38.94,78771.16,0.45,-0.08751,8e-05,8.57868]
[1777820123935,38.94,78771.1,0.45,-0.08751,8e-05,8.57904]
[1777820130243,38.94,78773.61,0.45,-0.08732,8e-05,8.56535]
[1777820133238,38.94,78773.61,0.45,-0.08728,8e-05,8.56035]
[1777820134302,38.94,78782.58,0.45,-0.0866,8e-05,8.51172]
[1777820135410,38.94,78783.9,0.45,-0.0865,8e-05,8.5046]
[1777820135473,38.94,78790.25,0.45,-0.08603,7e-05,8.47031]
[1777820139471,38.94,78790.45,0.45,-0.08602,7e-05,8.46957]
[1777820139566,38.94,78789.75,0.45,-0.08607,7e-05,8.47343]
[1777820145083,38.94,78788.07,0.45,-0.0862,7e-05,8.4829]
[1777820147140,38.94,78789.32,0.45,-0.08611,7e-05,8.47623]
[1777820147603,38.94,78789.32,0.45,-0.08611,7e-05,8.47623]
[1777820147693,38.94,78788.92,0.45,-0.08614,7e-05,8.47856]
[1777820149625,38.94,78791.77,0.45,-0.08593,7e-05,8.46318]
[1777820149634,38.94,78791.77,0.45,-0.08593,7e-05,8.46318]
[1777820149725,38.94,78791.6,0.45,-0.08594,7e-05,8.46432]
[1777820151111,38.94,78791.6,0.45,-0.08594,7e-05,8.46432]
[1777820151698,38.94,78791.6,0.45,-0.08594,7e-05,8.46432]
[1777820152133,38.94,78790.85,0.45,-0.086,7e-05,8.46858]
[1777820157169,38.95,78791.4,0.45,-0.08597,7e-05,8.46635]
[1777820162221,38.95,78790.41,0.45,-0.08605,7e-05,8.47216]
[1777820163937,38.95,78790.15,0.45,-0.08607,7e-05,8.47377]
[1777820163941,38.95,78790.15,0.45,-0.08607,7e-05,8.47377]
[1777820164217,38.95,78790.93,0.45,-0.08602,7e-05,8.46966]
[1777820169251,38.95,78779.12,0.45,-0.08691,8e-05,8.53385]
[1777820174289,38.95,78769.75,0.45,-0.08761,8e-05,8.58467]
[1777820179326,38.95,78765.56,0.45,-0.08793,8e-05,8.60738]
[1777820186375,38.95,78757.34,0.45,-0.08855,8e-05,8.65185]
[1777820192417,38.95,78758.19,0.45,-0.08844,8e-05,8.642]
[1777820197451,38.95,78757.31,0.45,-0.0885,8e-05,8.64649]
[1777820202488,38.95,78755.64,0.45,-0.08863,8e-05,8.65529]
[1777820208529,38.95,78754.35,0.45,-0.08872,8e-05,8.66191]
[1777820217660,38.94,78754.14,0.45,-0.08873,8e-05,8.66282]
[1777820218754,38.94,78754.14,0.45,-0.08873,8e-05,8.66226]
[1777820229681,38.94,78754.16,0.45,-0.08871,8e-05,8.661]
[1777820238741,38.94,78755.08,0.45,-0.08862,8e-05,8.65504]
[1777820243776,38.94,78755.15,0.45,-0.08861,8e-05,8.65409]
[1777820249818,38.93,78755.56,0.45,-0.08857,8e-05,8.65119]
[1777820255860,38.93,78755.51,0.45,-0.08852,8e-05,8.6459]
[1777820261168,38.93,78754.32,0.45,-0.08861,8e-05,8.65183]
[1777820266937,38.93,78753.48,0.45,-0.08866,8e-05,8.65568]
[1777820277920,38.93,78753.74,0.45,-0.08863,8e-05,8.65375]
[1777820283331,38.93,78753.69,0.45,-0.08862,8e-05,8.65265]
[1777820289006,38.92,78757.72,0.45,-0.0883,8e-05,8.63029]
[1777820294125,38.92,78761.84,0.45,-0.08798,8e-05,8.60723]
[1777820299161,38.92,78759.14,0.45,-0.08818,8e-05,8.62169]
[1777820304197,38.92,78748.55,0.45,-0.08899,8e-05,8.67903]
[1777820309233,38.92,78749.44,0.45,-0.08891,8e-05,8.67364]
[1777820313109,38.92,78746.61,0.45,-0.08908,8e-05,8.684]
[1777820313155,38.92,78746.61,0.45,-0.08908,8e-05,8.684]
[1777820313428,38.92,78746.61,0.45,-0.08908,8e-05,8.684]
[1777820315307,38.92,78745.66,0.45,-0.08914,8e-05,8.68803]
[1777820321590,38.91,78744.3,0.45,-0.08921,8e-05,8.69259]
[1777820326969,38.9,78744.29,0.45,-0.08918,8e-05,8.69056]
[1777820332394,38.9,78743.98,0.45,-0.08917,8e-05,8.68972]
[1777820339048,38.9,78743.98,0.45,-0.08917,8e-05,8.68972]
[1777820344477,38.88,78747.07,0.45,-0.08886,8e-05,8.66789]
[1777820350521,38.88,78748.23,0.45,-0.08874,8e-05,8.6592]
[1777820351055,38.88,78748.23,0.45,-0.08874,8e-05,8.6592]
[1777820351810,38.88,78748.23,0.45,-0.08874,8e-05,8.6592]
[1777820351801,38.88,78748.68,0.45,-0.0887,8e-05,8.65596]
[1777820352535,38.88,78748.68,0.45,-0.0887,8e-05,8.65596]
[1777820357573,38.87,78749.54,0.45,-0.0886,8e-05,8.64936]
[1777820363615,38.87,78749.99,0.45,-0.08854,8e-05,8.64468]
[1777820369077,38.86,78754.18,0.45,-0.0882,8e-05,8.62043]
[1777820374692,38.86,78763.53,0.45,-0.08742,8e-05,8.56249]
[1777820377866,38.86,78761.89,0.45,-0.08753,8e-05,8.57093]
[1777820377890,38.86,78761.89,0.45,-0.08753,8e-05,8.57093]
[1777820378300,38.86,78762.35,0.45,-0.08749,8e-05,8.56818]
[1777820378321,38.86,78762.04,0.45,-0.08751,8e-05,8.56962]
[1777820383755,38.85,78759.39,0.45,-0.0877,8e-05,8.58286]
[1777820389799,38.85,78755.66,0.45,-0.08797,8e-05,8.60181]
[1777820394548,38.85,78749.99,0.45,-0.08838,8e-05,8.63162]
[1777820394834,38.85,78748.84,0.45,-0.08847,8e-05,8.63766]
[1777820396857,38.84,78738.04,0.45,-0.08929,8e-05,8.69626]
[1777820401886,38.84,78730.93,0.45,-0.08982,8e-05,8.73343]
[1777820406920,38.83,78731.01,0.45,-0.08978,8e-05,8.73107]
[1777820411956,38.83,78732.71,0.45,-0.08962,8e-05,8.71978]
[1777820412624,38.83,78732.71,0.45,-0.08962,8e-05,8.71978]
[1777820412848,38.83,78732.71,0.45,-0.08962,8e-05,8.71978]
[1777820412962,38.83,78738.31,0.45,-0.08919,8e-05,8.68873]
[1777820419005,38.82,78739.32,0.45,-0.08908,8e-05,8.68138]
[1777820424040,38.82,78736.9,0.45,-0.08925,8e-05,8.69319]
[1777820428255,38.82,78735.96,0.45,-0.08931,8e-05,8.69746]
[1777820428635,38.82,78735.96,0.45,-0.08931,8e-05,8.69746]
[1777820428736,38.82,78734.74,0.45,-0.0894,8e-05,8.70386]
[1777820434110,38.81,78741.7,0.45,-0.0888,8e-05,8.6592]
[1777820439147,38.81,78751.35,0.45,-0.08804,8e-05,8.60535]
[1777820444181,38.81,78758.7,0.45,-0.08747,8e-05,8.56416]
[1777820449216,38.8,78763.93,0.45,-0.08705,8e-05,8.53415]
[1777820454251,38.8,78771.45,0.45,-0.08645,8e-05,8.49107]
[1777820459286,38.79,78770.86,0.45,-0.08647,8e-05,8.49202]
[1777820464321,38.79,78770.7,0.45,-0.08645,8e-05,8.4906]
[1777820469357,38.78,78762.62,0.45,-0.08702,8e-05,8.53189]
[1777820476405,38.77,78764.09,0.45,-0.08687,8e-05,8.52111]
[1777820482714,38.77,78766.04,0.45,-0.08669,8e-05,8.50799]
[1777820488489,38.76,78771.83,0.45,-0.08622,8e-05,8.47417]
[1777820494531,38.76,78770.97,0.45,-0.08621,8e-05,8.47174]
[1777820499566,38.75,78771.43,0.45,-0.08615,8e-05,8.4674]
[1777820504601,38.75,78770.52,0.45,-0.0862,8e-05,8.47044]
[1777820509638,38.74,78770.72,0.45,-0.08615,8e-05,8.46742]
[1777820515679,38.74,78771.33,0.45,-0.08608,8e-05,8.46179]
[1777820521720,38.73,78774.86,0.45,-0.08578,8e-05,8.44037]
[1777820526755,38.73,78776.25,0.45,-0.08565,8e-05,8.43104]
[1777820533067,38.72,78769.77,0.45,-0.08611,8e-05,8.46376]
[1777820538839,38.72,78767.29,0.45,-0.08627,8e-05,8.47552]
[1777820543881,38.71,78771.48,0.45,-0.08593,8e-05,8.45102]
[1777820547134,38.71,78776.97,0.45,-0.08551,7e-05,8.42043]
[1777820547151,38.71,78776.97,0.45,-0.08551,7e-05,8.42043]
[1777820547808,38.71,78776.97,0.45,-0.08551,7e-05,8.42043]
[1777820548419,38.71,78778.92,0.45,-0.08536,7e-05,8.40961]
[1777820552676,38.7,78779.47,0.45,-0.08525,7e-05,8.40009]
[1777820553000,38.7,78779.47,0.45,-0.08525,7e-05,8.40009]
[1777820553040,38.7,78782.22,0.45,-0.08504,7e-05,8.3849]
[1777820558979,38.7,78780.38,0.45,-0.08516,7e-05,8.39349]
[1777820563079,38.7,78778.21,0.45,-0.08531,7e-05,8.40433]
[1777820564013,38.7,78779.55,0.45,-0.0852,7e-05,8.39644]
[1777820569049,38.69,78781.62,0.45,-0.08502,7e-05,8.38327]
[1777820574086,38.69,78775.18,0.45,-0.08548,7e-05,8.41632]
[1777820579120,38.68,78775.87,0.45,-0.0854,7e-05,8.41067]
[1777820584155,38.68,78772.15,0.45,-0.08565,8e-05,8.42888]
[1777820589192,38.67,78772.16,0.45,-0.08563,8e-05,8.42687]
[1777820594228,38.67,78770.83,0.45,-0.0857,8e-05,8.43216]
[1777820599263,38.66,78767.88,0.45,-0.08589,8e-05,8.44618]
[1777820604298,38.66,78767.43,0.45,-0.0859,8e-05,8.44663]
[1777820609333,38.65,78765.26,0.45,-0.08604,8e-05,8.4564]
[1777820614369,38.65,78763.16,0.45,-0.08612,8e-05,8.46089]
[1777820619404,38.64,78762.49,0.45,-0.08615,8e-05,8.4625]
[1777820624439,38.64,78759.33,0.45,-0.08636,8e-05,8.47761]
[1777820632495,38.63,78759.06,0.45,-0.08633,8e-05,8.47581]
[1777820637530,38.62,78758.67,0.45,-0.08634,8e-05,8.47595]
[1777820642565,38.62,78763.74,0.45,-0.08593,8e-05,8.44651]
[1777820643980,38.62,78763.74,0.45,-0.08593,8e-05,8.44651]
[1777820644413,38.62,78767.2,0.45,-0.08566,8e-05,8.42735]
[1777820644579,38.62,78767.2,0.45,-0.08566,8e-05,8.42703]
[1777820649614,38.61,78770.95,0.45,-0.08536,8e-05,8.40515]
[1777820654651,38.61,78771.23,0.45,-0.08532,8e-05,8.40219]
[1777820658571,38.61,78770.97,0.45,-0.08533,8e-05,8.40302]
[1777820658963,38.61,78770.97,0.45,-0.08533,8e-05,8.40302]
[1777820659193,38.61,78770.56,0.45,-0.08535,8e-05,8.40437]
[1777820662702,38.6,78777.67,0.45,-0.08481,7e-05,8.36524]
[1777820662771,38.6,78778.25,0.45,-0.08476,7e-05,8.36187]
[1777820668749,38.6,78777.77,0.45,-0.08478,7e-05,8.36335]
[1777820674051,38.6,78772.82,0.45,-0.0851,7e-05,8.38475]
[1777820679098,38.6,78772.41,0.45,-0.08512,7e-05,8.38635]
[1777820684121,38.6,78772.07,0.45,-0.08513,7e-05,8.3872]
[1777820690618,38.59,78774.66,0.45,-0.08493,7e-05,8.37241]
[1777820696951,38.59,78787.32,0.45,-0.08397,7e-05,8.30293]
[1777820701986,38.59,78794.03,0.45,-0.08347,7e-05,8.26651]
[1777820707029,38.59,78789.21,0.45,-0.08384,7e-05,8.29284]
[1777820712062,38.59,78786.72,0.45,-0.08403,7e-05,8.30673]
[1777820717275,38.59,78786.02,0.45,-0.08408,7e-05,8.31079]
[1777820727167,38.6,78780.44,0.45,-0.08451,7e-05,8.3418]
[1777820731037,38.6,78781.32,0.45,-0.08444,7e-05,8.33704]
[1777820731046,38.6,78781.32,0.45,-0.08444,7e-05,8.33704]
[1777820731196,38.6,78781.55,0.45,-0.08438,7e-05,8.33095]
[1777820731804,38.6,78781.55,0.45,-0.08438,7e-05,8.33095]
[1777820732207,38.6,78781.36,0.45,-0.0844,7e-05,8.33198]
[1777820733799,38.6,78782.93,0.45,-0.08428,7e-05,8.3235]
[1777820734216,38.6,78783.45,0.45,-0.08424,7e-05,8.3207]
[1777820736947,38.6,78784.06,0.45,-0.0842,7e-05,8.31745]
[1777820737261,38.6,78784.06,0.45,-0.0842,7e-05,8.31745]
[1777820737238,38.6,78786.13,0.45,-0.08404,7e-05,8.30629]
[1777820737601,38.6,78786.13,0.45,-0.08404,7e-05,8.30629]
[1777820737850,38.6,78786.13,0.45,-0.08404,7e-05,8.30629]
[1777820738244,38.6,78790.83,0.45,-0.08369,7e-05,8.28086]
[1777820739199,38.6,78790.83,0.45,-0.08369,7e-05,8.28086]
[1777820739280,38.6,78792.59,0.45,-0.08356,7e-05,8.27133]
[1777820743280,38.6,78807.34,0.45,-0.08248,7e-05,8.19211]
[1777820748315,38.6,78807.09,0.45,-0.08251,7e-05,8.19442]
[1777820750685,38.6,78801.44,0.45,-0.08293,7e-05,8.22512]
[1777820752198,38.6,78798.87,0.45,-0.08312,7e-05,8.23908]
[1777820752296,38.6,78797.17,0.45,-0.08325,7e-05,8.24836]
[1777820755519,38.6,78789.33,0.45,-0.08383,7e-05,8.29081]
[1777820755620,38.6,78789.33,0.45,-0.08383,7e-05,8.29087]
[1777820759346,38.6,78790.57,0.45,-0.08374,7e-05,8.28433]
[1777820759431,38.6,78791.05,0.45,-0.08371,7e-05,8.28179]
[1777820761165,38.6,78791.05,0.45,-0.08371,7e-05,8.28179]
[1777820761214,38.6,78790.38,0.45,-0.08376,7e-05,8.28546]
[1777820761749,38.6,78790.38,0.45,-0.08376,7e-05,8.28546]
[1777820761908,38.6,78790.38,0.45,-0.08376,7e-05,8.28546]
[1777820761940,38.6,78789.01,0.45,-0.08386,7e-05,8.29289]
[1777820766172,38.6,78789.51,0.45,-0.08382,7e-05,8.29029]
[1777820766274,38.6,78790.2,0.45,-0.08377,7e-05,8.2866]
[1777820771479,38.6,78791.59,0.45,-0.08367,7e-05,8.27928]
[1777820773936,38.6,78791.59,0.45,-0.08367,7e-05,8.27928]
[1777820774037,38.6,78791.57,0.45,-0.08367,7e-05,8.27947]
[1777820779536,38.6,78792.22,0.45,-0.08363,7e-05,8.27614]
[1777820784826,38.6,78793.57,0.45,-0.08353,7e-05,8.26903]
[1777820786553,38.6,78793.57,0.45,-0.08353,7e-05,8.26907]
[1777820786644,38.6,78793.95,0.45,-0.0835,7e-05,8.26705]
[1777820788961,38.6,78793.95,0.45,-0.0835,7e-05,8.26709]
[1777820789062,38.6,78794.64,0.45,-0.08345,7e-05,8.2634]
[1777820789485,38.6,78794.64,0.45,-0.08345,7e-05,8.2634]
[1777820789606,38.6,78794.64,0.45,-0.08345,7e-05,8.26344]
[1777820790884,38.6,78794.64,0.45,-0.08345,7e-05,8.26344]
[1777820791355,38.6,78795.8,0.45,-0.08333,7e-05,8.25244]
[1777820796532,38.6,78796.63,0.45,-0.08327,7e-05,8.2482]
[1777820796655,38.6,78796.63,0.45,-0.08327,7e-05,8.2482]
[1777820798309,38.6,78796.63,0.45,-0.08327,7e-05,8.2482]
[1777820798850,38.6,78790.87,0.45,-0.0837,7e-05,8.27925]
[1777820798885,38.6,78786.46,0.45,-0.08402,7e-05,8.30303]
[1777820804876,38.6,78790.78,0.45,-0.0837,7e-05,8.27946]
[1777820804954,38.6,78791.08,0.45,-0.08368,7e-05,8.27781]
[1777820810756,38.6,78790.08,0.45,-0.08375,7e-05,8.28294]
[1777820814221,38.6,78789.95,0.45,-0.08376,7e-05,8.28358]
[1777820814318,38.6,78791.05,0.45,-0.08367,7e-05,8.27747]
[1777820814890,38.6,78791.05,0.45,-0.08367,7e-05,8.27747]
[1777820814904,38.6,78791.05,0.45,-0.08367,7e-05,8.27747]
[1777820814991,38.6,78790.04,0.45,-0.08375,7e-05,8.28292]
[1777820820598,38.6,78789.52,0.45,-0.08378,7e-05,8.28544]
[1777820821115,38.6,78789.52,0.45,-0.08378,7e-05,8.28544]
[1777820821214,38.6,78786.72,0.45,-0.08399,7e-05,8.3005]
[1777820826866,38.6,78796.61,0.45,-0.08325,7e-05,8.24683]
[1777820831910,38.6,78794.84,0.45,-0.08338,7e-05,8.25643]
[1777820836945,38.6,78793.08,0.45,-0.08351,7e-05,8.26597]
[1777820838397,38.6,78793.08,0.45,-0.08351,7e-05,8.26597]
[1777820838496,38.6,78792.7,0.45,-0.08354,7e-05,8.26802]
[1777820843312,38.6,78791.71,0.45,-0.08362,7e-05,8.27335]
[1777820843366,38.6,78791.71,0.45,-0.08362,7e-05,8.27335]
[1777820843374,38.6,78791.71,0.45,-0.08362,7e-05,8.27335]
[1777820843405,38.6,78790.69,0.45,-0.08369,7e-05,8.27885]
[1777820849034,38.6,78781.56,0.45,-0.08437,7e-05,8.32803]
[1777820854068,38.6,78780.98,0.45,-0.08436,7e-05,8.32594]
[1777820859104,38.6,78780.83,0.45,-0.08437,7e-05,8.32642]
[1777820865389,38.6,78780.37,0.45,-0.0844,7e-05,8.3285]
[1777820875459,38.6,78781.05,0.45,-0.08434,7e-05,8.32431]
[1777820881258,38.6,78785.68,0.45,-0.08399,7e-05,8.29905]
[1777820888307,38.6,78786.55,0.45,-0.08392,7e-05,8.29408]
[1777820893341,38.59,78789.05,0.45,-0.08374,7e-05,8.28036]
[1777820898377,38.59,78789.9,0.45,-0.08367,7e-05,8.27559]
[1777820903412,38.59,78791.19,0.45,-0.08357,7e-05,8.26848]
[1777820908447,38.59,78791.94,0.45,-0.08352,7e-05,8.26429]
[1777820913482,38.59,78792.72,0.45,-0.08341,7e-05,8.25509]
[1777820920530,38.59,78792.73,0.45,-0.08341,7e-05,8.25486]
[1777820925811,38.59,78798.87,0.45,-0.08296,7e-05,8.2218]
[1777820931609,38.59,78795.99,0.45,-0.08317,7e-05,8.23726]
[1777820936645,38.59,78798.23,0.45,-0.083,7e-05,8.22518]
[1777820942684,38.59,78797.61,0.45,-0.08305,7e-05,8.22851]
[1777820950740,38.59,78797.75,0.45,-0.08304,7e-05,8.22778]
[1777820956021,38.59,78795.99,0.45,-0.08317,7e-05,8.23718]
[1777820959441,38.59,78795.99,0.45,-0.08317,7e-05,8.23716]
[1777820959449,38.59,78795.99,0.45,-0.08317,7e-05,8.23716]
[1777820959462,38.59,78796.24,0.45,-0.08315,7e-05,8.2358]
[1777820961236,38.59,78796.24,0.45,-0.08315,7e-05,8.2358]
[1777820967427,38.59,78796.21,0.45,-0.08315,7e-05,8.23592]
[1777820972462,38.59,78795.91,0.45,-0.08313,7e-05,8.23268]
[1777820977476,38.59,78792.85,0.45,-0.08336,7e-05,8.24918]
[1777820980204,38.59,78791.85,0.45,-0.08343,7e-05,8.2546]
[1777820980216,38.59,78791.85,0.45,-0.08343,7e-05,8.2546]
[1777820980217,38.59,78791.85,0.45,-0.08343,7e-05,8.2546]
[1777820980287,38.59,78791.85,0.45,-0.08343,7e-05,8.2546]
[1777820980304,38.59,78791.85,0.45,-0.08343,7e-05,8.2546]
[1777820981534,38.59,78791.85,0.45,-0.08343,7e-05,8.2546]
[1777820981542,38.59,78791.85,0.45,-0.08343,7e-05,8.2546]
[1777820981246,38.59,78779.46,0.45,-0.08435,7e-05,8.32154]
[1777820982461,38.59,78773.4,0.45,-0.0848,7e-05,8.35416]
[1777820987483,38.59,78769.0,0.45,-0.08512,8e-05,8.37752]
[1777820992500,38.59,78763.15,0.45,-0.08555,8e-05,8.40863]
[1777820997527,38.59,78761.62,0.45,-0.08566,8e-05,8.41621]
[1777821002547,38.59,78758.04,0.45,-0.08592,8e-05,8.43497]
[1777821007549,38.58,78756.58,0.45,-0.08602,8e-05,8.44219]
[1777821008127,38.58,78756.58,0.45,-0.08602,8e-05,8.44205]
[1777821008142,38.58,78756.58,0.45,-0.08602,8e-05,8.44205]
[1777821010051,38.58,78756.58,0.45,-0.08601,8e-05,8.44176]
[1777821015191,38.58,78753.95,0.45,-0.0862,8e-05,8.4554]
[1777821017426,38.58,78752.95,0.45,-0.08628,8e-05,8.46072]
[1777821022240,38.57,78743.07,0.45,-0.08699,8e-05,8.51188]
[1777821028120,38.56,78742.54,0.45,-0.08694,8e-05,8.50801]
[1777821035333,38.55,78742.54,0.45,-0.08687,8e-05,8.50143]
[1777821041885,38.55,78743.02,0.45,-0.08683,8e-05,8.49838]
[1777821047069,38.55,78742.88,0.45,-0.08682,8e-05,8.4973]
[1777821054469,38.54,78742.88,0.45,-0.08679,8e-05,8.49568]
[1777821064543,38.54,78743.37,0.45,-0.08673,8e-05,8.49096]
[1777821066557,38.54,78753.43,0.45,-0.08596,8e-05,8.43562]
[1777821071592,38.53,78753.44,0.45,-0.08595,8e-05,8.43485]
[1777821076627,38.53,78746.86,0.45,-0.08643,8e-05,8.46981]
[1777821081662,38.53,78749.58,0.45,-0.08621,8e-05,8.45393]
[1777821086936,38.53,78748.01,0.45,-0.08632,8e-05,8.46146]
[1777821092739,38.52,78748.11,0.45,-0.08625,8e-05,8.45476]
[1777821097773,38.52,78749.34,0.45,-0.08614,8e-05,8.44698]
[1777821102809,38.52,78749.17,0.45,-0.08614,8e-05,8.44678]
[1777821105633,38.52,78748.69,0.45,-0.08617,8e-05,8.44915]
[1777821106236,38.52,78748.51,0.45,-0.08618,8e-05,8.44989]
[1777821108736,38.51,78739.24,0.45,-0.08688,8e-05,8.49971]
[1777821108839,38.51,78739.24,0.45,-0.08688,8e-05,8.49971]
[1777821108845,38.51,78739.24,0.45,-0.08688,8e-05,8.49971]
[1777821108855,38.51,78739.24,0.45,-0.08688,8e-05,8.49971]
[1777821108884,38.51,78739.24,0.45,-0.08688,8e-05,8.49971]
[1777821108895,38.51,78737.65,0.45,-0.08699,8e-05,8.50808]
[1777821114893,38.51,78734.18,0.45,-0.08723,8e-05,8.52498]
[1777821120019,38.51,78730.41,0.45,-0.08751,8e-05,8.54493]
[1777821125970,38.5,78729.06,0.45,-0.08757,8e-05,8.54906]
[1777821129110,38.5,78728.36,0.45,-0.08761,8e-05,8.55223]
[1777821130958,38.5,78726.94,0.45,-0.08771,8e-05,8.55937]
[1777821133477,38.49,78728.06,0.45,-0.08762,8e-05,8.5529]
[1777821133832,38.49,78728.06,0.45,-0.08761,8e-05,8.55227]
[1777821136971,38.49,78724.17,0.45,-0.0879,8e-05,8.57272]
[1777821137263,38.49,78724.17,0.45,-0.0879,8e-05,8.57272]
[1777821145103,38.48,78724.39,0.45,-0.08785,8e-05,8.56884]
[1777821148493,38.48,78723.08,0.45,-0.08794,8e-05,8.57549]
[1777821149423,38.48,78723.08,0.45,-0.08794,8e-05,8.57521]
[1777821156180,38.48,78720.58,0.45,-0.08806,8e-05,8.58193]
[1777821165242,38.47,78719.72,0.45,-0.08809,8e-05,8.58434]
[1777821174307,38.46,78717.38,0.45,-0.08824,8e-05,8.59486]
[1777821179342,38.46,78716.07,0.45,-0.08832,8e-05,8.60077]
[1777821185385,38.46,78716.43,0.45,-0.08827,8e-05,8.5972]
[1777821190421,38.45,78715.96,0.45,-0.08829,8e-05,8.59845]
[1777821194421,38.45,78716.16,0.45,-0.08827,8e-05,8.59681]
[1777821194522,38.45,78716.19,0.45,-0.08826,8e-05,8.5961]
[1777821199244,38.45,78716.34,0.45,-0.08823,8e-05,8.59421]
[1777821199483,38.45,78716.45,0.45,-0.08822,8e-05,8.59333]
[1777821207787,38.44,78716.69,0.45,-0.08817,8e-05,8.58965]
[1777821213581,38.44,78716.64,0.45,-0.08811,8e-05,8.58372]
[1777821218620,38.44,78718.31,0.45,-0.08797,8e-05,8.5733]
[1777821225668,38.43,78718.19,0.45,-0.08795,8e-05,8.57229]
[1777821230703,38.43,78717.31,0.45,-0.088,8e-05,8.57594]
[1777821233480,38.43,78717.31,0.45,-0.088,8e-05,8.57594]
[1777821233505,38.43,78717.31,0.45,-0.088,8e-05,8.57594]
[1777821233580,38.43,78717.57,0.45,-0.08797,8e-05,8.57379]
[1777821239910,38.42,78717.57,0.45,-0.08796,8e-05,8.57259]
[1777821242787,38.42,78732.37,0.45,-0.08681,8e-05,8.49028]
[1777821247822,38.42,78733.28,0.45,-0.08673,8e-05,8.48457]
[1777821252858,38.42,78725.03,0.45,-0.08736,8e-05,8.52985]
[1777821258143,38.42,78719.82,0.45,-0.08776,8e-05,8.55844]
[1777821263933,38.42,78719.82,0.45,-0.08776,8e-05,8.55816]
[1777821270983,38.42,78719.86,0.45,-0.08775,8e-05,8.55771]
[1777821278283,38.42,78720.0,0.45,-0.08769,8e-05,8.55189]
[1777821284074,38.42,78722.08,0.45,-0.08753,8e-05,8.54035]
[1777821296158,38.42,78720.36,0.45,-0.08766,8e-05,8.5496]
[1777821301193,38.42,78717.71,0.45,-0.08786,8e-05,8.56398]
[1777821307235,38.42,78726.92,0.45,-0.08715,8e-05,8.51336]
[1777821312919,38.42,78728.7,0.45,-0.08702,8e-05,8.50367]
[1777821318568,38.4,78737.35,0.45,-0.08626,8e-05,8.44923]
[1777821327598,38.4,78737.45,0.45,-0.08624,8e-05,8.44784]
[1777821333416,38.4,78737.45,0.45,-0.08622,8e-05,8.44423]
[1777821338709,38.4,78741.61,0.45,-0.08591,8e-05,8.42214]
[1777821344087,38.4,78743.85,0.45,-0.08575,8e-05,8.41062]
[1777821349528,38.4,78742.7,0.45,-0.08583,8e-05,8.4163]
[1777821354564,38.4,78749.49,0.45,-0.08531,8e-05,8.37863]
[1777821359600,38.39,78753.5,0.45,-0.08496,8e-05,8.35352]
[1777821364635,38.39,78752.6,0.45,-0.08499,8e-05,8.35539]
[1777821369670,38.38,78751.94,0.45,-0.08503,8e-05,8.35837]
[1777821375712,38.38,78751.79,0.45,-0.08503,8e-05,8.3585]
[1777821379411,38.38,78750.65,0.45,-0.08511,8e-05,8.36438]
[1777821379420,38.38,78750.65,0.45,-0.08511,8e-05,8.36438]
[1777821379740,38.38,78750.43,0.45,-0.08513,8e-05,8.36547]
[1777821381248,38.38,78750.35,0.45,-0.08513,8e-05,8.36579]
[1777821381287,38.38,78750.35,0.45,-0.08513,8e-05,8.36579]
[1777821381323,38.38,78750.35,0.45,-0.08513,8e-05,8.36579]
[1777821381786,38.38,78749.25,0.45,-0.08521,8e-05,8.37169]
[1777821382240,38.38,78749.25,0.45,-0.08521,8e-05,8.37169]
[1777821382761,38.38,78749.25,0.45,-0.08521,8e-05,8.37157]
[1777821383542,38.38,78749.25,0.45,-0.08521,8e-05,8.37157]
[1777821385337,38.38,78747.74,0.45,-0.08532,8e-05,8.37956]
[1777821385782,38.38,78748.44,0.45,-0.08527,8e-05,8.37559]
[1777821389421,38.38,78751.18,0.45,-0.08505,8e-05,8.36022]
[1777821389811,38.38,78751.18,0.45,-0.08505,8e-05,8.36022]
[1777821391062,38.38,78751.89,0.45,-0.085,8e-05,8.35629]
[1777821391465,38.38,78751.89,0.45,-0.085,8e-05,8.35629]
[1777821391824,38.38,78752.3,0.45,-0.08492,8e-05,8.34912]
[1777821393490,38.38,78752.8,0.45,-0.08489,8e-05,8.34634]
[1777821393502,38.38,78752.8,0.45,-0.08488,8e-05,8.34619]
[1777821399131,38.38,78755.35,0.45,-0.08468,8e-05,8.33141]
[1777821406931,38.37,78758.78,0.45,-0.08441,8e-05,8.31166]
[1777821408385,38.37,78758.89,0.45,-0.0844,8e-05,8.31093]
[1777821408944,38.37,78759.17,0.45,-0.08437,8e-05,8.30927]
[1777821413968,38.37,78759.06,0.45,-0.08438,8e-05,8.30936]
[1777821416399,38.37,78756.96,0.45,-0.08453,8e-05,8.32038]
[1777821416409,38.37,78756.96,0.45,-0.08453,8e-05,8.32038]
[1777821416414,38.37,78756.96,0.45,-0.08453,8e-05,8.32038]
[1777821420474,38.37,78756.23,0.45,-0.08458,8e-05,8.32391]
[1777821420478,38.37,78756.23,0.45,-0.08458,8e-05,8.32391]
[1777821420487,38.37,78756.23,0.45,-0.08458,8e-05,8.32391]
[1777821420489,38.37,78756.23,0.45,-0.08458,8e-05,8.32391]
[1777821422529,38.37,78756.23,0.45,-0.08457,8e-05,8.3236]
[1777821422531,38.37,78756.23,0.45,-0.08457,8e-05,8.3236]
[1777821422573,38.37,78757.3,0.45,-0.08449,8e-05,8.31762]
[1777821429341,38.37,78757.3,0.45,-0.08448,8e-05,8.31659]
[1777821436136,38.36,78757.74,0.45,-0.08443,8e-05,8.31317]
[1777821441172,38.36,78757.17,0.45,-0.08446,8e-05,8.31554]
[1777821446208,38.36,78756.99,0.45,-0.08447,8e-05,8.31576]
[1777821451242,38.36,78757.16,0.45,-0.0844,8e-05,8.30922]
[1777821459552,38.35,78750.9,0.45,-0.08483,8e-05,8.34038]
[1777821460513,38.35,78750.9,0.45,-0.08483,8e-05,8.34038]
[1777821460525,38.35,78750.9,0.45,-0.08483,8e-05,8.34038]
[1777821460645,38.35,78750.9,0.45,-0.08483,8e-05,8.34029]
[1777821466346,38.35,78748.8,0.45,-0.08498,8e-05,8.35132]
[1777821474403,38.35,78747.91,0.45,-0.08506,8e-05,8.35708]
[1777821479693,38.35,78744.94,0.45,-0.08529,8e-05,8.37385]
[1777821484758,38.35,78744.94,0.45,-0.0853,8e-05,8.37416]
[1777821490515,38.35,78742.95,0.45,-0.08546,8e-05,8.38591]
[1777821495550,38.36,78737.09,0.45,-0.08592,8e-05,8.41889]
[1777821500585,38.36,78738.24,0.45,-0.08584,8e-05,8.41344]
[1777821505620,38.36,78734.22,0.45,-0.08616,8e-05,8.43617]
[1777821510655,38.36,78732.56,0.45,-0.0863,8e-05,8.44623]
[1777821518710,38.37,78732.2,0.45,-0.08631,8e-05,8.44518]
[1777821523747,38.37,78728.83,0.45,-0.08658,8e-05,8.46462]
[1777821530047,38.37,78725.75,0.45,-0.08683,8e-05,8.4823]
[1777821534016,38.37,78726.04,0.45,-0.08681,8e-05,8.48101]
[1777821534113,38.37,78737.47,0.45,-0.08593,8e-05,8.41824]
[1777821534496,38.37,78737.47,0.45,-0.08593,8e-05,8.41824]
[1777821534824,38.37,78737.47,0.45,-0.08593,8e-05,8.41824]
[1777821536057,38.37,78737.47,0.45,-0.08593,8e-05,8.41824]
[1777821536710,38.37,78737.1,0.45,-0.08596,8e-05,8.42032]
[1777821537090,38.37,78736.6,0.45,-0.086,8e-05,8.42316]
[1777821540769,38.37,78736.33,0.45,-0.08602,8e-05,8.4248]
[1777821540866,38.37,78736.33,0.45,-0.08602,8e-05,8.4248]
[1777821546907,38.38,78735.62,0.45,-0.08609,8e-05,8.42956]
[1777821552950,38.38,78734.39,0.45,-0.0862,8e-05,8.43767]
[1777821557985,38.38,78731.86,0.45,-0.08641,8e-05,8.45265]
[1777821564027,38.38,78732.61,0.45,-0.08637,8e-05,8.44976]
[1777821569063,38.39,78731.71,0.45,-0.08646,8e-05,8.4559]
[1777821574098,38.39,78727.02,0.45,-0.08678,8e-05,8.47764]
[1777821580401,38.39,78727.02,0.45,-0.0868,8e-05,8.47863]
[1777821589735,38.39,78727.16,0.45,-0.08679,8e-05,8.47836]
[1777821597105,38.4,78727.93,0.45,-0.08676,8e-05,8.47598]
[1777821604307,38.4,78728.13,0.45,-0.08677,8e-05,8.47665]
[1777821610612,38.41,78729.43,0.45,-0.08669,8e-05,8.4707]
[1777821617398,38.41,78729.38,0.45,-0.0867,8e-05,8.47158]
[1777821623440,38.41,78729.1,0.45,-0.08672,8e-05,8.47316]
[1777821630752,38.41,78728.51,0.45,-0.08676,8e-05,8.47644]
[1777821636528,38.41,78728.51,0.45,-0.08672,8e-05,8.47157]
[1777821642577,38.41,78725.65,0.45,-0.08693,8e-05,8.48673]
[1777821644588,38.41,78715.61,0.45,-0.08771,8e-05,8.5422]
[1777821649623,38.41,78718.58,0.45,-0.08747,8e-05,8.52517]
[1777821654658,38.4,78721.97,0.45,-0.0872,8e-05,8.5059]
[1777821661154,38.4,78724.95,0.45,-0.08697,8e-05,8.48929]
[1777821661248,38.4,78725.61,0.45,-0.08691,8e-05,8.48512]
[1777821667750,38.4,78730.29,0.45,-0.08654,8e-05,8.45882]
[1777821673792,38.4,78733.65,0.45,-0.08628,8e-05,8.43984]
[1777821681113,38.4,78739.32,0.45,-0.08584,8e-05,8.4082]
[1777821686790,38.4,78737.43,0.45,-0.08598,8e-05,8.41822]
[1777821687897,38.4,78727.83,0.45,-0.08671,8e-05,8.4707]
[1777821688340,38.4,78727.83,0.45,-0.08671,8e-05,8.4707]
[1777821688901,38.4,78728.46,0.45,-0.08666,8e-05,8.46716]
[1777821693864,38.39,78730.07,0.45,-0.08649,8e-05,8.45273]
[1777821694254,38.39,78730.07,0.45,-0.08649,8e-05,8.45273]
[1777821695245,38.39,78729.89,0.45,-0.0865,8e-05,8.45354]
[1777821694943,38.39,78724.84,0.45,-0.08688,8e-05,8.4811]
[1777821695950,38.39,78725.54,0.45,-0.08683,8e-05,8.47704]
[1777821696382,38.39,78725.54,0.45,-0.08683,8e-05,8.47704]
[1777821697254,38.39,78725.54,0.45,-0.08683,8e-05,8.47704]
[1777821697285,38.39,78723.63,0.45,-0.08697,8e-05,8.48711]
[1777821702579,38.39,78720.69,0.45,-0.08718,8e-05,8.5024]
[1777821707966,38.39,78717.43,0.45,-0.08742,8e-05,8.51947]
[1777821713070,38.38,78715.95,0.45,-0.08751,8e-05,8.52615]
[1777821718104,38.38,78712.41,0.45,-0.08777,8e-05,8.54465]
[1777821723138,38.38,78717.06,0.45,-0.0874,8e-05,8.51799]
[1777821728176,38.38,78715.46,0.45,-0.08751,8e-05,8.52605]
[1777821734216,38.37,78715.4,0.45,-0.08751,8e-05,8.52553]
[1777821734739,38.37,78715.4,0.45,-0.08751,8e-05,8.52553]
[1777821735224,38.37,78713.72,0.45,-0.08763,8e-05,8.53465]
[1777821736295,38.37,78713.72,0.45,-0.08763,8e-05,8.53465]
[1777821737237,38.37,78709.05,0.45,-0.08799,8e-05,8.56013]
[1777821743797,38.37,78708.0,0.45,-0.08806,8e-05,8.56506]
[1777821743899,38.37,78708.0,0.45,-0.08806,8e-05,8.56472]
[1777821748455,38.37,78706.75,0.45,-0.08814,8e-05,8.57095]
[1777821749321,38.37,78706.15,0.45,-0.08819,8e-05,8.57395]
[1777821753612,38.37,78705.69,0.45,-0.08817,8e-05,8.57096]
[1777821754102,38.37,78705.69,0.45,-0.08817,8e-05,8.57096]
[1777821763418,38.36,78705.46,0.45,-0.08817,8e-05,8.57081]
[1777821769268,38.36,78704.66,0.45,-0.08823,8e-05,8.57483]
[1777821769369,38.36,78704.43,0.45,-0.08824,8e-05,8.5757]
[1777821774496,38.36,78703.92,0.45,-0.08827,8e-05,8.57788]
[1777821779531,38.36,78703.72,0.45,-0.08828,8e-05,8.57835]
[1777821784566,38.36,78703.64,0.45,-0.08827,8e-05,8.57817]
[1777821791902,38.35,78703.24,0.45,-0.08829,8e-05,8.57951]
[1777821792440,38.35,78703.24,0.45,-0.08829,8e-05,8.57951]
[1777821793155,38.35,78703.24,0.45,-0.08829,8e-05,8.57951]
[1777821795843,38.35,78703.84,0.45,-0.08824,8e-05,8.57595]
[1777821795943,38.35,78704.28,0.45,-0.0882,8e-05,8.57329]
[1777821797571,38.35,78704.28,0.45,-0.0882,8e-05,8.57317]
[1777821797672,38.35,78703.66,0.45,-0.08825,8e-05,8.57649]
[1777821802862,38.35,78703.66,0.45,-0.08824,8e-05,8.57603]
[1777821809740,38.35,78703.37,0.45,-0.08825,8e-05,8.57673]
[1777821817797,38.35,78703.36,0.45,-0.0882,8e-05,8.57099]
[1777821823839,38.35,78703.11,0.45,-0.08821,8e-05,8.57176]
[1777821828874,38.34,78701.4,0.45,-0.08834,8e-05,8.58069]
[1777821833909,38.34,78702.03,0.45,-0.08828,8e-05,8.57666]
[1777821838943,38.34,78702.79,0.45,-0.08821,8e-05,8.57192]
[1777821843813,38.34,78701.94,0.45,-0.08827,8e-05,8.5763]
[1777821850040,38.34,78715.99,0.45,-0.08718,8e-05,8.49811]
[1777821855058,38.34,78719.04,0.45,-0.08694,8e-05,8.48122]
[1777821860094,38.34,78723.69,0.45,-0.08658,8e-05,8.45567]
[1777821865128,38.34,78723.56,0.45,-0.08659,8e-05,8.45637]
[1777821870278,38.34,78723.48,0.45,-0.0866,8e-05,8.45678]
[1777821871677,38.34,78723.06,0.45,-0.08659,8e-05,8.45412]
[1777821873390,38.34,78713.95,0.45,-0.08729,8e-05,8.50418]
[1777821874108,38.34,78713.95,0.45,-0.08729,8e-05,8.50418]
[1777821877695,38.34,78714.21,0.45,-0.08726,8e-05,8.50234]
[1777821878219,38.34,78714.85,0.45,-0.08721,8e-05,8.49871]
[1777821879185,38.34,78714.85,0.45,-0.08721,8e-05,8.49871]
[1777821879226,38.34,78715.12,0.45,-0.08719,8e-05,8.49712]
[1777821886275,38.33,78717.51,0.45,-0.08699,8e-05,8.48287]
[1777821892317,38.33,78720.06,0.45,-0.08678,8e-05,8.46768]
[1777821893630,38.33,78723.72,0.45,-0.08649,8e-05,8.44736]
[1777821902387,38.33,78725.76,0.45,-0.08632,8e-05,8.43466]
[1777821908430,38.32,78730.79,0.45,-0.08592,8e-05,8.4062]
[1777821911863,38.32,78730.43,0.45,-0.08594,8e-05,8.40797]
[1777821917492,38.32,78730.41,0.45,-0.08594,8e-05,8.40738]
[1777821922640,38.32,78730.57,0.45,-0.08592,8e-05,8.40623]
[1777821928875,38.32,78728.97,0.45,-0.08603,8e-05,8.41431]
[1777821934611,38.32,78728.03,0.45,-0.08605,8e-05,8.41384]
[1777821940653,38.32,78727.78,0.45,-0.08607,8e-05,8.41491]
[1777821953023,38.32,78726.94,0.45,-0.08613,8e-05,8.41947]
[1777821960793,38.32,78725.91,0.45,-0.08621,8e-05,8.42504]
[1777821967403,38.32,78725.34,0.45,-0.08625,8e-05,8.42811]
[1777821973169,38.32,78724.16,0.45,-0.08634,8e-05,8.4344]
[1777821978919,38.32,78725.83,0.45,-0.08621,8e-05,8.42508]
[1777821983955,38.32,78726.05,0.45,-0.08619,8e-05,8.42381]
[1777821988989,38.32,78726.05,0.45,-0.08619,8e-05,8.42374]
[1777821994024,38.32,78726.3,0.45,-0.08613,8e-05,8.41742]
[1777821999146,38.32,78725.05,0.45,-0.08622,8e-05,8.42425]
[1777822005249,38.32,78723.68,0.45,-0.08632,8e-05,8.43162]
[1777822011143,38.31,78725.52,0.45,-0.08618,8e-05,8.42135]
[1777822016180,38.31,78725.96,0.45,-0.08615,8e-05,8.41891]
[1777822016768,38.31,78725.96,0.45,-0.08615,8e-05,8.41891]
[1777822017435,38.31,78725.96,0.45,-0.08615,8e-05,8.41891]
[1777822017538,38.31,78726.63,0.45,-0.0861,8e-05,8.41524]
[1777822019467,38.31,78726.62,0.45,-0.0861,8e-05,8.4153]
[1777822019568,38.31,78726.72,0.45,-0.08609,8e-05,8.41477]
[1777822021076,38.31,78726.72,0.45,-0.08609,8e-05,8.41477]
[1777822021502,38.31,78726.72,0.45,-0.08609,8e-05,8.41477]
[1777822021604,38.31,78726.59,0.45,-0.0861,8e-05,8.41552]
[1777822028263,38.32,78726.66,0.45,-0.0861,8e-05,8.41523]
[1777822029609,38.32,78726.66,0.45,-0.0861,8e-05,8.41523]
[1777822030536,38.32,78726.68,0.45,-0.08609,8e-05,8.41514]
[1777822030275,38.32,78725.27,0.45,-0.0862,8e-05,8.4229]
[1777822033589,38.31,78738.82,0.45,-0.08517,8e-05,8.34849]
[1777822033724,38.31,78738.82,0.45,-0.08517,8e-05,8.34849]
[1777822034303,38.32,78738.82,0.45,-0.08517,8e-05,8.34861]
[1777822039343,38.32,78743.39,0.45,-0.08483,8e-05,8.3241]
[1777822047401,38.32,78746.03,0.45,-0.08465,8e-05,8.31105]
[1777822053737,38.32,78748.11,0.45,-0.08446,8e-05,8.29601]
[1777822060488,38.33,78748.11,0.45,-0.08448,8e-05,8.29703]
[1777822067458,38.33,78749.09,0.45,-0.08441,8e-05,8.29236]
[1777822072577,38.33,78744.34,0.45,-0.08479,8e-05,8.31945]
[1777822077611,38.33,78738.06,0.45,-0.08527,8e-05,8.35402]
[1777822082647,38.33,78739.11,0.45,-0.08518,8e-05,8.34794]
[1777822087682,38.33,78742.91,0.45,-0.08489,8e-05,8.3269]
[1777822092717,38.33,78743.75,0.45,-0.08483,8e-05,8.32221]
[1777822099766,38.33,78742.45,0.45,-0.08493,8e-05,8.32934]
[1777822104800,38.33,78742.66,0.45,-0.08491,8e-05,8.3285]
[1777822109836,38.33,78742.84,0.45,-0.0849,8e-05,8.32783]
[1777822114872,38.33,78744.14,0.45,-0.08477,8e-05,8.31617]
[1777822119908,38.33,78744.79,0.45,-0.08472,8e-05,8.31296]
[1777822124944,38.33,78750.28,0.45,-0.08431,8e-05,8.28317]
[1777822127559,38.33,78750.42,0.45,-0.0843,8e-05,8.28241]
[1777822132998,38.33,78758.66,0.45,-0.08369,7e-05,8.23834]
[1777822138034,38.34,78760.83,0.45,-0.08353,7e-05,8.2269]
[1777822144372,38.34,78760.07,0.45,-0.08359,7e-05,8.23135]
[1777822149749,38.34,78759.19,0.45,-0.08366,7e-05,8.2363]
[1777822155146,38.34,78754.53,0.45,-0.08402,8e-05,8.26187]
[1777822162202,38.34,78753.08,0.45,-0.08413,8e-05,8.27048]
[1777822167236,38.34,78755.43,0.45,-0.08396,8e-05,8.2582]
[1777822172272,38.34,78753.46,0.45,-0.08408,8e-05,8.26449]
[1777822177306,38.34,78753.49,0.45,-0.08408,8e-05,8.2648]
[1777822182343,38.34,78753.29,0.45,-0.0841,8e-05,8.26636]
[1777822193420,38.35,78753.69,0.45,-0.08408,8e-05,8.26522]
[1777822201477,38.35,78753.19,0.45,-0.08413,8e-05,8.26868]
[1777822202323,38.35,78753.19,0.45,-0.08413,8e-05,8.26868]
[1777822206456,38.35,78760.81,0.45,-0.08357,7e-05,8.22768]
[1777822212554,38.35,78763.2,0.45,-0.0834,7e-05,8.21588]
[1777822217589,38.35,78769.7,0.45,-0.08293,7e-05,8.18153]
[1777822222624,38.36,78774.3,0.45,-0.0826,7e-05,8.15731]
[1777822227670,38.36,78773.08,0.45,-0.08271,7e-05,8.16527]
[1777822229981,38.36,78772.36,0.45,-0.08277,7e-05,8.16998]
[1777822230681,38.36,78772.36,0.45,-0.08277,7e-05,8.16998]
[1777822230967,38.36,78772.36,0.45,-0.08277,7e-05,8.16998]
[1777822231687,38.36,78780.46,0.45,-0.08213,7e-05,8.12154]
[1777822234708,38.36,78770.26,0.45,-0.0829,7e-05,8.1775]
[1777822239744,38.37,78770.75,0.45,-0.08289,7e-05,8.17654]
[1777822244788,38.37,78769.31,0.45,-0.08301,7e-05,8.1858]
[1777822249815,38.38,78770.03,0.45,-0.08298,7e-05,8.18336]
[1777822254850,38.38,78768.27,0.45,-0.08312,7e-05,8.19399]
[1777822261523,38.38,78771.22,0.45,-0.08291,7e-05,8.17878]
[1777822266934,38.38,78768.55,0.45,-0.08314,7e-05,8.19489]
[1777822272976,38.39,78768.26,0.45,-0.08318,7e-05,8.19779]
[1777822277255,38.39,78759.07,0.45,-0.08387,7e-05,8.24838]
[1777822282335,38.39,78750.15,0.45,-0.08456,8e-05,8.29797]
[1777822285441,38.39,78739.75,0.45,-0.08535,8e-05,8.35524]
[1777822291102,38.39,78736.41,0.45,-0.08557,8e-05,8.3688]
[1777822296136,38.39,78735.96,0.45,-0.0856,8e-05,8.3714]
[1777822297758,38.39,78735.96,0.45,-0.0856,8e-05,8.3714]
[1777822297852,38.39,78735.97,0.45,-0.0856,8e-05,8.3714]
[1777822304193,38.39,78739.55,0.45,-0.08533,8e-05,8.352]
[1777822309229,38.39,78736.75,0.45,-0.08555,8e-05,8.36736]
[1777822314263,38.39,78736.44,0.45,-0.08557,8e-05,8.36907]
[1777822319300,38.39,78734.81,0.45,-0.08569,8e-05,8.37796]
[1777822325645,38.39,78732.83,0.45,-0.08584,8e-05,8.38872]
[1777822326472,38.39,78732.83,0.45,-0.08584,8e-05,8.38872]
[1777822328382,38.39,78733.82,0.45,-0.08577,8e-05,8.38329]
[1777822329681,38.39,78742.14,0.45,-0.08514,8e-05,8.33788]
[1777822335715,38.4,78741.12,0.45,-0.08522,8e-05,8.3439]
[1777822338348,38.4,78741.12,0.45,-0.08522,8e-05,8.34402]
[1777822338395,38.4,78741.12,0.45,-0.08522,8e-05,8.34402]
[1777822338409,38.4,78741.12,0.45,-0.08522,8e-05,8.34402]
[1777822338482,38.4,78743.6,0.45,-0.08503,8e-05,8.33054]
[1777822339742,38.4,78743.6,0.45,-0.08503,8e-05,8.33054]
[1777822339761,38.4,78743.6,0.45,-0.08503,8e-05,8.33054]
[1777822339817,38.4,78742.71,0.45,-0.0851,8e-05,8.33547]
[1777822341018,38.4,78742.71,0.45,-0.0851,8e-05,8.33555]
[1777822341817,38.4,78742.71,0.45,-0.0851,8e-05,8.33555]
[1777822351523,38.4,78737.92,0.45,-0.08543,8e-05,8.3574]
[1777822356560,38.4,78737.87,0.45,-0.08544,8e-05,8.35782]
[1777822361595,38.4,78736.69,0.45,-0.08553,8e-05,8.36438]
[1777822367636,38.4,78735.98,0.45,-0.08558,8e-05,8.3683]
[1777822375995,38.4,78736.9,0.45,-0.08551,8e-05,8.36331]
[1777822377155,38.4,78736.9,0.45,-0.08551,8e-05,8.36331]
[1777822382742,38.4,78734.42,0.45,-0.0857,8e-05,8.37684]
[1777822387777,38.4,78736.39,0.45,-0.08555,8e-05,8.36608]
[1777822392811,38.4,78736.86,0.45,-0.08552,8e-05,8.36354]
[1777822397847,38.4,78736.87,0.45,-0.08552,8e-05,8.36354]
[1777822402886,38.4,78726.4,0.45,-0.08631,8e-05,8.4207]
[1777822404410,38.4,78726.29,0.45,-0.08632,8e-05,8.42122]
[1777822405359,38.4,78726.45,0.45,-0.08631,8e-05,8.42026]
[1777822405450,38.4,78726.45,0.45,-0.08631,8e-05,8.42017]
[1777822409408,38.4,78726.74,0.45,-0.08628,8e-05,8.41822]
[1777822409935,38.4,78724.89,0.45,-0.08642,8e-05,8.42837]
[1777822411393,38.4,78724.81,0.45,-0.08643,8e-05,8.42869]
[1777822411445,38.4,78724.81,0.45,-0.08643,8e-05,8.42869]
[1777822411950,38.4,78725.08,0.45,-0.08636,8e-05,8.4222]
[1777822414730,38.4,78725.71,0.45,-0.08631,8e-05,8.41852]
[1777822414971,38.4,78725.27,0.45,-0.08634,8e-05,8.42072]
[1777822416113,38.39,78725.61,0.45,-0.08631,8e-05,8.41875]
[1777822417530,38.39,78725.15,0.45,-0.08635,8e-05,8.42116]
[1777822417993,38.39,78724.81,0.45,-0.08637,8e-05,8.4229]
[1777822421594,38.39,78726.63,0.45,-0.08623,8e-05,8.4126]
[1777822422020,38.39,78726.92,0.45,-0.0862,8e-05,8.4109]
[1777822428062,38.39,78727.42,0.45,-0.08616,8e-05,8.40753]
[1777822435114,38.39,78728.29,0.45,-0.08608,8e-05,8.40195]
[1777822436263,38.39,78728.29,0.45,-0.08608,8e-05,8.40195]
[1777822437829,38.39,78730.74,0.45,-0.08589,8e-05,8.38841]
[1777822437927,38.39,78734.16,0.45,-0.08563,8e-05,8.36959]
[1777822443168,38.39,78733.95,0.45,-0.08564,8e-05,8.37026]
[1777822448201,38.39,78734.3,0.45,-0.0856,8e-05,8.36795]
[1777822453237,38.39,78733.97,0.45,-0.08562,8e-05,8.36938]
[1777822458272,38.39,78734.22,0.45,-0.0856,8e-05,8.36768]
[1777822464456,38.38,78733.63,0.45,-0.08564,8e-05,8.37065]
[1777822470356,38.38,78733.0,0.45,-0.08568,8e-05,8.3735]
[1777822475391,38.38,78724.19,0.45,-0.0863,8e-05,8.41619]
[1777822480426,38.38,78724.75,0.45,-0.08625,8e-05,8.41235]
[1777822482531,38.38,78725.85,0.45,-0.08616,8e-05,8.40617]
[1777822482632,38.38,78725.85,0.45,-0.08616,8e-05,8.40603]
[1777822488482,38.38,78727.86,0.45,-0.086,8e-05,8.3942]
[1777822493517,38.38,78728.36,0.45,-0.08595,8e-05,8.39084]
[1777822498582,38.37,78728.61,0.45,-0.08592,8e-05,8.38898]
[1777822498824,38.37,78728.61,0.45,-0.08592,8e-05,8.38898]
[1777822498904,38.37,78732.67,0.45,-0.08561,8e-05,8.36665]
[1777822504594,38.37,78732.48,0.45,-0.08562,8e-05,8.36709]
[1777822509629,38.37,78734.86,0.45,-0.08543,8e-05,8.35366]
[1777822513022,38.37,78734.77,0.45,-0.08544,8e-05,8.35391]
[1777822513123,38.37,78734.77,0.45,-0.08543,8e-05,8.35383]
[1777822514073,38.37,78734.77,0.45,-0.08543,8e-05,8.35383]
[1777822515042,38.37,78734.77,0.45,-0.08543,8e-05,8.35383]
[1777822515143,38.37,78734.77,0.45,-0.08543,8e-05,8.35367]
[1777822519103,38.37,78734.15,0.45,-0.08548,8e-05,8.3569]
[1777822519205,38.37,78733.22,0.45,-0.08555,8e-05,8.36181]
[1777822524496,38.37,78732.93,0.45,-0.08556,8e-05,8.36313]
[1777822529771,38.37,78733.33,0.45,-0.08552,8e-05,8.36031]
[1777822534807,38.37,78731.21,0.45,-0.08564,8e-05,8.36661]
[1777822539846,38.36,78728.72,0.45,-0.08582,8e-05,8.37977]
[1777822544877,38.36,78724.28,0.45,-0.08615,8e-05,8.40344]
[1777822549911,38.36,78725.11,0.45,-0.08608,8e-05,8.39814]
[1777822554947,38.36,78725.59,0.45,-0.08603,8e-05,8.39477]
[1777822559982,38.36,78721.48,0.45,-0.08633,8e-05,8.41646]
[1777822565024,38.35,78721.39,0.45,-0.08633,8e-05,8.41603]
[1777822570052,38.35,78719.24,0.45,-0.08648,8e-05,8.42691]
[1777822575087,38.35,78713.37,0.45,-0.08692,8e-05,8.45828]
[1777822580122,38.35,78710.28,0.45,-0.08714,8e-05,8.47422]
[1777822587171,38.34,78707.88,0.45,-0.08731,8e-05,8.48576]
[1777822592206,38.34,78706.81,0.45,-0.08733,8e-05,8.48567]
[1777822597851,38.34,78705.79,0.45,-0.0874,8e-05,8.49048]
[1777822603284,38.34,78702.42,0.45,-0.08764,8e-05,8.50768]
[1777822609325,38.33,78703.92,0.45,-0.08751,8e-05,8.49824]
[1777822614359,38.33,78700.93,0.45,-0.08773,8e-05,8.51384]
[1777822622416,38.33,78700.53,0.45,-0.08774,8e-05,8.51454]
[1777822627772,38.32,78700.25,0.45,-0.08775,8e-05,8.51517]
[1777822634500,38.32,78699.82,0.45,-0.08776,8e-05,8.5163]
[1777822637117,38.32,78702.1,0.45,-0.08759,8e-05,8.50355]
[1777822637131,38.32,78700.88,0.45,-0.08768,8e-05,8.51013]
[1777822637874,38.32,78700.88,0.45,-0.08768,8e-05,8.51013]
[1777822637881,38.32,78700.88,0.45,-0.08768,8e-05,8.51013]
[1777822637972,38.32,78698.22,0.45,-0.08788,8e-05,8.52467]
[1777822644227,38.32,78697.83,0.45,-0.0879,8e-05,8.52609]
[1777822644570,38.32,78696.28,0.45,-0.08802,8e-05,8.53407]
[1777822645640,38.32,78696.28,0.45,-0.08802,8e-05,8.53407]
[1777822645764,38.32,78696.28,0.45,-0.08802,8e-05,8.53407]
[1777822645790,38.32,78696.28,0.45,-0.08802,8e-05,8.53407]
[1777822645850,38.32,78696.11,0.45,-0.08803,8e-05,8.53482]
[1777822646600,38.32,78696.11,0.45,-0.08803,8e-05,8.53482]
[1777822647422,38.32,78690.47,0.45,-0.08846,8e-05,8.56586]
[1777822653785,38.31,78690.47,0.45,-0.0884,8e-05,8.55965]
[1777822655426,38.31,78690.91,0.45,-0.08836,8e-05,8.55641]
[1777822655742,38.31,78682.29,0.45,-0.08903,8e-05,8.60395]
[1777822657495,38.31,78682.29,0.45,-0.08902,8e-05,8.6035]
[1777822657818,38.31,78677.43,0.45,-0.0894,8e-05,8.63003]
[1777822659515,38.31,78677.43,0.45,-0.08939,8e-05,8.62955]
[1777822659676,38.3,78675.88,0.45,-0.08951,8e-05,8.63781]
[1777822663906,38.3,78675.13,0.45,-0.08955,8e-05,8.64087]
[1777822664585,38.3,78674.2,0.45,-0.08962,8e-05,8.64567]
[1777822668349,38.3,78671.35,0.45,-0.08982,8e-05,8.65978]
[1777822669682,38.3,78671.35,0.45,-0.08982,8e-05,8.65921]
[1777822671880,38.29,78676.19,0.45,-0.08942,8e-05,8.63116]
[1777822673737,38.29,78675.83,0.45,-0.08943,8e-05,8.63208]
[1777822674098,38.29,78685.17,0.45,-0.08869,8e-05,8.57969]
[1777822675764,38.29,78685.17,0.45,-0.08868,8e-05,8.57923]
[1777822681858,38.28,78685.55,0.45,-0.08862,8e-05,8.57484]
[1777822688205,38.27,78686.21,0.45,-0.08853,8e-05,8.56817]
[1777822694924,38.27,78684.52,0.45,-0.08864,8e-05,8.57614]
[1777822700966,38.27,78684.65,0.45,-0.08861,8e-05,8.57414]
[1777822708345,38.26,78682.39,0.45,-0.08877,8e-05,8.585]
[1777822714058,38.26,78682.45,0.45,-0.0887,8e-05,8.57875]
[1777822719093,38.26,78682.42,0.45,-0.08869,8e-05,8.5779]
[1777822725135,38.26,78681.77,0.45,-0.08873,8e-05,8.58027]
[1777822730172,38.25,78680.25,0.45,-0.08883,8e-05,8.58769]
[1777822735206,38.25,78680.87,0.45,-0.08876,8e-05,8.58269]
[1777822740241,38.24,78689.03,0.45,-0.0881,8e-05,8.53562]
[1777822745276,38.24,78695.26,0.45,-0.0876,8e-05,8.50011]
[1777822750313,38.24,78697.07,0.45,-0.08744,8e-05,8.48935]
[1777822756354,38.24,78697.11,0.45,-0.08743,8e-05,8.48822]
[1777822761389,38.24,78696.93,0.45,-0.08743,8e-05,8.4884]
[1777822766424,38.23,78698.14,0.45,-0.08733,8e-05,8.4809]
[1777822771458,38.23,78701.73,0.45,-0.08699,8e-05,8.45538]
[1777822778835,38.23,78704.63,0.45,-0.08676,8e-05,8.4384]
[1777822788906,38.22,78704.64,0.45,-0.08673,8e-05,8.43628]
[1777822794622,38.22,78707.19,0.45,-0.0865,8e-05,8.42035]
[1777822799657,38.22,78707.67,0.45,-0.08645,8e-05,8.41619]
[1777822804693,38.21,78704.87,0.45,-0.08664,8e-05,8.43028]
[1777822812748,38.21,78705.01,0.45,-0.08662,8e-05,8.42827]
[1777822819116,38.21,78702.47,0.45,-0.0868,8e-05,8.44149]
[1777822827855,38.2,78701.05,0.45,-0.08689,8e-05,8.44803]
[1777822836918,38.2,78698.77,0.45,-0.08699,8e-05,8.45338]
[1777822842960,38.19,78696.3,0.45,-0.08715,8e-05,8.46467]
[1777822849329,38.19,78695.98,0.45,-0.08715,8e-05,8.46408]
[1777822853495,38.18,78694.98,0.45,-0.0872,8e-05,8.46805]
[1777822855116,38.18,78707.17,0.45,-0.08625,8e-05,8.39993]
[1777822862099,38.18,78706.58,0.45,-0.08627,8e-05,8.40187]
[1777822867134,38.18,78705.32,0.45,-0.08636,8e-05,8.40826]
[1777822872169,38.17,78704.76,0.45,-0.0864,8e-05,8.41076]
[1777822879218,38.17,78703.98,0.45,-0.08645,8e-05,8.41427]
[1777822884253,38.17,78704.44,0.45,-0.08641,8e-05,8.4112]
[1777822889288,38.17,78703.06,0.45,-0.08651,8e-05,8.41832]
[1777822895331,38.17,78702.75,0.45,-0.08648,8e-05,8.41453]
[1777822897010,38.17,78702.75,0.45,-0.08648,8e-05,8.41453]
[1777822897109,38.17,78702.54,0.45,-0.08649,8e-05,8.4155]
[1777822902130,38.17,78702.28,0.45,-0.08651,8e-05,8.41665]
[1777822902379,38.17,78702.26,0.45,-0.08651,8e-05,8.41657]
[1777822907415,38.17,78702.1,0.45,-0.08651,8e-05,8.41698]
[1777822908324,38.17,78702.1,0.45,-0.08651,8e-05,8.41698]
[1777822914463,38.16,78698.92,0.45,-0.08675,8e-05,8.43359]
[1777822920505,38.16,78701.09,0.45,-0.08656,8e-05,8.4206]
[1777822925540,38.16,78702.72,0.45,-0.08641,8e-05,8.40987]
[1777822930574,38.15,78704.14,0.45,-0.08629,8e-05,8.40076]
[1777822932044,38.15,78704.14,0.45,-0.08629,8e-05,8.40076]
[1777822939964,38.15,78706.14,0.45,-0.08612,8e-05,8.38882]
[1777822945680,38.15,78706.56,0.45,-0.08608,8e-05,8.38593]
[1777822950715,38.15,78708.88,0.45,-0.0859,8e-05,8.37274]
[1777822955753,38.15,78710.14,0.45,-0.08575,8e-05,8.36048]
[1777822960786,38.15,78713.12,0.45,-0.08552,8e-05,8.34386]
[1777822966568,38.15,78712.71,0.45,-0.08554,8e-05,8.34546]
[1777822975893,38.14,78708.97,0.45,-0.0858,8e-05,8.36428]
[1777822981935,38.14,78709.62,0.45,-0.08575,8e-05,8.36043]
[1777822986971,38.14,78710.54,0.45,-0.08568,8e-05,8.35519]
[1777822992005,38.14,78709.88,0.45,-0.08572,8e-05,8.35866]
[1777823000400,38.14,78709.85,0.45,-0.08572,8e-05,8.35831]
[1777823009124,38.14,78712.03,0.45,-0.08554,8e-05,8.34504]
[1777823017180,38.13,78709.41,0.45,-0.08566,8e-05,8.35217]
[1777823023652,38.13,78710.88,0.45,-0.08553,8e-05,8.34294]
[1777823023804,38.13,78710.88,0.45,-0.08553,8e-05,8.34294]
[1777823030613,38.12,78717.74,0.45,-0.08497,8e-05,8.30277]
[1777823037162,38.12,78714.16,0.45,-0.08524,8e-05,8.3216]
[1777823042355,38.11,78712.95,0.45,-0.08531,8e-05,8.32672]
[1777823049404,38.11,78715.19,0.45,-0.08512,8e-05,8.31304]
[1777823055446,38.11,78712.61,0.45,-0.0853,8e-05,8.32605]
[1777823055824,38.11,78712.61,0.45,-0.0853,8e-05,8.32605]
[1777823056508,38.11,78712.61,0.45,-0.0853,8e-05,8.32605]
[1777823060364,38.11,78713.1,0.45,-0.08525,8e-05,8.32259]
[1777823060481,38.11,78714.26,0.45,-0.08516,8e-05,8.31602]
[1777823066523,38.1,78712.69,0.45,-0.08526,8e-05,8.32358]
[1777823072564,38.1,78712.54,0.45,-0.08522,8e-05,8.31843]
[1777823074311,38.1,78712.84,0.45,-0.08519,8e-05,8.31661]
[1777823074735,38.1,78712.78,0.45,-0.08519,8e-05,8.31677]
[1777823080621,38.1,78712.15,0.45,-0.08523,8e-05,8.31925]
[1777823085656,38.09,78714.57,0.45,-0.08503,8e-05,8.30497]
[1777823085743,38.09,78714.57,0.45,-0.08503,8e-05,8.30497]
[1777823087627,38.09,78714.42,0.45,-0.08504,8e-05,8.30565]
[1777823094727,38.09,78713.12,0.45,-0.08512,8e-05,8.31159]
[1777823097174,38.09,78713.01,0.45,-0.08513,8e-05,8.3119]
[1777823097742,38.09,78712.55,0.45,-0.08516,8e-05,8.31427]
[1777823098932,38.09,78711.56,0.45,-0.08523,8e-05,8.31956]
[1777823103335,38.09,78706.29,0.45,-0.08563,8e-05,8.34783]
[1777823103859,38.09,78707.43,0.45,-0.08554,8e-05,8.34135]
[1777823106931,38.09,78706.72,0.45,-0.08559,8e-05,8.34486]
[1777823113484,38.08,78706.25,0.45,-0.08561,8e-05,8.34622]
[1777823118887,38.08,78707.73,0.45,-0.08547,8e-05,8.33672]
[1777823123923,38.08,78708.33,0.45,-0.08542,8e-05,8.3325]
[1777823131317,38.07,78708.5,0.45,-0.08534,8e-05,8.3254]
[1777823137013,38.07,78710.82,0.45,-0.08515,8e-05,8.31163]
[1777823142049,38.07,78712.17,0.45,-0.08504,8e-05,8.30344]
[1777823147084,38.07,78711.37,0.45,-0.08509,8e-05,8.30708]
[1777823152119,38.07,78713.3,0.45,-0.08493,8e-05,8.29572]
[1777823160174,38.06,78711.36,0.45,-0.08506,8e-05,8.3052]
[1777823165210,38.06,78711.18,0.45,-0.08507,8e-05,8.30543]
[1777823171644,38.06,78711.3,0.45,-0.08504,8e-05,8.30386]
[1777823178302,38.06,78710.92,0.45,-0.08506,8e-05,8.3049]
[1777823183338,38.05,78711.13,0.45,-0.08503,8e-05,8.30299]
[1777823188378,38.05,78710.11,0.45,-0.0851,8e-05,8.30787]
[1777823195426,38.05,78710.09,0.45,-0.08504,8e-05,8.302]
[1777823201854,38.05,78712.96,0.45,-0.08481,8e-05,8.28528]
[1777823205541,38.05,78712.84,0.45,-0.08482,8e-05,8.28569]
[1777823211539,38.05,78712.68,0.45,-0.08482,8e-05,8.2857]
[1777823216585,38.04,78716.3,0.45,-0.08453,8e-05,8.26517]
[1777823221613,38.04,78716.65,0.45,-0.0845,8e-05,8.26277]
[1777823229665,38.04,78713.81,0.45,-0.0847,8e-05,8.27756]
[1777823232340,38.04,78713.69,0.45,-0.08471,8e-05,8.27799]
[1777823239716,38.04,78715.98,0.45,-0.08453,8e-05,8.26492]
[1777823245589,38.04,78714.82,0.45,-0.08461,8e-05,8.2705]
[1777823251818,38.04,78716.55,0.45,-0.08442,8e-05,8.25552]
[1777823254305,38.04,78716.26,0.45,-0.08444,8e-05,8.25704]
[1777823254842,38.03,78716.26,0.45,-0.08444,8e-05,8.25691]
[1777823256334,38.03,78716.38,0.45,-0.08443,8e-05,8.25619]
[1777823256659,38.03,78716.38,0.45,-0.08443,8e-05,8.25619]
[1777823257403,38.03,78716.33,0.45,-0.08444,8e-05,8.25646]
[1777823263903,38.03,78714.49,0.45,-0.08457,8e-05,8.26591]
[1777823265140,38.03,78714.49,0.45,-0.08457,8e-05,8.26591]
[1777823266479,38.03,78714.3,0.45,-0.08458,8e-05,8.26688]
[1777823266924,38.03,78714.3,0.45,-0.08458,8e-05,8.26673]
[1777823272344,38.03,78713.93,0.45,-0.0846,8e-05,8.26838]
[1777823278001,38.03,78715.42,0.45,-0.08448,8e-05,8.2598]
[1777823283047,38.03,78708.65,0.45,-0.085,8e-05,8.29665]
[1777823290095,38.03,78711.83,0.45,-0.08474,8e-05,8.2785]
[1777823298151,38.03,78712.02,0.45,-0.08472,8e-05,8.27677]
[1777823307214,38.02,78712.16,0.45,-0.0847,8e-05,8.27527]
[1777823312625,38.02,78712.41,0.45,-0.08463,8e-05,8.26861]
[1777823322695,38.02,78711.45,0.45,-0.08469,8e-05,8.27312]
[1777823329368,38.02,78711.77,0.45,-0.08466,8e-05,8.27083]
[1777823334405,38.02,78712.13,0.45,-0.08463,8e-05,8.2685]
[1777823339704,38.02,78712.14,0.45,-0.08463,8e-05,8.26838]
[1777823339772,38.02,78712.14,0.45,-0.08463,8e-05,8.26838]
[1777823345481,38.02,78715.59,0.45,-0.08436,8e-05,8.24887]
[1777823350518,38.02,78715.72,0.45,-0.08434,8e-05,8.24794]
[1777823355554,38.02,78716.76,0.45,-0.08426,8e-05,8.24202]
[1777823362978,38.02,78713.76,0.45,-0.08449,8e-05,8.25821]
[1777823368264,38.02,78713.76,0.45,-0.08448,8e-05,8.25802]
[1777823368282,38.02,78713.55,0.45,-0.0845,8e-05,8.25913]
[1777823371640,38.02,78713.55,0.45,-0.0845,8e-05,8.25904]
[1777823373106,38.01,78706.03,0.45,-0.08503,8e-05,8.2954]
[1777823374372,38.01,78706.03,0.45,-0.08503,8e-05,8.2954]
[1777823374691,38.01,78706.68,0.45,-0.08498,8e-05,8.29171]
[1777823379726,38.01,78706.98,0.45,-0.08495,8e-05,8.28957]
[1777823384247,38.01,78706.5,0.45,-0.08498,8e-05,8.29185]
[1777823384762,38.01,78706.61,0.45,-0.08497,8e-05,8.29116]
[1777823385768,38.01,78687.03,0.45,-0.08649,8e-05,8.39994]
[1777823390804,38.02,78677.26,0.45,-0.08727,8e-05,8.45504]
[1777823392280,38.02,78674.95,0.45,-0.08745,8e-05,8.46778]
[1777823398302,38.01,78671.36,0.45,-0.08772,8e-05,8.48697]
[1777823404903,38.01,78670.06,0.45,-0.08781,8e-05,8.49317]
[1777823409938,38.01,78667.09,0.45,-0.08803,8e-05,8.50894]
[1777823410956,38.01,78667.09,0.45,-0.08803,8e-05,8.50894]
[1777823416992,38.01,78664.82,0.45,-0.08819,8e-05,8.5203]
[1777823422024,38.0,78664.77,0.45,-0.08818,8e-05,8.51972]
[1777823427062,38.0,78663.83,0.45,-0.08824,8e-05,8.52402]
[1777823428442,38.0,78662.8,0.45,-0.08832,8e-05,8.52957]
[1777823428484,38.0,78662.8,0.45,-0.08832,8e-05,8.52957]
[1777823429300,38.0,78662.83,0.45,-0.08832,8e-05,8.5292]
[1777823429612,38.0,78662.83,0.45,-0.08832,8e-05,8.5292]
[1777823430082,38.0,78655.8,0.45,-0.08887,8e-05,8.56824]
[1777823434110,38.0,78643.41,0.45,-0.0898,8e-05,8.63147]
[1777823436125,37.99,78632.45,0.45,-0.09067,8e-05,8.69245]
[1777823436743,37.99,78632.45,0.45,-0.09067,8e-05,8.69245]
[1777823437131,37.99,78635.28,0.45,-0.09044,8e-05,8.67626]
[1777823438928,37.99,78641.57,0.45,-0.08993,8e-05,8.64068]
[1777823439029,37.99,78641.68,0.45,-0.08991,8e-05,8.63951]
[1777823444180,37.98,78638.95,0.45,-0.09009,8e-05,8.65194]
[1777823449234,37.98,78630.72,0.45,-0.09072,8e-05,8.69578]
[1777823449605,37.98,78630.72,0.45,-0.09072,8e-05,8.69578]
[1777823449706,37.98,78631.57,0.45,-0.09064,8e-05,8.69033]
[1777823451820,37.98,78631.57,0.45,-0.09063,8e-05,8.68967]
[1777823452530,37.97,78630.5,0.45,-0.09071,8e-05,8.69503]
[1777823454017,37.97,78631.22,0.45,-0.09064,8e-05,8.69031]
[1777823454118,37.97,78630.3,0.45,-0.0907,8e-05,8.69415]
[1777823460293,37.96,78630.81,0.45,-0.0906,8e-05,8.68728]
[1777823463210,37.96,78632.64,0.45,-0.09043,8e-05,8.67566]
[1777823463864,37.96,78632.64,0.45,-0.09043,8e-05,8.67566]
[1777823465608,37.95,78634.21,0.45,-0.09029,8e-05,8.66554]
[1777823465706,37.95,78634.21,0.45,-0.09029,8e-05,8.66554]
[1777823465762,37.95,78636.84,0.45,-0.09007,8e-05,8.6501]
[1777823467568,37.95,78636.84,0.45,-0.09006,8e-05,8.64948]
[1777823467626,37.95,78648.42,0.45,-0.08912,8e-05,8.58385]
[1777823473758,37.94,78649.92,0.45,-0.08896,8e-05,8.57237]
[1777823478765,37.93,78644.92,0.45,-0.08932,8e-05,8.59774]
[1777823483908,37.93,78647.45,0.45,-0.08909,8e-05,8.5814]
[1777823489498,37.92,78639.0,0.45,-0.08971,8e-05,8.62493]
[1777823490542,37.92,78639.0,0.45,-0.08971,8e-05,8.62493]
[1777823490960,37.92,78637.7,0.45,-0.08981,8e-05,8.63164]
[1777823495998,37.91,78634.33,0.45,-0.08999,8e-05,8.64256]
[1777823499350,37.9,78632.98,0.45,-0.09007,8e-05,8.64828]
[1777823499378,37.9,78632.98,0.45,-0.09007,8e-05,8.64828]
[1777823500945,37.9,78631.95,0.45,-0.09015,8e-05,8.65345]
[1777823502591,37.9,78631.42,0.45,-0.09017,8e-05,8.65514]
[1777823502770,37.9,78631.42,0.45,-0.09017,8e-05,8.65514]
[1777823504646,37.9,78633.33,0.45,-0.09,8e-05,8.64307]
[1777823504649,37.9,78633.33,0.45,-0.09,8e-05,8.64307]
[1777823504707,37.89,78635.66,0.45,-0.0898,8e-05,8.62931]
[1777823505284,37.89,78635.66,0.45,-0.0898,8e-05,8.62931]
[1777823506670,37.89,78635.66,0.45,-0.0898,8e-05,8.62869]
[1777823506719,37.89,78636.66,0.45,-0.08971,8e-05,8.62246]
[1777823514039,37.88,78636.72,0.45,-0.08963,8e-05,8.61729]
[1777823514817,37.88,78636.72,0.45,-0.08963,8e-05,8.61729]
[1777823514919,37.88,78636.57,0.45,-0.08965,8e-05,8.61813]
[1777823520716,37.87,78636.8,0.45,-0.08958,8e-05,8.61321]
[1777823525751,37.86,78638.01,0.45,-0.08944,8e-05,8.60342]
[1777823529780,37.86,78638.14,0.45,-0.0894,8e-05,8.60092]
[1777823529802,37.86,78638.14,0.45,-0.0894,8e-05,8.60092]
[1777823530127,37.86,78638.14,0.45,-0.0894,8e-05,8.60092]
[1777823531064,37.86,78640.62,0.45,-0.08919,8e-05,8.58581]
[1777823531121,37.86,78640.56,0.45,-0.08919,8e-05,8.58615]
[1777823536131,37.85,78640.3,0.45,-0.08917,8e-05,8.58422]
[1777823541870,37.84,78639.95,0.45,-0.08915,8e-05,8.58336]
[1777823546905,37.83,78641.32,0.45,-0.08901,8e-05,8.57286]
[1777823551940,37.83,78643.57,0.45,-0.08874,8e-05,8.55256]
[1777823553654,37.83,78643.57,0.45,-0.08874,8e-05,8.55256]
[1777823555134,37.82,78662.82,0.45,-0.08719,8e-05,8.44261]
[1777823556468,37.82,78662.82,0.45,-0.08719,8e-05,8.44261]
[1777823559610,37.82,78665.34,0.45,-0.08699,8e-05,8.42818]
[1777823560204,37.82,78664.46,0.45,-0.08704,8e-05,8.43179]
[1777823563574,37.82,78664.26,0.45,-0.08704,8e-05,8.43225]
[1777823569061,37.81,78663.43,0.45,-0.08708,8e-05,8.43493]
[1777823571701,37.81,78656.97,0.45,-0.08758,8e-05,8.47037]
[1777823572081,37.81,78658.86,0.45,-0.08743,8e-05,8.45942]
[1777823577116,37.8,78653.47,0.45,-0.08782,8e-05,8.48744]
[1777823582150,37.8,78652.44,0.45,-0.08788,8e-05,8.49135]
[1777823587187,37.79,78650.62,0.45,-0.088,8e-05,8.49972]
[1777823591790,37.79,78650.3,0.45,-0.088,8e-05,8.50002]
[1777823592222,37.79,78647.65,0.45,-0.08821,8e-05,8.51449]
[1777823597257,37.78,78643.7,0.45,-0.08849,8e-05,8.53455]
[1777823597481,37.78,78643.7,0.45,-0.08849,8e-05,8.53455]
[1777823598264,37.78,78643.98,0.45,-0.08847,8e-05,8.53255]
[1777823600058,37.78,78648.01,0.45,-0.08814,8e-05,8.50951]
[1777823600279,37.78,78648.41,0.45,-0.0881,8e-05,8.50688]
[1777823602155,37.78,78648.37,0.45,-0.0881,8e-05,8.50671]
[1777823602292,37.78,78648.11,0.45,-0.08811,8e-05,8.50778]
[1777823602722,37.78,78648.11,0.45,-0.08811,8e-05,8.50778]
[1777823603299,37.78,78648.06,0.45,-0.08811,8e-05,8.50768]
[1777823603333,37.78,78648.06,0.45,-0.08811,8e-05,8.50768]
[1777823604306,37.78,78648.41,0.45,-0.08808,8e-05,8.50533]
[1777823610347,37.77,78648.59,0.45,-0.08803,8e-05,8.50206]
[1777823617397,37.77,78646.04,0.45,-0.08816,8e-05,8.50883]
[1777823624799,37.77,78646.04,0.45,-0.08816,8e-05,8.50883]
[1777823628869,37.76,78653.31,0.45,-0.08753,8e-05,8.46449]
[1777823628884,37.76,78664.02,0.45,-0.08668,8e-05,8.40431]
[1777823629542,37.76,78664.02,0.45,-0.08668,8e-05,8.40431]
[1777823634931,37.75,78667.59,0.45,-0.08638,8e-05,8.38299]
[1777823636801,37.75,78667.56,0.45,-0.08637,8e-05,8.38236]
[1777823636896,37.75,78666.87,0.45,-0.08642,8e-05,8.38541]
[1777823642573,37.74,78668.26,0.45,-0.08628,8e-05,8.37525]
[1777823649622,37.74,78666.38,0.45,-0.08638,8e-05,8.38287]
[1777823655019,37.73,78665.15,0.45,-0.08645,8e-05,8.38763]
[1777823659187,37.73,78664.18,0.45,-0.08651,8e-05,8.39179]
[1777823659194,37.73,78663.6,0.45,-0.08655,8e-05,8.39461]
[1777823665090,37.72,78660.39,0.45,-0.08677,8e-05,8.41002]
[1777823670957,37.72,78660.27,0.45,-0.08676,8e-05,8.40983]
[1777823677818,37.71,78663.24,0.45,-0.08643,8e-05,8.38381]
[1777823682853,37.7,78662.1,0.45,-0.08649,8e-05,8.38828]
[1777823687888,37.7,78661.39,0.45,-0.08652,8e-05,8.39074]
[1777823693930,37.69,78650.99,0.45,-0.0873,8e-05,8.44597]
[1777823702993,37.68,78652.77,0.45,-0.0871,8e-05,8.43187]
[1777823708027,37.68,78654.68,0.45,-0.08692,8e-05,8.41892]
[1777823715439,37.67,78655.43,0.45,-0.08681,8e-05,8.41121]
[1777823726156,37.66,78656.76,0.45,-0.08665,8e-05,8.39949]
[1777823731190,37.65,78656.98,0.45,-0.08656,8e-05,8.39126]
[1777823736225,37.65,78659.47,0.45,-0.08634,8e-05,8.37532]
[1777823741260,37.64,78660.89,0.45,-0.0862,8e-05,8.36551]
[1777823746295,37.64,78660.93,0.45,-0.08617,8e-05,8.36307]
[1777823751330,37.63,78660.21,0.45,-0.0862,8e-05,8.36526]
[1777823756366,37.63,78659.61,0.45,-0.08622,8e-05,8.36678]
[1777823761400,37.62,78659.04,0.45,-0.08624,8e-05,8.36812]
[1777823766435,37.62,78660.3,0.45,-0.08612,8e-05,8.35929]
[1777823772477,37.61,78660.36,0.45,-0.08608,8e-05,8.35688]
[1777823777512,37.61,78660.2,0.45,-0.08607,8e-05,8.35612]
[1777823782546,37.6,78659.2,0.45,-0.08613,8e-05,8.36009]
[1777823789596,37.6,78657.78,0.45,-0.08621,8e-05,8.36576]
[1777823796006,37.59,78658.35,0.45,-0.08609,8e-05,8.35578]
[1777823801679,37.59,78658.95,0.45,-0.08602,8e-05,8.35065]
[1777823807722,37.59,78659.6,0.45,-0.08595,8e-05,8.34531]
[1777823812758,37.58,78660.95,0.45,-0.08582,8e-05,8.3364]
[1777823821821,37.58,78658.89,0.45,-0.08595,8e-05,8.34546]
[1777823828870,37.57,78659.35,0.45,-0.08589,8e-05,8.34102]
[1777823836284,37.57,78659.18,0.45,-0.08588,8e-05,8.34014]
[1777823841962,37.56,78656.53,0.45,-0.08606,8e-05,8.35337]
[1777823846996,37.56,78656.79,0.45,-0.08602,8e-05,8.35054]
[1777823854048,37.56,78658.18,0.45,-0.08585,8e-05,8.33596]
[1777823855830,37.56,78658.54,0.45,-0.08581,8e-05,8.33369]
[1777823856460,37.56,78658.54,0.45,-0.08581,8e-05,8.33369]
[1777823856562,37.55,78658.61,0.45,-0.0858,8e-05,8.3328]
[1777823861897,37.55,78658.54,0.45,-0.08579,8e-05,8.33233]
[1777823862559,37.55,78658.54,0.45,-0.08579,8e-05,8.33233]
[1777823862563,37.55,78658.54,0.45,-0.08579,8e-05,8.33233]
[1777823863112,37.55,78658.02,0.45,-0.08583,8e-05,8.3345]
[1777823868148,37.55,78658.09,0.45,-0.0858,8e-05,8.33288]
[1777823873182,37.54,78658.4,0.45,-0.08576,8e-05,8.32993]
[1777823878217,37.54,78659.02,0.45,-0.0857,8e-05,8.32527]
[1777823883252,37.54,78659.16,0.45,-0.08567,8e-05,8.32333]
[1777823888289,37.54,78660.04,0.45,-0.08559,8e-05,8.31726]
[1777823893323,37.53,78661.98,0.45,-0.08542,8e-05,8.30536]
[1777823901385,37.53,78660.1,0.45,-0.08554,8e-05,8.31426]
[1777823906415,37.53,78659.89,0.45,-0.08555,8e-05,8.31438]
[1777823911451,37.52,78659.16,0.45,-0.08554,8e-05,8.31228]
[1777823917493,37.52,78657.3,0.45,-0.08567,8e-05,8.32135]
[1777823923534,37.52,78657.68,0.45,-0.08562,8e-05,8.31788]
[1777823928570,37.51,78656.73,0.45,-0.08568,8e-05,8.32209]
[1777823933605,37.51,78658.54,0.45,-0.08552,8e-05,8.31085]
[1777823939649,37.51,78659.85,0.45,-0.0854,8e-05,8.30229]
[1777823944683,37.51,78662.87,0.45,-0.08516,8e-05,8.28451]
[1777823953745,37.5,78662.13,0.45,-0.08519,8e-05,8.28706]
[1777823960794,37.5,78660.59,0.45,-0.08529,8e-05,8.29433]
[1777823967195,37.5,78660.06,0.45,-0.08532,8e-05,8.29614]
[1777823977265,37.49,78659.9,0.45,-0.08526,8e-05,8.29024]
[1777823984963,37.49,78659.77,0.45,-0.08525,8e-05,8.28949]
[1777823992216,37.49,78659.74,0.45,-0.08525,8e-05,8.2893]
[1777823997405,37.48,78660.0,0.45,-0.0852,8e-05,8.28609]
[1777824000453,37.48,78660.0,0.45,-0.0852,8e-05,8.28574]
[1777824000787,37.48,78660.0,0.45,-0.0852,8e-05,8.28574]
[1777824001076,37.48,78659.94,0.45,-0.0852,8e-05,8.28573]
[1777824005984,37.48,78668.09,0.45,-0.08456,8e-05,8.23957]
[1777824011148,37.48,78671.61,0.45,-0.08428,8e-05,8.21952]
[1777824012965,37.48,78671.22,0.45,-0.08431,8e-05,8.22164]
[1777824018197,37.48,78672.3,0.45,-0.08422,8e-05,8.21536]
[1777824023231,37.48,78672.33,0.45,-0.08421,8e-05,8.21502]
[1777824027203,37.48,78665.83,0.45,-0.08472,8e-05,8.25122]
[1777824029227,37.48,78663.56,0.45,-0.08489,8e-05,8.26374]
[1777824031276,37.48,78663.11,0.45,-0.08493,8e-05,8.26607]
[1777824033320,37.48,78663.0,0.45,-0.08489,8e-05,8.26159]
[1777824035338,37.48,78658.63,0.45,-0.08523,8e-05,8.28586]
[1777824041519,37.47,78656.34,0.45,-0.0854,8e-05,8.29804]
[1777824045570,37.47,78656.37,0.45,-0.08539,8e-05,8.29722]
[1777824051648,37.47,78656.73,0.45,-0.08535,8e-05,8.29447]
[1777824053695,37.47,78656.98,0.45,-0.08533,8e-05,8.29284]
[1777824053701,37.47,78656.98,0.45,-0.08533,8e-05,8.29284]
[1777824053711,37.47,78657.33,0.45,-0.0853,8e-05,8.29066]
[1777824058000,37.47,78657.82,0.45,-0.08525,8e-05,8.28758]
[1777824063516,37.47,78661.71,0.45,-0.08494,8e-05,8.26528]
[1777824068552,37.47,78662.73,0.45,-0.08486,8e-05,8.25925]
[1777824073585,37.47,78662.71,0.45,-0.08485,8e-05,8.25906]
[1777824078622,37.47,78662.66,0.45,-0.08486,8e-05,8.2597]
[1777824083100,37.47,78662.69,0.45,-0.08487,8e-05,8.26017]
[1777824085002,37.47,78671.19,0.45,-0.08422,8e-05,8.21328]
[1777824086223,37.47,78674.57,0.45,-0.08395,8e-05,8.19448]
[1777824086677,37.47,78675.3,0.45,-0.0839,8e-05,8.19045]
[1777824091714,37.47,78673.5,0.45,-0.084,8e-05,8.19575]
[1777824096747,37.47,78664.89,0.45,-0.08467,8e-05,8.24388]
[1777824096981,37.47,78664.89,0.45,-0.08467,8e-05,8.24388]
[1777824102789,37.47,78659.78,0.45,-0.08506,8e-05,8.27221]
[1777824104523,37.47,78659.78,0.45,-0.08506,8e-05,8.27221]
[1777824112352,37.47,78658.53,0.45,-0.08516,8e-05,8.27893]
[1777824118249,37.47,78659.01,0.45,-0.08511,8e-05,8.2759]
[1777824128319,37.47,78659.04,0.45,-0.08511,8e-05,8.27549]
[1777824133075,37.47,78659.12,0.45,-0.0851,8e-05,8.27499]
[1777824133154,37.47,78660.52,0.45,-0.08499,8e-05,8.26714]
[1777824138389,37.47,78659.14,0.45,-0.0851,8e-05,8.27484]
[1777824147098,37.47,78659.48,0.45,-0.08507,8e-05,8.27289]
[1777824154147,37.47,78657.78,0.45,-0.08516,8e-05,8.27735]
[1777824168246,37.47,78659.63,0.45,-0.08501,8e-05,8.26695]
[1777824174286,37.47,78658.51,0.45,-0.0851,8e-05,8.27323]
[1777824177083,37.47,78658.69,0.45,-0.08509,8e-05,8.27222]
[1777824182343,37.47,78658.62,0.45,-0.08509,8e-05,8.2726]
[1777824188740,37.47,78656.07,0.45,-0.08529,8e-05,8.2869]
[1777824194427,37.47,78660.99,0.45,-0.08491,8e-05,8.25932]
[1777824200470,37.47,78659.74,0.45,-0.08501,8e-05,8.26644]
[1777824205507,37.47,78658.7,0.45,-0.08509,8e-05,8.27227]
[1777824210539,37.47,78658.24,0.45,-0.08512,8e-05,8.27472]
[1777824211964,37.47,78663.83,0.45,-0.08464,8e-05,8.23853]
[1777824212428,37.47,78663.83,0.45,-0.08464,8e-05,8.23853]
[1777824212554,37.47,78663.83,0.45,-0.08464,8e-05,8.23851]
[1777824213326,37.47,78663.83,0.45,-0.08464,8e-05,8.23851]
[1777824214435,37.47,78669.42,0.45,-0.08421,8e-05,8.20739]
[1777824214450,37.47,78669.42,0.45,-0.08421,8e-05,8.20739]
[1777824214452,37.47,78669.42,0.45,-0.08421,8e-05,8.20739]
[1777824214475,37.47,78669.42,0.45,-0.08421,8e-05,8.20739]
[1777824214567,37.47,78669.42,0.45,-0.08421,8e-05,8.20739]
[1777824219602,37.47,78668.83,0.45,-0.08426,8e-05,8.211]
[1777824225644,37.47,78667.6,0.45,-0.08436,8e-05,8.21818]
[1777824232692,37.47,78666.24,0.45,-0.08447,8e-05,8.22607]
[1777824237727,37.47,78665.53,0.45,-0.08453,8e-05,8.23022]
[1777824242850,37.47,78665.51,0.45,-0.08453,8e-05,8.23044]
[1777824244777,37.47,78676.36,0.45,-0.08369,8e-05,8.17011]
[1777824249814,37.47,78678.27,0.45,-0.08355,8e-05,8.16026]
[1777824254848,37.47,78672.21,0.45,-0.08403,8e-05,8.1944]
[1777824259883,37.47,78672.05,0.45,-0.08404,8e-05,8.19556]
[1777824264916,37.47,78672.69,0.45,-0.084,8e-05,8.1923]
[1777824269953,37.47,78671.53,0.45,-0.08409,8e-05,8.19902]
[1777824275996,37.48,78671.99,0.45,-0.08401,8e-05,8.19184]
[1777824281030,37.48,78674.3,0.45,-0.08384,8e-05,8.17931]
[1777824286066,37.48,78674.36,0.45,-0.08384,8e-05,8.17934]
[1777824291101,37.48,78678.0,0.45,-0.08357,8e-05,8.15951]
[1777824296137,37.48,78679.47,0.45,-0.08346,8e-05,8.15181]
[1777824301172,37.48,78676.37,0.45,-0.0837,8e-05,8.16946]
[1777824308220,37.48,78678.17,0.45,-0.08357,8e-05,8.15994]
[1777824313256,37.48,78671.64,0.45,-0.08408,8e-05,8.19654]
[1777824318291,37.48,78669.28,0.45,-0.08426,8e-05,8.20971]
[1777824323327,37.48,78670.31,0.45,-0.08418,8e-05,8.20407]
[1777824328361,37.48,78678.7,0.45,-0.08354,8e-05,8.15773]
[1777824334404,37.48,78681.97,0.45,-0.08325,8e-05,8.1351]
[1777824339795,37.49,78684.58,0.45,-0.08305,8e-05,8.12087]
[1777824345481,37.49,78684.95,0.45,-0.08303,8e-05,8.1191]
[1777824350516,37.49,78680.49,0.45,-0.08337,8e-05,8.14393]
[1777824353538,37.49,78670.88,0.45,-0.08411,8e-05,8.19732]
[1777824358571,37.49,78670.22,0.45,-0.08417,8e-05,8.20144]
[1777824363606,37.49,78668.01,0.45,-0.08436,8e-05,8.21469]
[1777824368641,37.49,78662.5,0.45,-0.0848,8e-05,8.24632]
[1777824373676,37.49,78657.13,0.45,-0.08523,8e-05,8.27709]
[1777824380075,37.49,78657.92,0.45,-0.08517,8e-05,8.2733]
[1777824385760,37.49,78654.96,0.45,-0.0854,8e-05,8.28931]
[1777824390795,37.49,78652.35,0.45,-0.0856,8e-05,8.3034]
[1777824395831,37.49,78650.03,0.45,-0.08574,8e-05,8.31173]
[1777824400866,37.49,78650.98,0.45,-0.08567,8e-05,8.30656]
[1777824406910,37.49,78650.28,0.45,-0.08571,8e-05,8.3095]
[1777824411943,37.49,78648.47,0.45,-0.08584,8e-05,8.31857]
[1777824416979,37.49,78649.25,0.45,-0.08576,8e-05,8.31305]
[1777824423020,37.48,78648.0,0.45,-0.08583,8e-05,8.31851]
[1777824428056,37.48,78647.71,0.45,-0.08584,8e-05,8.31899]
[1777824434097,37.48,78649.55,0.45,-0.08568,8e-05,8.30734]
[1777824441147,37.47,78649.32,0.45,-0.08568,8e-05,8.30715]
[1777824446182,37.47,78643.65,0.45,-0.08611,8e-05,8.33769]
[1777824451217,37.47,78643.38,0.45,-0.08607,8e-05,8.33298]
[1777824456251,37.46,78637.81,0.45,-0.08649,8e-05,8.3632]
[1777824462293,37.46,78633.95,0.45,-0.08679,8e-05,8.38426]
[1777824468337,37.46,78632.36,0.45,-0.0869,8e-05,8.39238]
[1777824473372,37.46,78631.42,0.45,-0.08697,8e-05,8.39694]
[1777824478408,37.46,78632.63,0.45,-0.08686,8e-05,8.38936]
[1777824483442,37.45,78634.55,0.45,-0.0867,8e-05,8.3778]
[1777824490846,37.45,78632.41,0.45,-0.08684,8e-05,8.38781]
[1777824496535,37.44,78630.48,0.45,-0.08696,8e-05,8.39622]
[1777824497448,37.44,78630.48,0.45,-0.08696,8e-05,8.39622]
[1777824497495,37.44,78630.48,0.45,-0.08696,8e-05,8.39622]
[1777824497595,37.44,78630.48,0.45,-0.08696,8e-05,8.39622]
[1777824497605,37.44,78622.95,0.45,-0.08753,8e-05,8.43658]
[1777824499625,37.43,78622.95,0.45,-0.08749,8e-05,8.43388]
[1777824499716,37.42,78623.61,0.45,-0.0874,8e-05,8.42747]
[1777824505597,37.4,78626.03,0.45,-0.08706,8e-05,8.40289]
[1777824510987,37.39,78628.31,0.45,-0.08686,8e-05,8.38874]
[1777824516675,37.39,78626.96,0.45,-0.0869,8e-05,8.38991]
[1777824521711,37.39,78632.74,0.45,-0.08642,8e-05,8.35607]
[1777824526690,37.38,78635.65,0.45,-0.08618,8e-05,8.33878]
[1777824526700,37.38,78635.65,0.45,-0.08618,8e-05,8.33878]
[1777824526839,37.38,78636.22,0.45,-0.08613,8e-05,8.33534]
[1777824532788,37.38,78642.23,0.45,-0.08564,8e-05,8.30014]
[1777824537822,37.38,78641.03,0.45,-0.08572,8e-05,8.30574]
[1777824542858,37.38,78642.94,0.45,-0.08555,8e-05,8.29377]
[1777824547894,37.37,78642.79,0.45,-0.08554,8e-05,8.29336]
[1777824552928,37.37,78640.89,0.45,-0.08568,8e-05,8.30268]
[1777824557963,37.37,78643.06,0.45,-0.08548,8e-05,8.28908]
[1777824562998,37.36,78643.47,0.45,-0.08543,8e-05,8.28544]
[1777824568033,37.36,78642.87,0.45,-0.08546,8e-05,8.28755]
[1777824573068,37.36,78650.45,0.45,-0.08481,8e-05,8.23888]
[1777824573516,37.36,78650.45,0.45,-0.08481,8e-05,8.23888]
[1777824573568,37.36,78650.45,0.45,-0.08481,8e-05,8.23888]
[1777824574875,37.36,78652.04,0.45,-0.08468,8e-05,8.22979]
[1777824575082,37.36,78656.82,0.45,-0.0843,8e-05,8.20287]
[1777824580117,37.35,78654.53,0.45,-0.08448,8e-05,8.21518]
[1777824585152,37.35,78651.38,0.45,-0.08472,8e-05,8.2323]
[1777824590187,37.35,78649.27,0.45,-0.08487,8e-05,8.2436]
[1777824595223,37.35,78648.73,0.45,-0.08491,8e-05,8.24613]
[1777824600258,37.35,78645.88,0.45,-0.08513,8e-05,8.26171]
[1777824606299,37.35,78643.73,0.45,-0.08529,8e-05,8.27311]
[1777824611334,37.35,78642.79,0.45,-0.08536,8e-05,8.27797]
[1777824616369,37.35,78641.73,0.45,-0.08543,8e-05,8.28355]
[1777824621171,37.34,78641.44,0.45,-0.08545,8e-05,8.28497]
[1777824621234,37.34,78641.26,0.45,-0.08547,8e-05,8.28591]
[1777824621679,37.34,78641.26,0.45,-0.08547,8e-05,8.28591]
[1777824621698,37.34,78636.73,0.45,-0.08582,8e-05,8.31134]
[1777824622713,37.34,78636.73,0.45,-0.08582,8e-05,8.31134]
[1777824622836,37.34,78636.73,0.45,-0.08582,8e-05,8.31134]
[1777824622865,37.34,78631.67,0.45,-0.08622,8e-05,8.33976]
[1777824628455,37.34,78629.9,0.45,-0.08635,8e-05,8.34872]
[1777824633492,37.34,78630.49,0.45,-0.08625,8e-05,8.33957]
[1777824638525,37.34,78632.26,0.45,-0.0861,8e-05,8.32875]
[1777824643560,37.34,78636.62,0.45,-0.08574,8e-05,8.3035]
[1777824648595,37.33,78638.98,0.45,-0.08555,8e-05,8.28966]
[1777824653630,37.33,78640.76,0.45,-0.0854,8e-05,8.27925]
[1777824658665,37.33,78640.98,0.45,-0.08538,8e-05,8.27766]
[1777824663699,37.33,78640.32,0.45,-0.08543,8e-05,8.28102]
[1777824672040,37.33,78640.09,0.45,-0.08544,8e-05,8.28224]
[1777824677799,37.33,78640.65,0.45,-0.08539,8e-05,8.27823]
[1777824682833,37.33,78639.12,0.45,-0.0855,8e-05,8.28651]
[1777824687868,37.33,78639.94,0.45,-0.08543,8e-05,8.28157]
[1777824692904,37.33,78638.53,0.45,-0.0855,8e-05,8.28427]
[1777824697939,37.33,78639.05,0.45,-0.08545,8e-05,8.281]
[1777824699891,37.33,78640.9,0.45,-0.0853,8e-05,8.27055]
[1777824699935,37.33,78640.9,0.45,-0.0853,8e-05,8.27055]
[1777824699992,37.33,78641.46,0.45,-0.08526,8e-05,8.26736]
[1777824702984,37.33,78641.01,0.45,-0.08529,8e-05,8.26983]
[1777824703006,37.33,78641.01,0.45,-0.08529,8e-05,8.26983]
[1777824703078,37.33,78639.75,0.45,-0.08539,8e-05,8.27688]
[1777824704393,37.33,78639.75,0.45,-0.08539,8e-05,8.27688]
[1777824704427,37.33,78639.75,0.45,-0.08539,8e-05,8.27688]
[1777824705140,37.33,78639.75,0.45,-0.08539,8e-05,8.27684]
[1777824705170,37.33,78639.75,0.45,-0.08539,8e-05,8.27684]
[1777824712394,37.33,78638.96,0.45,-0.08545,8e-05,8.28092]
[1777824714428,37.32,78638.96,0.45,-0.08545,8e-05,8.28087]
[1777824714461,37.32,78638.96,0.45,-0.08545,8e-05,8.28087]
[1777824715255,37.32,78638.96,0.45,-0.08545,8e-05,8.28087]
[1777824715293,37.32,78638.96,0.45,-0.08545,8e-05,8.28087]
[1777824716017,37.32,78638.85,0.45,-0.08546,8e-05,8.28139]
[1777824716061,37.32,78638.85,0.45,-0.08546,8e-05,8.28139]
[1777824716118,37.32,78638.85,0.45,-0.08546,8e-05,8.28134]
[1777824716613,37.32,78638.85,0.45,-0.08546,8e-05,8.28134]
[1777824716651,37.32,78638.85,0.45,-0.08546,8e-05,8.28134]
[1777824716714,37.32,78638.85,0.45,-0.08546,8e-05,8.28129]
[1777824718320,37.32,78638.85,0.45,-0.08546,8e-05,8.28129]
[1777824718343,37.32,78638.85,0.45,-0.08546,8e-05,8.28129]
[1777824718421,37.32,78638.86,0.45,-0.08545,8e-05,8.28114]
[1777824719888,37.32,78638.86,0.45,-0.08545,8e-05,8.28114]
[1777824719935,37.32,78638.86,0.45,-0.08545,8e-05,8.28114]
[1777824720094,37.32,78638.86,0.45,-0.08545,8e-05,8.28109]
[1777824730164,37.32,78638.89,0.45,-0.08544,8e-05,8.28045]
[1777824736209,37.32,78638.08,0.45,-0.0855,8e-05,8.28473]
[1777824741243,37.32,78638.08,0.45,-0.0855,8e-05,8.28447]
[1777824751314,37.32,78637.99,0.45,-0.08546,8e-05,8.27954]
[1777824756348,37.32,78636.73,0.45,-0.08555,8e-05,8.28636]
[1777824762744,37.32,78637.1,0.45,-0.08552,8e-05,8.28392]
[1777824770446,37.32,78637.65,0.45,-0.08547,8e-05,8.2805]
[1777824775484,37.32,78637.84,0.45,-0.08545,8e-05,8.27919]
[1777824780419,37.32,78637.7,0.45,-0.08546,8e-05,8.27981]
[1777824780520,37.32,78637.64,0.45,-0.08546,8e-05,8.28011]
[1777824782513,37.32,78637.64,0.45,-0.08546,8e-05,8.28007]
[1777824782614,37.32,78637.49,0.45,-0.08548,8e-05,8.28087]
[1777824789117,37.32,78637.89,0.45,-0.08544,8e-05,8.27841]
[1777824789218,37.32,78637.94,0.45,-0.08544,8e-05,8.27809]
[1777824793474,37.32,78638.02,0.45,-0.08543,8e-05,8.27753]
[1777824793609,37.32,78637.99,0.45,-0.08543,8e-05,8.27763]
[1777824798645,37.32,78637.87,0.45,-0.08544,8e-05,8.27811]
[1777824811736,37.31,78638.05,0.45,-0.08537,8e-05,8.27171]
[1777824816771,37.31,78638.37,0.45,-0.08534,8e-05,8.26972]
[1777824823166,37.31,78638.24,0.45,-0.08535,8e-05,8.27018]
[1777824829862,37.31,78638.25,0.45,-0.08534,8e-05,8.26974]
[1777824835903,37.31,78638.25,0.45,-0.08534,8e-05,8.26945]
[1777824840939,37.31,78638.27,0.45,-0.08534,8e-05,8.26911]
[1777824850002,37.31,78638.23,0.45,-0.08533,8e-05,8.26895]
[1777824857277,37.31,78638.26,0.45,-0.08533,8e-05,8.26863]
[1777824863451,37.31,78638.28,0.45,-0.08532,8e-05,8.26817]
[1777824870142,37.31,78637.97,0.45,-0.08534,8e-05,8.26952]
[1777824875179,37.31,78637.94,0.45,-0.0853,8e-05,8.26449]
[1777824881222,37.31,78637.97,0.45,-0.08529,8e-05,8.26405]
[1777824886257,37.31,78638.02,0.45,-0.08528,8e-05,8.26357]
[1777824891292,37.31,78638.22,0.45,-0.08527,8e-05,8.26227]
[1777824891760,37.31,78638.22,0.45,-0.08527,8e-05,8.26227]
[1777824891807,37.31,78638.22,0.45,-0.08527,8e-05,8.26227]
[1777824891861,37.31,78638.3,0.45,-0.08526,8e-05,8.26179]
[1777824895220,37.31,78636.95,0.45,-0.08536,8e-05,8.26932]
[1777824895266,37.31,78636.95,0.45,-0.08536,8e-05,8.26932]
[1777824895321,37.31,78636.97,0.45,-0.08536,8e-05,8.26917]
[1777824901363,37.3,78636.94,0.45,-0.08536,8e-05,8.2691]
[1777824907405,37.3,78633.09,0.45,-0.08566,8e-05,8.29044]
[1777824912887,37.3,78633.29,0.45,-0.08564,8e-05,8.28907]
[1777824912898,37.3,78633.29,0.45,-0.08564,8e-05,8.28907]
[1777824913447,37.3,78633.4,0.45,-0.08563,8e-05,8.2882]
[1777824918442,37.3,78633.73,0.45,-0.0856,8e-05,8.28617]
[1777824918542,37.3,78634.01,0.45,-0.08558,8e-05,8.28433]
[1777824923269,37.3,78635.05,0.45,-0.08549,8e-05,8.27813]
[1777824923304,37.3,78635.05,0.45,-0.08549,8e-05,8.27813]
[1777824924044,37.3,78636.96,0.45,-0.08534,8e-05,8.26729]
[1777824924058,37.3,78636.96,0.45,-0.08534,8e-05,8.26729]
[1777824924528,37.3,78635.35,0.45,-0.08546,8e-05,8.27629]
[1777824925557,37.3,78635.35,0.45,-0.08546,8e-05,8.27629]
[1777824925640,37.3,78635.54,0.45,-0.08545,8e-05,8.27514]
[1777824926371,37.3,78635.54,0.45,-0.08545,8e-05,8.27514]
[1777824926381,37.3,78635.54,0.45,-0.08545,8e-05,8.27514]
[1777824926542,37.3,78635.54,0.45,-0.08545,8e-05,8.27506]
[1777824927090,37.3,78635.54,0.45,-0.08545,8e-05,8.27506]
[1777824927544,37.3,78635.54,0.45,-0.08545,8e-05,8.27506]
[1777824927729,37.3,78635.3,0.45,-0.08546,8e-05,8.27632]
[1777824927767,37.3,78635.3,0.45,-0.08546,8e-05,8.27632]
[1777824929067,37.3,78635.3,0.45,-0.08546,8e-05,8.27624]
[1777824929563,37.3,78633.51,0.45,-0.0856,8e-05,8.28624]
[1777824934598,37.3,78632.35,0.45,-0.08564,8e-05,8.28741]
[1777824940640,37.3,78629.97,0.45,-0.08583,8e-05,8.30036]
[1777824945675,37.3,78628.2,0.45,-0.08596,8e-05,8.30987]
[1777824950207,37.3,78627.95,0.45,-0.08598,8e-05,8.31128]
[1777824951393,37.29,78627.95,0.45,-0.08598,8e-05,8.31096]
[1777824951412,37.29,78627.95,0.45,-0.08598,8e-05,8.31096]
[1777824951439,37.29,78627.95,0.45,-0.08598,8e-05,8.31096]
[1777824951480,37.29,78627.95,0.45,-0.08598,8e-05,8.31088]
[1777824952455,37.29,78627.95,0.45,-0.08598,8e-05,8.31088]
[1777824952502,37.29,78627.95,0.45,-0.08598,8e-05,8.31088]
[1777824953427,37.29,78628.1,0.45,-0.08596,8e-05,8.30996]
[1777824953529,37.29,78628.72,0.45,-0.08591,8e-05,8.30639]
[1777824959772,37.29,78628.23,0.45,-0.08594,8e-05,8.30871]
[1777824968835,37.29,78628.13,0.45,-0.08595,8e-05,8.30872]
[1777824974224,37.29,78628.32,0.45,-0.08593,8e-05,8.30733]
[1777824977796,37.29,78627.28,0.45,-0.08601,8e-05,8.31302]
[1777824978230,37.29,78627.43,0.45,-0.08599,8e-05,8.31211]
[1777824984294,37.29,78627.3,0.45,-0.086,8e-05,8.31246]
[1777824989983,37.29,78624.22,0.45,-0.08624,8e-05,8.32943]
[1777824992431,37.29,78623.2,0.45,-0.08632,8e-05,8.33511]
[1777824992638,37.29,78621.49,0.45,-0.08641,8e-05,8.33975]
[1777824996080,37.29,78619.91,0.45,-0.08653,8e-05,8.34833]
[1777824996088,37.29,78619.91,0.45,-0.08653,8e-05,8.34833]
[1777824996117,37.29,78619.91,0.45,-0.08653,8e-05,8.34833]
[1777824997032,37.29,78619.91,0.45,-0.08653,8e-05,8.34825]
[1777825004436,37.29,78617.53,0.45,-0.08671,8e-05,8.3611]
[1777825006346,37.29,78617.53,0.45,-0.08671,8e-05,8.36101]
[1777825006447,37.29,78616.49,0.45,-0.08679,8e-05,8.36682]
[1777825014508,37.28,78614.46,0.45,-0.08695,8e-05,8.3777]
[1777825020193,37.28,78613.52,0.45,-0.08701,8e-05,8.38261]
[1777825021674,37.28,78613.52,0.45,-0.08701,8e-05,8.38261]
[1777825021771,37.28,78612.81,0.45,-0.08707,8e-05,8.38656]
[1777825027242,37.28,78610.84,0.45,-0.08722,8e-05,8.39733]
[1777825033284,37.28,78610.45,0.45,-0.08725,8e-05,8.39915]
[1777825036095,37.28,78608.64,0.45,-0.08739,8e-05,8.4093]
[1777825036774,37.28,78617.38,0.45,-0.08669,8e-05,8.3597]
[1777825037281,37.28,78617.38,0.45,-0.08669,8e-05,8.3597]
[1777825037329,37.28,78617.38,0.45,-0.08669,8e-05,8.3597]
[1777825038729,37.28,78621.74,0.45,-0.08634,8e-05,8.335]
[1777825038740,37.28,78625.54,0.45,-0.08604,8e-05,8.31356]
[1777825040641,37.28,78625.54,0.45,-0.08604,8e-05,8.31361]
[1777825040740,37.28,78625.43,0.45,-0.08605,8e-05,8.31431]
[1777825047383,37.28,78625.2,0.45,-0.08607,8e-05,8.31601]
[1777825050465,37.28,78625.2,0.45,-0.08607,8e-05,8.31601]
[1777825050492,37.28,78627.69,0.45,-0.08588,8e-05,8.30207]
[1777825058461,37.28,78633.07,0.45,-0.08542,8e-05,8.26745]
[1777825059314,37.28,78633.07,0.45,-0.08542,8e-05,8.26745]
[1777825059360,37.28,78633.07,0.45,-0.08542,8e-05,8.26745]
[1777825059369,37.28,78633.07,0.45,-0.08542,8e-05,8.26745]
[1777825059409,37.28,78632.96,0.45,-0.08543,8e-05,8.26815]
[1777825060797,37.28,78632.96,0.45,-0.08543,8e-05,8.26815]
[1777825060815,37.28,78632.96,0.45,-0.08543,8e-05,8.26815]
[1777825060851,37.28,78632.96,0.45,-0.08543,8e-05,8.26823]
[1777825061820,37.28,78632.96,0.45,-0.08543,8e-05,8.26823]
[1777825061482,37.28,78632.96,0.45,-0.08543,8e-05,8.26831]
[1777825062489,37.28,78633.45,0.45,-0.08539,8e-05,8.26561]
[1777825064614,37.28,78633.45,0.45,-0.08539,8e-05,8.26561]
[1777825064715,37.28,78633.48,0.45,-0.08539,8e-05,8.26559]
[1777825065436,37.28,78633.48,0.45,-0.08539,8e-05,8.26559]
[1777825065789,37.28,78633.48,0.45,-0.08539,8e-05,8.26573]
[1777825066294,37.28,78633.48,0.45,-0.08539,8e-05,8.26573]
[1777825066517,37.28,78633.48,0.45,-0.08539,8e-05,8.26573]
[1777825071552,37.29,78634.62,0.45,-0.08531,8e-05,8.25959]
[1777825076190,37.29,78635.46,0.45,-0.08524,8e-05,8.25506]
[1777825076847,37.29,78643.0,0.45,-0.08465,8e-05,8.21273]
[1777825076956,37.29,78643.0,0.45,-0.08465,8e-05,8.21273]
[1777825076973,37.29,78643.0,0.45,-0.08465,8e-05,8.21273]
[1777825077450,37.29,78643.0,0.45,-0.08465,8e-05,8.21273]
[1777825077452,37.29,78643.0,0.45,-0.08465,8e-05,8.21273]
[1777825077594,37.29,78647.59,0.45,-0.08429,8e-05,8.18709]
[1777825082629,37.29,78648.04,0.45,-0.08427,8e-05,8.18538]
[1777825087664,37.29,78650.14,0.45,-0.08411,8e-05,8.17444]
[1777825087897,37.29,78650.14,0.45,-0.08411,8e-05,8.17444]
[1777825088671,37.29,78649.24,0.45,-0.08419,8e-05,8.17968]
[1777825093858,37.29,78648.27,0.45,-0.08427,8e-05,8.18565]
[1777825093960,37.29,78647.57,0.45,-0.08433,8e-05,8.19009]
[1777825099151,37.29,78647.12,0.45,-0.08438,8e-05,8.19328]
[1777825104783,37.3,78648.17,0.45,-0.08431,8e-05,8.18842]
[1777825110825,37.3,78648.94,0.45,-0.08426,8e-05,8.18507]
[1777825117655,37.3,78649.86,0.45,-0.08415,8e-05,8.17577]
[1777825118079,37.3,78649.86,0.45,-0.08416,8e-05,8.17624]
[1777825121600,37.3,78650.13,0.45,-0.08414,8e-05,8.17472]
[1777825122131,37.3,78650.42,0.45,-0.08412,8e-05,8.17355]
[1777825123962,37.3,78650.55,0.45,-0.08412,8e-05,8.17311]
[1777825124154,37.3,78650.55,0.45,-0.08412,8e-05,8.17311]
[1777825126174,37.31,78650.99,0.45,-0.08409,8e-05,8.17094]
[1777825126273,37.31,78651.09,0.45,-0.08408,8e-05,8.17052]
[1777825127432,37.31,78651.09,0.45,-0.08408,8e-05,8.17052]
[1777825127534,37.31,78651.06,0.45,-0.08409,8e-05,8.17083]
[1777825132980,37.31,78649.42,0.45,-0.08422,8e-05,8.1808]
[1777825141623,37.31,78649.83,0.45,-0.0842,8e-05,8.17874]
[1777825147078,37.31,78649.57,0.45,-0.08423,8e-05,8.18148]
[1777825152113,37.31,78649.72,0.45,-0.08423,8e-05,8.18107]
[1777825157150,37.31,78649.73,0.45,-0.08423,8e-05,8.18144]
[1777825165574,37.32,78650.19,0.45,-0.08421,8e-05,8.1795]
[1777825171249,37.32,78650.99,0.45,-0.08411,8e-05,8.17057]
[1777825176283,37.32,78642.72,0.45,-0.08475,8e-05,8.21696]
[1777825180792,37.32,78641.49,0.45,-0.08485,8e-05,8.22388]
[1777825180893,37.32,78641.76,0.45,-0.08483,8e-05,8.22235]
[1777825185924,37.32,78640.6,0.45,-0.08492,8e-05,8.22864]
[1777825187023,37.31,78639.22,0.45,-0.08502,8e-05,8.23594]
[1777825187052,37.31,78639.22,0.45,-0.08502,8e-05,8.23594]
[1777825187360,37.31,78639.22,0.45,-0.08502,8e-05,8.23572]
[1777825190198,37.31,78636.06,0.45,-0.08526,8e-05,8.25326]
[1777825190397,37.31,78636.06,0.45,-0.08526,8e-05,8.25326]
[1777825192385,37.31,78633.29,0.45,-0.08548,8e-05,8.26882]
[1777825192430,37.31,78628.78,0.45,-0.08584,8e-05,8.2942]
[1777825194178,37.31,78628.78,0.45,-0.08584,8e-05,8.29414]
[1777825194410,37.31,78628.46,0.45,-0.08586,8e-05,8.29589]
[1777825198691,37.31,78628.15,0.45,-0.08589,8e-05,8.29744]
[1777825198722,37.31,78626.91,0.45,-0.08598,8e-05,8.30437]
[1777825200083,37.31,78626.91,0.45,-0.08598,8e-05,8.30409]
[1777825200103,37.31,78626.91,0.45,-0.08598,8e-05,8.30409]
[1777825201263,37.31,78625.68,0.45,-0.08607,8e-05,8.31073]
[1777825201459,37.31,78624.96,0.45,-0.08613,8e-05,8.3145]
[1777825206496,37.31,78623.75,0.45,-0.08622,8e-05,8.3209]
[1777825212365,37.31,78621.96,0.45,-0.08635,8e-05,8.33064]
[1777825218646,37.31,78618.44,0.45,-0.08663,8e-05,8.34995]
[1777825221600,37.31,78607.91,0.45,-0.08746,8e-05,8.40902]
[1777825223609,37.31,78605.84,0.45,-0.08763,8e-05,8.42059]
[1777825223622,37.3,78603.36,0.45,-0.08783,8e-05,8.43447]
[1777825227676,37.3,78601.37,0.45,-0.08798,8e-05,8.44513]
[1777825231883,37.3,78597.33,0.45,-0.08829,8e-05,8.46717]
[1777825231929,37.3,78597.33,0.45,-0.08829,8e-05,8.46717]
[1777825233772,37.3,78599.37,0.45,-0.08808,8e-05,8.45013]
[1777825233787,37.3,78598.82,0.45,-0.08812,8e-05,8.45303]
[1777825239725,37.3,78598.59,0.45,-0.08812,8e-05,8.45291]
[1777825244761,37.29,78598.49,0.45,-0.08811,8e-05,8.4523]
[1777825250359,37.29,78598.77,0.45,-0.08807,8e-05,8.44976]
[1777825250413,37.29,78598.66,0.45,-0.08807,8e-05,8.44992]
[1777825254267,37.29,78597.24,0.45,-0.08818,8e-05,8.4573]
[1777825254830,37.29,78597.91,0.45,-0.08812,8e-05,8.45324]
[1777825260245,37.28,78598.33,0.45,-0.08807,8e-05,8.44968]
[1777825261272,37.28,78598.33,0.45,-0.08807,8e-05,8.44945]
[1777825261959,37.28,78597.98,0.45,-0.08809,8e-05,8.45121]
[1777825262247,37.28,78597.98,0.45,-0.08809,8e-05,8.45121]
[1777825262255,37.28,78597.98,0.45,-0.08809,8e-05,8.45121]
[1777825262258,37.28,78597.98,0.45,-0.08809,8e-05,8.45121]
[1777825264264,37.28,78597.98,0.45,-0.08809,8e-05,8.45098]
[1777825264356,37.28,78597.98,0.45,-0.08808,8e-05,8.45053]
[1777825270355,37.28,78596.53,0.45,-0.08821,8e-05,8.45918]
[1777825275983,37.28,78598.86,0.45,-0.08802,8e-05,8.44624]
[1777825281511,37.28,78598.39,0.45,-0.08804,8e-05,8.4478]
[1777825289076,37.28,78597.23,0.45,-0.08811,8e-05,8.45241]
[1777825294110,37.27,78596.38,0.45,-0.08812,8e-05,8.45121]
[1777825298791,37.27,78596.08,0.45,-0.08814,8e-05,8.45228]
[1777825298893,37.27,78595.78,0.45,-0.08816,8e-05,8.45378]
[1777825300356,37.27,78595.78,0.45,-0.08816,8e-05,8.45378]
[1777825300424,37.27,78595.72,0.45,-0.08816,8e-05,8.45369]
[1777825301152,37.27,78595.72,0.45,-0.08816,8e-05,8.45369]
[1777825301254,37.27,78595.6,0.45,-0.08816,8e-05,8.45416]
[1777825304641,37.27,78595.53,0.45,-0.08816,8e-05,8.45413]
[1777825304742,37.27,78595.58,0.45,-0.08816,8e-05,8.45363]
[1777825310612,37.27,78595.41,0.45,-0.08815,8e-05,8.45354]
[1777825310713,37.26,78595.44,0.45,-0.08815,8e-05,8.45316]
[1777825311407,37.26,78595.44,0.45,-0.08815,8e-05,8.45316]
[1777825311508,37.26,78595.08,0.45,-0.08818,8e-05,8.455]
[1777825315138,37.26,78595.08,0.45,-0.08818,8e-05,8.455]
[1777825315258,37.26,78595.08,0.45,-0.08816,8e-05,8.45414]
[1777825326729,37.26,78594.95,0.45,-0.08814,8e-05,8.45254]
[1777825329146,37.26,78594.95,0.45,-0.08814,8e-05,8.45233]
[1777825329181,37.26,78594.95,0.45,-0.08814,8e-05,8.45233]
[1777825329273,37.26,78594.95,0.45,-0.08814,8e-05,8.45233]
[1777825329371,37.25,78594.78,0.45,-0.08815,8e-05,8.45288]
[1777825336799,37.25,78594.69,0.45,-0.08813,8e-05,8.45195]
[1777825342447,37.25,78594.57,0.45,-0.08813,8e-05,8.45141]
[1777825349094,37.25,78594.92,0.45,-0.08809,8e-05,8.44862]
[1777825355537,37.24,78594.76,0.45,-0.08803,8e-05,8.44281]
[1777825361426,37.24,78594.68,0.45,-0.08803,8e-05,8.44251]
[1777825364751,37.24,78605.23,0.45,-0.08716,8e-05,8.38167]
[1777825369846,37.24,78614.38,0.45,-0.08642,8e-05,8.32951]
[1777825370095,37.24,78614.38,0.45,-0.08642,8e-05,8.32951]
[1777825370874,37.24,78614.53,0.45,-0.08641,8e-05,8.32862]
[1777825372415,37.24,78613.06,0.45,-0.08653,8e-05,8.33687]
[1777825373043,37.24,78613.06,0.45,-0.08653,8e-05,8.33687]
[1777825382726,37.24,78613.72,0.45,-0.08646,8e-05,8.33235]
[1777825387761,37.23,78618.45,0.45,-0.08608,8e-05,8.30533]
[1777825392796,37.23,78620.48,0.45,-0.08592,8e-05,8.29369]
[1777825394045,37.23,78620.48,0.45,-0.08592,8e-05,8.29369]
[1777825394111,37.23,78623.35,0.45,-0.08569,8e-05,8.27745]
[1777825394705,37.23,78623.35,0.45,-0.08569,8e-05,8.27745]
[1777825394811,37.23,78623.35,0.45,-0.08569,8e-05,8.27743]
[1777825395965,37.23,78623.35,0.45,-0.08569,8e-05,8.27743]
[1777825396066,37.23,78624.92,0.45,-0.08556,8e-05,8.26856]
[1777825401859,37.23,78625.42,0.45,-0.08552,8e-05,8.26576]
[1777825406894,37.23,78625.85,0.45,-0.08549,8e-05,8.26338]
[1777825411930,37.23,78629.12,0.45,-0.08519,8e-05,8.24013]
[1777825416964,37.24,78630.38,0.45,-0.08509,8e-05,8.23334]
[1777825419781,37.24,78631.26,0.45,-0.08502,8e-05,8.22846]
[1777825419824,37.24,78631.26,0.45,-0.08502,8e-05,8.22846]
[1777825420601,37.24,78630.69,0.45,-0.08507,8e-05,8.23183]
[1777825420993,37.24,78635.52,0.45,-0.08469,8e-05,8.20474]
[1777825426032,37.24,78640.81,0.45,-0.08429,8e-05,8.17583]
[1777825432072,37.24,78641.26,0.45,-0.08427,8e-05,8.17434]
[1777825437232,37.24,78641.5,0.45,-0.08426,8e-05,8.17368]
[1777825438931,37.24,78641.3,0.45,-0.08428,8e-05,8.17513]
[1777825439121,37.24,78641.38,0.45,-0.08427,8e-05,8.17485]
[1777825442175,37.24,78641.38,0.45,-0.08427,8e-05,8.17485]
[1777825442873,37.24,78641.38,0.45,-0.08427,8e-05,8.17485]
[1777825448184,37.25,78638.9,0.45,-0.08449,8e-05,8.19029]
[1777825454440,37.25,78639.6,0.45,-0.08444,8e-05,8.1869]
[1777825461276,37.25,78641.77,0.45,-0.08429,8e-05,8.17601]
[1777825467710,37.25,78644.36,0.45,-0.0841,8e-05,8.1624]
[1777825474366,37.26,78644.94,0.45,-0.08402,8e-05,8.15534]
[1777825479400,37.26,78646.63,0.45,-0.0839,8e-05,8.14674]
[1777825484485,37.26,78647.98,0.45,-0.08381,8e-05,8.14008]
[1777825491268,37.26,78649.97,0.45,-0.08367,8e-05,8.12993]
[1777825491967,37.26,78656.48,0.45,-0.08316,8e-05,8.0938]
[1777825497921,37.27,78658.07,0.45,-0.08307,8e-05,8.08694]
[1777825504088,37.27,78655.51,0.45,-0.08329,8e-05,8.10266]
[1777825504189,37.27,78655.09,0.45,-0.08332,8e-05,8.10528]
[1777825507742,37.27,78655.05,0.45,-0.08334,8e-05,8.10635]
[1777825508019,37.27,78655.05,0.45,-0.08334,8e-05,8.10635]
[1777825508120,37.28,78657.24,0.45,-0.08317,8e-05,8.09442]
[1777825513642,37.28,78660.77,0.45,-0.08292,8e-05,8.07652]
[1777825518662,37.28,78661.83,0.45,-0.08286,8e-05,8.07185]
[1777825524014,37.29,78665.45,0.45,-0.0826,8e-05,8.05331]
[1777825529755,37.29,78657.78,0.45,-0.08322,8e-05,8.09805]
[1777825536253,37.29,78657.35,0.45,-0.08322,8e-05,8.09636]
[1777825536557,37.3,78656.65,0.45,-0.08329,8e-05,8.10137]
[1777825537070,37.3,78656.65,0.45,-0.08329,8e-05,8.10137]
[1777825538202,37.3,78656.36,0.45,-0.08332,8e-05,8.10327]
[1777825538582,37.3,78656.36,0.45,-0.08332,8e-05,8.10327]
[1777825538820,37.3,78656.36,0.45,-0.08332,8e-05,8.10354]
[1777825543855,37.3,78656.35,0.45,-0.08334,8e-05,8.10498]
[1777825544372,37.3,78656.35,0.45,-0.08334,8e-05,8.10498]
[1777825545234,37.3,78655.72,0.45,-0.08339,8e-05,8.10877]
[1777825545893,37.3,78655.72,0.45,-0.08339,8e-05,8.10877]
[1777825545901,37.3,78655.72,0.45,-0.08339,8e-05,8.10877]
[1777825545941,37.3,78655.72,0.45,-0.0834,8e-05,8.10905]
[1777825546614,37.3,78655.72,0.45,-0.0834,8e-05,8.10905]
[1777825546739,37.3,78655.72,0.45,-0.0834,8e-05,8.10905]
[1777825546876,37.3,78655.72,0.45,-0.0834,8e-05,8.10932]
[1777825548668,37.3,78654.8,0.45,-0.08348,8e-05,8.115]
[1777825548891,37.3,78654.8,0.45,-0.08348,8e-05,8.115]
[1777825550544,37.31,78654.71,0.45,-0.08349,8e-05,8.11577]
[1777825550905,37.31,78654.68,0.45,-0.0835,8e-05,8.1162]
[1777825552075,37.31,78654.68,0.45,-0.0835,8e-05,8.1162]
[1777825552175,37.31,78654.85,0.45,-0.08349,8e-05,8.11552]
[1777825552756,37.31,78654.85,0.45,-0.08349,8e-05,8.11552]
[1777825552780,37.31,78654.85,0.45,-0.08349,8e-05,8.11579]
[1777825554916,37.31,78654.85,0.45,-0.08349,8e-05,8.11606]
[1777825554953,37.31,78654.85,0.45,-0.08349,8e-05,8.11606]
[1777825554959,37.31,78654.85,0.45,-0.0835,8e-05,8.11633]
[1777825560972,37.31,78654.85,0.45,-0.08352,8e-05,8.11792]
[1777825568416,37.32,78653.75,0.45,-0.08363,8e-05,8.12611]
[1777825578486,37.32,78653.49,0.45,-0.08369,8e-05,8.13003]
[1777825585147,37.33,78652.8,0.45,-0.08376,8e-05,8.13535]
[1777825593642,37.33,78653.34,0.45,-0.08373,8e-05,8.13329]
[1777825599240,37.34,78653.23,0.45,-0.08373,8e-05,8.13136]
[1777825604276,37.34,78648.68,0.45,-0.0841,8e-05,8.15795]
[1777825606226,37.34,78649.31,0.45,-0.08405,8e-05,8.15463]
[1777825606238,37.34,78649.31,0.45,-0.08405,8e-05,8.15463]
[1777825606245,37.34,78647.98,0.45,-0.08416,8e-05,8.16228]
[1777825611998,37.34,78647.98,0.45,-0.08417,8e-05,8.16286]
[1777825614044,37.34,78647.98,0.45,-0.08418,8e-05,8.16363]
[1777825614142,37.34,78648.09,0.45,-0.08417,8e-05,8.16321]
[1777825616481,37.34,78648.85,0.45,-0.08412,8e-05,8.15935]
[1777825618121,37.34,78649.21,0.45,-0.08409,8e-05,8.15754]
[1777825618315,37.34,78649.21,0.45,-0.08409,8e-05,8.15754]
[1777825618383,37.35,78649.64,0.45,-0.08407,8e-05,8.15554]
[1777825621675,37.35,78649.64,0.45,-0.08407,8e-05,8.15615]
[1777825621827,37.35,78649.64,0.45,-0.08407,8e-05,8.15615]
[1777825631433,37.35,78657.74,0.45,-0.08346,8e-05,8.11241]
[1777825636501,37.36,78657.27,0.45,-0.08353,8e-05,8.11704]
[1777825641536,37.36,78650.71,0.45,-0.08405,8e-05,8.15464]
[1777825646571,37.36,78649.36,0.45,-0.08417,8e-05,8.1631]
[1777825651606,37.36,78649.57,0.45,-0.08412,8e-05,8.15793]
[1777825659046,37.37,78649.11,0.45,-0.08418,8e-05,8.16187]
[1777825664846,37.37,78648.77,0.45,-0.08422,8e-05,8.16472]
[1777825664947,37.37,78648.82,0.45,-0.08422,8e-05,8.16463]
[1777825677787,37.37,78648.72,0.45,-0.08426,8e-05,8.16755]
[1777825682823,37.38,78648.33,0.45,-0.0843,8e-05,8.1706]
[1777825687065,37.38,78650.33,0.45,-0.08415,8e-05,8.15996]
[1777825687123,37.38,78650.33,0.45,-0.08415,8e-05,8.15996]
[1777825687212,37.38,78651.36,0.45,-0.08407,8e-05,8.1544]
[1777825691160,37.38,78652.06,0.45,-0.08402,8e-05,8.15107]
[1777825693183,37.38,78650.63,0.45,-0.08414,8e-05,8.15943]
[1777825699327,37.38,78650.35,0.45,-0.08418,8e-05,8.16231]
[1777825703321,37.38,78650.35,0.45,-0.08418,8e-05,8.16231]
[1777825703422,37.39,78650.35,0.45,-0.08419,8e-05,8.16305]
[1777825709397,37.39,78649.74,0.45,-0.08425,8e-05,8.16756]
[1777825715048,37.39,78649.16,0.45,-0.08427,8e-05,8.167]
[1777825720084,37.39,78649.02,0.45,-0.0843,8e-05,8.16871]
[1777825725119,37.4,78649.42,0.45,-0.08428,8e-05,8.16742]
[1777825730153,37.4,78649.53,0.45,-0.08428,8e-05,8.16775]
[1777825739607,37.4,78649.96,0.45,-0.08427,8e-05,8.16727]
[1777825749678,37.41,78649.49,0.45,-0.08434,8e-05,8.17177]
[1777825759748,37.41,78649.1,0.45,-0.08439,8e-05,8.17577]
[1777825765399,37.41,78648.85,0.45,-0.08442,8e-05,8.17806]
[1777825770435,37.42,78649.94,0.45,-0.08435,8e-05,8.17289]
[1777825775470,37.42,78650.12,0.45,-0.08431,8e-05,8.16787]
[1777825788558,37.42,78648.52,0.45,-0.08446,8e-05,8.17921]
[1777825789125,37.42,78648.52,0.45,-0.08446,8e-05,8.17921]
[1777825789210,37.42,78648.41,0.45,-0.08447,8e-05,8.17982]
[1777825794604,37.43,78648.41,0.45,-0.08449,8e-05,8.18073]
[1777825800029,37.43,78648.24,0.45,-0.08451,8e-05,8.18241]
[1777825806686,37.43,78648.39,0.45,-0.08451,8e-05,8.18254]
[1777825812731,37.43,78648.24,0.45,-0.08453,8e-05,8.18417]
[1777825818771,37.44,78649.0,0.45,-0.08448,8e-05,8.18073]
[1777825823805,37.44,78648.72,0.45,-0.08452,8e-05,8.18295]
[1777825827474,37.44,78648.72,0.45,-0.08452,8e-05,8.18295]
[1777825827501,37.44,78648.81,0.45,-0.08451,8e-05,8.18284]
[1777825828319,37.44,78648.81,0.45,-0.08451,8e-05,8.18284]
[1777825828372,37.44,78648.81,0.45,-0.08451,8e-05,8.18284]
[1777825829113,37.44,78653.78,0.45,-0.08413,8e-05,8.15523]
[1777825829180,37.44,78667.99,0.45,-0.08303,8e-05,8.07632]
[1777825829917,37.44,78667.99,0.45,-0.08303,8e-05,8.07632]
[1777825829955,37.44,78670.84,0.45,-0.08281,8e-05,8.0608]
[1777825832117,37.44,78670.84,0.45,-0.08281,8e-05,8.06113]
[1777825832123,37.44,78670.09,0.45,-0.08283,8e-05,8.06071]
[1777825833027,37.44,78670.09,0.45,-0.08283,8e-05,8.06071]
[1777825833076,37.44,78670.09,0.45,-0.08283,8e-05,8.06071]
[1777825833316,37.44,78669.83,0.45,-0.08286,8e-05,8.06248]
[1777825838931,37.45,78670.71,0.45,-0.08281,8e-05,8.05938]
[1777825844669,37.45,78667.29,0.45,-0.08311,8e-05,8.08063]
[1777825848824,37.45,78657.31,0.45,-0.0839,8e-05,8.1374]
[1777825856030,37.46,78657.23,0.45,-0.08394,8e-05,8.14029]
[1777825857786,37.46,78656.84,0.45,-0.08397,8e-05,8.14278]
[1777825857895,37.46,78656.84,0.45,-0.08397,8e-05,8.14278]
[1777825859269,37.46,78656.69,0.45,-0.08399,8e-05,8.14392]
[1777825859301,37.46,78653.53,0.45,-0.08424,8e-05,8.16183]
[1777825861914,37.46,78653.53,0.45,-0.08425,8e-05,8.16211]
[1777825862193,37.46,78653.53,0.45,-0.08425,8e-05,8.16211]
[1777825864288,37.47,78656.15,0.45,-0.08405,8e-05,8.14837]
[1777825864389,37.47,78655.41,0.45,-0.08411,8e-05,8.15279]
[1777825870524,37.47,78656.12,0.45,-0.08408,8e-05,8.15059]
[1777825877177,37.48,78656.38,0.45,-0.08409,8e-05,8.15115]
[1777825882212,37.48,78656.96,0.45,-0.08407,8e-05,8.1494]
[1777825885301,37.48,78657.27,0.45,-0.08405,8e-05,8.14825]
[1777825885402,37.48,78657.03,0.45,-0.08407,8e-05,8.14987]
[1777825886868,37.48,78657.03,0.45,-0.08407,8e-05,8.14987]
[1777825886969,37.48,78657.03,0.45,-0.08408,8e-05,8.15045]
[1777825893060,37.49,78657.03,0.45,-0.08405,8e-05,8.14666]
[1777825898440,37.49,78660.05,0.45,-0.08384,8e-05,8.1317]
[1777825898521,37.49,78660.23,0.45,-0.08383,8e-05,8.13102]
[1777825904301,37.5,78659.92,0.45,-0.08388,8e-05,8.13433]
[1777825904386,37.5,78659.79,0.45,-0.08389,8e-05,8.13537]
[1777825910478,37.5,78659.79,0.45,-0.08389,8e-05,8.13537]
[1777825910503,37.5,78659.79,0.45,-0.08392,8e-05,8.13725]
[1777825912112,37.5,78659.79,0.45,-0.08392,8e-05,8.13756]
[1777825912173,37.5,78660.31,0.45,-0.08389,8e-05,8.13498]
[1777825917459,37.51,78661.07,0.45,-0.08385,8e-05,8.13234]
[1777825922491,37.51,78659.35,0.45,-0.084,8e-05,8.14349]
[1777825927527,37.51,78658.38,0.45,-0.0841,8e-05,8.15046]
[1777825933568,37.52,78658.34,0.45,-0.08413,8e-05,8.15253]
[1777825938604,37.52,78657.83,0.45,-0.08419,8e-05,8.1569]
[1777825943660,37.53,78659.92,0.45,-0.08405,8e-05,8.14685]
[1777825948674,37.53,78660.97,0.45,-0.08399,8e-05,8.14263]
[1777825953709,37.53,78660.31,0.45,-0.08403,8e-05,8.14335]
[1777825959254,37.54,78660.17,0.45,-0.08405,8e-05,8.14544]
[1777825962270,37.54,78669.16,0.45,-0.08338,8e-05,8.09691]
[1777825963401,37.54,78669.93,0.45,-0.08332,8e-05,8.09305]
[1777825963498,37.54,78669.38,0.45,-0.08336,8e-05,8.0961]
[1777825967386,37.55,78668.15,0.45,-0.08348,8e-05,8.10454]
[1777825967815,37.55,78670.55,0.45,-0.0833,8e-05,8.09166]
[1777825973850,37.55,78673.13,0.45,-0.08314,8e-05,8.07999]
[1777825978885,37.56,78677.63,0.45,-0.08282,8e-05,8.05727]
[1777825983920,37.56,78678.42,0.45,-0.08279,8e-05,8.05503]
[1777825989962,37.57,78679.96,0.45,-0.08271,8e-05,8.04903]
[1777825994997,37.58,78683.4,0.45,-0.08247,8e-05,8.03213]
[1777826000035,37.58,78681.82,0.45,-0.08262,8e-05,8.04289]
[1777826006074,37.59,78686.03,0.45,-0.08233,8e-05,8.02219]
[1777826011110,37.59,78689.8,0.45,-0.08203,8e-05,7.99863]
[1777826016144,37.6,78689.66,0.45,-0.08207,8e-05,8.00158]
[1777826021574,37.6,78687.74,0.45,-0.08224,8e-05,8.01428]
[1777826027220,37.61,78688.78,0.45,-0.0822,8e-05,8.01108]
[1777826032256,37.62,78692.03,0.45,-0.08198,8e-05,7.99539]
[1777826037027,37.62,78695.09,0.45,-0.08177,8e-05,7.98026]
[1777826037292,37.62,78695.09,0.45,-0.08178,8e-05,7.98071]
[1777826043334,37.63,78696.67,0.45,-0.08169,8e-05,7.97478]
[1777826048375,37.63,78695.53,0.45,-0.08181,8e-05,7.98326]
[1777826049655,37.63,78695.53,0.45,-0.08181,8e-05,7.98326]
[1777826049692,37.63,78695.34,0.45,-0.08183,8e-05,7.98473]
[1777826055418,37.64,78696.47,0.45,-0.08178,8e-05,7.98105]
[1777826056573,37.64,78696.47,0.45,-0.08178,8e-05,7.98105]
[1777826057838,37.64,78699.68,0.45,-0.08154,8e-05,7.96384]
[1777826058438,37.64,78699.68,0.45,-0.08155,8e-05,7.96472]
[1777826062463,37.65,78700.51,0.45,-0.08151,8e-05,7.96191]
[1777826062561,37.65,78701.87,0.45,-0.08141,8e-05,7.95445]
[1777826064141,37.65,78701.87,0.45,-0.08142,8e-05,7.95489]
[1777826064494,37.65,78701.87,0.45,-0.08142,8e-05,7.95489]
[1777826064584,37.65,78701.21,0.45,-0.08147,8e-05,7.95894]
[1777826068557,37.65,78701.71,0.45,-0.08145,8e-05,7.95749]
[1777826068611,37.65,78701.61,0.45,-0.08147,8e-05,7.95847]
[1777826069128,37.65,78701.61,0.45,-0.08147,8e-05,7.95847]
[1777826069681,37.65,78701.61,0.45,-0.08147,8e-05,7.95847]
[1777826073084,37.66,78701.61,0.45,-0.08144,8e-05,7.95526]
[1777826073115,37.66,78701.61,0.45,-0.08144,8e-05,7.95526]
[1777826073176,37.66,78701.61,0.45,-0.08144,8e-05,7.95526]
[1777826073543,37.66,78702.58,0.45,-0.08138,8e-05,7.95037]
[1777826074714,37.66,78702.58,0.45,-0.08138,8e-05,7.95037]
[1777826074794,37.66,78717.78,0.45,-0.08024,7e-05,7.8677]
[1777826079799,37.67,78720.38,0.45,-0.08007,7e-05,7.85563]
[1777826087641,37.68,78720.44,0.45,-0.08014,7e-05,7.86037]
[1777826092678,37.68,78719.93,0.45,-0.08021,7e-05,7.86592]
[1777826095120,37.69,78720.81,0.45,-0.08016,7e-05,7.8622]
[1777826095699,37.69,78720.89,0.45,-0.08016,7e-05,7.8623]
[1777826098326,37.69,78725.3,0.45,-0.07985,7e-05,7.83938]
[1777826098720,37.69,78726.12,0.45,-0.07979,7e-05,7.83549]
[1777826099886,37.69,78726.12,0.45,-0.07979,7e-05,7.83549]
[1777826100031,37.69,78728.81,0.45,-0.0796,7e-05,7.82145]
[1777826100553,37.69,78728.81,0.45,-0.0796,7e-05,7.82145]
[1777826100560,37.69,78728.81,0.45,-0.0796,7e-05,7.82145]
[1777826101263,37.7,78730.51,0.45,-0.07948,7e-05,7.81282]
[1777826101776,37.7,78730.51,0.45,-0.07948,7e-05,7.81282]
[1777826106795,37.71,78749.22,0.45,-0.07815,7e-05,7.71535]
[1777826108545,37.72,78757.71,0.45,-0.07763,7e-05,7.67724]
[1777826108803,37.73,78770.43,0.45,-0.07672,7e-05,7.60982]
[1777826113076,37.74,78771.1,0.45,-0.07672,7e-05,7.60991]
[1777826113107,37.74,78771.1,0.45,-0.07672,7e-05,7.60991]
[1777826113502,37.74,78771.1,0.45,-0.07672,7e-05,7.60991]
[1777826113838,37.74,78773.22,0.45,-0.07658,7e-05,7.59951]
[1777826118873,37.75,78761.62,0.45,-0.07748,7e-05,7.66634]
[1777826119554,37.75,78761.62,0.45,-0.07748,7e-05,7.66634]
[1777826119883,37.75,78743.72,0.45,-0.0788,7e-05,7.76361]
[1777826124915,37.76,78738.21,0.45,-0.07927,7e-05,7.79747]
[1777826129950,37.77,78738.16,0.45,-0.07931,7e-05,7.80117]
[1777826134984,37.78,78736.83,0.45,-0.07942,7e-05,7.80702]
[1777826141265,37.79,78734.33,0.45,-0.07964,7e-05,7.82333]
[1777826147098,37.81,78729.66,0.45,-0.08013,7e-05,7.85934]
[1777826152508,37.83,78730.94,0.45,-0.08015,7e-05,7.86068]
[1777826158149,37.84,78736.15,0.45,-0.07981,7e-05,7.83593]
[1777826163184,37.85,78736.39,0.45,-0.07983,7e-05,7.83762]
[1777826169438,37.85,78734.49,0.45,-0.08,7e-05,7.85026]
[1777826176275,37.87,78733.58,0.45,-0.08014,7e-05,7.86015]
[1777826182718,37.87,78733.02,0.45,-0.08022,7e-05,7.86631]
[1777826188735,37.88,78737.67,0.45,-0.07991,7e-05,7.84368]
[1777826194403,37.89,78737.9,0.45,-0.0799,7e-05,7.84127]
[1777826199436,37.9,78735.81,0.45,-0.08009,7e-05,7.85521]
[1777826204471,37.9,78740.02,0.45,-0.07981,7e-05,7.83499]
[1777826209507,37.91,78738.11,0.45,-0.07999,7e-05,7.84789]
[1777826217563,37.92,78736.08,0.45,-0.08019,7e-05,7.86276]
[1777826222998,37.93,78734.98,0.45,-0.08031,7e-05,7.8715]
[1777826229051,37.93,78735.09,0.45,-0.08033,7e-05,7.87273]
[1777826234686,37.94,78734.88,0.45,-0.08039,7e-05,7.87705]
[1777826240729,37.95,78734.54,0.45,-0.08045,7e-05,7.8816]
[1777826245763,37.95,78733.36,0.45,-0.08057,7e-05,7.89019]
[1777826250798,37.96,78733.43,0.45,-0.08059,7e-05,7.89197]
[1777826256840,37.96,78737.16,0.45,-0.0803,7e-05,7.8695]
[1777826261875,37.97,78737.39,0.45,-0.08032,7e-05,7.87053]
[1777826266909,37.97,78735.29,0.45,-0.0805,7e-05,7.88413]
[1777826273353,37.98,78735.24,0.45,-0.08055,7e-05,7.88745]
[1777826278995,37.99,78734.17,0.45,-0.08066,7e-05,7.89538]
[1777826284029,37.99,78731.46,0.45,-0.08089,7e-05,7.91206]
[1777826289069,38.0,78731.56,0.45,-0.08091,7e-05,7.91381]
[1777826294099,38.0,78732.42,0.45,-0.08087,7e-05,7.91106]
[1777826299134,38.01,78732.7,0.45,-0.08088,7e-05,7.91144]
[1777826304169,38.01,78735.19,0.45,-0.08072,7e-05,7.89986]
[1777826309203,38.02,78734.39,0.45,-0.0808,7e-05,7.90614]
[1777826313068,38.02,78730.05,0.45,-0.08109,7e-05,7.92546]
[1777826313123,38.02,78720.64,0.45,-0.08181,8e-05,7.97713]
[1777826314343,38.02,78710.69,0.45,-0.08256,8e-05,8.03152]
[1777826316802,38.02,78710.69,0.45,-0.08257,8e-05,8.03171]
[1777826316843,38.02,78710.38,0.45,-0.08259,8e-05,8.0336]
[1777826317458,38.02,78710.38,0.45,-0.08259,8e-05,8.0336]
[1777826318160,38.02,78710.57,0.45,-0.08258,8e-05,8.03296]
[1777826318225,38.02,78710.57,0.45,-0.08258,8e-05,8.03296]
[1777826319274,38.02,78710.57,0.45,-0.08259,8e-05,8.03316]
[1777826321057,38.02,78710.57,0.45,-0.08259,8e-05,8.03316]
[1777826321141,38.02,78709.69,0.45,-0.08266,8e-05,8.03832]
[1777826321700,38.02,78709.69,0.45,-0.08266,8e-05,8.03832]
[1777826321746,38.02,78710.15,0.45,-0.08262,8e-05,8.03581]
[1777826327330,38.03,78711.08,0.45,-0.08257,8e-05,8.03179]
[1777826330430,38.03,78709.62,0.45,-0.08268,8e-05,8.04011]
[1777826330523,38.03,78708.01,0.45,-0.08281,8e-05,8.04905]
[1777826336044,38.03,78706.69,0.45,-0.08291,8e-05,8.05685]
[1777826341431,38.03,78712.68,0.45,-0.08248,8e-05,8.02547]
[1777826343208,38.03,78712.68,0.45,-0.08248,8e-05,8.02547]
[1777826343629,38.03,78711.46,0.45,-0.08258,8e-05,8.03254]
[1777826349485,38.04,78714.72,0.45,-0.08235,8e-05,8.01614]
[1777826354521,38.04,78716.48,0.45,-0.08223,8e-05,8.00773]
[1777826359556,38.04,78721.56,0.45,-0.08187,8e-05,7.98147]
[1777826364591,38.05,78724.38,0.45,-0.08167,8e-05,7.96774]
[1777826370633,38.05,78732.95,0.45,-0.08106,7e-05,7.92353]
[1777826376676,38.06,78735.04,0.45,-0.0809,7e-05,7.90971]
[1777826381711,38.06,78727.12,0.45,-0.08151,8e-05,7.95445]
[1777826387752,38.07,78727.2,0.45,-0.08153,8e-05,7.9559]
[1777826394208,38.07,78728.77,0.45,-0.08144,8e-05,7.94952]
[1777826399835,38.08,78729.01,0.45,-0.08145,8e-05,7.94972]
[1777826404870,38.08,78728.95,0.45,-0.08147,8e-05,7.95151]
[1777826409910,38.08,78726.51,0.45,-0.08167,8e-05,7.96617]
[1777826414945,38.09,78723.76,0.45,-0.0819,8e-05,7.98221]
[1777826417227,38.09,78722.79,0.45,-0.08197,8e-05,7.98768]
[1777826417253,38.09,78722.79,0.45,-0.08198,8e-05,7.98806]
[1777826418735,38.09,78722.79,0.45,-0.08198,8e-05,7.98806]
[1777826418780,38.09,78722.79,0.45,-0.08198,8e-05,7.98825]
[1777826420345,38.09,78722.79,0.45,-0.08198,8e-05,7.98845]
[1777826420441,38.09,78718.77,0.45,-0.08229,8e-05,8.01049]
[1777826421520,38.09,78718.77,0.45,-0.08229,8e-05,8.01049]
[1777826421993,38.09,78718.77,0.45,-0.08229,8e-05,8.01066]
[1777826427028,38.09,78718.47,0.45,-0.08232,8e-05,8.01313]
[1777826432063,38.09,78718.17,0.45,-0.08231,8e-05,8.01067]
[1777826439112,38.1,78718.14,0.45,-0.08233,8e-05,8.01201]
[1777826444563,38.1,78717.59,0.45,-0.08239,8e-05,8.01599]
[1777826455224,38.1,78717.5,0.45,-0.08242,8e-05,8.01811]
[1777826464287,38.11,78716.54,0.45,-0.08251,8e-05,8.02486]
[1777826466351,38.11,78716.71,0.45,-0.0825,8e-05,8.02393]
[1777826467308,38.11,78717.49,0.45,-0.08244,8e-05,8.02016]
[1777826473350,38.11,78720.41,0.45,-0.08224,8e-05,8.00535]
[1777826478385,38.11,78717.71,0.45,-0.08245,8e-05,8.02084]
[1777826484842,38.12,78717.52,0.45,-0.08248,8e-05,8.02278]
[1777826489345,38.12,78717.52,0.45,-0.08249,8e-05,8.02323]
[1777826490358,38.12,78718.25,0.45,-0.08244,8e-05,8.01971]
[1777826495382,38.12,78717.74,0.45,-0.08244,8e-05,8.01831]
[1777826499103,38.12,78717.73,0.45,-0.08245,8e-05,8.01881]
[1777826501135,38.12,78717.73,0.45,-0.08245,8e-05,8.0191]
[1777826501145,38.12,78717.73,0.45,-0.08245,8e-05,8.0191]
[1777826503153,38.12,78717.55,0.45,-0.08247,8e-05,8.02037]
[1777826503161,38.12,78717.55,0.45,-0.08247,8e-05,8.02037]
[1777826503190,38.12,78717.55,0.45,-0.08247,8e-05,8.02037]
[1777826503204,38.12,78717.77,0.45,-0.08245,8e-05,8.01917]
[1777826508594,38.13,78717.11,0.45,-0.08252,8e-05,8.02361]
[1777826512319,38.13,78717.11,0.45,-0.08252,8e-05,8.02361]
[1777826513027,38.13,78717.11,0.45,-0.08252,8e-05,8.02361]
[1777826514323,38.13,78716.86,0.45,-0.08254,8e-05,8.02552]
[1777826515029,38.13,78716.86,0.45,-0.08254,8e-05,8.02565]
[1777826516598,38.13,78716.83,0.45,-0.08255,8e-05,8.02609]
[1777826516699,38.13,78716.89,0.45,-0.08255,8e-05,8.0259]
[1777826518464,38.13,78716.89,0.45,-0.08255,8e-05,8.0259]
[1777826518664,38.13,78716.89,0.45,-0.08255,8e-05,8.02618]
[1777826524099,38.13,78718.27,0.45,-0.08245,8e-05,8.01924]
[1777826524156,38.13,78718.27,0.45,-0.08245,8e-05,8.01924]
[1777826525520,38.13,78726.62,0.45,-0.08183,8e-05,7.97421]
[1777826525713,38.13,78726.62,0.45,-0.08183,8e-05,7.97443]
[1777826530749,38.13,78729.01,0.45,-0.08167,8e-05,7.96273]
[1777826536791,38.14,78728.82,0.45,-0.0817,8e-05,7.96525]
[1777826541825,38.14,78727.89,0.45,-0.08179,8e-05,7.97155]
[1777826547047,38.14,78725.93,0.45,-0.08195,8e-05,7.98318]
[1777826547147,38.14,78721.44,0.45,-0.08229,8e-05,8.0078]
[1777826551437,38.15,78721.08,0.45,-0.08233,8e-05,8.01041]
[1777826552269,38.15,78720.69,0.45,-0.08236,8e-05,8.01274]
[1777826552958,38.15,78720.33,0.45,-0.08235,8e-05,8.00999]
[1777826553011,38.15,78719.67,0.45,-0.0824,8e-05,8.01379]
[1777826559353,38.15,78719.35,0.45,-0.08244,8e-05,8.0166]
[1777826565421,38.15,78718.73,0.45,-0.08251,8e-05,8.02163]
[1777826572045,38.16,78718.98,0.45,-0.08251,8e-05,8.0215]
[1777826577080,38.16,78713.01,0.45,-0.08297,8e-05,8.05487]
[1777826582115,38.16,78713.24,0.45,-0.08297,8e-05,8.0544]
[1777826586222,38.16,78712.09,0.45,-0.08306,8e-05,8.06097]
[1777826586270,38.16,78712.11,0.45,-0.08306,8e-05,8.06114]
[1777826592184,38.17,78718.6,0.45,-0.08258,8e-05,8.02668]
[1777826597280,38.17,78718.87,0.45,-0.08257,8e-05,8.02596]
[1777826597324,38.17,78718.64,0.45,-0.08259,8e-05,8.0274]
[1777826603263,38.17,78719.27,0.45,-0.08256,8e-05,8.02513]
[1777826609304,38.17,78713.74,0.45,-0.08299,8e-05,8.05617]
[1777826614339,38.18,78714.15,0.45,-0.08292,8e-05,8.04978]
[1777826619379,38.18,78714.32,0.45,-0.08292,8e-05,8.04976]
[1777826624409,38.18,78714.6,0.45,-0.08291,8e-05,8.04896]
[1777826627271,38.18,78715.13,0.45,-0.08288,8e-05,8.04637]
[1777826627433,38.18,78715.9,0.45,-0.08282,8e-05,8.04233]
[1777826627893,38.18,78715.9,0.45,-0.08282,8e-05,8.04233]
[1777826628437,38.18,78716.05,0.45,-0.08281,8e-05,8.04167]
[1777826629547,38.18,78716.05,0.45,-0.08281,8e-05,8.04167]
[1777826630457,38.18,78716.1,0.45,-0.08281,8e-05,8.04169]
[1777826630993,38.18,78716.1,0.45,-0.08281,8e-05,8.04169]
[1777826631458,38.18,78712.15,0.45,-0.08311,8e-05,8.0633]
[1777826632209,38.18,78712.15,0.45,-0.08311,8e-05,8.0633]
[1777826632230,38.18,78712.15,0.45,-0.08311,8e-05,8.0633]
[1777826633013,38.18,78710.1,0.45,-0.08327,8e-05,8.07457]
[1777826633114,38.18,78710.28,0.45,-0.08326,8e-05,8.07358]
[1777826638507,38.18,78712.52,0.45,-0.08309,8e-05,8.06196]
[1777826643543,38.19,78713.62,0.45,-0.08302,8e-05,8.05653]
[1777826648576,38.19,78715.06,0.45,-0.08292,8e-05,8.04932]
[1777826654277,38.19,78714.91,0.45,-0.08294,8e-05,8.05067]
[1777826660356,38.19,78715.08,0.45,-0.08293,8e-05,8.05055]
[1777826660457,38.19,78715.21,0.45,-0.08293,8e-05,8.05012]
[1777826661498,38.19,78715.21,0.45,-0.08293,8e-05,8.05012]
[1777826661509,38.19,78715.21,0.45,-0.08293,8e-05,8.05012]
[1777826661774,38.19,78715.24,0.45,-0.08293,8e-05,8.0501]
[1777826662417,38.19,78715.24,0.45,-0.08293,8e-05,8.0501]
[1777826663504,38.19,78715.32,0.45,-0.08292,8e-05,8.0498]
[1777826663967,38.19,78715.32,0.45,-0.08292,8e-05,8.0498]
[1777826664481,38.19,78715.32,0.45,-0.08292,8e-05,8.0498]
[1777826664068,38.19,78715.36,0.45,-0.08292,8e-05,8.04973]
[1777826664579,38.19,78715.36,0.45,-0.08292,8e-05,8.04987]
[1777826666096,38.19,78715.36,0.45,-0.08292,8e-05,8.04987]
[1777826666107,38.19,78715.36,0.45,-0.08292,8e-05,8.04987]
[1777826666197,38.19,78718.11,0.45,-0.08272,8e-05,8.03506]
[1777826671737,38.19,78717.63,0.45,-0.08272,8e-05,8.03371]
[1777826676773,38.2,78717.57,0.45,-0.08274,8e-05,8.03487]
[1777826678462,38.2,78717.57,0.45,-0.08274,8e-05,8.03487]
[1777826678564,38.2,78717.61,0.45,-0.08274,8e-05,8.03499]
[1777826684828,38.2,78717.57,0.45,-0.08276,8e-05,8.0362]
[1777826689864,38.2,78719.42,0.45,-0.08263,8e-05,8.02704]
[1777826696333,38.21,78718.8,0.45,-0.08269,8e-05,8.03147]
[1777826701948,38.21,78717.97,0.45,-0.08277,8e-05,8.03698]
[1777826707992,38.21,78718.16,0.45,-0.08277,8e-05,8.03692]
[1777826713027,38.21,78715.57,0.45,-0.08297,8e-05,8.05176]
[1777826718062,38.21,78715.76,0.45,-0.08297,8e-05,8.05141]
[1777826723096,38.22,78716.65,0.45,-0.08291,8e-05,8.04726]
[1777826730145,38.22,78716.58,0.45,-0.08293,8e-05,8.04856]
[1777826736613,38.22,78718.47,0.45,-0.08275,8e-05,8.03442]
[1777826742232,38.22,78717.54,0.45,-0.08284,8e-05,8.04025]
[1777826753304,38.23,78717.21,0.45,-0.08288,8e-05,8.04366]
[1777826758341,38.23,78714.73,0.45,-0.08308,8e-05,8.05779]
[1777826766398,38.23,78714.8,0.45,-0.08309,8e-05,8.05827]
[1777826771433,38.23,78715.54,0.45,-0.08304,8e-05,8.05477]
[1777826777103,38.23,78715.54,0.45,-0.08304,8e-05,8.05477]
[1777826777475,38.23,78715.5,0.45,-0.08305,8e-05,8.0556]
[1777826779343,38.23,78715.63,0.45,-0.08304,8e-05,8.055]
[1777826779414,38.23,78715.77,0.45,-0.08303,8e-05,8.05433]
[1777826784524,38.24,78718.04,0.45,-0.08287,8e-05,8.04255]
[1777826793587,38.24,78717.79,0.45,-0.08286,8e-05,8.04012]
[1777826798622,38.24,78717.08,0.45,-0.08292,8e-05,8.04456]
[1777826807104,38.24,78717.0,0.45,-0.08294,8e-05,8.04589]
[1777826812719,38.24,78716.79,0.45,-0.08296,8e-05,8.04767]
[1777826817755,38.24,78716.89,0.45,-0.08296,8e-05,8.04764]
[1777826823796,38.25,78716.81,0.45,-0.08298,8e-05,8.04869]
[1777826828832,38.25,78714.72,0.45,-0.08314,8e-05,8.06046]
[1777826833868,38.25,78714.9,0.45,-0.08313,8e-05,8.05989]
[1777826838903,38.25,78715.2,0.45,-0.08311,8e-05,8.05867]
[1777826844946,38.25,78715.63,0.45,-0.08309,8e-05,8.05684]
[1777826849980,38.25,78715.82,0.45,-0.08308,8e-05,8.05623]
[1777826855016,38.25,78716.02,0.45,-0.08303,8e-05,8.05065]
[1777826860052,38.25,78716.12,0.45,-0.08303,8e-05,8.05057]
[1777826865085,38.26,78725.37,0.45,-0.08233,8e-05,8.00098]
[1777826870119,38.26,78728.51,0.45,-0.08211,8e-05,7.98495]
[1777826876162,38.26,78727.79,0.45,-0.08218,8e-05,7.99002]
[1777826881197,38.26,78725.25,0.45,-0.08239,8e-05,8.00476]
[1777826886238,38.27,78725.52,0.45,-0.08238,8e-05,8.00427]
[1777826891268,38.27,78726.01,0.45,-0.08236,8e-05,8.00264]
[1777826897751,38.27,78720.3,0.45,-0.08281,8e-05,8.03492]
[1777826900093,38.27,78720.97,0.45,-0.08276,8e-05,8.03144]
[1777826900547,38.27,78715.41,0.45,-0.08318,8e-05,8.06178]
[1777826906381,38.27,78708.94,0.45,-0.08368,8e-05,8.0974]
[1777826910251,38.27,78711.53,0.45,-0.08348,8e-05,8.08351]
[1777826910403,38.27,78711.98,0.45,-0.08345,8e-05,8.08114]
[1777826916384,38.28,78710.8,0.45,-0.0835,8e-05,8.08295]
[1777826917778,38.28,78710.5,0.45,-0.08353,8e-05,8.08476]
[1777826918459,38.28,78710.77,0.45,-0.08351,8e-05,8.08346]
[1777826923494,38.28,78711.36,0.45,-0.08347,8e-05,8.08071]
[1777826927465,38.28,78711.88,0.45,-0.08343,8e-05,8.07818]
[1777826927566,38.28,78711.88,0.45,-0.08344,8e-05,8.07828]
[1777826933564,38.28,78712.58,0.45,-0.08339,8e-05,8.07506]
[1777826938599,38.28,78712.31,0.45,-0.08342,8e-05,8.07708]
[1777826943873,38.28,78711.36,0.45,-0.0835,8e-05,8.08259]
[1777826949677,38.28,78709.12,0.45,-0.08368,8e-05,8.09576]
[1777826957735,38.29,78707.11,0.45,-0.08385,8e-05,8.10762]
[1777826962772,38.29,78706.16,0.45,-0.08393,8e-05,8.11342]
[1777826968243,38.29,78705.62,0.45,-0.08398,8e-05,8.11691]
[1777826975396,38.29,78705.62,0.45,-0.08398,8e-05,8.11723]
[1777826980891,38.29,78704.54,0.45,-0.08403,8e-05,8.11928]
[1777826985929,38.29,78703.47,0.45,-0.08412,8e-05,8.12563]
[1777826990963,38.3,78697.79,0.45,-0.08456,8e-05,8.15693]
[1777826995998,38.3,78698.78,0.45,-0.08449,8e-05,8.15187]
[1777827001035,38.3,78704.2,0.45,-0.08408,8e-05,8.12284]
[1777827006070,38.3,78704.28,0.45,-0.08409,8e-05,8.12293]
[1777827011105,38.3,78704.66,0.45,-0.08406,8e-05,8.12139]
[1777827018594,38.3,78704.79,0.45,-0.08406,8e-05,8.12141]
[1777827025203,38.3,78704.88,0.45,-0.08407,8e-05,8.12164]
[1777827030016,38.3,78702.8,0.45,-0.08423,8e-05,8.1333]
[1777827030472,38.31,78717.42,0.45,-0.08312,8e-05,8.05393]
[1777827031294,38.31,78717.42,0.45,-0.08312,8e-05,8.05393]
[1777827031359,38.31,78719.34,0.45,-0.08293,8e-05,8.03879]
[1777827032064,38.31,78719.34,0.45,-0.08293,8e-05,8.03879]
[1777827032090,38.31,78719.34,0.45,-0.08293,8e-05,8.03879]
[1777827033167,38.31,78719.34,0.45,-0.08293,8e-05,8.03902]
[1777827033269,38.31,78719.4,0.45,-0.08293,8e-05,8.03893]
[1777827038736,38.31,78720.1,0.45,-0.08289,8e-05,8.03625]
[1777827044336,38.31,78716.36,0.45,-0.0832,8e-05,8.05778]
[1777827049371,38.31,78716.34,0.45,-0.08321,8e-05,8.05865]
[1777827052438,38.32,78719.58,0.45,-0.08297,8e-05,8.04134]
[1777827052540,38.32,78718.84,0.45,-0.08302,8e-05,8.04551]
[1777827058876,38.32,78719.31,0.45,-0.083,8e-05,8.04374]
[1777827064477,38.32,78718.36,0.45,-0.08308,8e-05,8.04954]
[1777827072534,38.32,78718.96,0.45,-0.08304,8e-05,8.04688]
[1777827077579,38.32,78720.13,0.45,-0.08296,8e-05,8.04075]
[1777827082612,38.32,78722.59,0.45,-0.08277,8e-05,8.02761]
[1777827089094,38.32,78722.75,0.45,-0.08277,8e-05,8.02708]
[1777827094696,38.32,78725.56,0.45,-0.08251,8e-05,8.0072]
[1777827099731,38.32,78729.8,0.45,-0.0822,8e-05,7.98477]
[1777827104765,38.33,78725.13,0.45,-0.08256,8e-05,8.01039]
[1777827109801,38.33,78726.07,0.45,-0.08249,8e-05,8.00559]
[1777827115250,38.33,78725.82,0.45,-0.08251,8e-05,8.00714]
[1777827116096,38.33,78723.65,0.45,-0.08268,8e-05,8.01895]
[1777827116953,38.33,78715.83,0.45,-0.08327,8e-05,8.06132]
[1777827117969,38.33,78715.83,0.45,-0.08327,8e-05,8.06132]
[1777827118864,38.33,78715.58,0.45,-0.08329,8e-05,8.06264]
[1777827123899,38.33,78716.81,0.45,-0.08319,8e-05,8.05583]
[1777827128935,38.33,78714.98,0.45,-0.08333,8e-05,8.06577]
[1777827133970,38.33,78715.36,0.45,-0.0833,8e-05,8.06369]
[1777827139004,38.33,78715.11,0.45,-0.08332,8e-05,8.06507]
[1777827145047,38.33,78712.55,0.45,-0.08352,8e-05,8.07899]
[1777827151089,38.33,78712.04,0.45,-0.08351,8e-05,8.07682]
[1777827156095,38.33,78703.83,0.45,-0.08414,8e-05,8.12146]
[1777827157022,38.33,78703.83,0.45,-0.08414,8e-05,8.12146]
[1777827157034,38.33,78703.83,0.45,-0.08414,8e-05,8.12146]
[1777827157019,38.33,78703.57,0.45,-0.08416,8e-05,8.12279]
[1777827159034,38.33,78703.54,0.45,-0.08416,8e-05,8.12295]
[1777827159046,38.33,78703.54,0.45,-0.08416,8e-05,8.12295]
[1777827159059,38.33,78703.54,0.45,-0.08416,8e-05,8.12288]
[1777827161233,38.33,78703.54,0.45,-0.08416,8e-05,8.12281]
[1777827162023,38.33,78703.54,0.45,-0.08416,8e-05,8.12281]
[1777827162038,38.33,78703.54,0.45,-0.08416,8e-05,8.12281]
[1777827162370,38.33,78703.54,0.45,-0.08416,8e-05,8.12281]
[1777827163083,38.33,78702.74,0.45,-0.08422,8e-05,8.12713]
[1777827163184,38.33,78702.19,0.45,-0.08426,8e-05,8.1301]
[1777827164710,38.33,78702.19,0.45,-0.08426,8e-05,8.1301]
[1777827164755,38.33,78702.19,0.45,-0.08426,8e-05,8.1301]
[1777827165111,38.33,78702.04,0.45,-0.08427,8e-05,8.13089]
[1777827165573,38.33,78702.09,0.45,-0.08427,8e-05,8.13059]
[1777827171229,38.33,78702.47,0.45,-0.08423,8e-05,8.12842]
[1777827179722,38.33,78702.58,0.45,-0.08423,8e-05,8.12778]
[1777827185401,38.33,78703.33,0.45,-0.08417,8e-05,8.12372]
[1777827185430,38.33,78705.64,0.45,-0.08399,8e-05,8.11119]
[1777827191369,38.33,78707.45,0.45,-0.08386,8e-05,8.10166]
[1777827197126,38.33,78706.86,0.45,-0.08391,8e-05,8.10514]
[1777827205467,38.33,78706.42,0.45,-0.08395,8e-05,8.10816]
[1777827208476,38.33,78705.46,0.45,-0.08402,8e-05,8.11351]
[1777827209785,38.33,78705.47,0.45,-0.08402,8e-05,8.11351]
[1777827209886,38.33,78705.47,0.45,-0.08403,8e-05,8.11358]
[1777827213844,38.33,78705.32,0.45,-0.084,8e-05,8.10961]
[1777827213946,38.33,78705.44,0.45,-0.08399,8e-05,8.10902]
[1777827219113,38.33,78704.85,0.45,-0.08404,8e-05,8.11249]
[1777827220020,38.33,78704.49,0.45,-0.08407,8e-05,8.11462]
[1777827220647,38.33,78704.49,0.45,-0.08407,8e-05,8.11462]
[1777827220747,38.33,78704.43,0.45,-0.08407,8e-05,8.11495]
[1777827221399,38.33,78704.43,0.45,-0.08407,8e-05,8.11495]
[1777827221639,38.33,78704.43,0.45,-0.08407,8e-05,8.11501]
[1777827227055,38.33,78702.24,0.45,-0.08424,8e-05,8.12717]
[1777827227129,38.33,78702.18,0.45,-0.08425,8e-05,8.12758]
[1777827232656,38.33,78701.97,0.45,-0.08427,8e-05,8.12893]
[1777827238968,38.33,78701.5,0.45,-0.0843,8e-05,8.13157]
[1777827245748,38.33,78702.28,0.45,-0.08425,8e-05,8.12775]
[1777827252795,38.33,78702.22,0.45,-0.08426,8e-05,8.1284]
[1777827257830,38.34,78702.35,0.45,-0.08425,8e-05,8.12793]
[1777827262866,38.34,78699.38,0.45,-0.08448,8e-05,8.14429]
[1777827269361,38.34,78700.24,0.45,-0.08442,8e-05,8.13969]
[1777827270236,38.34,78700.79,0.45,-0.08438,8e-05,8.13684]
[1777827278978,38.34,78701.35,0.45,-0.0843,8e-05,8.12926]
[1777827285023,38.34,78702.66,0.45,-0.0842,8e-05,8.12247]
[1777827286915,38.34,78703.13,0.45,-0.08417,8e-05,8.11997]
[1777827286922,38.34,78703.13,0.45,-0.08417,8e-05,8.11997]
[1777827287036,38.34,78703.73,0.45,-0.08412,8e-05,8.11677]
[1777827292071,38.34,78703.89,0.45,-0.08411,8e-05,8.11626]
[1777827297568,38.34,78703.64,0.45,-0.08414,8e-05,8.11796]
[1777827298117,38.34,78703.64,0.45,-0.08414,8e-05,8.1181]
[1777827307176,38.34,78703.83,0.45,-0.08413,8e-05,8.11766]
[1777827313217,38.34,78706.09,0.45,-0.08397,8e-05,8.10585]
[1777827320319,38.34,78706.09,0.45,-0.08397,8e-05,8.10585]
[1777827320368,38.34,78706.09,0.45,-0.08397,8e-05,8.10585]
[1777827321215,38.34,78706.09,0.45,-0.08397,8e-05,8.10585]
[1777827321266,38.34,78705.97,0.45,-0.08398,8e-05,8.10705]
[1777827330785,38.35,78703.28,0.45,-0.0842,8e-05,8.12233]
[1777827340855,38.35,78703.58,0.45,-0.08414,8e-05,8.11631]
[1777827347189,38.35,78704.02,0.45,-0.08411,8e-05,8.11416]
[1777827347227,38.35,78704.02,0.45,-0.08411,8e-05,8.11416]
[1777827348325,38.35,78704.08,0.45,-0.08411,8e-05,8.11403]
[1777827348463,38.35,78704.08,0.45,-0.08411,8e-05,8.11409]
[1777827359540,38.35,78704.11,0.45,-0.08411,8e-05,8.11465]
[1777827368603,38.35,78699.38,0.45,-0.08448,8e-05,8.14087]
[1777827373638,38.35,78693.31,0.45,-0.08495,8e-05,8.17423]
[1777827379680,38.35,78691.64,0.45,-0.08509,8e-05,8.18361]
[1777827389749,38.35,78690.51,0.45,-0.08518,8e-05,8.19021]
[1777827399816,38.36,78687.26,0.45,-0.08539,8e-05,8.20347]
[1777827407841,38.36,78684.7,0.45,-0.08559,8e-05,8.21758]
[1777827414925,38.36,78685.21,0.45,-0.08556,8e-05,8.21549]
[1777827419969,38.36,78686.17,0.45,-0.08549,8e-05,8.21046]
[1777827431487,38.36,78689.93,0.45,-0.08521,8e-05,8.19069]
[1777827437078,38.36,78690.48,0.45,-0.08517,8e-05,8.18801]
[1777827442117,38.36,78688.55,0.45,-0.08533,8e-05,8.19886]
[1777827448157,38.36,78688.87,0.45,-0.08531,8e-05,8.19738]
[1777827453194,38.36,78688.51,0.45,-0.08529,8e-05,8.19458]
[1777827458230,38.36,78689.34,0.45,-0.08523,8e-05,8.19027]
[1777827463265,38.36,78689.8,0.45,-0.0852,8e-05,8.18807]
[1777827468301,38.37,78689.95,0.45,-0.08519,8e-05,8.18751]
[1777827473336,38.37,78690.11,0.45,-0.08518,8e-05,8.18691]
[1777827481839,38.37,78690.44,0.45,-0.08516,8e-05,8.18555]
[1777827491909,38.37,78690.32,0.45,-0.08518,8e-05,8.18674]
[1777827498511,38.37,78690.29,0.45,-0.08519,8e-05,8.18724]
[1777827508579,38.37,78689.96,0.45,-0.08522,8e-05,8.18951]
[1777827513617,38.37,78686.86,0.45,-0.08542,8e-05,8.20175]
[1777827518651,38.37,78687.91,0.45,-0.08534,8e-05,8.19629]
[1777827524694,38.37,78690.65,0.45,-0.08513,8e-05,8.1817]
[1777827529707,38.37,78688.77,0.45,-0.08528,8e-05,8.19229]
[1777827534764,38.37,78675.56,0.45,-0.08631,8e-05,8.26475]
[1777827540340,38.37,78672.6,0.45,-0.08654,8e-05,8.28078]
[1777827543865,38.37,78663.08,0.45,-0.08728,8e-05,8.33288]
[1777827543918,38.37,78662.41,0.45,-0.08734,8e-05,8.33644]
[1777827549876,38.37,78654.73,0.45,-0.08793,8e-05,8.37799]
[1777827554911,38.37,78643.76,0.45,-0.08879,8e-05,8.43749]
[1777827562402,38.36,78643.49,0.45,-0.08877,8e-05,8.43634]
[1777827568002,38.36,78644.31,0.45,-0.08868,8e-05,8.43001]
[1777827569245,38.36,78644.31,0.45,-0.08868,8e-05,8.43001]
[1777827569323,38.36,78644.31,0.45,-0.08868,8e-05,8.43001]
[1777827569424,38.35,78644.63,0.45,-0.08864,8e-05,8.4275]
[1777827569587,38.35,78644.63,0.45,-0.08864,8e-05,8.4275]
[1777827569617,38.35,78644.63,0.45,-0.08864,8e-05,8.4275]
[1777827571984,38.35,78649.68,0.45,-0.08819,8e-05,8.39416]
[1777827572085,38.35,78653.32,0.45,-0.0879,8e-05,8.37371]
[1777827575944,38.35,78653.12,0.45,-0.0879,8e-05,8.37391]
[1777827576045,38.35,78651.09,0.45,-0.08806,8e-05,8.38483]
[1777827581861,38.35,78651.3,0.45,-0.08803,8e-05,8.3827]
[1777827587023,38.34,78651.3,0.45,-0.088,8e-05,8.38043]
[1777827592612,38.33,78650.72,0.45,-0.08801,8e-05,8.38131]
[1777827597755,38.33,78649.35,0.45,-0.0881,8e-05,8.38756]
[1777827599438,38.33,78648.33,0.45,-0.08818,8e-05,8.39285]
[1777827600227,38.33,78649.56,0.45,-0.08807,8e-05,8.38532]
[1777827605260,38.32,78635.48,0.45,-0.08916,8e-05,8.46152]
[1777827610297,38.32,78630.59,0.45,-0.08953,8e-05,8.48683]
[1777827615331,38.31,78625.77,0.45,-0.0899,8e-05,8.512]
[1777827621375,38.31,78619.86,0.45,-0.09036,8e-05,8.5437]
[1777827626410,38.31,78613.37,0.45,-0.09087,8e-05,8.57892]
[1777827631445,38.31,78607.93,0.45,-0.09125,8e-05,8.60334]
[1777827636480,38.3,78604.83,0.45,-0.09148,8e-05,8.61883]
[1777827641515,38.3,78600.98,0.45,-0.09178,8e-05,8.63946]
[1777827646551,38.3,78606.97,0.45,-0.09128,8e-05,8.605]
[1777827653035,38.29,78613.56,0.45,-0.09073,8e-05,8.56713]
[1777827658647,38.29,78616.94,0.45,-0.09041,8e-05,8.54552]
[1777827663680,38.28,78619.29,0.45,-0.0902,8e-05,8.53115]
[1777827668713,38.28,78616.86,0.45,-0.09039,8e-05,8.54376]
[1777827669702,38.28,78616.86,0.45,-0.09039,8e-05,8.54376]
[1777827669826,38.28,78616.82,0.45,-0.09039,8e-05,8.54377]
[1777827673418,38.28,78616.45,0.45,-0.09041,8e-05,8.5454]
[1777827673769,38.28,78617.02,0.45,-0.09036,8e-05,8.54175]
[1777827674756,38.28,78617.02,0.45,-0.09035,8e-05,8.54151]
[1777827677812,38.28,78617.62,0.45,-0.0903,8e-05,8.53743]
[1777827678782,38.28,78617.62,0.45,-0.09029,8e-05,8.53719]
[1777827683818,38.27,78616.51,0.45,-0.09036,8e-05,8.5421]
[1777827688853,38.27,78611.65,0.45,-0.09074,8e-05,8.56789]
[1777827694895,38.26,78607.28,0.45,-0.09102,8e-05,8.58552]
[1777827699931,38.26,78604.12,0.45,-0.09126,8e-05,8.60175]
[1777827704965,38.26,78599.04,0.45,-0.09166,8e-05,8.62875]
[1777827710000,38.25,78595.12,0.45,-0.09195,8e-05,8.64914]
[1777827715035,38.25,78595.99,0.45,-0.09186,8e-05,8.64269]
[1777827721077,38.24,78592.41,0.45,-0.09213,8e-05,8.661]
[1777827726089,38.24,78592.31,0.45,-0.09213,8e-05,8.66093]
[1777827726380,38.24,78573.3,0.45,-0.09369,8e-05,8.76689]
[1777827727948,38.24,78573.3,0.45,-0.09368,8e-05,8.76657]
[1777827728128,38.24,78566.76,0.45,-0.09422,8e-05,8.80312]
[1777827730850,38.23,78564.57,0.45,-0.09439,8e-05,8.81447]
[1777827731149,38.23,78571.66,0.45,-0.09379,8e-05,8.77376]
[1777827735697,38.23,78580.67,0.45,-0.09301,8e-05,8.72096]
[1777827736711,38.23,78581.03,0.45,-0.09298,8e-05,8.71849]
[1777827737191,38.23,78582.0,0.45,-0.09289,8e-05,8.71258]
[1777827740781,38.22,78584.14,0.45,-0.09269,8e-05,8.69925]
[1777827741218,38.22,78583.61,0.45,-0.09273,8e-05,8.70183]
[1777827746254,38.22,78584.92,0.45,-0.09259,8e-05,8.69238]
[1777827751291,38.21,78584.85,0.45,-0.09252,8e-05,8.6857]
[1777827758338,38.2,78584.38,0.45,-0.09252,8e-05,8.68555]
[1777827763373,38.2,78584.4,0.45,-0.09249,8e-05,8.68346]
[1777827769414,38.19,78583.16,0.45,-0.09256,8e-05,8.68804]
[1777827774450,38.19,78576.75,0.45,-0.09306,8e-05,8.72215]
[1777827779485,38.18,78578.85,0.45,-0.09285,8e-05,8.70804]
[1777827784524,38.18,78583.61,0.45,-0.09243,8e-05,8.67894]
[1777827789558,38.17,78584.53,0.45,-0.09232,8e-05,8.67168]
[1777827794593,38.17,78588.82,0.45,-0.09194,8e-05,8.64547]
[1777827799629,38.16,78580.33,0.45,-0.0926,8e-05,8.69084]
[1777827804696,38.15,78580.15,0.45,-0.09259,8e-05,8.68958]
[1777827809698,38.15,78578.37,0.45,-0.0927,8e-05,8.69736]
[1777827814733,38.14,78576.16,0.45,-0.0928,8e-05,8.7024]
[1777827819767,38.14,78576.99,0.45,-0.0927,8e-05,8.69537]
[1777827822623,38.13,78576.31,0.45,-0.09275,8e-05,8.69875]
[1777827822702,38.13,78575.61,0.45,-0.0928,8e-05,8.70177]
[1777827823337,38.13,78575.61,0.45,-0.0928,8e-05,8.70177]
[1777827823638,38.13,78575.61,0.45,-0.0928,8e-05,8.70177]
[1777827825728,38.13,78575.26,0.45,-0.09282,8e-05,8.70327]
[1777827825830,38.13,78573.83,0.45,-0.09292,8e-05,8.71041]
[1777827830845,38.12,78573.89,0.45,-0.09288,8e-05,8.70763]
[1777827835599,38.12,78573.92,0.45,-0.09286,8e-05,8.70599]
[1777827835699,38.12,78574.2,0.45,-0.09282,8e-05,8.70344]
[1777827837619,38.12,78574.2,0.45,-0.09282,8e-05,8.70344]
[1777827837662,38.11,78574.22,0.45,-0.09281,8e-05,8.70236]
[1777827842929,38.11,78574.12,0.45,-0.09278,8e-05,8.70053]
[1777827847964,38.1,78574.62,0.45,-0.0927,8e-05,8.69533]
[1777827850393,38.1,78574.66,0.45,-0.09269,8e-05,8.69463]
[1777827850492,38.1,78574.8,0.45,-0.09268,8e-05,8.69337]
[1777827851919,38.1,78574.8,0.45,-0.09267,8e-05,8.6929]
[1777827852021,38.1,78574.91,0.45,-0.09265,8e-05,8.69181]
[1777827853361,38.1,78574.91,0.45,-0.09265,8e-05,8.69181]
[1777827853643,38.1,78574.93,0.45,-0.09265,8e-05,8.69123]
[1777827860057,38.09,78574.75,0.45,-0.09261,8e-05,8.689]
[1777827865091,38.08,78575.26,0.45,-0.09254,8e-05,8.68382]
[1777827869526,38.08,78575.93,0.45,-0.09246,8e-05,8.67867]
[1777827869612,38.08,78579.93,0.45,-0.09212,8e-05,8.6556]
[1777827877175,38.07,78583.92,0.45,-0.0917,8e-05,8.62481]
[1777827882210,38.06,78587.38,0.45,-0.09139,8e-05,8.6034]
[1777827887245,38.06,78588.1,0.45,-0.09131,8e-05,8.59765]
[1777827892281,38.06,78588.25,0.45,-0.09127,8e-05,8.5952]
[1777827897317,38.05,78588.4,0.45,-0.09124,8e-05,8.59277]
[1777827902351,38.05,78588.35,0.45,-0.09122,8e-05,8.59151]
[1777827907386,38.04,78582.42,0.45,-0.09168,8e-05,8.62337]
[1777827913429,38.04,78585.01,0.45,-0.09144,8e-05,8.60674]
[1777827918463,38.03,78579.49,0.45,-0.09187,8e-05,8.63624]
[1777827920296,38.03,78578.99,0.45,-0.09191,8e-05,8.63871]
[1777827920397,38.03,78578.99,0.45,-0.0919,8e-05,8.63835]
[1777827925512,38.03,78578.59,0.45,-0.09191,8e-05,8.63884]
[1777827927691,38.03,78578.44,0.45,-0.09192,8e-05,8.63934]
[1777827927743,38.03,78578.44,0.45,-0.09191,8e-05,8.63899]
[1777827929542,38.02,78591.43,0.45,-0.09083,8e-05,8.56497]
[1777827934577,38.02,78594.34,0.45,-0.09054,8e-05,8.54254]
[1777827939767,38.02,78593.41,0.45,-0.0906,8e-05,8.54703]
[1777827941690,38.02,78603.26,0.45,-0.08979,8e-05,8.4913]
[1777827946094,38.02,78605.72,0.45,-0.08958,8e-05,8.47703]
[1777827947876,38.02,78608.66,0.45,-0.08934,8e-05,8.46041]
[1777827948794,38.02,78610.33,0.45,-0.08921,8e-05,8.45095]
[1777827954717,38.02,78620.03,0.45,-0.08843,8e-05,8.39686]
[1777827959752,38.02,78621.25,0.45,-0.08832,8e-05,8.38924]
[1777827964788,38.01,78616.06,0.45,-0.08873,8e-05,8.41785]
[1777827969823,38.01,78624.96,0.45,-0.08801,8e-05,8.36799]
[1777827972220,38.01,78627.95,0.45,-0.08777,8e-05,8.35126]
[1777827972843,38.01,78627.78,0.45,-0.08778,8e-05,8.35206]
[1777827974262,38.01,78626.9,0.45,-0.08785,8e-05,8.35682]
[1777827974475,38.01,78626.9,0.45,-0.08785,8e-05,8.35682]
[1777827976185,38.01,78624.91,0.45,-0.08801,8e-05,8.36757]
[1777827976314,38.01,78624.91,0.45,-0.08801,8e-05,8.36757]
[1777827976871,38.01,78627.76,0.45,-0.08778,8e-05,8.35153]
[1777827982875,38.01,78629.16,0.45,-0.08766,8e-05,8.34377]
[1777827984408,38.01,78628.53,0.45,-0.08771,8e-05,8.34695]
[1777827984498,38.01,78629.13,0.45,-0.08766,8e-05,8.34344]
[1777827985460,38.01,78629.13,0.45,-0.08766,8e-05,8.34344]
[1777827986443,38.01,78629.38,0.45,-0.08764,8e-05,8.34187]
[1777827986516,38.01,78629.85,0.45,-0.0876,8e-05,8.33908]
[1777827991977,38.01,78630.76,0.45,-0.08746,8e-05,8.32797]
[1777827994548,38.01,78630.76,0.45,-0.08746,8e-05,8.32797]
[1777827994598,38.01,78632.27,0.45,-0.08734,8e-05,8.31923]
[1777828000623,38.0,78632.72,0.45,-0.08729,8e-05,8.31587]
[1777828006076,38.0,78633.19,0.45,-0.08725,8e-05,8.31273]
[1777828011111,38.0,78632.92,0.45,-0.08727,8e-05,8.31449]
[1777828016173,38.0,78630.35,0.45,-0.08748,8e-05,8.329]
[1777828021208,38.0,78628.74,0.45,-0.08761,8e-05,8.33817]
[1777828026243,38.01,78629.1,0.45,-0.08759,8e-05,8.33639]
[1777828031278,38.01,78631.83,0.45,-0.08737,8e-05,8.32149]
[1777828040340,38.01,78632.13,0.45,-0.08735,8e-05,8.32036]
[1777828045831,38.01,78633.44,0.45,-0.08725,8e-05,8.31329]
[1777828048400,38.01,78645.19,0.45,-0.08633,8e-05,8.24834]
[1777828055845,38.01,78646.74,0.45,-0.08615,8e-05,8.23426]
[1777828064556,38.01,78648.85,0.45,-0.08598,8e-05,8.22228]
[1777828069574,38.01,78644.81,0.45,-0.08629,8e-05,8.24436]
[1777828075985,38.01,78648.46,0.45,-0.086,8e-05,8.22391]
[1777828081629,38.01,78648.0,0.45,-0.08604,8e-05,8.22639]
[1777828088678,38.0,78646.1,0.45,-0.08619,8e-05,8.23668]
[1777828096125,38.0,78645.44,0.45,-0.08623,8e-05,8.24005]
[1777828103782,38.0,78644.61,0.45,-0.0863,8e-05,8.24439]
[1777828113854,38.0,78644.83,0.45,-0.08623,8e-05,8.23784]
[1777828120417,38.0,78644.77,0.45,-0.08623,8e-05,8.23809]
[1777828124835,38.0,78644.77,0.45,-0.08623,8e-05,8.238]
[1777828124937,38.0,78645.2,0.45,-0.0862,8e-05,8.23556]
[1777828129966,38.0,78648.06,0.45,-0.08597,8e-05,8.21965]
[1777828135001,38.0,78648.12,0.45,-0.08596,8e-05,8.21934]
[1777828136635,38.0,78648.04,0.45,-0.08597,8e-05,8.21979]
[1777828137573,38.0,78648.02,0.45,-0.08597,8e-05,8.2199]
[1777828137674,38.0,78648.02,0.45,-0.08597,8e-05,8.21989]
[1777828143058,38.0,78649.19,0.45,-0.08588,8e-05,8.21344]
[1777828147093,38.0,78648.98,0.45,-0.0859,8e-05,8.21463]
[1777828147194,38.0,78648.98,0.45,-0.0859,8e-05,8.21464]
[1777828151909,38.0,78648.78,0.45,-0.08591,8e-05,8.21577]
[1777828152010,38.0,78648.36,0.45,-0.08595,8e-05,8.21811]
[1777828156347,38.0,78648.36,0.45,-0.08595,8e-05,8.21811]
[1777828156448,38.0,78648.36,0.45,-0.08595,8e-05,8.21813]
[1777828162191,38.0,78647.89,0.45,-0.08599,8e-05,8.22078]
[1777828168143,38.0,78647.55,0.45,-0.08601,8e-05,8.22268]
[1777828174182,38.0,78647.55,0.45,-0.08601,8e-05,8.2227]
[1777828176142,38.0,78651.03,0.45,-0.08569,8e-05,8.1984]
[1777828176689,38.0,78642.08,0.45,-0.0864,8e-05,8.24788]
[1777828177346,38.0,78642.08,0.45,-0.0864,8e-05,8.24788]
[1777828177400,38.0,78642.29,0.45,-0.08638,8e-05,8.24656]
[1777828183338,38.0,78642.99,0.45,-0.08631,8e-05,8.24179]
[1777828191394,38.0,78643.39,0.45,-0.08626,8e-05,8.2384]
[1777828195534,38.0,78643.94,0.45,-0.08622,8e-05,8.23506]
[1777828195635,37.99,78643.94,0.45,-0.08621,8e-05,8.23478]
[1777828202554,37.99,78644.38,0.45,-0.08616,8e-05,8.23135]
[1777828207077,37.99,78644.57,0.45,-0.08614,8e-05,8.23003]
[1777828207178,37.99,78644.7,0.45,-0.08613,8e-05,8.22891]
[1777828213989,37.99,78644.89,0.45,-0.08611,8e-05,8.22729]
[1777828214090,37.99,78645.6,0.45,-0.08604,8e-05,8.22294]
[1777828217199,37.99,78647.77,0.45,-0.08587,8e-05,8.21066]
[1777828217871,37.99,78647.77,0.45,-0.08587,8e-05,8.21066]
[1777828217973,37.99,78647.75,0.45,-0.08587,8e-05,8.21063]
[1777828219514,37.99,78647.75,0.45,-0.08587,8e-05,8.21063]
[1777828219673,37.99,78647.75,0.45,-0.08587,8e-05,8.2104]
[1777828220397,37.99,78647.75,0.45,-0.08587,8e-05,8.2104]
[1777828220680,37.99,78649.21,0.45,-0.08575,8e-05,8.2022]
[1777828221195,37.99,78649.21,0.45,-0.08575,8e-05,8.2022]
[1777828221687,37.99,78651.94,0.45,-0.08553,8e-05,8.18699]
[1777828227059,37.99,78657.09,0.45,-0.08512,8e-05,8.15829]
[1777828232764,37.99,78660.29,0.45,-0.08483,8e-05,8.13557]
[1777828238808,37.99,78663.81,0.45,-0.08456,8e-05,8.11661]
[1777828244850,37.99,78668.19,0.45,-0.08423,8e-05,8.09316]
[1777828249883,37.99,78667.39,0.45,-0.0843,8e-05,8.09819]
[1777828254919,37.99,78667.54,0.45,-0.0843,8e-05,8.09797]
[1777828261968,37.99,78668.26,0.45,-0.08425,8e-05,8.09491]
[1777828267003,38.0,78670.78,0.45,-0.08407,8e-05,8.08173]
[1777828272043,38.0,78668.75,0.45,-0.08423,8e-05,8.0936]
[1777828276176,38.0,78683.08,0.45,-0.08314,8e-05,8.01572]
[1777828283120,38.0,78682.53,0.45,-0.08321,8e-05,8.02069]
[1777828288155,38.01,78680.49,0.45,-0.08338,8e-05,8.03326]
[1777828291178,38.01,78707.85,0.45,-0.08126,8e-05,7.88025]
[1777828292096,38.01,78707.85,0.45,-0.08126,8e-05,7.88025]
[1777828292188,38.01,78712.62,0.45,-0.08091,8e-05,7.8549]
[1777828292759,38.01,78712.62,0.45,-0.08091,8e-05,7.8549]
[1777828293191,38.01,78712.62,0.45,-0.08092,8e-05,7.85543]
[1777828294569,38.01,78713.76,0.45,-0.08084,8e-05,7.84978]
[1777828295204,38.02,78715.14,0.45,-0.08074,8e-05,7.84283]
[1777828296148,38.02,78715.14,0.45,-0.08074,8e-05,7.84283]
[1777828296212,38.02,78715.47,0.45,-0.08073,8e-05,7.84156]
[1777828296524,38.02,78715.47,0.45,-0.08073,8e-05,7.84156]
[1777828297219,38.02,78717.1,0.45,-0.08061,8e-05,7.83327]
[1777828300543,38.02,78718.5,0.45,-0.08053,8e-05,7.82725]
[1777828301247,38.02,78719.88,0.45,-0.08043,7e-05,7.82031]
[1777828301637,38.02,78719.88,0.45,-0.08043,7e-05,7.82031]
[1777828302257,38.02,78719.7,0.45,-0.08045,7e-05,7.82179]
[1777828302639,38.02,78719.7,0.45,-0.08045,7e-05,7.82179]
[1777828303260,38.03,78720.53,0.45,-0.0804,7e-05,7.81781]
[1777828308648,38.03,78721.9,0.45,-0.08032,7e-05,7.81243]
[1777828308986,38.03,78722.08,0.45,-0.08031,7e-05,7.81196]
[1777828314338,38.04,78723.22,0.45,-0.08027,7e-05,7.80878]
[1777828319373,38.05,78729.58,0.45,-0.07983,7e-05,7.77716]
[1777828324407,38.05,78728.14,0.45,-0.07997,7e-05,7.78758]
[1777828329442,38.06,78727.07,0.45,-0.08009,7e-05,7.79592]
[1777828334479,38.07,78725.03,0.45,-0.08028,7e-05,7.80939]
[1777828339513,38.07,78717.16,0.45,-0.0809,8e-05,7.85415]
[1777828341022,38.07,78706.54,0.45,-0.0817,8e-05,7.91203]
[1777828347900,38.08,78707.36,0.45,-0.08167,8e-05,7.90968]
[1777828356632,38.08,78702.42,0.45,-0.08203,8e-05,7.9341]
[1777828362675,38.09,78698.88,0.45,-0.08232,8e-05,7.95493]
[1777828368042,38.09,78696.24,0.45,-0.08254,8e-05,7.97055]
[1777828378111,38.1,78696.73,0.45,-0.08254,8e-05,7.97022]
[1777828385839,38.1,78695.93,0.45,-0.08262,8e-05,7.97649]
[1777828392888,38.11,78692.62,0.45,-0.0829,8e-05,7.99606]
[1777828398253,38.11,78692.25,0.45,-0.08294,8e-05,7.99934]
[1777828405133,38.11,78692.25,0.45,-0.08296,8e-05,8.00017]
[1777828413028,38.12,78695.74,0.45,-0.08267,8e-05,7.97827]
[1777828418064,38.12,78697.72,0.45,-0.08254,8e-05,7.96854]
[1777828424106,38.12,78698.31,0.45,-0.08251,8e-05,7.96657]
[1777828429508,38.12,78696.85,0.45,-0.08263,8e-05,7.97554]
[1777828438533,38.13,78696.5,0.45,-0.08269,8e-05,7.97946]
[1777828445254,38.13,78700.6,0.45,-0.08239,8e-05,7.9584]
[1777828451295,38.14,78701.17,0.45,-0.08237,8e-05,7.95678]
[1777828456331,38.14,78700.27,0.45,-0.08245,8e-05,7.96267]
[1777828461364,38.14,78701.38,0.45,-0.08238,8e-05,7.95756]
[1777828467407,38.14,78700.89,0.45,-0.08243,8e-05,7.96136]
[1777828472442,38.15,78698.41,0.45,-0.08259,8e-05,7.9708]
[1777828478813,38.15,78697.72,0.45,-0.08266,8e-05,7.97568]
[1777828484525,38.15,78693.66,0.45,-0.08298,8e-05,7.99887]
[1777828489561,38.15,78688.59,0.45,-0.08338,8e-05,8.02737]
[1777828494598,38.16,78683.2,0.45,-0.08381,8e-05,8.0575]
[1777828501644,38.16,78682.14,0.45,-0.0839,8e-05,8.06418]
[1777828506680,38.16,78681.6,0.45,-0.08395,8e-05,8.0678]
[1777828509025,38.16,78693.77,0.45,-0.08302,8e-05,8.00177]
[1777828510355,38.16,78693.77,0.45,-0.08302,8e-05,8.00177]
[1777828511862,38.16,78695.4,0.45,-0.08291,8e-05,7.99339]
[1777828512134,38.16,78695.72,0.45,-0.08288,8e-05,7.9919]
[1777828515929,38.16,78696.7,0.45,-0.08282,8e-05,7.98706]
[1777828516023,38.17,78696.7,0.45,-0.08282,8e-05,7.98755]
[1777828521784,38.17,78694.12,0.45,-0.08304,8e-05,8.0029]
[1777828529167,38.17,78696.56,0.45,-0.08287,8e-05,7.99095]
[1777828534180,38.17,78696.56,0.45,-0.08288,8e-05,7.99133]
[1777828544947,38.18,78698.05,0.45,-0.08275,8e-05,7.98092]
[1777828549983,38.18,78696.52,0.45,-0.08288,8e-05,7.99017]
[1777828555019,38.18,78698.37,0.45,-0.08276,8e-05,7.98105]
[1777828564083,38.19,78700.6,0.45,-0.08261,8e-05,7.97075]
[1777828569451,38.19,78702.48,0.45,-0.08248,8e-05,7.96176]
[1777828575165,38.19,78703.02,0.45,-0.08246,8e-05,7.95984]
[1777828580197,38.2,78703.19,0.45,-0.08246,8e-05,7.95992]
[1777828587246,38.2,78703.58,0.45,-0.08245,8e-05,7.95917]
[1777828592282,38.2,78703.64,0.45,-0.08241,8e-05,7.95485]
[1777828597336,38.21,78703.62,0.45,-0.08243,8e-05,7.95591]
[1777828602351,38.21,78701.34,0.45,-0.08261,8e-05,7.96922]
[1777828608393,38.21,78700.53,0.45,-0.08269,8e-05,7.97468]
[1777828614436,38.21,78698.84,0.45,-0.08283,8e-05,7.98489]
[1777828620477,38.22,78697.42,0.45,-0.08295,8e-05,7.99362]
[1777828625512,38.22,78695.4,0.45,-0.08312,8e-05,8.00558]
[1777828630547,38.22,78694.74,0.45,-0.08318,8e-05,8.00997]
[1777828635582,38.22,78694.34,0.45,-0.08322,8e-05,8.01294]
[1777828640616,38.22,78693.1,0.45,-0.08333,8e-05,8.02046]
[1777828648673,38.23,78692.8,0.45,-0.08337,8e-05,8.02331]
[1777828657735,38.23,78692.18,0.45,-0.08339,8e-05,8.02313]
[1777828662771,38.23,78693.58,0.45,-0.0833,8e-05,8.01636]
[1777828668814,38.24,78692.78,0.45,-0.08337,8e-05,8.02175]
[1777828673849,38.24,78691.63,0.45,-0.08347,8e-05,8.02884]
[1777828680251,38.24,78694.5,0.45,-0.08327,8e-05,8.01432]
[1777828685932,38.24,78693.4,0.45,-0.08337,8e-05,8.02138]
[1777828692981,38.25,78693.07,0.45,-0.08341,8e-05,8.0244]
[1777828698018,38.25,78696.77,0.45,-0.08314,8e-05,8.00506]
[1777828700394,38.25,78706.36,0.45,-0.08241,8e-05,7.95344]
[1777828706073,38.25,78696.65,0.45,-0.08317,8e-05,8.00754]
[1777828710465,38.25,78706.49,0.45,-0.08243,8e-05,7.95472]
[1777828716143,38.26,78706.38,0.45,-0.08241,8e-05,7.95171]
[1777828721178,38.26,78704.84,0.45,-0.08254,8e-05,7.9612]
[1777828727212,38.26,78704.49,0.45,-0.08258,8e-05,7.96355]
[1777828732255,38.27,78704.21,0.45,-0.08263,8e-05,7.96708]
[1777828740676,38.27,78701.72,0.45,-0.08284,8e-05,7.98252]
[1777828750746,38.28,78700.77,0.45,-0.08294,8e-05,7.98975]
[1777828760816,38.28,78699.72,0.45,-0.08305,8e-05,7.99746]
[1777828765846,38.29,78698.84,0.45,-0.08313,8e-05,8.00323]
[1777828770886,38.29,78700.01,0.45,-0.08306,8e-05,7.99786]
[1777828776566,38.29,78700.01,0.45,-0.08302,8e-05,7.99388]
[1777828781601,38.29,78712.24,0.45,-0.08211,8e-05,7.92871]
[1777828783143,38.29,78713.37,0.45,-0.08203,8e-05,7.9229]
[1777828784151,38.29,78714.02,0.45,-0.08198,8e-05,7.91968]
[1777828784622,38.3,78714.38,0.45,-0.08196,8e-05,7.91805]
[1777828789657,38.3,78716.1,0.45,-0.08185,8e-05,7.91034]
[1777828790246,38.3,78716.1,0.45,-0.08185,8e-05,7.91034]
[1777828790670,38.3,78716.48,0.45,-0.08183,8e-05,7.90894]
[1777828800734,38.31,78719.21,0.45,-0.08167,8e-05,7.89769]
[1777828805769,38.31,78720.9,0.45,-0.08157,8e-05,7.89037]
[1777828806093,38.31,78720.9,0.45,-0.08157,8e-05,7.89037]
[1777828806502,38.31,78720.9,0.45,-0.08157,8e-05,7.89037]
[1777828806776,38.32,78723.52,0.45,-0.08138,8e-05,7.87664]
[1777828811816,38.32,78725.52,0.45,-0.08126,8e-05,7.86783]
[1777828816845,38.33,78727.11,0.45,-0.08116,7e-05,7.86126]
[1777828822161,38.33,78725.61,0.45,-0.0813,8e-05,7.87087]
[1777828822762,38.33,78725.61,0.45,-0.0813,8e-05,7.87087]
[1777828822829,38.33,78725.61,0.45,-0.08131,8e-05,7.87162]
[1777828824296,38.33,78725.61,0.45,-0.08131,8e-05,7.87162]
[1777828824795,38.33,78725.61,0.45,-0.08131,8e-05,7.87162]
[1777828825083,38.33,78725.68,0.45,-0.08131,8e-05,7.87199]
[1777828826819,38.33,78725.68,0.45,-0.08131,8e-05,7.87199]
[1777828826916,38.33,78725.68,0.45,-0.08132,8e-05,7.87272]
[1777828838997,38.35,78727.1,0.45,-0.08123,7e-05,7.86457]
[1777828842654,38.35,78720.88,0.45,-0.08171,8e-05,7.89882]
[1777828843023,38.35,78715.45,0.45,-0.08212,8e-05,7.92842]
[1777828843121,38.35,78714.91,0.45,-0.08217,8e-05,7.9316]
[1777828849073,38.35,78714.77,0.45,-0.0822,8e-05,7.93395]
[1777828854403,38.36,78721.98,0.45,-0.08167,8e-05,7.89627]
[1777828860655,38.36,78725.07,0.45,-0.08147,8e-05,7.88156]
[1777828867199,38.37,78724.92,0.45,-0.08151,8e-05,7.88486]
[1777828872234,38.37,78728.54,0.45,-0.08126,7e-05,7.8669]
[1777828877335,38.38,78728.11,0.45,-0.08131,7e-05,7.87048]
[1777828877436,38.38,78728.03,0.45,-0.08132,8e-05,7.87123]
[1777828879130,38.38,78728.03,0.45,-0.08132,8e-05,7.87123]
[1777828879232,38.38,78728.03,0.45,-0.08133,8e-05,7.87186]
[1777828881359,38.38,78728.03,0.45,-0.08133,8e-05,7.87186]
[1777828881404,38.38,78726.86,0.45,-0.08143,8e-05,7.87878]
[1777828882109,38.38,78726.86,0.45,-0.08143,8e-05,7.87878]
[1777828882306,38.38,78726.86,0.45,-0.08143,8e-05,7.8791]
[1777828884307,38.38,78726.73,0.45,-0.08145,8e-05,7.88011]
[1777828884628,38.38,78726.73,0.45,-0.08145,8e-05,7.88011]
[1777828884730,38.38,78727.26,0.45,-0.08141,8e-05,7.87758]
[1777828885725,38.38,78727.26,0.45,-0.08141,8e-05,7.87758]
[1777828886211,38.38,78726.78,0.45,-0.08146,8e-05,7.88082]
[1777828887764,38.38,78726.78,0.45,-0.08146,8e-05,7.88082]
[1777828889083,38.38,78727.1,0.45,-0.08144,8e-05,7.87975]
[1777828889815,38.38,78727.1,0.45,-0.08144,8e-05,7.87975]
[1777828892108,38.39,78727.73,0.45,-0.08136,8e-05,7.8724]
[1777828892381,38.39,78727.73,0.45,-0.08136,8e-05,7.8724]
[1777828895041,38.39,78727.73,0.45,-0.08136,8e-05,7.87249]
[1777828895912,38.39,78727.73,0.45,-0.08137,8e-05,7.8728]
[1777828898874,38.39,78718.88,0.45,-0.08204,8e-05,7.92065]
[1777828899426,38.39,78712.82,0.45,-0.0825,8e-05,7.9534]
[1777828905468,38.39,78709.37,0.45,-0.08278,8e-05,7.97332]
[1777828910504,38.39,78707.98,0.45,-0.0829,8e-05,7.98187]
[1777828912608,38.4,78707.72,0.45,-0.08292,8e-05,7.98367]
[1777828916545,38.4,78707.72,0.45,-0.08293,8e-05,7.98445]
[1777828921580,38.4,78706.89,0.45,-0.08298,8e-05,7.98808]
[1777828923894,38.4,78706.69,0.45,-0.083,8e-05,7.98899]
[1777828924678,38.4,78706.67,0.45,-0.083,8e-05,7.98912]
[1777828931649,38.4,78706.38,0.45,-0.08304,8e-05,7.99206]
[1777828936837,38.4,78708.01,0.45,-0.08292,8e-05,7.98385]
[1777828942726,38.4,78714.96,0.45,-0.08242,8e-05,7.94798]
[1777828947764,38.41,78712.99,0.45,-0.08259,8e-05,7.96003]
[1777828951364,38.41,78717.15,0.45,-0.08228,8e-05,7.93841]
[1777828951437,38.41,78717.79,0.45,-0.08219,8e-05,7.93029]
[1777828952128,38.41,78717.79,0.45,-0.08219,8e-05,7.93029]
[1777828952758,38.41,78717.79,0.45,-0.08219,8e-05,7.93029]
[1777828958478,38.42,78722.34,0.45,-0.08188,8e-05,7.90757]
[1777828958841,38.42,78726.64,0.45,-0.08156,8e-05,7.8848]
[1777828963875,38.42,78728.34,0.45,-0.08145,8e-05,7.87751]
[1777828966372,38.42,78727.83,0.45,-0.0815,8e-05,7.88062]
[1777828966473,38.42,78728.11,0.45,-0.08148,8e-05,7.87948]
[1777828971933,38.43,78738.49,0.45,-0.08072,7e-05,7.82478]
[1777828976967,38.42,78740.88,0.45,-0.08052,7e-05,7.81016]
[1777828982361,38.42,78735.36,0.45,-0.0809,7e-05,7.83777]
[1777828988044,38.41,78735.99,0.45,-0.08082,7e-05,7.83207]
[1777828993079,38.41,78734.44,0.45,-0.08091,7e-05,7.83851]
[1777828998113,38.4,78734.85,0.45,-0.08086,7e-05,7.83449]
[1777829003150,38.4,78738.24,0.45,-0.08058,7e-05,7.81466]
[1777829008185,38.39,78746.16,0.45,-0.07997,7e-05,7.77088]
[1777829013220,38.39,78748.85,0.45,-0.07971,7e-05,7.75039]
[1777829018255,38.39,78748.66,0.45,-0.07971,7e-05,7.75022]
[1777829023290,38.38,78751.57,0.45,-0.07948,7e-05,7.73361]
[1777829028324,38.38,78760.42,0.45,-0.07882,7e-05,7.6856]
[1777829033360,38.38,78761.52,0.45,-0.07873,7e-05,7.67904]
[1777829036382,38.38,78748.31,0.45,-0.07969,7e-05,7.74889]
[1777829041503,38.38,78747.11,0.45,-0.07977,7e-05,7.75429]
[1777829047460,38.37,78754.5,0.45,-0.0792,7e-05,7.7133]
[1777829052851,38.37,78749.27,0.45,-0.07958,7e-05,7.74025]
[1777829057867,38.37,78748.36,0.45,-0.07963,7e-05,7.74412]
[1777829062921,38.36,78754.99,0.45,-0.07913,7e-05,7.70765]
[1777829069064,38.36,78757.0,0.45,-0.07897,7e-05,7.69641]
[1777829078678,38.36,78757.94,0.45,-0.07884,7e-05,7.68515]
[1777829082118,38.36,78758.83,0.45,-0.07877,7e-05,7.68006]
[1777829082649,38.36,78758.83,0.45,-0.07877,7e-05,7.68006]
[1777829087368,38.36,78760.01,0.45,-0.07868,7e-05,7.67322]
[1777829087752,38.36,78759.81,0.45,-0.07869,7e-05,7.67417]
[1777829088409,38.36,78759.81,0.45,-0.07869,7e-05,7.67417]
[1777829088750,38.36,78759.07,0.45,-0.07874,7e-05,7.67798]
[1777829094789,38.35,78754.88,0.45,-0.07904,7e-05,7.69943]
[1777829099825,38.35,78750.36,0.45,-0.07936,7e-05,7.72276]
[1777829104861,38.35,78749.22,0.45,-0.07943,7e-05,7.72804]
[1777829109896,38.35,78748.89,0.45,-0.07945,7e-05,7.72911]
[1777829114933,38.35,78747.78,0.45,-0.07952,7e-05,7.73437]
[1777829121981,38.34,78746.83,0.45,-0.07958,7e-05,7.73839]
[1777829126898,38.34,78744.51,0.45,-0.07974,7e-05,7.75025]
[1777829127016,38.34,78744.37,0.45,-0.07975,7e-05,7.75087]
[1777829130107,38.34,78745.29,0.45,-0.07968,7e-05,7.74569]
[1777829131044,38.34,78750.33,0.45,-0.07926,7e-05,7.71368]
[1777829133378,38.34,78750.85,0.45,-0.07922,7e-05,7.71082]
[1777829134066,38.34,78751.54,0.45,-0.07917,7e-05,7.70705]
[1777829139101,38.34,78753.8,0.45,-0.07899,7e-05,7.69448]
[1777829139829,38.34,78753.8,0.45,-0.07899,7e-05,7.69448]
[1777829140110,38.34,78755.35,0.45,-0.07888,7e-05,7.68614]
[1777829143027,38.34,78755.35,0.45,-0.07888,7e-05,7.68606]
[1777829143132,38.34,78756.31,0.45,-0.07881,7e-05,7.68078]
[1777829146221,38.34,78756.59,0.45,-0.07878,7e-05,7.67912]
[1777829146894,38.34,78756.59,0.45,-0.07878,7e-05,7.67912]
[1777829153002,38.34,78758.28,0.45,-0.07865,7e-05,7.66958]
[1777829153714,38.34,78765.72,0.45,-0.07811,7e-05,7.62996]
[1777829155277,38.34,78767.01,0.45,-0.07801,7e-05,7.62309]
[1777829158234,38.34,78776.76,0.45,-0.0773,7e-05,7.57146]
[1777829159990,38.34,78776.76,0.45,-0.0773,7e-05,7.57146]
[1777829160063,38.34,78776.76,0.45,-0.0773,7e-05,7.57146]
[1777829162033,38.34,78779.31,0.45,-0.07712,7e-05,7.55804]
[1777829162068,38.34,78768.43,0.45,-0.07791,7e-05,7.61553]
[1777829168307,38.34,78766.19,0.45,-0.07806,7e-05,7.62691]
[1777829171118,38.34,78765.73,0.45,-0.0781,7e-05,7.62925]
[1777829171927,38.33,78764.65,0.45,-0.07817,7e-05,7.63488]
[1777829172992,38.33,78756.56,0.45,-0.07876,7e-05,7.67771]
[1777829173093,38.33,78756.73,0.45,-0.07875,7e-05,7.6765]
[1777829173845,38.33,78756.73,0.45,-0.07875,7e-05,7.6765]
[1777829173946,38.33,78757.28,0.45,-0.07871,7e-05,7.67358]
[1777829174586,38.33,78757.28,0.45,-0.07871,7e-05,7.67358]
[1777829174687,38.33,78756.72,0.45,-0.07875,7e-05,7.67642]
[1777829175430,38.33,78756.72,0.45,-0.07875,7e-05,7.67642]
[1777829175459,38.33,78756.12,0.45,-0.07879,7e-05,7.67947]
[1777829176302,38.33,78756.12,0.45,-0.07879,7e-05,7.67947]
[1777829177055,38.33,78756.12,0.45,-0.07879,7e-05,7.67947]
[1777829186433,38.33,78752.79,0.45,-0.07901,7e-05,7.69574]
[1777829193910,38.33,78758.52,0.45,-0.07854,7e-05,7.65964]
[1777829199524,38.33,78762.62,0.45,-0.07823,7e-05,7.63732]
[1777829204559,38.33,78764.73,0.45,-0.07807,7e-05,7.62578]
[1777829207829,38.32,78765.7,0.45,-0.078,7e-05,7.62048]
[1777829214053,38.32,78768.49,0.45,-0.07779,7e-05,7.60514]
[1777829219666,38.32,78769.92,0.45,-0.07768,7e-05,7.59703]
[1777829220644,38.32,78769.92,0.45,-0.07768,7e-05,7.59703]
[1777829222050,38.32,78764.28,0.45,-0.07809,7e-05,7.62683]
[1777829222121,38.32,78754.94,0.45,-0.07877,7e-05,7.67619]
[1777829228729,38.32,78753.64,0.45,-0.07885,7e-05,7.68182]
[1777829231753,38.32,78744.14,0.45,-0.07954,7e-05,7.73185]
[1777829236788,38.31,78738.2,0.45,-0.07996,7e-05,7.76204]
[1777829241823,38.31,78743.41,0.45,-0.07955,7e-05,7.7328]
[1777829246859,38.31,78746.71,0.45,-0.07929,7e-05,7.7139]
[1777829251893,38.3,78754.51,0.45,-0.07866,7e-05,7.66643]
[1777829256316,38.3,78752.16,0.45,-0.07882,7e-05,7.67834]
[1777829257079,38.3,78752.16,0.45,-0.07882,7e-05,7.67834]
[1777829258463,38.3,78751.41,0.45,-0.07887,7e-05,7.68204]
[1777829258942,38.3,78750.96,0.45,-0.0789,7e-05,7.68428]
[1777829260012,38.3,78750.96,0.45,-0.0789,7e-05,7.68428]
[1777829260054,38.3,78750.98,0.45,-0.0789,7e-05,7.68403]
[1777829261459,38.3,78750.98,0.45,-0.0789,7e-05,7.68388]
[1777829261963,38.3,78750.62,0.45,-0.07892,7e-05,7.68565]
[1777829265785,38.3,78749.56,0.45,-0.079,7e-05,7.69085]
[1777829265991,38.3,78748.7,0.45,-0.07906,7e-05,7.69529]
[1777829266528,38.3,78748.7,0.45,-0.07906,7e-05,7.69529]
[1777829266629,38.3,78748.31,0.45,-0.07908,7e-05,7.69722]
[1777829270550,38.3,78747.69,0.45,-0.07913,7e-05,7.70023]
[1777829271026,38.3,78747.46,0.45,-0.07914,7e-05,7.70115]
[1777829271472,38.3,78747.46,0.45,-0.07914,7e-05,7.70115]
[1777829272041,38.3,78746.79,0.45,-0.07919,7e-05,7.70457]
[1777829278083,38.29,78745.53,0.45,-0.07927,7e-05,7.71036]
[1777829283116,38.29,78744.15,0.45,-0.07936,7e-05,7.71695]
[1777829288156,38.29,78742.08,0.45,-0.0795,7e-05,7.72723]
[1777829293190,38.29,78741.03,0.45,-0.07956,7e-05,7.73186]
[1777829296830,38.29,78739.89,0.45,-0.07964,7e-05,7.73744]
[1777829296881,38.29,78739.89,0.45,-0.07964,7e-05,7.73744]
[1777829298307,38.28,78729.49,0.45,-0.08041,7e-05,7.79272]
[1777829298795,38.28,78729.49,0.45,-0.08041,7e-05,7.79272]
[1777829300281,38.28,78729.49,0.45,-0.08041,7e-05,7.79247]
[1777829300342,38.28,78730.14,0.45,-0.08035,7e-05,7.78873]
[1777829304344,38.28,78730.53,0.45,-0.08031,7e-05,7.7857]
[1777829304886,38.28,78730.53,0.45,-0.08031,7e-05,7.7857]
[1777829305273,38.28,78730.46,0.45,-0.08031,7e-05,7.78585]
[1777829306370,38.28,78730.54,0.45,-0.0803,7e-05,7.78519]
[1777829306647,38.28,78730.54,0.45,-0.0803,7e-05,7.78519]
[1777829308498,38.28,78729.14,0.45,-0.0804,7e-05,7.79225]
[1777829310445,38.28,78726.36,0.45,-0.0806,7e-05,7.80666]
[1777829311315,38.28,78725.85,0.45,-0.08059,7e-05,7.8042]
[1777829313753,38.28,78725.79,0.45,-0.08059,7e-05,7.80425]
[1777829314336,38.27,78725.79,0.45,-0.08059,7e-05,7.80373]
[1777829316170,38.27,78726.53,0.45,-0.08053,7e-05,7.79976]
[1777829316528,38.27,78725.66,0.45,-0.08059,7e-05,7.80417]
[1777829316630,38.27,78725.66,0.45,-0.08059,7e-05,7.8039]
[1777829322615,38.27,78726.98,0.45,-0.08047,7e-05,7.79541]
[1777829322717,38.27,78726.84,0.45,-0.08048,7e-05,7.79587]
[1777829328435,38.26,78726.91,0.45,-0.08045,7e-05,7.79374]
[1777829334897,38.26,78726.79,0.45,-0.08043,7e-05,7.79255]
[1777829344968,38.25,78725.61,0.45,-0.08048,7e-05,7.79573]
[1777829346157,38.25,78725.61,0.45,-0.08048,7e-05,7.79573]
[1777829347010,38.25,78725.56,0.45,-0.08047,7e-05,7.79533]
[1777829352603,38.24,78725.66,0.45,-0.08044,7e-05,7.79279]
[1777829359653,38.24,78723.46,0.45,-0.08057,7e-05,7.80215]
[1777829365107,38.23,78724.12,0.45,-0.0805,7e-05,7.79685]
[1777829371736,38.23,78724.59,0.45,-0.08038,7e-05,7.78695]
[1777829377534,38.22,78724.56,0.45,-0.08037,7e-05,7.78608]
[1777829382819,38.22,78724.7,0.45,-0.08032,7e-05,7.78261]
[1777829390872,38.21,78724.15,0.45,-0.08033,7e-05,7.78282]
[1777829399938,38.2,78724.02,0.45,-0.08029,7e-05,7.78045]
[1777829405388,38.2,78725.4,0.45,-0.08016,7e-05,7.77103]
[1777829411018,38.19,78725.43,0.45,-0.08014,7e-05,7.76923]
[1777829417062,38.19,78725.62,0.45,-0.0801,7e-05,7.76626]
[1777829423105,38.18,78725.71,0.45,-0.08007,7e-05,7.76386]
[1777829428140,38.18,78724.8,0.45,-0.08011,7e-05,7.76713]
[1777829436197,38.17,78724.39,0.45,-0.08006,7e-05,7.76177]
[1777829436504,38.17,78724.39,0.45,-0.08006,7e-05,7.76177]
[1777829442239,38.17,78723.99,0.45,-0.08006,7e-05,7.76192]
[1777829442785,38.17,78723.99,0.45,-0.08006,7e-05,7.76192]
[1777829448282,38.16,78728.34,0.45,-0.07971,7e-05,7.73669]
[1777829448670,38.16,78728.34,0.45,-0.07971,7e-05,7.73669]
[1777829448733,38.16,78728.34,0.45,-0.07971,7e-05,7.73669]
[1777829448769,38.16,78728.34,0.45,-0.07971,7e-05,7.73669]
[1777829449288,38.16,78736.62,0.45,-0.0791,7e-05,7.69202]
[1777829454323,38.16,78738.94,0.45,-0.07891,7e-05,7.67833]
[1777829459359,38.16,78736.74,0.45,-0.07906,7e-05,7.68908]
[1777829461943,38.16,78735.8,0.45,-0.07912,7e-05,7.6939]
[1777829463912,38.15,78736.46,0.45,-0.07907,7e-05,7.68974]
[1777829463923,38.15,78736.46,0.45,-0.07907,7e-05,7.68974]
[1777829465938,38.15,78736.46,0.45,-0.07906,7e-05,7.68933]
[1777829465950,38.15,78736.46,0.45,-0.07906,7e-05,7.68933]
[1777829467970,38.15,78736.33,0.45,-0.07906,7e-05,7.68962]
[1777829469995,38.15,78736.29,0.45,-0.07906,7e-05,7.68944]
[1777829470060,38.15,78736.29,0.45,-0.07906,7e-05,7.68944]
[1777829470106,38.15,78736.29,0.45,-0.07906,7e-05,7.68944]
[1777829470901,38.15,78736.29,0.45,-0.07906,7e-05,7.68944]
[1777829470943,38.15,78736.29,0.45,-0.07906,7e-05,7.68944]
[1777829471442,38.15,78736.29,0.45,-0.07906,7e-05,7.68904]
[1777829474415,38.15,78736.29,0.45,-0.07906,7e-05,7.68904]
[1777829474455,38.15,78736.29,0.45,-0.07906,7e-05,7.68904]
[1777829476073,38.15,78736.24,0.45,-0.07905,7e-05,7.68871]
[1777829476077,38.15,78736.24,0.45,-0.07905,7e-05,7.68871]
[1777829476416,38.15,78736.24,0.45,-0.07905,7e-05,7.68832]
[1777829481431,38.15,78736.64,0.45,-0.07901,7e-05,7.6854]
[1777829482182,38.15,78736.64,0.45,-0.079,7e-05,7.68521]
[1777829482196,38.15,78736.64,0.45,-0.079,7e-05,7.68521]
[1777829487205,38.14,78736.64,0.45,-0.07899,7e-05,7.68428]
[1777829488268,38.14,78736.64,0.45,-0.07899,7e-05,7.68409]
[1777829488277,38.14,78736.64,0.45,-0.07899,7e-05,7.68409]
[1777829493278,38.14,78736.6,0.45,-0.07894,7e-05,7.67848]
[1777829496385,38.14,78736.6,0.45,-0.07893,7e-05,7.67795]
[1777829496399,38.14,78736.6,0.45,-0.07893,7e-05,7.67795]
[1777829498418,38.14,78736.6,0.45,-0.07892,7e-05,7.67761]
[1777829498429,38.14,78736.6,0.45,-0.07892,7e-05,7.67761]
[1777829502485,38.14,78736.51,0.45,-0.07892,7e-05,7.67742]
[1777829502491,38.14,78736.51,0.45,-0.07892,7e-05,7.67742]
[1777829502520,38.14,78736.51,0.45,-0.07892,7e-05,7.67742]
[1777829502662,38.14,78736.61,0.45,-0.07891,7e-05,7.67672]
[1777829504564,38.14,78736.67,0.45,-0.0789,7e-05,7.67624]
[1777829504589,38.14,78736.67,0.45,-0.0789,7e-05,7.67624]
[1777829506524,38.14,78736.16,0.45,-0.07894,7e-05,7.6788]
[1777829506688,38.13,78736.28,0.45,-0.07893,7e-05,7.67784]
[1777829516161,38.13,78733.79,0.45,-0.07909,7e-05,7.68956]
[1777829521792,38.13,78734.42,0.45,-0.07903,7e-05,7.68513]
[1777829526827,38.13,78734.79,0.45,-0.07899,7e-05,7.6823]
[1777829531862,38.12,78737.17,0.45,-0.0788,7e-05,7.66881]
[1777829537905,38.12,78737.46,0.45,-0.07877,7e-05,7.66646]
[1777829543947,38.12,78737.31,0.45,-0.07877,7e-05,7.66654]
[1777829548983,38.12,78736.85,0.45,-0.0788,7e-05,7.66842]
[1777829555025,38.12,78736.55,0.45,-0.07877,7e-05,7.66444]
[1777829560058,38.12,78736.52,0.45,-0.07876,7e-05,7.66408]
[1777829565269,38.11,78736.62,0.45,-0.07875,7e-05,7.66314]
[1777829573361,38.11,78743.75,0.45,-0.07822,7e-05,7.62456]
[1777829578545,38.11,78747.69,0.45,-0.07792,7e-05,7.60308]
[1777829584228,38.11,78752.35,0.45,-0.07758,7e-05,7.57782]
[1777829588257,38.11,78761.93,0.45,-0.07688,7e-05,7.52671]
[1777829588633,38.11,78761.93,0.45,-0.07688,7e-05,7.52671]
[1777829589263,38.11,78765.31,0.45,-0.07663,7e-05,7.50857]
[1777829595305,38.11,78764.3,0.45,-0.07669,7e-05,7.51281]
[1777829601349,38.11,78758.15,0.45,-0.07713,7e-05,7.54511]
[1777829606384,38.11,78756.39,0.45,-0.07726,7e-05,7.55477]
[1777829612426,38.11,78754.84,0.45,-0.07733,7e-05,7.55853]
[1777829617461,38.11,78753.47,0.45,-0.07744,7e-05,7.56615]
[1777829620608,38.11,78749.23,0.45,-0.07775,7e-05,7.58882]
[1777829621489,38.11,78750.18,0.45,-0.07768,7e-05,7.58382]
[1777829626525,38.11,78752.53,0.45,-0.07751,7e-05,7.5715]
[1777829627527,38.11,78752.53,0.45,-0.07751,7e-05,7.5715]
[1777829627539,38.11,78754.58,0.45,-0.07736,7e-05,7.56063]
[1777829630070,38.11,78754.04,0.45,-0.0774,7e-05,7.56358]
[1777829630554,38.11,78754.39,0.45,-0.07738,7e-05,7.56172]
[1777829631840,38.11,78754.81,0.45,-0.07735,7e-05,7.55955]
[1777829632597,38.11,78754.81,0.45,-0.07735,7e-05,7.55955]
[1777829638013,38.11,78752.48,0.45,-0.07752,7e-05,7.57194]
[1777829638016,38.11,78752.33,0.45,-0.07753,7e-05,7.57273]
[1777829647074,38.11,78751.7,0.45,-0.07755,7e-05,7.57461]
[1777829647767,38.11,78751.7,0.45,-0.07755,7e-05,7.57461]
[1777829648476,38.11,78751.7,0.45,-0.07755,7e-05,7.57461]
[1777829652597,38.1,78748.88,0.45,-0.07775,7e-05,7.58897]
[1777829652707,38.1,78748.99,0.45,-0.07774,7e-05,7.58806]
[1777829658660,38.1,78747.73,0.45,-0.07782,7e-05,7.59413]
[1777829663487,38.1,78746.46,0.45,-0.07791,7e-05,7.60009]
[1777829663588,38.1,78746.01,0.45,-0.07793,7e-05,7.60217]
[1777829667836,38.1,78745.27,0.45,-0.07798,7e-05,7.60563]
[1777829668647,38.1,78745.08,0.45,-0.07799,7e-05,7.60631]
[1777829669984,38.1,78745.0,0.45,-0.078,7e-05,7.60658]
[1777829670619,38.1,78744.81,0.45,-0.07801,7e-05,7.60743]
[1777829670851,38.1,78744.81,0.45,-0.07801,7e-05,7.60743]
[1777829670859,38.1,78744.81,0.45,-0.07801,7e-05,7.60743]
[1777829672895,38.1,78744.36,0.45,-0.07799,7e-05,7.6046]
[1777829672904,38.1,78744.36,0.45,-0.07799,7e-05,7.6046]
[1777829672909,38.1,78744.36,0.45,-0.07799,7e-05,7.6046]
[1777829674930,38.1,78744.36,0.45,-0.07799,7e-05,7.6046]
[1777829675031,38.1,78744.36,0.45,-0.07799,7e-05,7.60429]
[1777829678383,38.09,78743.73,0.45,-0.07803,7e-05,7.60735]
[1777829678406,38.09,78743.73,0.45,-0.07803,7e-05,7.60735]
[1777829679013,38.09,78744.4,0.45,-0.07798,7e-05,7.60362]
[1777829679319,38.09,78744.22,0.45,-0.07799,7e-05,7.60444]
[1777829684930,38.09,78743.52,0.45,-0.07803,7e-05,7.60769]
[1777829689965,38.09,78743.7,0.45,-0.07801,7e-05,7.60601]
[1777829693221,38.09,78743.5,0.45,-0.07802,7e-05,7.60679]
[1777829693700,38.09,78743.22,0.45,-0.07804,7e-05,7.608]
[1777829698707,38.09,78743.22,0.45,-0.07804,7e-05,7.60821]
[1777829702002,38.09,78743.22,0.45,-0.07804,7e-05,7.60822]
[1777829702776,38.09,78743.22,0.45,-0.07804,7e-05,7.60822]
[1777829703571,38.09,78743.22,0.45,-0.07804,7e-05,7.60822]
[1777829703619,38.09,78742.34,0.45,-0.0781,7e-05,7.61263]
[1777829709102,38.09,78742.31,0.45,-0.0781,7e-05,7.61207]
[1777829713394,38.09,78742.16,0.45,-0.0781,7e-05,7.61244]
[1777829713704,38.09,78742.16,0.45,-0.0781,7e-05,7.61244]
[1777829713721,38.09,78742.16,0.45,-0.0781,7e-05,7.61244]
[1777829713740,38.09,78742.03,0.45,-0.07811,7e-05,7.61285]
[1777829715751,38.08,78742.03,0.45,-0.0781,7e-05,7.6127]
[1777829715757,38.08,78742.03,0.45,-0.0781,7e-05,7.6127]
[1777829717791,38.08,78742.03,0.45,-0.0781,7e-05,7.61242]
[1777829717803,38.08,78742.03,0.45,-0.0781,7e-05,7.61242]
[1777829721872,38.08,78741.61,0.45,-0.07812,7e-05,7.61394]
[1777829721890,38.08,78741.61,0.45,-0.07812,7e-05,7.61394]
[1777829721921,38.08,78741.61,0.45,-0.07812,7e-05,7.61394]
[1777829722196,38.08,78741.61,0.45,-0.07812,7e-05,7.61394]
[1777829727636,38.08,78741.89,0.45,-0.07809,7e-05,7.61159]
[1777829733273,38.08,78741.89,0.45,-0.07804,7e-05,7.60599]
[1777829736831,38.08,78741.66,0.45,-0.07805,7e-05,7.60708]
[1777829737706,38.08,78741.59,0.45,-0.07805,7e-05,7.60692]
[1777829740224,38.08,78741.45,0.45,-0.07806,7e-05,7.60753]
[1777829740286,38.08,78741.45,0.45,-0.07806,7e-05,7.60753]
[1777829742343,38.08,78745.93,0.45,-0.07773,7e-05,7.58338]
[1777829742411,38.08,78753.81,0.45,-0.07715,7e-05,7.54134]
[1777829747776,38.07,78758.12,0.45,-0.0768,7e-05,7.51582]
[1777829753413,38.06,78766.41,0.45,-0.07617,7e-05,7.46958]
[1777829755654,38.06,78772.63,0.45,-0.07571,7e-05,7.43627]
[1777829756119,38.06,78775.16,0.45,-0.07552,7e-05,7.42214]
[1777829758808,38.06,78775.76,0.45,-0.07547,7e-05,7.41822]
[1777829760699,38.06,78777.23,0.45,-0.07536,7e-05,7.41009]
[1777829767511,38.05,78782.33,0.45,-0.07496,7e-05,7.38024]
[1777829772546,38.04,78785.2,0.45,-0.07473,7e-05,7.36326]
[1777829777986,38.04,78778.08,0.45,-0.0752,7e-05,7.39826]
[1777829783622,38.03,78779.64,0.45,-0.07506,7e-05,7.38781]
[1777829788658,38.03,78778.78,0.45,-0.07509,7e-05,7.38967]
[1777829790507,38.03,78777.11,0.45,-0.0752,7e-05,7.3982]
[1777829790520,38.03,78777.11,0.45,-0.0752,7e-05,7.3982]
[1777829790677,38.02,78776.09,0.45,-0.07527,7e-05,7.40331]
[1777829795709,38.03,78773.28,0.45,-0.07544,7e-05,7.41418]
[1777829800744,38.03,78771.03,0.45,-0.07561,7e-05,7.42697]
[1777829805780,38.03,78775.03,0.45,-0.07533,7e-05,7.40619]
[1777829810817,38.03,78779.46,0.45,-0.07502,7e-05,7.38292]
[1777829816857,38.03,78780.66,0.45,-0.07493,7e-05,7.37674]
[1777829821891,38.03,78781.76,0.45,-0.07485,7e-05,7.37105]
[1777829826926,38.03,78783.22,0.45,-0.07475,7e-05,7.36348]
[1777829832712,38.03,78783.33,0.45,-0.07475,7e-05,7.36298]
[1777829833887,38.03,78794.44,0.45,-0.07395,7e-05,7.30439]
[1777829835479,38.03,78794.44,0.45,-0.07395,7e-05,7.30439]
[1777829835581,38.03,78805.57,0.45,-0.07317,7e-05,7.24599]
[1777829836337,38.03,78805.57,0.45,-0.07317,7e-05,7.24599]
[1777829836438,38.03,78806.2,0.45,-0.07312,7e-05,7.24246]
[1777829843039,38.02,78805.71,0.45,-0.07313,7e-05,7.24323]
[1777829848559,38.02,78805.73,0.45,-0.07312,7e-05,7.24211]
[1777829856130,38.02,78805.46,0.45,-0.07306,7e-05,7.23653]
[1777829861166,38.01,78805.22,0.45,-0.07307,7e-05,7.23664]
[1777829866200,38.01,78804.92,0.45,-0.07307,7e-05,7.23713]
[1777829871236,38.01,78798.78,0.45,-0.0735,7e-05,7.26903]
[1777829876270,38.01,78798.59,0.45,-0.07353,7e-05,7.2709]
[1777829881305,38.02,78797.95,0.45,-0.07358,7e-05,7.275]
[1777829888759,38.02,78799.82,0.45,-0.07346,7e-05,7.26613]
[1777829894398,38.02,78802.92,0.45,-0.07323,7e-05,7.24911]
[1777829899434,38.01,78804.21,0.45,-0.07313,7e-05,7.24104]
[1777829904467,38.01,78807.79,0.45,-0.07285,7e-05,7.22068]
[1777829909505,38.01,78809.38,0.45,-0.07274,7e-05,7.21212]
[1777829914540,38.01,78810.76,0.45,-0.07261,7e-05,7.20074]
[1777829919577,38.01,78813.83,0.45,-0.0724,7e-05,7.18509]
[1777829924611,38.01,78818.84,0.45,-0.07203,7e-05,7.15781]
[1777829929645,38.0,78819.37,0.45,-0.07198,7e-05,7.15392]
[1777829934681,38.0,78821.7,0.45,-0.07181,7e-05,7.14077]
[1777829939715,38.0,78820.82,0.45,-0.07185,7e-05,7.1444]
[1777829943044,38.0,78821.02,0.45,-0.07184,7e-05,7.143]
[1777829943749,38.0,78824.92,0.45,-0.07156,7e-05,7.12246]
[1777829945731,38.0,78828.48,0.45,-0.07132,7e-05,7.10393]
[1777829946279,38.0,78830.14,0.45,-0.0712,7e-05,7.09526]
[1777829947058,38.0,78830.14,0.45,-0.0712,7e-05,7.09526]
[1777829946764,38.0,78830.14,0.45,-0.0712,7e-05,7.09517]
[1777829947109,38.0,78829.76,0.45,-0.07122,7e-05,7.09707]
[1777829951084,37.99,78829.0,0.45,-0.07127,7e-05,7.10081]
[1777829951800,37.99,78828.54,0.45,-0.0713,7e-05,7.10314]
[1777829956833,37.99,78827.96,0.45,-0.07134,7e-05,7.10593]
[1777829961875,37.99,78827.92,0.45,-0.07134,7e-05,7.10605]
[1777829966904,37.99,78818.65,0.45,-0.07198,7e-05,7.15367]
[1777829971939,37.99,78811.84,0.45,-0.07241,7e-05,7.18418]
[1777829976975,38.0,78803.61,0.45,-0.073,7e-05,7.2283]
[1777829985030,38.0,78802.88,0.45,-0.07307,7e-05,7.23379]
[1777829990065,38.0,78795.99,0.45,-0.07357,7e-05,7.27049]
[1777829998385,38.0,78792.29,0.45,-0.07383,7e-05,7.29041]
[1777830004166,38.01,78789.75,0.45,-0.07403,7e-05,7.30515]
[1777830009604,38.01,78786.84,0.45,-0.07425,7e-05,7.32114]
[1777830015242,38.01,78790.18,0.45,-0.07403,7e-05,7.30469]
[1777830020277,38.01,78784.22,0.45,-0.07446,7e-05,7.33686]
[1777830026320,38.02,78780.96,0.45,-0.07471,7e-05,7.35508]
[1777830031355,38.02,78787.4,0.45,-0.0742,7e-05,7.31574]
[1777830036390,38.01,78789.88,0.45,-0.07401,7e-05,7.3017]
[1777830042432,38.01,78791.38,0.45,-0.07388,7e-05,7.29254]
[1777830048475,38.01,78794.52,0.45,-0.07364,7e-05,7.27474]
[1777830053512,38.0,78796.59,0.45,-0.07348,7e-05,7.26278]
[1777830059959,38.0,78799.84,0.45,-0.07324,7e-05,7.24429]
[1777830066601,38.0,78801.27,0.45,-0.07312,7e-05,7.23556]
[1777830071637,37.99,78803.05,0.45,-0.07298,7e-05,7.22526]
[1777830077679,37.99,78803.41,0.45,-0.07295,7e-05,7.22262]
[1777830083721,37.99,78804.85,0.45,-0.07283,7e-05,7.21392]
[1777830088756,37.99,78806.61,0.45,-0.07271,7e-05,7.20507]
[1777830095809,37.99,78806.95,0.45,-0.07263,7e-05,7.19715]
[1777830101031,37.98,78807.1,0.45,-0.0726,7e-05,7.19545]
[1777830106878,37.98,78807.1,0.45,-0.07259,7e-05,7.19436]
[1777830111917,37.98,78809.49,0.45,-0.07241,7e-05,7.18103]
[1777830117959,37.98,78808.49,0.45,-0.07247,7e-05,7.18517]
[1777830125448,37.97,78808.98,0.45,-0.07242,7e-05,7.18209]
[1777830126170,37.97,78808.98,0.45,-0.07242,7e-05,7.18209]
[1777830126965,37.97,78809.08,0.45,-0.07241,7e-05,7.18068]
[1777830136981,37.97,78809.65,0.45,-0.07235,7e-05,7.17667]
[1777830137004,37.97,78809.98,0.45,-0.07232,7e-05,7.17409]
[1777830144504,37.97,78809.98,0.45,-0.07231,7e-05,7.17324]
[1777830145148,37.96,78810.1,0.45,-0.07229,7e-05,7.17194]
[1777830150183,37.96,78809.2,0.45,-0.07234,7e-05,7.17572]
[1777830155217,37.96,78810.04,0.45,-0.07223,7e-05,7.16569]
[1777830160252,37.96,78810.37,0.45,-0.07219,7e-05,7.16316]
[1777830163454,37.96,78810.52,0.45,-0.07218,7e-05,7.1619]
[1777830164290,37.96,78810.58,0.45,-0.07217,7e-05,7.16143]
[1777830166514,37.95,78810.68,0.45,-0.07216,7e-05,7.16059]
[1777830166615,37.95,78810.72,0.45,-0.07216,7e-05,7.16038]
[1777830172339,37.95,78805.26,0.45,-0.07252,7e-05,7.18769]
[1777830177828,37.95,78806.04,0.45,-0.07248,7e-05,7.18438]
[1777830183416,37.96,78807.71,0.45,-0.07239,7e-05,7.17772]
[1777830188450,37.96,78808.04,0.45,-0.07238,7e-05,7.17729]
[1777830193486,37.97,78807.75,0.45,-0.07242,7e-05,7.18003]
[1777830200948,37.97,78807.42,0.45,-0.07246,7e-05,7.1834]
[1777830206577,37.97,78808.13,0.45,-0.07243,7e-05,7.18096]
[1777830211613,37.98,78809.01,0.45,-0.07234,7e-05,7.17257]
[1777830217840,37.98,78809.29,0.45,-0.07233,7e-05,7.17152]
[1777830224706,37.97,78810.1,0.45,-0.07224,7e-05,7.16505]
[1777830229742,37.97,78810.26,0.45,-0.07221,7e-05,7.16298]
[1777830238953,37.97,78810.64,0.45,-0.07218,7e-05,7.16051]
[1777830246861,37.96,78811.13,0.45,-0.0721,7e-05,7.15427]
[1777830247972,37.96,78822.66,0.45,-0.0713,7e-05,7.09428]
[1777830253910,37.96,78822.54,0.45,-0.07132,7e-05,7.09616]
[1777830261368,37.96,78821.22,0.45,-0.07144,7e-05,7.10519]
[1777830267000,37.97,78819.81,0.45,-0.07155,7e-05,7.11335]
[1777830272035,37.97,78818.46,0.45,-0.07162,7e-05,7.11684]
[1777830277070,37.97,78818.39,0.45,-0.07162,7e-05,7.11673]
[1777830282111,37.97,78819.39,0.45,-0.07154,7e-05,7.11069]
[1777830287141,37.97,78819.06,0.45,-0.07155,7e-05,7.11164]
[1777830292181,37.96,78818.42,0.45,-0.07158,7e-05,7.11407]
[1777830297216,37.96,78817.62,0.45,-0.07163,7e-05,7.11749]
[1777830302252,37.96,78815.38,0.45,-0.07177,7e-05,7.12839]
[1777830307286,37.96,78814.22,0.45,-0.07184,7e-05,7.13365]
[1777830313329,37.96,78814.16,0.45,-0.07184,7e-05,7.13306]
[1777830319372,37.95,78813.87,0.45,-0.07184,7e-05,7.13366]
[1777830324405,37.95,78813.47,0.45,-0.07186,7e-05,7.13499]
[1777830331456,37.95,78812.34,0.45,-0.07188,7e-05,7.13496]
[1777830336490,37.95,78811.85,0.45,-0.07191,7e-05,7.13674]
[1777830341932,37.94,78800.24,0.45,-0.07271,7e-05,7.19662]
[1777830347878,37.95,78799.99,0.45,-0.07274,7e-05,7.19889]
[1777830353163,37.95,78802.51,0.45,-0.07258,7e-05,7.18664]
[1777830358644,37.95,78802.87,0.45,-0.07257,7e-05,7.18594]
[1777830363679,37.95,78800.72,0.45,-0.07273,7e-05,7.19792]
[1777830367708,37.96,78790.17,0.45,-0.07347,7e-05,7.2535]
[1777830374757,37.96,78783.32,0.45,-0.07397,7e-05,7.29005]
[1777830379800,37.96,78791.13,0.45,-0.07342,7e-05,7.24974]
[1777830384840,37.96,78787.52,0.45,-0.07369,7e-05,7.26967]
[1777830390877,37.96,78786.18,0.45,-0.0738,7e-05,7.27777]
[1777830395913,37.97,78784.26,0.45,-0.07392,7e-05,7.28468]
[1777830400948,37.97,78782.96,0.45,-0.07403,7e-05,7.29334]
[1777830405983,37.98,78783.51,0.45,-0.07402,7e-05,7.29227]
[1777830412424,37.98,78784.85,0.45,-0.07395,7e-05,7.28772]
[1777830418067,37.99,78787.56,0.45,-0.07379,7e-05,7.27524]
[1777830425115,37.99,78789.19,0.45,-0.0737,7e-05,7.2691]
[1777830430151,38.0,78792.02,0.45,-0.07353,7e-05,7.25601]
[1777830435403,38.0,78789.07,0.45,-0.07375,7e-05,7.27282]
[1777830441231,38.01,78786.71,0.45,-0.07395,7e-05,7.28751]
[1777830449286,38.01,78786.38,0.45,-0.07401,7e-05,7.29183]
[1777830454321,38.02,78783.68,0.45,-0.07418,7e-05,7.30271]
[1777830461370,38.03,78783.29,0.45,-0.07424,7e-05,7.30725]
[1777830466897,38.03,78783.77,0.45,-0.07421,7e-05,7.30504]
[1777830472931,38.03,78782.58,0.45,-0.07433,7e-05,7.31408]
[1777830473002,38.03,78782.58,0.45,-0.07433,7e-05,7.31408]
[1777830473466,38.03,78782.58,0.45,-0.07433,7e-05,7.31408]
[1777830473506,38.03,78781.89,0.45,-0.07439,7e-05,7.31829]
[1777830475035,38.04,78781.8,0.45,-0.0744,7e-05,7.31906]
[1777830475468,38.04,78781.8,0.45,-0.0744,7e-05,7.31936]
[1777830481172,38.04,78781.48,0.45,-0.07444,7e-05,7.32221]
[1777830483144,38.04,78782.15,0.45,-0.0744,7e-05,7.31957]
[1777830483196,38.04,78782.06,0.45,-0.07441,7e-05,7.32005]
[1777830488559,38.05,78781.59,0.45,-0.07447,7e-05,7.32428]
[1777830491483,38.05,78781.49,0.45,-0.07448,7e-05,7.32538]
[1777830491581,38.05,78780.73,0.45,-0.07454,7e-05,7.32965]
[1777830492578,38.05,78780.73,0.45,-0.07454,7e-05,7.32965]
[1777830492593,38.05,78767.97,0.45,-0.07545,7e-05,7.39703]
[1777830493648,38.05,78767.97,0.45,-0.07546,7e-05,7.39722]
[1777830494601,38.05,78764.58,0.45,-0.0757,7e-05,7.41529]
[1777830499636,38.05,78755.62,0.45,-0.07636,7e-05,7.46357]
[1777830506324,38.05,78751.85,0.45,-0.07665,7e-05,7.48422]
[1777830506335,38.05,78751.85,0.45,-0.07665,7e-05,7.48422]
[1777830506363,38.05,78748.02,0.45,-0.07693,7e-05,7.5049]
[1777830509919,38.06,78746.35,0.45,-0.07706,7e-05,7.51423]
[1777830510627,38.06,78746.35,0.45,-0.07706,7e-05,7.51423]
[1777830510638,38.06,78746.35,0.45,-0.07706,7e-05,7.51423]
[1777830509935,38.06,78745.22,0.45,-0.07714,7e-05,7.5204]
[1777830511410,38.06,78745.22,0.45,-0.07714,7e-05,7.5204]
[1777830511562,38.06,78745.22,0.45,-0.07714,7e-05,7.5204]
[1777830512158,38.06,78743.27,0.45,-0.07724,7e-05,7.52615]
[1777830512226,38.06,78743.15,0.45,-0.07725,7e-05,7.52679]
[1777830518728,38.06,78744.61,0.45,-0.07715,7e-05,7.51936]
[1777830525820,38.06,78748.3,0.45,-0.07689,7e-05,7.50007]
[1777830531862,38.06,78750.65,0.45,-0.0767,7e-05,7.48687]
[1777830539918,38.05,78751.6,0.45,-0.07662,7e-05,7.48087]
[1777830545959,38.05,78752.55,0.45,-0.07654,7e-05,7.47509]
[1777830550995,38.05,78754.28,0.45,-0.07641,7e-05,7.46533]
[1777830553405,38.05,78764.55,0.45,-0.07566,7e-05,7.41078]
[1777830559054,38.05,78771.02,0.45,-0.0752,7e-05,7.37667]
[1777830564089,38.05,78770.18,0.45,-0.07526,7e-05,7.38126]
[1777830571138,38.05,78769.28,0.45,-0.07529,7e-05,7.38131]
[1777830579195,38.05,78767.81,0.45,-0.07539,7e-05,7.38925]
[1777830585235,38.05,78769.24,0.45,-0.07529,7e-05,7.38189]
[1777830591278,38.05,78770.39,0.45,-0.07521,7e-05,7.376]
[1777830596313,38.05,78771.49,0.45,-0.07514,7e-05,7.37032]
[1777830600831,38.05,78772.72,0.45,-0.07505,7e-05,7.36391]
[1777830601285,38.05,78772.96,0.45,-0.07503,7e-05,7.36266]
[1777830607558,38.05,78773.4,0.45,-0.075,7e-05,7.36038]
[1777830613432,38.05,78775.03,0.45,-0.07489,7e-05,7.35192]
[1777830618496,38.05,78765.86,0.45,-0.07554,7e-05,7.40027]
[1777830620123,38.05,78765.86,0.45,-0.07554,7e-05,7.40024]
[1777830621134,38.05,78765.29,0.45,-0.07558,7e-05,7.40319]
[1777830621490,38.05,78763.66,0.45,-0.0757,7e-05,7.41175]
[1777830627530,38.05,78761.54,0.45,-0.07585,7e-05,7.42263]
[1777830632657,38.05,78756.13,0.45,-0.07619,7e-05,7.44605]
[1777830637691,38.05,78752.15,0.45,-0.07648,7e-05,7.46692]
[1777830642727,38.05,78748.49,0.45,-0.07674,7e-05,7.48608]
[1777830648097,38.05,78747.8,0.45,-0.07679,7e-05,7.48969]
[1777830653806,38.05,78738.58,0.45,-0.07746,7e-05,7.53815]
[1777830654549,38.05,78738.58,0.45,-0.07746,7e-05,7.53815]
[1777830654812,38.05,78738.29,0.45,-0.07748,7e-05,7.53959]
[1777830655384,38.05,78738.29,0.45,-0.07748,7e-05,7.53959]
[1777830655818,38.05,78737.89,0.45,-0.0775,7e-05,7.54161]
[1777830660853,38.05,78737.62,0.45,-0.07752,7e-05,7.54252]
[1777830665837,38.05,78737.67,0.45,-0.07751,7e-05,7.54185]
[1777830666332,38.05,78737.67,0.45,-0.07751,7e-05,7.54185]
[1777830666339,38.05,78740.45,0.45,-0.0773,7e-05,7.52694]
[1777830667861,38.05,78740.45,0.45,-0.0773,7e-05,7.52687]
[1777830667902,38.05,78740.84,0.45,-0.07727,7e-05,7.52472]
[1777830674290,38.04,78740.32,0.45,-0.07731,7e-05,7.52706]
[1777830679986,38.04,78740.31,0.45,-0.0773,7e-05,7.52669]
[1777830687035,38.04,78739.76,0.45,-0.07733,7e-05,7.52917]
[1777830694430,38.04,78739.35,0.45,-0.07731,7e-05,7.52599]
[1777830704500,38.04,78738.99,0.45,-0.07733,7e-05,7.52732]
[1777830711127,38.04,78738.99,0.45,-0.07733,7e-05,7.52732]
[1777830716238,38.04,78738.82,0.45,-0.07734,7e-05,7.52751]
[1777830721275,38.04,78738.79,0.45,-0.07733,7e-05,7.52737]
[1777830726310,38.04,78739.2,0.45,-0.0773,7e-05,7.52488]
[1777830731345,38.04,78739.11,0.45,-0.0773,7e-05,7.52507]
[1777830742422,38.03,78738.86,0.45,-0.07731,7e-05,7.52575]
[1777830747457,38.03,78737.25,0.45,-0.07743,7e-05,7.53402]
[1777830749471,38.03,78726.64,0.45,-0.0782,7e-05,7.59045]
[1777830754856,38.03,78728.57,0.45,-0.078,7e-05,7.57409]
[1777830760548,38.03,78729.12,0.45,-0.07795,7e-05,7.57006]
[1777830765586,38.02,78729.5,0.45,-0.0779,7e-05,7.56685]
[1777830766209,38.02,78729.5,0.45,-0.0779,7e-05,7.56685]
[1777830766589,38.02,78727.07,0.45,-0.07808,7e-05,7.5796]
[1777830771625,38.02,78722.57,0.45,-0.07839,7e-05,7.60229]
[1777830772444,38.02,78722.57,0.45,-0.07839,7e-05,7.60229]
[1777830772632,38.02,78721.26,0.45,-0.07849,7e-05,7.609]
[1777830777666,38.01,78720.73,0.45,-0.0785,7e-05,7.61022]
[1777830784720,38.01,78724.41,0.45,-0.0782,7e-05,7.58814]
[1777830789752,38.01,78727.37,0.45,-0.07796,7e-05,7.57094]
[1777830794787,38.0,78726.99,0.45,-0.07797,7e-05,7.57164]
[1777830799824,38.0,78726.81,0.45,-0.07797,7e-05,7.57134]
[1777830805207,38.0,78726.19,0.45,-0.078,7e-05,7.57345]
[1777830810902,37.99,78726.19,0.45,-0.07798,7e-05,7.57204]
[1777830815934,37.99,78724.92,0.45,-0.07801,7e-05,7.57282]
[1777830821976,37.99,78724.62,0.45,-0.07802,7e-05,7.57306]
[1777830827012,37.98,78724.52,0.45,-0.07801,7e-05,7.5724]
[1777830831113,37.98,78724.27,0.45,-0.07802,7e-05,7.57301]
[1777830831200,37.98,78724.27,0.45,-0.07801,7e-05,7.57276]
[1777830833217,37.98,78724.27,0.45,-0.07801,7e-05,7.57276]
[1777830835175,37.98,78724.27,0.45,-0.07801,7e-05,7.57227]
[1777830835237,37.98,78724.27,0.45,-0.078,7e-05,7.57178]
[1777830841108,37.97,78724.34,0.45,-0.07797,7e-05,7.56992]
[1777830851179,37.97,78724.64,0.45,-0.07792,7e-05,7.5658]
[1777830856764,37.97,78727.49,0.45,-0.07769,7e-05,7.54966]
[1777830864270,37.96,78727.19,0.45,-0.07769,7e-05,7.5492]
[1777830869305,37.96,78726.02,0.45,-0.07776,7e-05,7.55424]
[1777830875701,37.95,78726.34,0.45,-0.07767,7e-05,7.54616]
[1777830881389,37.95,78726.49,0.45,-0.07764,7e-05,7.54393]
[1777830887431,37.95,78726.25,0.45,-0.07764,7e-05,7.54374]
[1777830892467,37.94,78726.72,0.45,-0.07759,7e-05,7.53999]
[1777830899517,37.94,78727.27,0.45,-0.07752,7e-05,7.53536]
[1777830905911,37.93,78729.39,0.45,-0.07734,7e-05,7.52237]
[1777830912480,37.93,78729.39,0.45,-0.07734,7e-05,7.52237]
[1777830913441,37.93,78726.86,0.45,-0.07751,7e-05,7.53444]
[1777830913543,37.93,78726.86,0.45,-0.07751,7e-05,7.5342]
[1777830916002,37.93,78726.86,0.45,-0.07751,7e-05,7.5342]
[1777830917515,37.93,78723.8,0.45,-0.07772,7e-05,7.54984]
[1777830917643,37.93,78721.52,0.45,-0.07789,7e-05,7.56178]
[1777830922678,37.92,78724.42,0.45,-0.07766,7e-05,7.54489]
[1777830927944,37.92,78724.74,0.45,-0.07762,7e-05,7.54217]
[1777830933068,37.92,78724.5,0.45,-0.07762,7e-05,7.54246]
[1777830933747,37.92,78724.49,0.45,-0.07757,7e-05,7.53709]
[1777830933867,37.92,78724.49,0.45,-0.07757,7e-05,7.53709]
[1777830933968,37.92,78724.51,0.45,-0.07756,7e-05,7.53649]
[1777830935777,37.92,78724.51,0.45,-0.07756,7e-05,7.53649]
[1777830935878,37.92,78724.41,0.45,-0.07757,7e-05,7.53656]
[1777830942818,37.91,78724.46,0.45,-0.07754,7e-05,7.53493]
[1777830945918,37.91,78724.65,0.45,-0.07752,7e-05,7.53346]
[1777830946019,37.91,78724.65,0.45,-0.07752,7e-05,7.53301]
[1777830948112,37.91,78724.65,0.45,-0.07752,7e-05,7.53301]
[1777830949996,37.91,78724.65,0.45,-0.07751,7e-05,7.53256]
[1777830950098,37.91,78724.68,0.45,-0.0775,7e-05,7.53195]
[1777830954050,37.91,78724.68,0.45,-0.07749,7e-05,7.53128]
[1777830954149,37.9,78724.56,0.45,-0.0775,7e-05,7.5317]
[1777830955505,37.9,78724.56,0.45,-0.0775,7e-05,7.5317]
[1777830956085,37.9,78724.56,0.45,-0.0775,7e-05,7.5317]
[1777830956186,37.9,78724.56,0.45,-0.07749,7e-05,7.53124]
[1777830966337,37.9,78724.55,0.45,-0.07746,7e-05,7.52905]
[1777830970304,37.9,78724.55,0.45,-0.07746,7e-05,7.52861]
[1777830971012,37.9,78724.55,0.45,-0.07745,7e-05,7.52794]
[1777830972176,37.9,78724.55,0.45,-0.07745,7e-05,7.52794]
[1777830972339,37.9,78724.55,0.45,-0.07745,7e-05,7.52794]
[1777830972441,37.89,78724.55,0.45,-0.07745,7e-05,7.52776]
[1777830982093,37.89,78724.52,0.45,-0.07743,7e-05,7.52622]
[1777830987128,37.89,78724.46,0.45,-0.07742,7e-05,7.52581]
[1777830988572,37.89,78724.42,0.45,-0.07742,7e-05,7.52589]
[1777830988673,37.89,78724.39,0.45,-0.07742,7e-05,7.52605]
[1777830991125,37.89,78724.39,0.45,-0.07742,7e-05,7.52576]
[1777830992646,37.89,78724.42,0.45,-0.07737,7e-05,7.52053]
[1777830992747,37.89,78724.42,0.45,-0.07737,7e-05,7.52038]
[1777830994679,37.89,78724.42,0.45,-0.07737,7e-05,7.52023]
[1777830994780,37.89,78724.42,0.45,-0.07736,7e-05,7.52009]
[1777830996817,37.89,78724.42,0.45,-0.07736,7e-05,7.52009]
[1777830997414,37.89,78724.42,0.45,-0.07736,7e-05,7.51966]
[1777831000557,37.88,78724.42,0.45,-0.07736,7e-05,7.51938]
[1777831000754,37.88,78724.42,0.45,-0.07736,7e-05,7.51938]
[1777831000856,37.88,78724.63,0.45,-0.07734,7e-05,7.51812]
[1777831006862,37.88,78724.61,0.45,-0.07733,7e-05,7.51754]
[1777831006961,37.88,78724.61,0.45,-0.07733,7e-05,7.51729]
[1777831007946,37.88,78724.61,0.45,-0.07733,7e-05,7.51729]
[1777831008896,37.88,78724.58,0.45,-0.07733,7e-05,7.51733]
[1777831008913,37.88,78724.58,0.45,-0.07733,7e-05,7.51722]
[1777831010919,37.88,78724.58,0.45,-0.07733,7e-05,7.51722]
[1777831011133,37.88,78724.58,0.45,-0.07733,7e-05,7.51722]
[1777831011020,37.88,78724.58,0.45,-0.07732,7e-05,7.51698]
[1777831011712,37.88,78724.58,0.45,-0.07732,7e-05,7.51698]
[1777831016823,37.88,78726.82,0.45,-0.07715,7e-05,7.50472]
[1777831017025,37.88,78726.82,0.45,-0.07715,7e-05,7.50472]
[1777831017126,37.88,78724.36,0.45,-0.07733,7e-05,7.51755]
[1777831023386,37.88,78724.34,0.45,-0.07732,7e-05,7.51703]
[1777831033453,37.87,78724.38,0.45,-0.07731,7e-05,7.51588]
[1777831043526,37.87,78724.4,0.45,-0.0773,7e-05,7.51494]
[1777831048560,37.87,78724.27,0.45,-0.0773,7e-05,7.51513]
[1777831056967,37.87,78724.36,0.45,-0.07723,7e-05,7.50868]
[1777831063666,37.87,78724.59,0.45,-0.07721,7e-05,7.50669]
[1777831072731,37.86,78724.34,0.45,-0.07721,7e-05,7.50677]
[1777831080333,37.86,78724.28,0.45,-0.0772,7e-05,7.50636]
[1777831085821,37.86,78723.24,0.45,-0.07726,7e-05,7.51067]
[1777831091833,37.86,78722.41,0.45,-0.07731,7e-05,7.51441]
[1777831097249,37.85,78722.44,0.45,-0.07729,7e-05,7.51283]
[1777831102938,37.85,78722.72,0.45,-0.07726,7e-05,7.51046]
[1777831107974,37.85,78721.43,0.45,-0.07734,7e-05,7.51647]
[1777831113008,37.85,78721.57,0.45,-0.07727,7e-05,7.50972]
[1777831118048,37.84,78721.99,0.45,-0.07723,7e-05,7.50662]
[1777831124086,37.84,78721.06,0.45,-0.07728,7e-05,7.51057]
[1777831132142,37.84,78721.18,0.45,-0.07726,7e-05,7.50856]
[1777831137530,37.84,78723.77,0.45,-0.07706,7e-05,7.49394]
[1777831144226,37.83,78723.81,0.45,-0.07704,7e-05,7.49269]
[1777831149261,37.83,78720.61,0.45,-0.07726,7e-05,7.50904]
[1777831154295,37.83,78717.32,0.45,-0.0775,7e-05,7.52582]
[1777831159330,37.83,78714.06,0.45,-0.07773,7e-05,7.54238]
[1777831166379,37.82,78713.2,0.45,-0.07777,7e-05,7.54574]
[1777831173963,37.82,78712.06,0.45,-0.07785,7e-05,7.55116]
[1777831179471,37.82,78717.68,0.45,-0.07737,7e-05,7.51481]
[1777831184916,37.82,78718.58,0.45,-0.0773,7e-05,7.50949]
[1777831190548,37.82,78719.96,0.45,-0.07718,7e-05,7.50122]
[1777831197952,37.81,78723.24,0.45,-0.07693,7e-05,7.48286]
[1777831203640,37.81,78723.45,0.45,-0.0769,7e-05,7.48099]
[1777831208677,37.81,78726.51,0.45,-0.07667,7e-05,7.4641]
[1777831213710,37.81,78730.21,0.45,-0.07639,7e-05,7.44391]
[1777831219194,37.81,78729.72,0.45,-0.07643,7e-05,7.44625]
[1777831224787,37.81,78731.27,0.45,-0.07631,7e-05,7.43766]
[1777831229823,37.81,78731.24,0.45,-0.07631,7e-05,7.43772]
[1777831233332,37.81,78720.68,0.45,-0.07704,7e-05,7.48915]
[1777831238952,37.81,78720.93,0.45,-0.07702,7e-05,7.4874]
[1777831244928,37.8,78721.64,0.45,-0.07696,7e-05,7.48307]
[1777831249964,37.8,78722.54,0.45,-0.07688,7e-05,7.4778]
[1777831254997,37.8,78723.22,0.45,-0.07683,7e-05,7.4737]
[1777831261234,37.8,78723.53,0.45,-0.0768,7e-05,7.47157]
[1777831267080,37.8,78715.45,0.45,-0.07738,7e-05,7.51398]
[1777831274129,37.8,78713.49,0.45,-0.07751,7e-05,7.52338]
[1777831280172,37.79,78711.9,0.45,-0.07762,7e-05,7.53096]
[1777831285207,37.79,78703.45,0.45,-0.07823,7e-05,7.57521]
[1777831290242,37.79,78702.74,0.45,-0.07827,7e-05,7.57795]
[1777831295278,37.79,78703.34,0.45,-0.07816,7e-05,7.56871]
[1777831301320,37.78,78705.03,0.45,-0.07802,7e-05,7.5585]
[1777831306354,37.78,78703.54,0.45,-0.07812,7e-05,7.5656]
[1777831311390,37.78,78703.81,0.45,-0.07809,7e-05,7.56327]
[1777831318439,37.77,78704.23,0.45,-0.07804,7e-05,7.55972]
[1777831327502,37.77,78704.6,0.45,-0.07799,7e-05,7.55595]
[1777831332537,37.77,78705.41,0.45,-0.07791,7e-05,7.55051]
[1777831337573,37.76,78696.05,0.45,-0.0786,7e-05,7.59975]
[1777831342608,37.76,78692.35,0.45,-0.07885,8e-05,7.61816]
[1777831349013,37.76,78689.98,0.45,-0.07901,8e-05,7.62905]
[1777831359082,37.75,78689.67,0.45,-0.07894,8e-05,7.62277]
[1777831364761,37.74,78694.77,0.45,-0.07854,7e-05,7.59347]
[1777831370055,37.74,78695.23,0.45,-0.07849,7e-05,7.58993]
[1777831379222,37.73,78698.19,0.45,-0.07823,7e-05,7.57133]
[1777831384905,37.73,78705.18,0.45,-0.07769,7e-05,7.5323]
[1777831389964,37.73,78704.94,0.45,-0.07769,7e-05,7.53254]
[1777831391874,37.73,78704.94,0.45,-0.07769,7e-05,7.53254]
[1777831391975,37.73,78705.72,0.45,-0.07763,7e-05,7.52789]
[1777831394231,37.73,78705.72,0.45,-0.07763,7e-05,7.52767]
[1777831395056,37.73,78702.94,0.45,-0.07783,7e-05,7.54216]
[1777831395825,37.73,78703.02,0.45,-0.07782,7e-05,7.54173]
[1777831395925,37.73,78703.02,0.45,-0.07782,7e-05,7.54173]
[1777831396027,37.72,78703.14,0.45,-0.07781,7e-05,7.54083]
[1777831402024,37.72,78703.4,0.45,-0.07777,7e-05,7.53789]
[1777831406065,37.72,78703.3,0.45,-0.07776,7e-05,7.53765]
[1777831406156,37.72,78703.42,0.45,-0.07775,7e-05,7.53674]
[1777831406885,37.72,78703.42,0.45,-0.07775,7e-05,7.53674]
[1777831408130,37.72,78703.42,0.45,-0.07775,7e-05,7.53648]
[1777831408172,37.72,78703.52,0.45,-0.07774,7e-05,7.53567]
[1777831414109,37.71,78703.29,0.45,-0.07769,7e-05,7.53041]
[1777831419502,37.71,78703.86,0.45,-0.07763,7e-05,7.52577]
[1777831425186,37.71,78703.05,0.45,-0.07767,7e-05,7.5288]
[1777831434249,37.7,78703.15,0.45,-0.07763,7e-05,7.52582]
[1777831440292,37.7,78703.96,0.45,-0.07754,7e-05,7.51984]
[1777831447343,37.69,78704.21,0.45,-0.0775,7e-05,7.51635]
[1777831455399,37.68,78704.61,0.45,-0.07744,7e-05,7.51207]
[1777831460433,37.68,78704.38,0.45,-0.07744,7e-05,7.51199]
[1777831465472,37.68,78702.83,0.45,-0.07754,7e-05,7.51925]
[1777831465575,37.68,78692.47,0.45,-0.07831,7e-05,7.57479]
[1777831467145,37.68,78692.47,0.45,-0.07831,7e-05,7.57479]
[1777831467484,37.68,78692.47,0.45,-0.0783,7e-05,7.57407]
[1777831469379,37.68,78692.47,0.45,-0.0783,7e-05,7.57407]
[1777831469498,37.67,78692.01,0.45,-0.07832,7e-05,7.57584]
[1777831471063,37.67,78692.64,0.45,-0.07827,7e-05,7.57208]
[1777831471377,37.67,78692.64,0.45,-0.07827,7e-05,7.57208]
[1777831471387,37.67,78692.64,0.45,-0.07827,7e-05,7.57208]
[1777831471512,37.67,78692.64,0.45,-0.07822,7e-05,7.56678]
[1777831476546,37.67,78692.87,0.45,-0.07818,7e-05,7.5638]
[1777831481223,37.66,78693.01,0.45,-0.07815,7e-05,7.56169]
[1777831481583,37.66,78693.05,0.45,-0.07814,7e-05,7.56113]
[1777831484111,37.66,78688.54,0.45,-0.07847,8e-05,7.58479]
[1777831484120,37.66,78688.54,0.45,-0.07847,8e-05,7.58479]
[1777831484208,37.66,78686.65,0.45,-0.07861,8e-05,7.59502]
[1777831488111,37.66,78686.65,0.45,-0.0786,8e-05,7.59424]
[1777831488151,37.66,78687.05,0.45,-0.07856,8e-05,7.5913]
[1777831488846,37.66,78687.05,0.45,-0.07856,8e-05,7.5913]
[1777831489075,37.66,78687.05,0.45,-0.07856,8e-05,7.5913]
[1777831489832,37.66,78687.05,0.45,-0.07856,8e-05,7.59092]
[1777831489933,37.66,78687.05,0.45,-0.07855,8e-05,7.59053]
[1777831493398,37.65,78686.7,0.45,-0.07856,8e-05,7.59128]
[1777831493665,37.65,78686.27,0.45,-0.07859,8e-05,7.59324]
[1777831493900,37.65,78686.27,0.45,-0.07859,8e-05,7.59324]
[1777831494001,37.65,78685.45,0.45,-0.07865,8e-05,7.59768]
[1777831500065,37.65,78683.95,0.45,-0.07873,8e-05,7.60355]
[1777831501492,37.65,78683.95,0.45,-0.07873,8e-05,7.60355]
[1777831503562,37.64,78683.3,0.45,-0.07877,8e-05,7.60633]
[1777831503574,37.64,78684.22,0.45,-0.07869,8e-05,7.6006]
[1777831508771,37.64,78683.91,0.45,-0.07869,8e-05,7.60051]
[1777831513806,37.63,78681.79,0.45,-0.07883,8e-05,7.6102]
[1777831520205,37.63,78681.02,0.45,-0.07886,8e-05,7.6122]
[1777831525891,37.62,78675.87,0.45,-0.07922,8e-05,7.63797]
[1777831530231,37.62,78675.81,0.45,-0.0792,8e-05,7.63721]
[1777831530255,37.62,78674.96,0.45,-0.07926,8e-05,7.64146]
[1777831531475,37.62,78674.96,0.45,-0.07926,8e-05,7.64146]
[1777831532288,37.62,78674.96,0.45,-0.07921,8e-05,7.63578]
[1777831532379,37.62,78674.29,0.45,-0.07926,8e-05,7.63943]
[1777831538482,37.61,78672.86,0.45,-0.07934,8e-05,7.64544]
[1777831540390,37.61,78671.63,0.45,-0.07943,8e-05,7.65142]
[1777831540422,37.61,78671.5,0.45,-0.07943,8e-05,7.65177]
[1777831546028,37.61,78671.05,0.45,-0.07944,8e-05,7.65246]
[1777831552075,37.6,78670.07,0.45,-0.07948,8e-05,7.65536]
[1777831554624,37.6,78670.09,0.45,-0.07948,8e-05,7.6549]
[1777831555695,37.6,78669.9,0.45,-0.07948,8e-05,7.65524]
[1777831556104,37.6,78675.15,0.45,-0.07908,8e-05,7.62634]
[1777831556771,37.6,78675.15,0.45,-0.07908,8e-05,7.62634]
[1777831557118,37.6,78675.6,0.45,-0.07905,8e-05,7.62391]
[1777831561624,37.6,78674.21,0.45,-0.07915,8e-05,7.63151]
[1777831561847,37.6,78674.21,0.45,-0.07915,8e-05,7.63154]
[1777831562535,37.6,78674.21,0.45,-0.07915,8e-05,7.63154]
[1777831563440,37.6,78674.31,0.45,-0.07914,8e-05,7.631]
[1777831564804,37.59,78674.86,0.45,-0.07909,8e-05,7.62725]
[1777831565167,37.59,78675.63,0.45,-0.07903,8e-05,7.6227]
[1777831570560,37.59,78676.33,0.45,-0.07895,8e-05,7.61671]
[1777831575615,37.58,78676.86,0.45,-0.07888,8e-05,7.61205]
[1777831579015,37.58,78676.73,0.45,-0.07888,8e-05,7.61204]
[1777831579389,37.58,78676.73,0.45,-0.07888,8e-05,7.61204]
[1777831579451,37.58,78677.41,0.45,-0.07883,8e-05,7.60799]
[1777831581048,37.58,78677.54,0.45,-0.07881,8e-05,7.60658]
[1777831581279,37.58,78677.54,0.45,-0.07881,8e-05,7.60658]
[1777831586315,37.57,78677.8,0.45,-0.07876,8e-05,7.60343]
[1777831592357,37.57,78680.99,0.45,-0.07845,8e-05,7.57923]
[1777831597768,37.57,78681.51,0.45,-0.0784,8e-05,7.57552]
[1777831604441,37.56,78680.78,0.45,-0.07842,8e-05,7.57691]
[1777831609476,37.56,78680.81,0.45,-0.0784,8e-05,7.57536]
[1777831619327,37.55,78680.4,0.45,-0.07841,8e-05,7.5765]
[1777831619632,37.55,78680.4,0.45,-0.07841,8e-05,7.5765]
[1777831619734,37.55,78680.47,0.45,-0.07838,8e-05,7.57425]
[1777831627601,37.54,78680.09,0.45,-0.07838,8e-05,7.57421]
[1777831633538,37.54,78680.22,0.45,-0.07836,8e-05,7.57274]
[1777831638679,37.54,78679.98,0.45,-0.07835,8e-05,7.57203]
[1777831640386,37.54,78680.81,0.45,-0.07829,8e-05,7.56729]
[1777831642023,37.54,78681.56,0.45,-0.07823,8e-05,7.56275]
[1777831642708,37.54,78686.1,0.45,-0.07788,8e-05,7.53796]
[1777831647745,37.53,78685.92,0.45,-0.07788,8e-05,7.53798]
[1777831652778,37.53,78685.23,0.45,-0.07788,8e-05,7.53582]
[1777831657814,37.53,78669.62,0.45,-0.07905,8e-05,7.62028]
[1777831663855,37.53,78671.74,0.45,-0.0789,8e-05,7.6095]
[1777831668891,37.53,78670.17,0.45,-0.07901,8e-05,7.61776]
[1777831675939,37.53,78669.64,0.45,-0.07905,8e-05,7.62032]
[1777831681334,37.53,78665.83,0.45,-0.07934,8e-05,7.64105]
[1777831688023,37.53,78665.17,0.45,-0.0794,8e-05,7.64532]
[1777831693059,37.53,78664.6,0.45,-0.07944,8e-05,7.64821]
[1777831700108,37.53,78663.97,0.45,-0.07948,8e-05,7.65135]
[1777831704763,37.53,78662.87,0.45,-0.07957,8e-05,7.65726]
[1777831704810,37.53,78662.87,0.45,-0.07957,8e-05,7.65726]
[1777831704817,37.53,78663.0,0.45,-0.07955,8e-05,7.65641]
[1777831706623,37.53,78663.0,0.45,-0.07955,8e-05,7.65641]
[1777831706885,37.53,78663.0,0.45,-0.07955,8e-05,7.65641]
[1777831707157,37.53,78658.11,0.45,-0.07993,8e-05,7.68299]
[1777831711044,37.53,78658.3,0.45,-0.07991,8e-05,7.68168]
[1777831711545,37.53,78658.07,0.45,-0.07988,8e-05,7.67786]
[1777831717226,37.53,78659.03,0.45,-0.0798,8e-05,7.67189]
[1777831723269,37.52,78659.5,0.45,-0.07975,8e-05,7.66849]
[1777831728304,37.52,78660.11,0.45,-0.07969,8e-05,7.6644]
[1777831734346,37.52,78660.65,0.45,-0.07964,8e-05,7.66047]
[1777831739380,37.52,78662.88,0.45,-0.07946,8e-05,7.64751]
[1777831745423,37.52,78663.06,0.45,-0.07943,8e-05,7.64564]
[1777831750461,37.51,78663.08,0.45,-0.07942,8e-05,7.64483]
[1777831751514,37.51,78663.08,0.45,-0.07942,8e-05,7.64483]
[1777831751828,37.51,78662.99,0.45,-0.07942,8e-05,7.64504]
[1777831754077,37.51,78663.48,0.45,-0.07938,8e-05,7.64223]
[1777831755566,37.51,78663.19,0.45,-0.0794,8e-05,7.64354]
[1777831755597,37.51,78661.86,0.45,-0.0795,8e-05,7.6508]
[1777831761898,37.51,78662.16,0.45,-0.07948,8e-05,7.64894]
[1777831769591,37.51,78662.27,0.45,-0.07946,8e-05,7.64755]
[1777831773801,37.51,78662.54,0.45,-0.07939,8e-05,7.64129]
[1777831773902,37.51,78662.54,0.45,-0.0794,8e-05,7.64142]
[1777831779935,37.51,78662.69,0.45,-0.07939,8e-05,7.64081]
[1777831781929,37.51,78662.69,0.45,-0.07939,8e-05,7.64082]
[1777831782028,37.51,78662.7,0.45,-0.07939,8e-05,7.64071]
[1777831788725,37.51,78662.7,0.45,-0.07939,8e-05,7.64114]
[1777831794767,37.51,78662.83,0.45,-0.07938,8e-05,7.64052]
[1777831799801,37.51,78670.75,0.45,-0.07876,8e-05,7.59607]
[1777831804837,37.51,78672.15,0.45,-0.07864,8e-05,7.58727]
[1777831811886,37.5,78672.66,0.45,-0.07858,8e-05,7.58283]
[1777831821953,37.5,78673.05,0.45,-0.07852,8e-05,7.57837]
[1777831832395,37.49,78674.14,0.45,-0.07836,8e-05,7.56515]
[1777831838068,37.49,78672.72,0.45,-0.07845,8e-05,7.57143]
[1777831843103,37.48,78671.71,0.45,-0.07851,8e-05,7.57567]
[1777831848138,37.48,78672.55,0.45,-0.07842,8e-05,7.56981]
[1777831854180,37.48,78672.81,0.45,-0.07838,8e-05,7.56683]
[1777831860221,37.47,78675.22,0.45,-0.07818,8e-05,7.55214]
[1777831866264,37.47,78672.67,0.45,-0.07837,8e-05,7.56607]
[1777831871298,37.47,78672.28,0.45,-0.0784,8e-05,7.56827]
[1777831879355,37.47,78672.99,0.45,-0.07833,8e-05,7.56323]
[1777831882982,37.47,78673.53,0.45,-0.07829,8e-05,7.56]
[1777831883384,37.47,78673.79,0.45,-0.07827,8e-05,7.55829]
[1777831884961,37.47,78673.79,0.45,-0.07827,8e-05,7.55829]
[1777831885021,37.47,78673.79,0.45,-0.07827,8e-05,7.55829]
[1777831886015,37.47,78674.1,0.45,-0.07824,8e-05,7.55656]
[1777831892816,37.47,78674.43,0.45,-0.07818,8e-05,7.55013]
[1777831898663,37.47,78674.43,0.45,-0.07818,8e-05,7.55013]
[1777831899227,37.47,78675.17,0.45,-0.07812,8e-05,7.54635]
[1777831899496,37.47,78675.17,0.45,-0.07812,8e-05,7.54639]
[1777831900944,37.47,78675.17,0.45,-0.07812,8e-05,7.54639]
[1777831901268,37.47,78670.84,0.45,-0.07845,8e-05,7.56999]
[1777831902886,37.47,78670.84,0.45,-0.07845,8e-05,7.57001]
[1777831908561,37.47,78665.69,0.45,-0.07884,8e-05,7.59807]
[1777831909378,37.47,78665.69,0.45,-0.07884,8e-05,7.59807]
[1777831914602,37.47,78661.05,0.45,-0.07919,8e-05,7.62311]
[1777831920643,37.47,78660.93,0.45,-0.0792,8e-05,7.62351]
[1777831925679,37.47,78663.2,0.45,-0.07902,8e-05,7.61099]
[1777831930715,37.47,78662.77,0.45,-0.07905,8e-05,7.61324]
[1777831935794,37.47,78665.04,0.45,-0.07888,8e-05,7.6008]
[1777831940828,37.47,78665.04,0.45,-0.07888,8e-05,7.60081]
[1777831948318,37.47,78665.12,0.45,-0.07888,8e-05,7.60037]
[1777831948373,37.47,78665.12,0.45,-0.07888,8e-05,7.60037]
[1777831948377,37.47,78664.99,0.45,-0.07889,8e-05,7.60108]
[1777831949685,37.47,78664.99,0.45,-0.07889,8e-05,7.60108]
[1777831950402,37.47,78664.99,0.45,-0.07889,8e-05,7.60107]
[1777831950898,37.47,78664.99,0.45,-0.07889,8e-05,7.60107]
[1777831956998,37.47,78665.14,0.45,-0.07883,8e-05,7.59528]
[1777831959064,37.47,78665.07,0.45,-0.07883,8e-05,7.59566]
[1777831969025,37.46,78665.71,0.45,-0.07875,8e-05,7.58937]
[1777831976074,37.46,78666.05,0.45,-0.07869,8e-05,7.58562]
[1777831981110,37.45,78665.55,0.45,-0.07871,8e-05,7.58697]
[1777831986145,37.45,78665.13,0.45,-0.07873,8e-05,7.5879]
[1777831991180,37.45,78665.38,0.45,-0.07869,8e-05,7.58518]
[1777831996215,37.44,78667.17,0.45,-0.07854,8e-05,7.57415]
[1777831999885,37.44,78663.06,0.45,-0.07884,8e-05,7.59597]
[1777831999904,37.44,78662.83,0.45,-0.07885,8e-05,7.59664]
[1777832002513,37.44,78662.83,0.45,-0.07885,8e-05,7.59635]
[1777832002614,37.44,78663.07,0.45,-0.07882,8e-05,7.59476]
[1777832005054,37.44,78661.1,0.45,-0.07897,8e-05,7.60521]
[1777832005155,37.44,78660.67,0.45,-0.07899,8e-05,7.60695]
[1777832006562,37.44,78660.67,0.45,-0.07899,8e-05,7.60695]
[1777832006575,37.44,78660.94,0.45,-0.07897,8e-05,7.60517]
[1777832008903,37.44,78660.94,0.45,-0.07897,8e-05,7.60517]
[1777832008907,37.43,78660.71,0.45,-0.07898,8e-05,7.60582]
[1777832010578,37.43,78660.71,0.45,-0.07897,8e-05,7.60521]
[1777832012110,37.43,78660.71,0.45,-0.07897,8e-05,7.60521]
[1777832017363,37.43,78661.63,0.45,-0.07883,8e-05,7.59317]
[1777832022142,37.43,78661.89,0.45,-0.0788,8e-05,7.59118]
[1777832022244,37.42,78664.25,0.45,-0.07861,8e-05,7.57753]
[1777832030454,37.42,78664.46,0.45,-0.07857,8e-05,7.5743]
[1777832034459,37.42,78664.53,0.45,-0.07855,8e-05,7.57314]
[1777832034561,37.42,78664.53,0.45,-0.07855,8e-05,7.57289]
[1777832040524,37.41,78662.42,0.45,-0.07868,8e-05,7.58286]
[1777832050594,37.41,78662.72,0.45,-0.07863,8e-05,7.57855]
[1777832054915,37.4,78663.29,0.45,-0.07857,8e-05,7.5744]
[1777832055017,37.4,78663.49,0.45,-0.07855,8e-05,7.57305]
[1777832061146,37.4,78663.76,0.45,-0.07851,8e-05,7.57056]
[1777832061177,37.4,78666.02,0.45,-0.07834,8e-05,7.55777]
[1777832068720,37.39,78663.65,0.45,-0.07849,8e-05,7.569]
[1777832074134,37.39,78664.09,0.45,-0.0784,8e-05,7.56019]
[1777832081811,37.39,78664.37,0.45,-0.07835,8e-05,7.55703]
[1777832094274,37.38,78664.41,0.45,-0.07831,8e-05,7.55382]
[1777832098980,37.38,78664.41,0.45,-0.0783,8e-05,7.55315]
[1777832099418,37.38,78664.52,0.45,-0.07828,8e-05,7.55211]
[1777832101951,37.37,78664.52,0.45,-0.07828,8e-05,7.55166]
[1777832103186,37.37,78664.52,0.45,-0.07828,8e-05,7.55166]
[1777832103373,37.37,78664.55,0.45,-0.07827,8e-05,7.55106]
[1777832103936,37.37,78664.55,0.45,-0.07827,8e-05,7.55106]
[1777832104243,37.37,78648.33,0.45,-0.07951,8e-05,7.63967]
[1777832104999,37.37,78638.21,0.45,-0.08028,8e-05,7.695]
[1777832110020,37.37,78640.39,0.45,-0.0801,8e-05,7.6823]
[1777832110964,37.37,78640.39,0.45,-0.0801,8e-05,7.6823]
[1777832111596,37.37,78640.42,0.45,-0.0801,8e-05,7.68203]
[1777832113248,37.37,78639.93,0.45,-0.08013,8e-05,7.6845]
[1777832115017,37.37,78639.93,0.45,-0.08013,8e-05,7.68427]
[1777832115152,37.37,78645.7,0.45,-0.07968,8e-05,7.6524]
[1777832117212,37.37,78645.7,0.45,-0.07968,8e-05,7.65223]
[1777832117312,37.37,78649.67,0.45,-0.07938,8e-05,7.63035]
[1777832119549,37.37,78648.9,0.45,-0.07943,8e-05,7.6343]
[1777832120083,37.37,78648.3,0.45,-0.07948,8e-05,7.63746]
[1777832125117,37.37,78645.57,0.45,-0.07968,8e-05,7.65171]
[1777832130152,37.36,78647.66,0.45,-0.0795,8e-05,7.63947]
[1777832136195,37.36,78649.97,0.45,-0.07927,8e-05,7.62095]
[1777832140578,37.36,78653.47,0.45,-0.07899,8e-05,7.60121]
[1777832140593,37.36,78653.47,0.45,-0.07899,8e-05,7.60121]
[1777832141229,37.36,78654.16,0.45,-0.07894,8e-05,7.59729]
[1777832144159,37.36,78654.16,0.45,-0.07894,8e-05,7.59729]
[1777832144260,37.36,78656.38,0.45,-0.07876,8e-05,7.58472]
[1777832147787,37.36,78657.39,0.45,-0.07868,8e-05,7.5787]
[1777832148104,37.36,78657.39,0.45,-0.07868,8e-05,7.5787]
[1777832148193,37.36,78657.78,0.45,-0.07865,8e-05,7.57635]
[1777832148998,37.36,78657.78,0.45,-0.07865,8e-05,7.57635]
[1777832149021,37.36,78657.78,0.45,-0.07865,8e-05,7.57635]
[1777832149285,37.36,78657.78,0.45,-0.07864,8e-05,7.57612]
[1777832150378,37.36,78653.59,0.45,-0.07896,8e-05,7.59875]
[1777832151213,37.36,78653.59,0.45,-0.07896,8e-05,7.59875]
[1777832151969,37.36,78655.13,0.45,-0.07884,8e-05,7.59007]
[1777832152171,37.36,78655.13,0.45,-0.07884,8e-05,7.59007]
[1777832152306,37.35,78655.13,0.45,-0.07884,8e-05,7.58982]
[1777832157341,37.35,78655.15,0.45,-0.07882,8e-05,7.58834]
[1777832160273,37.35,78655.87,0.45,-0.07875,8e-05,7.58388]
[1777832160375,37.35,78656.51,0.45,-0.0787,8e-05,7.58012]
[1777832161756,37.35,78656.51,0.45,-0.0787,8e-05,7.58012]
[1777832161848,37.35,78658.6,0.45,-0.07854,8e-05,7.56845]
[1777832163298,37.35,78658.6,0.45,-0.07854,8e-05,7.56845]
[1777832164321,37.35,78658.6,0.45,-0.07854,8e-05,7.5682]
[1777832164422,37.35,78659.99,0.45,-0.07842,8e-05,7.56014]
[1777832169424,37.34,78665.2,0.45,-0.07801,8e-05,7.53064]
[1777832174846,37.34,78665.65,0.45,-0.07797,8e-05,7.52719]
[1777832176494,37.34,78665.65,0.45,-0.07797,8e-05,7.52719]
[1777832176906,37.34,78665.65,0.45,-0.07797,8e-05,7.52719]
[1777832178506,37.34,78665.65,0.45,-0.07797,8e-05,7.52719]
[1777832178590,37.34,78665.58,0.45,-0.07797,8e-05,7.52756]
[1777832180274,37.34,78665.58,0.45,-0.07797,8e-05,7.52756]
[1777832180374,37.34,78666.12,0.45,-0.07793,8e-05,7.5246]
[1777832190571,37.34,78665.89,0.45,-0.07795,8e-05,7.5258]
[1777832195607,37.34,78662.52,0.45,-0.07816,8e-05,7.53922]
[1777832200642,37.34,78651.44,0.45,-0.079,8e-05,7.59967]
[1777832205676,37.34,78644.82,0.45,-0.0795,8e-05,7.63542]
[1777832210713,37.34,78645.3,0.45,-0.07945,8e-05,7.63221]
[1777832215747,37.34,78643.15,0.45,-0.07961,8e-05,7.64343]
[1777832221149,37.34,78640.46,0.45,-0.07982,8e-05,7.65796]
[1777832227832,37.33,78638.97,0.45,-0.07991,8e-05,7.66478]
[1777832232865,37.33,78641.57,0.45,-0.0797,8e-05,7.64983]
[1777832238908,37.33,78643.49,0.45,-0.07955,8e-05,7.63876]
[1777832243948,37.33,78644.72,0.45,-0.07945,8e-05,7.63166]
[1777832249990,37.33,78644.49,0.45,-0.07946,8e-05,7.63259]
[1777832255409,37.33,78642.39,0.45,-0.07957,8e-05,7.63888]
[1777832261069,37.33,78642.26,0.45,-0.07958,8e-05,7.63941]
[1777832266103,37.33,78642.77,0.45,-0.07954,8e-05,7.63648]
[1777832267217,37.33,78642.77,0.45,-0.07954,8e-05,7.63648]
[1777832267270,37.33,78642.96,0.45,-0.07952,8e-05,7.63539]
[1777832268842,37.33,78642.96,0.45,-0.07952,8e-05,7.63539]
[1777832268853,37.33,78642.96,0.45,-0.07952,8e-05,7.63539]
[1777832269161,37.33,78649.96,0.45,-0.07899,8e-05,7.59701]
[1777832275167,37.33,78649.14,0.45,-0.07905,8e-05,7.60172]
[1777832279960,37.33,78648.88,0.45,-0.07907,8e-05,7.60327]
[1777832279973,37.33,78648.88,0.45,-0.07908,8e-05,7.6033]
[1777832285619,37.33,78648.83,0.45,-0.07908,8e-05,7.60376]
[1777832287275,37.33,78648.83,0.45,-0.07908,8e-05,7.60376]
[1777832287377,37.33,78648.83,0.45,-0.07908,8e-05,7.60382]
[1777832293489,37.33,78644.9,0.45,-0.07938,8e-05,7.62545]
[1777832293809,37.33,78644.9,0.45,-0.07938,8e-05,7.62545]
[1777832294161,37.33,78644.9,0.45,-0.07938,8e-05,7.62545]
[1777832294262,37.33,78644.84,0.45,-0.07939,8e-05,7.62578]
[1777832300047,37.33,78644.85,0.45,-0.07939,8e-05,7.62574]
[1777832300263,37.33,78644.85,0.45,-0.07939,8e-05,7.62574]
[1777832300364,37.33,78644.85,0.45,-0.07939,8e-05,7.62574]
[1777832303334,37.33,78644.85,0.45,-0.07939,8e-05,7.62574]
[1777832304341,37.33,78645.6,0.45,-0.07933,8e-05,7.62164]
[1777832304478,37.33,78645.6,0.45,-0.07933,8e-05,7.62164]
[1777832304443,37.33,78650.08,0.45,-0.07899,8e-05,7.59711]
[1777832312459,37.33,78658.73,0.45,-0.07833,8e-05,7.5502]
[1777832317879,37.33,78658.73,0.45,-0.0783,8e-05,7.54619]
[1777832326526,37.34,78662.7,0.45,-0.07802,8e-05,7.52624]
[1777832326643,37.34,78662.7,0.45,-0.07802,8e-05,7.52624]
[1777832332568,37.34,78660.19,0.45,-0.07823,8e-05,7.54107]
[1777832334771,37.34,78659.55,0.45,-0.07828,8e-05,7.54476]
[1777832340625,37.34,78664.35,0.45,-0.07794,8e-05,7.52032]
[1777832346041,37.35,78657.6,0.45,-0.07847,8e-05,7.55813]
[1777832356110,37.35,78657.31,0.45,-0.07851,8e-05,7.56158]
[1777832366180,37.36,78657.02,0.45,-0.07856,8e-05,7.56504]
[1777832371843,37.36,78657.42,0.45,-0.0785,8e-05,7.55901]
[1777832376879,37.36,78660.17,0.45,-0.07831,8e-05,7.54492]
[1777832379332,37.36,78661.24,0.45,-0.07823,8e-05,7.53929]
[1777832382957,37.36,78671.14,0.45,-0.07749,8e-05,7.48635]
[1777832388103,37.37,78677.43,0.45,-0.07704,7e-05,7.45383]
[1777832393997,37.37,78683.3,0.45,-0.07664,7e-05,7.42457]
[1777832399265,37.38,78684.71,0.45,-0.07655,7e-05,7.41841]
[1777832405076,37.38,78680.16,0.45,-0.07692,7e-05,7.44548]
[1777832410111,37.39,78682.39,0.45,-0.07678,7e-05,7.43485]
[1777832415507,37.39,78685.67,0.45,-0.07655,7e-05,7.41826]
[1777832421600,37.39,78685.39,0.45,-0.07659,7e-05,7.42146]
[1777832426601,37.4,78685.59,0.45,-0.0766,7e-05,7.42224]
[1777832429727,37.4,78685.69,0.45,-0.0766,7e-05,7.42221]
[1777832435283,37.4,78685.71,0.45,-0.07657,7e-05,7.41868]
[1777832439874,37.41,78684.38,0.45,-0.07669,7e-05,7.42685]
[1777832445354,37.41,78684.38,0.45,-0.07671,7e-05,7.42824]
[1777832451396,37.41,78684.72,0.45,-0.0767,7e-05,7.42778]
[1777832456431,37.42,78684.52,0.45,-0.07673,7e-05,7.42998]
[1777832461466,37.42,78684.64,0.45,-0.07674,7e-05,7.43064]
[1777832463307,37.42,78684.52,0.45,-0.07675,7e-05,7.4315]
[1777832472548,37.42,78679.65,0.45,-0.07714,7e-05,7.45957]
[1777832477578,37.43,78682.99,0.45,-0.0769,7e-05,7.44236]
[1777832482613,37.43,78681.0,0.45,-0.07706,7e-05,7.45392]
[1777832488658,37.43,78680.85,0.45,-0.07708,7e-05,7.45566]
[1777832493690,37.43,78680.51,0.45,-0.07707,7e-05,7.45334]
[1777832498761,37.43,78680.53,0.45,-0.07708,7e-05,7.45403]
[1777832504802,37.44,78680.11,0.45,-0.07713,7e-05,7.45725]
[1777832511852,37.44,78679.79,0.45,-0.07717,7e-05,7.46008]
[1777832517231,37.44,78683.66,0.45,-0.07689,7e-05,7.43997]
[1777832522929,37.44,78684.09,0.45,-0.07687,7e-05,7.43865]
[1777832528454,37.45,78683.21,0.45,-0.07694,7e-05,7.444]
[1777832534006,37.45,78687.03,0.45,-0.07667,7e-05,7.4244]
[1777832539041,37.45,78689.26,0.45,-0.07652,7e-05,7.41319]
[1777832544075,37.45,78690.03,0.45,-0.07647,7e-05,7.40986]
[1777832550118,37.46,78690.31,0.45,-0.07646,7e-05,7.40933]
[1777832557511,37.46,78691.26,0.45,-0.07637,7e-05,7.40057]
[1777832567581,37.46,78691.63,0.45,-0.07636,7e-05,7.4002]
[1777832573279,37.46,78692.59,0.45,-0.0763,7e-05,7.39583]
[1777832578315,37.47,78692.64,0.45,-0.07631,7e-05,7.39634]
[1777832583353,37.47,78695.65,0.45,-0.0761,7e-05,7.38102]
[1777832588388,37.47,78699.88,0.45,-0.0758,7e-05,7.35923]
[1777832596453,37.48,78697.92,0.45,-0.07596,7e-05,7.37141]
[1777832596814,37.48,78697.92,0.45,-0.07596,7e-05,7.37141]
[1777832603492,37.48,78696.7,0.45,-0.07607,7e-05,7.37956]
[1777832608527,37.48,78695.89,0.45,-0.07615,7e-05,7.3851]
[1777832613564,37.49,78691.95,0.45,-0.07641,7e-05,7.40248]
[1777832614511,37.49,78691.95,0.45,-0.07641,7e-05,7.40248]
[1777832620612,37.49,78691.75,0.45,-0.07645,7e-05,7.40518]
[1777832625647,37.49,78693.5,0.45,-0.07634,7e-05,7.39735]
[1777832630681,37.5,78692.72,0.45,-0.07642,7e-05,7.40291]
[1777832636724,37.5,78691.22,0.45,-0.07655,7e-05,7.41267]
[1777832641762,37.5,78690.05,0.45,-0.07666,7e-05,7.42035]
[1777832646795,37.51,78689.18,0.45,-0.07674,7e-05,7.42635]
[1777832658211,37.51,78689.91,0.45,-0.07673,7e-05,7.42525]
[1777832666914,37.52,78689.91,0.45,-0.07674,7e-05,7.42602]
[1777832672979,37.52,78692.28,0.45,-0.07656,7e-05,7.41142]
[1777832678351,37.53,78692.53,0.45,-0.07656,7e-05,7.41139]
[1777832684120,37.53,78693.77,0.45,-0.07649,7e-05,7.40633]
[1777832690309,37.53,78694.71,0.45,-0.07643,7e-05,7.40236]
[1777832696205,37.54,78694.96,0.45,-0.07644,7e-05,7.40318]
[1777832701240,37.54,78698.4,0.45,-0.07621,7e-05,7.38605]
[1777832706278,37.55,78698.49,0.45,-0.07622,7e-05,7.38705]
[1777832710944,37.55,78698.68,0.45,-0.07622,7e-05,7.38717]
[1777832718651,37.56,78701.48,0.45,-0.07604,7e-05,7.3745]
[1777832726415,37.56,78701.14,0.45,-0.0761,7e-05,7.37867]
[1777832727173,37.56,78701.14,0.45,-0.0761,7e-05,7.37867]
[1777832732458,37.57,78700.41,0.45,-0.07613,7e-05,7.37934]
[1777832738794,37.57,78700.7,0.45,-0.07614,7e-05,7.37977]
[1777832746560,37.58,78700.18,0.45,-0.0762,7e-05,7.38451]
[1777832752598,37.58,78697.6,0.45,-0.07642,7e-05,7.39993]
[1777832758934,37.58,78697.39,0.45,-0.07646,7e-05,7.40278]
[1777832765689,37.59,78697.91,0.45,-0.07644,7e-05,7.40145]
[1777832770727,37.59,78703.09,0.45,-0.07608,7e-05,7.3753]
[1777832771919,37.59,78703.09,0.45,-0.07608,7e-05,7.3753]
[1777832781804,37.6,78704.32,0.45,-0.07603,7e-05,7.37215]
[1777832786838,37.61,78703.19,0.45,-0.07614,7e-05,7.37973]
[1777832791874,37.61,78702.58,0.45,-0.07616,7e-05,7.37959]
[1777832796909,37.61,78703.0,0.45,-0.07614,7e-05,7.37862]
[1777832801944,37.61,78706.2,0.45,-0.07592,7e-05,7.36252]
[1777832806979,37.62,78706.86,0.45,-0.0759,7e-05,7.36087]
[1777832812014,37.62,78707.3,0.45,-0.07588,7e-05,7.35928]
[1777832819363,37.62,78704.88,0.45,-0.07607,7e-05,7.37344]
[1777832828127,37.62,78704.51,0.45,-0.07609,7e-05,7.37481]
[1777832834169,37.62,78703.95,0.45,-0.07613,7e-05,7.37749]
[1777832836521,37.62,78703.42,0.45,-0.07616,7e-05,7.38029]
[1777832836835,37.62,78703.42,0.45,-0.07616,7e-05,7.38029]
[1777832836931,37.62,78703.72,0.45,-0.07614,7e-05,7.3786]
[1777832839506,37.62,78718.03,0.45,-0.07509,7e-05,7.30219]
[1777832845246,37.62,78719.67,0.45,-0.07498,7e-05,7.29408]
[1777832850281,37.62,78717.3,0.45,-0.07516,7e-05,7.30715]
[1777832853104,37.62,78717.56,0.45,-0.0751,7e-05,7.30101]
[1777832853110,37.62,78717.56,0.45,-0.0751,7e-05,7.30101]
[1777832853301,37.63,78717.56,0.45,-0.0751,7e-05,7.30109]
[1777832858337,37.63,78718.53,0.45,-0.07503,7e-05,7.29636]
[1777832863395,37.63,78720.43,0.45,-0.0749,7e-05,7.2866]
[1777832864831,37.63,78721.19,0.45,-0.07484,7e-05,7.28264]
[1777832865309,37.63,78721.58,0.45,-0.07482,7e-05,7.28074]
[1777832865736,37.63,78721.9,0.45,-0.0748,7e-05,7.27904]
[1777832871366,37.63,78722.12,0.45,-0.07478,7e-05,7.27825]
[1777832871515,37.63,78723.28,0.45,-0.0747,7e-05,7.27216]
[1777832872673,37.63,78723.28,0.45,-0.0747,7e-05,7.27216]
[1777832873401,37.63,78723.28,0.45,-0.0747,7e-05,7.27224]
[1777832873456,37.63,78723.28,0.45,-0.0747,7e-05,7.27231]
[1777832877530,37.63,78724.37,0.45,-0.07463,7e-05,7.26666]
[1777832877561,37.63,78725.39,0.45,-0.07455,7e-05,7.26139]
[1777832878253,37.63,78725.39,0.45,-0.07455,7e-05,7.26139]
[1777832878262,37.63,78725.39,0.45,-0.07455,7e-05,7.26139]
[1777832879004,37.63,78725.39,0.45,-0.07455,7e-05,7.26139]
[1777832878280,37.63,78725.39,0.45,-0.07455,7e-05,7.26147]
[1777832879501,37.63,78725.39,0.45,-0.07455,7e-05,7.26147]
[1777832879576,37.63,78725.39,0.45,-0.07456,7e-05,7.26154]
[1777832885527,37.63,78727.54,0.45,-0.07441,7e-05,7.25057]
[1777832889611,37.63,78727.66,0.45,-0.0744,7e-05,7.25008]
[1777832889860,37.63,78728.13,0.45,-0.07437,7e-05,7.24781]
[1777832896605,37.63,78729.22,0.45,-0.07429,7e-05,7.24247]
[1777832899121,37.63,78730.02,0.45,-0.07424,7e-05,7.23837]
[1777832899930,37.63,78731.69,0.45,-0.07412,7e-05,7.22968]
[1777832902906,37.63,78732.26,0.45,-0.07408,7e-05,7.22675]
[1777832903842,37.64,78732.56,0.45,-0.07406,7e-05,7.22534]
[1777832903897,37.64,78732.7,0.45,-0.07405,7e-05,7.22469]
[1777832905115,37.64,78732.7,0.45,-0.07405,7e-05,7.22469]
[1777832905126,37.64,78732.7,0.45,-0.07405,7e-05,7.22469]
[1777832905667,37.64,78732.47,0.45,-0.07407,7e-05,7.226]
[1777832906846,37.64,78732.47,0.45,-0.07407,7e-05,7.226]
[1777832907895,37.64,78733.98,0.45,-0.07396,7e-05,7.2182]
[1777832907913,37.64,78734.54,0.45,-0.07392,7e-05,7.21534]
[1777832909928,37.64,78734.54,0.45,-0.07392,7e-05,7.21534]
[1777832910028,37.64,78734.54,0.45,-0.07392,7e-05,7.21534]
[1777832910030,37.64,78735.66,0.45,-0.07385,7e-05,7.20965]
[1777832910154,37.64,78735.66,0.45,-0.07385,7e-05,7.20965]
[1777832910175,37.64,78735.66,0.45,-0.07385,7e-05,7.20965]
[1777832911064,37.64,78738.74,0.45,-0.07358,7e-05,7.18827]
[1777832911198,37.64,78738.74,0.45,-0.07358,7e-05,7.18827]
[1777832911709,37.64,78738.74,0.45,-0.07358,7e-05,7.18827]
[1777832918109,37.63,78742.78,0.45,-0.07328,7e-05,7.16637]
[1777832923736,37.63,78743.82,0.45,-0.0732,7e-05,7.1606]
[1777832923837,37.63,78744.54,0.45,-0.07315,7e-05,7.1568]
[1777832930144,37.63,78746.58,0.45,-0.073,7e-05,7.14607]
[1777832935879,37.63,78744.85,0.45,-0.07313,7e-05,7.15525]
[1777832940914,37.63,78743.46,0.45,-0.07323,7e-05,7.16263]
[1777832943778,37.63,78740.45,0.45,-0.07344,7e-05,7.17852]
[1777832943936,37.63,78736.66,0.45,-0.07372,7e-05,7.19848]
[1777832949675,37.63,78734.97,0.45,-0.07384,7e-05,7.20717]
[1777832949776,37.63,78734.86,0.45,-0.07384,7e-05,7.20768]
[1777832952244,37.63,78734.86,0.45,-0.07384,7e-05,7.20754]
[1777832953051,37.63,78734.86,0.45,-0.07384,7e-05,7.20754]
[1777832958887,37.63,78734.63,0.45,-0.07385,7e-05,7.20824]
[1777832959041,37.63,78731.77,0.45,-0.07406,7e-05,7.22327]
[1777832964122,37.63,78727.56,0.45,-0.07435,7e-05,7.24483]
[1777832970424,37.63,78728.82,0.45,-0.07425,7e-05,7.23725]
[1777832976218,37.63,78728.82,0.45,-0.07425,7e-05,7.23725]
[1777832977167,37.62,78728.82,0.45,-0.07419,7e-05,7.23131]
[1777832987237,37.62,78730.65,0.45,-0.07404,7e-05,7.22025]
[1777832992515,37.62,78731.58,0.45,-0.07396,7e-05,7.21481]
[1777832993163,37.62,78731.58,0.45,-0.07396,7e-05,7.21481]
[1777832993265,37.62,78733.92,0.45,-0.07379,7e-05,7.20221]
[1777832995096,37.62,78733.92,0.45,-0.07379,7e-05,7.20221]
[1777832995115,37.62,78733.92,0.45,-0.07379,7e-05,7.20221]
[1777832995116,37.62,78733.92,0.45,-0.07379,7e-05,7.20199]
[1777833000636,37.62,78733.92,0.45,-0.07378,7e-05,7.20145]
[1777833001304,37.62,78733.92,0.45,-0.07378,7e-05,7.20145]
[1777833001395,37.62,78734.49,0.45,-0.07374,7e-05,7.19833]
[1777833007378,37.62,78735.52,0.45,-0.07366,7e-05,7.19224]
[1777833014426,37.61,78733.41,0.45,-0.0738,7e-05,7.20256]
[1777833020776,37.61,78734.65,0.45,-0.0737,7e-05,7.19531]
[1777833028527,37.61,78734.65,0.45,-0.07369,7e-05,7.19444]
[1777833035576,37.61,78735.07,0.45,-0.0736,7e-05,7.18657]
[1777833041173,37.61,78735.07,0.45,-0.0736,7e-05,7.18657]
[1777833041274,37.61,78735.0,0.45,-0.0736,7e-05,7.18632]
[1777833048921,37.61,78735.0,0.45,-0.07359,7e-05,7.18591]
[1777833050860,37.6,78735.36,0.45,-0.07356,7e-05,7.1837]
[1777833050961,37.6,78735.36,0.45,-0.07356,7e-05,7.1835]
[1777833056729,37.6,78730.54,0.45,-0.0739,7e-05,7.20834]
[1777833061763,37.6,78728.14,0.45,-0.07406,7e-05,7.22042]
[1777833066803,37.6,78725.94,0.45,-0.07422,7e-05,7.23147]
[1777833071835,37.6,78724.88,0.45,-0.07428,7e-05,7.23647]
[1777833074281,37.6,78724.11,0.45,-0.07434,7e-05,7.24044]
[1777833074386,37.6,78724.11,0.45,-0.07434,7e-05,7.24044]
[1777833074487,37.6,78723.83,0.45,-0.07436,7e-05,7.24168]
[1777833075890,37.6,78723.83,0.45,-0.07436,7e-05,7.24168]
[1777833075991,37.6,78722.8,0.45,-0.07443,7e-05,7.24703]
[1777833080159,37.6,78722.8,0.45,-0.07442,7e-05,7.24667]
[1777833080197,37.59,78722.13,0.45,-0.07447,7e-05,7.24999]
[1777833081418,37.59,78718.02,0.45,-0.07477,7e-05,7.27173]
[1777833082195,37.59,78718.02,0.45,-0.07477,7e-05,7.27173]
[1777833082208,37.59,78718.02,0.45,-0.07477,7e-05,7.27173]
[1777833082256,37.59,78714.22,0.45,-0.07504,7e-05,7.29182]
[1777833088955,37.59,78714.65,0.45,-0.075,7e-05,7.28846]
[1777833096007,37.59,78714.84,0.45,-0.07492,7e-05,7.28142]
[1777833101346,37.59,78714.81,0.45,-0.07491,7e-05,7.28061]
[1777833107082,37.58,78715.05,0.45,-0.07488,7e-05,7.27838]
[1777833112117,37.58,78714.82,0.45,-0.07489,7e-05,7.2788]
[1777833117152,37.58,78714.76,0.45,-0.07488,7e-05,7.27833]
[1777833122188,37.58,78710.67,0.45,-0.07517,7e-05,7.29933]
[1777833128230,37.58,78709.91,0.45,-0.07525,7e-05,7.30507]
[1777833133265,37.59,78704.6,0.45,-0.07566,7e-05,7.3348]
[1777833138299,37.59,78703.94,0.45,-0.07572,7e-05,7.33967]
[1777833143335,37.59,78705.38,0.45,-0.07561,7e-05,7.33157]
[1777833149381,37.58,78701.86,0.45,-0.07586,7e-05,7.34933]
[1777833154416,37.58,78700.88,0.45,-0.07587,7e-05,7.34874]
[1777833159047,37.58,78700.8,0.45,-0.07587,7e-05,7.34865]
[1777833159592,37.58,78699.8,0.45,-0.07594,7e-05,7.35364]
[1777833159614,37.58,78699.43,0.45,-0.07597,7e-05,7.35562]
[1777833165493,37.58,78698.58,0.45,-0.07602,7e-05,7.35908]
[1777833171466,37.58,78696.77,0.45,-0.07614,7e-05,7.3682]
[1777833176555,37.57,78696.06,0.45,-0.07618,7e-05,7.3708]
[1777833181906,37.57,78696.33,0.45,-0.07614,7e-05,7.36792]
[1777833186128,37.57,78696.33,0.45,-0.07614,7e-05,7.36792]
[1777833186227,37.57,78698.65,0.45,-0.07595,7e-05,7.35445]
[1777833189137,37.57,78698.65,0.45,-0.07595,7e-05,7.35445]
[1777833189919,37.57,78698.52,0.45,-0.07596,7e-05,7.35457]
[1777833189935,37.57,78698.52,0.45,-0.07596,7e-05,7.35457]
[1777833189979,37.57,78698.39,0.45,-0.07597,7e-05,7.35527]
[1777833191550,37.57,78698.39,0.45,-0.07597,7e-05,7.35527]
[1777833192111,37.57,78698.39,0.45,-0.07597,7e-05,7.35527]
[1777833192210,37.56,78698.26,0.45,-0.07597,7e-05,7.35538]
[1777833194647,37.56,78698.13,0.45,-0.07597,7e-05,7.35588]
[1777833194669,37.56,78698.13,0.45,-0.07597,7e-05,7.35588]
[1777833195097,37.56,78698.13,0.45,-0.07597,7e-05,7.35588]
[1777833195198,37.56,78698.13,0.45,-0.07597,7e-05,7.35549]
[1777833196173,37.56,78698.13,0.45,-0.07597,7e-05,7.35549]
[1777833198963,37.56,78698.13,0.45,-0.07597,7e-05,7.35529]
[1777833199063,37.56,78698.07,0.45,-0.07596,7e-05,7.35521]
[1777833202272,37.56,78698.07,0.45,-0.07596,7e-05,7.35521]
[1777833202373,37.56,78698.07,0.45,-0.07595,7e-05,7.35441]
[1777833202894,37.56,78698.07,0.45,-0.07595,7e-05,7.35441]
[1777833204171,37.56,78697.93,0.45,-0.07596,7e-05,7.35516]
[1777833204981,37.56,78697.93,0.45,-0.07596,7e-05,7.35452]
[1777833206319,37.56,78697.93,0.45,-0.07596,7e-05,7.35452]
[1777833206420,37.56,78697.93,0.45,-0.07595,7e-05,7.35387]
[1777833211687,37.55,78697.65,0.45,-0.07591,7e-05,7.34914]
[1777833212587,37.55,78697.65,0.45,-0.0759,7e-05,7.34881]
[1777833212602,37.55,78697.65,0.45,-0.0759,7e-05,7.34881]
[1777833212687,37.55,78697.65,0.45,-0.0759,7e-05,7.34849]
[1777833214078,37.55,78697.65,0.45,-0.0759,7e-05,7.34849]
[1777833214092,37.55,78697.65,0.45,-0.0759,7e-05,7.34849]
[1777833214179,37.55,78697.48,0.45,-0.0759,7e-05,7.34875]
[1777833216230,37.55,78697.53,0.45,-0.0759,7e-05,7.34848]
[1777833216329,37.55,78697.53,0.45,-0.07589,7e-05,7.34784]
[1777833216951,37.55,78697.53,0.45,-0.07589,7e-05,7.34784]
[1777833217544,37.55,78697.53,0.45,-0.07589,7e-05,7.34784]
[1777833217551,37.55,78697.53,0.45,-0.07589,7e-05,7.34784]
[1777833218075,37.55,78697.53,0.45,-0.07588,7e-05,7.34753]
[1777833223022,37.54,78697.38,0.45,-0.07587,7e-05,7.34675]
[1777833223160,37.54,78693.87,0.45,-0.07613,7e-05,7.36557]
[1777833228705,37.54,78691.96,0.45,-0.07625,7e-05,7.37407]
[1777833233977,37.53,78691.9,0.45,-0.07623,7e-05,7.37271]
[1777833239010,37.54,78691.65,0.45,-0.07626,7e-05,7.37456]
[1777833244750,37.54,78687.66,0.45,-0.07656,7e-05,7.39651]
[1777833252397,37.53,78690.48,0.45,-0.07634,7e-05,7.3807]
[1777833261163,37.54,78690.48,0.45,-0.07635,7e-05,7.38088]
[1777833267203,37.54,78691.92,0.45,-0.07624,7e-05,7.37317]
[1777833272240,37.53,78687.24,0.45,-0.07653,7e-05,7.39238]
[1777833277276,37.53,78687.63,0.45,-0.07651,7e-05,7.39099]
[1777833283318,37.54,78686.98,0.45,-0.07656,7e-05,7.39503]
[1777833288354,37.54,78688.0,0.45,-0.07649,7e-05,7.38998]
[1777833296399,37.54,78691.13,0.45,-0.07627,7e-05,7.37358]
[1777833303459,37.54,78690.11,0.45,-0.07636,7e-05,7.38005]
[1777833308492,37.54,78693.57,0.45,-0.0761,7e-05,7.36183]
[1777833314535,37.54,78695.67,0.45,-0.07596,7e-05,7.35109]
[1777833320577,37.54,78696.01,0.45,-0.07594,7e-05,7.34977]
[1777833325612,37.55,78693.64,0.45,-0.07612,7e-05,7.36286]
[1777833330647,37.55,78691.07,0.45,-0.07631,7e-05,7.37683]
[1777833339710,37.55,78693.71,0.45,-0.07608,7e-05,7.35817]
[1777833344746,37.55,78694.19,0.45,-0.07605,7e-05,7.35591]
[1777833351796,37.55,78690.29,0.45,-0.07634,7e-05,7.37706]
[1777833356829,37.55,78691.98,0.45,-0.07621,7e-05,7.36814]
[1777833363171,37.55,78692.47,0.45,-0.07618,7e-05,7.36573]
[1777833369922,37.55,78693.85,0.45,-0.07608,7e-05,7.35859]
[1777833376970,37.55,78697.35,0.45,-0.07583,7e-05,7.34021]
[1777833382006,37.55,78695.75,0.45,-0.07595,7e-05,7.34904]
[1777833387041,37.55,78696.16,0.45,-0.07592,7e-05,7.34702]
[1777833392076,37.55,78696.98,0.45,-0.07582,7e-05,7.33786]
[1777833397111,37.55,78697.34,0.45,-0.0758,7e-05,7.33615]
[1777833403452,37.55,78696.86,0.45,-0.07584,7e-05,7.339]
[1777833409196,37.55,78697.85,0.45,-0.07576,7e-05,7.33389]
[1777833418258,37.55,78698.29,0.45,-0.07574,7e-05,7.33191]
[1777833423593,37.56,78699.25,0.45,-0.07567,7e-05,7.32706]
[1777833429345,37.56,78699.0,0.45,-0.07569,7e-05,7.32864]
[1777833443444,37.56,78698.49,0.45,-0.07574,7e-05,7.33201]
[1777833452507,37.56,78697.29,0.45,-0.07579,7e-05,7.33378]
[1777833457543,37.56,78699.0,0.45,-0.07566,7e-05,7.32483]
[1777833463876,37.56,78698.76,0.45,-0.07568,7e-05,7.32641]
[1777833469626,37.56,78698.28,0.45,-0.07572,7e-05,7.32925]
[1777833476675,37.56,78697.78,0.45,-0.07576,7e-05,7.33222]
[1777833481709,37.56,78697.2,0.45,-0.07581,7e-05,7.33551]
[1777833490773,37.56,78694.78,0.45,-0.07599,7e-05,7.34865]
[1777833496816,37.56,78694.71,0.45,-0.076,7e-05,7.34911]
[1777833504157,37.56,78694.78,0.45,-0.07599,7e-05,7.34883]
[1777833512928,37.56,78694.8,0.45,-0.07595,7e-05,7.34391]
[1777833517962,37.56,78694.69,0.45,-0.07596,7e-05,7.3446]
[1777833522998,37.56,78694.95,0.45,-0.07594,7e-05,7.34332]
[1777833528033,37.56,78697.22,0.45,-0.07577,7e-05,7.33127]
[1777833534368,37.56,78697.12,0.45,-0.07578,7e-05,7.33204]
[1777833540118,37.57,78696.59,0.45,-0.07583,7e-05,7.33511]
[1777833550184,37.57,78696.55,0.45,-0.07583,7e-05,7.33566]
[1777833555221,37.57,78695.64,0.45,-0.0759,7e-05,7.34068]
[1777833561270,37.57,78698.21,0.45,-0.07572,7e-05,7.32717]
[1777833570030,37.57,78700.8,0.45,-0.07553,7e-05,7.31353]
[1777833575368,37.57,78698.81,0.45,-0.07564,7e-05,7.31976]
[1777833580400,37.57,78698.5,0.45,-0.07566,7e-05,7.32157]
[1777833585436,37.57,78699.87,0.45,-0.07556,7e-05,7.31441]
[1777833590475,37.57,78706.79,0.45,-0.07506,7e-05,7.27777]
[1777833595510,37.57,78704.79,0.45,-0.07521,7e-05,7.28894]
[1777833599538,37.57,78692.13,0.45,-0.07615,7e-05,7.35699]
[1777833604858,37.57,78683.67,0.45,-0.07678,7e-05,7.40216]
[1777833610615,37.57,78684.25,0.45,-0.07673,7e-05,7.39859]
[1777833615654,37.57,78686.14,0.45,-0.07658,7e-05,7.38813]
[1777833625000,37.57,78689.07,0.45,-0.07636,7e-05,7.37205]
[1777833634784,37.57,78690.79,0.45,-0.07618,7e-05,7.3576]
[1777833639820,37.57,78692.11,0.45,-0.07609,7e-05,7.35049]
[1777833644855,37.57,78692.45,0.45,-0.07606,7e-05,7.34866]
[1777833655209,37.57,78692.9,0.45,-0.07603,7e-05,7.34625]
[1777833661974,37.57,78693.53,0.45,-0.07598,7e-05,7.34288]
[1777833667008,37.57,78695.14,0.45,-0.07586,7e-05,7.33432]
[1777833673050,37.57,78694.73,0.45,-0.07589,7e-05,7.33655]
[1777833679093,37.57,78695.09,0.45,-0.07587,7e-05,7.33464]
[1777833685420,37.57,78695.13,0.45,-0.07586,7e-05,7.33443]
[1777833693191,37.57,78695.13,0.45,-0.07582,7e-05,7.32949]
[1777833699443,37.57,78695.34,0.45,-0.0758,7e-05,7.32837]
[1777833705563,37.57,78693.66,0.45,-0.07593,7e-05,7.33741]
[1777833715632,37.57,78693.94,0.45,-0.07591,7e-05,7.33592]
[1777833722394,37.57,78694.27,0.45,-0.07588,7e-05,7.33421]
[1777833727429,37.56,78696.62,0.45,-0.07569,7e-05,7.31993]
[1777833732922,37.56,78694.48,0.45,-0.07584,7e-05,7.33105]
[1777833739512,37.56,78694.52,0.45,-0.07583,7e-05,7.3301]
[1777833745842,37.56,78694.75,0.45,-0.0758,7e-05,7.32816]
[1777833753612,37.56,78694.83,0.45,-0.07574,7e-05,7.32211]
[1777833759653,37.55,78700.47,0.45,-0.07531,7e-05,7.2906]
[1777833765982,37.55,78700.51,0.45,-0.0753,7e-05,7.29006]
[1777833772156,37.55,78700.53,0.45,-0.07528,7e-05,7.28848]
[1777833777779,37.54,78698.0,0.45,-0.07543,7e-05,7.29963]
[1777833783392,37.54,78692.82,0.45,-0.0758,7e-05,7.32586]
[1777833788858,37.53,78690.99,0.45,-0.0759,7e-05,7.33309]
[1777833796913,37.53,78686.99,0.45,-0.07615,7e-05,7.35163]
[1777833801948,37.52,78686.28,0.45,-0.07618,7e-05,7.35363]
[1777833807471,37.52,78685.36,0.45,-0.07623,7e-05,7.35717]
[1777833809956,37.52,78684.86,0.45,-0.07625,7e-05,7.35881]
[1777833811860,37.51,78686.83,0.45,-0.07605,7e-05,7.3426]
[1777833812018,37.51,78693.51,0.45,-0.07555,7e-05,7.30652]
[1777833817053,37.51,78691.78,0.45,-0.07566,7e-05,7.31449]
[1777833823096,37.51,78687.32,0.45,-0.07597,7e-05,7.33679]
[1777833826059,37.51,78687.32,0.45,-0.07597,7e-05,7.33679]
[1777833826761,37.5,78686.95,0.45,-0.07599,7e-05,7.33823]
[1777833826862,37.5,78685.97,0.45,-0.07606,7e-05,7.34295]
[1777833828088,37.5,78685.97,0.45,-0.07606,7e-05,7.34295]
[1777833828183,37.5,78685.22,0.45,-0.07611,7e-05,7.34671]
[1777833834173,37.5,78681.14,0.45,-0.07639,7e-05,7.36694]
[1777833839207,37.49,78681.15,0.45,-0.07637,7e-05,7.36545]
[1777833844244,37.49,78679.99,0.45,-0.07644,7e-05,7.37028]
[1777833848410,37.49,78679.83,0.45,-0.07644,7e-05,7.37058]
[1777833848696,37.49,78679.83,0.45,-0.07644,7e-05,7.37058]
[1777833848798,37.49,78679.83,0.45,-0.07644,7e-05,7.37003]
[1777833850444,37.49,78679.83,0.45,-0.07644,7e-05,7.37003]
[1777833850544,37.49,78679.83,0.45,-0.07643,7e-05,7.36948]
[1777833856614,37.48,78679.12,0.45,-0.07646,7e-05,7.37166]
[1777833862370,37.48,78681.79,0.45,-0.07624,7e-05,7.35574]
[1777833867407,37.48,78681.68,0.45,-0.07623,7e-05,7.35513]
[1777833872442,37.47,78681.07,0.45,-0.07621,7e-05,7.35229]
[1777833877476,37.47,78684.21,0.45,-0.07597,7e-05,7.33441]
[1777833882511,37.47,78686.25,0.45,-0.0758,7e-05,7.32264]
[1777833887563,37.47,78679.24,0.45,-0.07632,7e-05,7.35955]
[1777833892729,37.46,78674.75,0.45,-0.07664,7e-05,7.38271]
[1777833895063,37.46,78671.83,0.45,-0.07685,8e-05,7.39822]
[1777833895605,37.46,78668.95,0.45,-0.07707,8e-05,7.41416]
[1777833900643,37.47,78669.45,0.45,-0.07705,8e-05,7.41218]
[1777833906970,37.47,78667.19,0.45,-0.07723,8e-05,7.4251]
[1777833912723,37.47,78668.68,0.45,-0.07712,8e-05,7.41749]
[1777833917758,37.47,78669.66,0.45,-0.07705,8e-05,7.41263]
[1777833922793,37.47,78674.46,0.45,-0.0767,7e-05,7.38728]
[1777833927829,37.47,78677.41,0.45,-0.07649,7e-05,7.37196]
[1777833932863,37.47,78680.77,0.45,-0.07619,7e-05,7.34916]
[1777833937899,37.47,78681.45,0.45,-0.07612,7e-05,7.34407]
[1777833942933,37.47,78683.44,0.45,-0.07595,7e-05,7.33168]
[1777833947968,37.46,78686.59,0.45,-0.0757,7e-05,7.31346]
[1777833954010,37.46,78686.78,0.45,-0.07567,7e-05,7.31105]
[1777833960055,37.46,78685.09,0.45,-0.07578,7e-05,7.31874]
[1777833966097,37.45,78682.28,0.45,-0.07596,7e-05,7.33241]
[1777833976167,37.45,78681.43,0.45,-0.07601,7e-05,7.33597]
[1777833982209,37.45,78680.48,0.45,-0.07607,7e-05,7.33963]
[1777833987531,37.44,78681.97,0.45,-0.07594,7e-05,7.33049]
[1777833993331,37.44,78681.33,0.45,-0.07592,7e-05,7.32761]
[1777834001388,37.43,78680.77,0.45,-0.07594,7e-05,7.32881]
[1777834007671,37.43,78680.32,0.45,-0.07595,7e-05,7.32988]
[1777834017742,37.43,78680.12,0.45,-0.07594,7e-05,7.32871]
[1777834023541,37.42,78679.81,0.45,-0.07594,7e-05,7.32903]
[1777834035625,37.42,78679.6,0.45,-0.07592,7e-05,7.3275]
[1777834040661,37.41,78680.21,0.45,-0.07586,7e-05,7.32314]
[1777834046293,37.41,78680.16,0.45,-0.07586,7e-05,7.32278]
[1777834052743,37.41,78679.84,0.45,-0.07581,7e-05,7.3177]
[1777834058021,37.4,78679.64,0.45,-0.07581,7e-05,7.31763]
[1777834065835,37.4,78679.41,0.45,-0.07581,7e-05,7.31755]
[1777834072231,37.4,78677.14,0.45,-0.07597,7e-05,7.32896]
[1777834077517,37.4,78677.66,0.45,-0.07593,7e-05,7.32601]
[1777834088231,37.41,78678.35,0.45,-0.07592,7e-05,7.32581]
[1777834095041,37.41,78678.53,0.45,-0.07593,7e-05,7.32634]
[1777834100182,37.41,78678.86,0.45,-0.07592,7e-05,7.32582]
[1777834106119,37.42,78681.49,0.45,-0.07575,7e-05,7.31355]
[1777834112083,37.42,78679.02,0.45,-0.07594,7e-05,7.32731]
[1777834115182,37.42,78693.73,0.45,-0.07482,7e-05,7.24449]
[1777834117167,37.42,78695.34,0.45,-0.0747,7e-05,7.23583]
[1777834117901,37.42,78694.36,0.45,-0.07478,7e-05,7.24101]
[1777834125252,37.42,78692.63,0.45,-0.0749,7e-05,7.24993]
[1777834130287,37.42,78689.83,0.45,-0.0751,7e-05,7.26475]
[1777834135322,37.42,78688.32,0.45,-0.07521,7e-05,7.27277]
[1777834140357,37.42,78686.58,0.45,-0.07536,7e-05,7.2834]
[1777834146399,37.42,78685.72,0.45,-0.07543,7e-05,7.28851]
[1777834154455,37.43,78684.43,0.45,-0.07553,7e-05,7.29562]
[1777834159491,37.43,78684.03,0.45,-0.07556,7e-05,7.29796]
[1777834164529,37.43,78684.44,0.45,-0.07553,7e-05,7.29592]
[1777834170567,37.43,78685.0,0.45,-0.0755,7e-05,7.29346]
[1777834176645,37.43,78684.74,0.45,-0.07548,7e-05,7.29038]
[1777834182687,37.43,78682.67,0.45,-0.07564,7e-05,7.30198]
[1777834188937,37.43,78682.51,0.45,-0.07566,7e-05,7.30334]
[1777834195781,37.43,78681.75,0.45,-0.07572,7e-05,7.30802]
[1777834200820,37.43,78680.62,0.45,-0.07581,7e-05,7.3145]
[1777834205852,37.43,78678.24,0.45,-0.07599,7e-05,7.32768]
[1777834209080,37.44,78688.13,0.45,-0.07526,7e-05,7.2748]
[1777834211133,37.44,78688.13,0.45,-0.07526,7e-05,7.27492]
[1777834211746,37.44,78688.79,0.45,-0.07522,7e-05,7.27166]
[1777834213397,37.44,78689.73,0.45,-0.07515,7e-05,7.2669]
[1777834216984,37.44,78697.99,0.45,-0.07455,7e-05,7.223]
[1777834217454,37.44,78697.99,0.45,-0.07455,7e-05,7.223]
[1777834217021,37.44,78701.3,0.45,-0.07431,7e-05,7.2055]
[1777834218311,37.44,78701.3,0.45,-0.07431,7e-05,7.2055]
[1777834219107,37.44,78703.58,0.45,-0.07415,7e-05,7.19376]
[1777834219150,37.44,78704.95,0.45,-0.07405,7e-05,7.18646]
[1777834220469,37.44,78704.95,0.45,-0.07405,7e-05,7.18646]
[1777834220569,37.44,78705.52,0.45,-0.07401,7e-05,7.1839]
[1777834225993,37.44,78708.78,0.45,-0.07379,7e-05,7.1677]
[1777834229246,37.44,78708.78,0.45,-0.0738,7e-05,7.16816]
[1777834229344,37.45,78709.59,0.45,-0.07374,7e-05,7.1643]
[1777834235060,37.45,78707.94,0.45,-0.07383,7e-05,7.16922]
[1777834239290,37.45,78717.6,0.45,-0.07315,7e-05,7.11899]
[1777834245427,37.45,78721.58,0.45,-0.07287,7e-05,7.0988]
[1777834246136,37.45,78722.5,0.45,-0.07281,7e-05,7.09437]
[1777834246969,37.45,78722.5,0.45,-0.07281,7e-05,7.09437]
[1777834247145,37.45,78723.21,0.45,-0.07276,7e-05,7.09084]
[1777834248266,37.45,78723.21,0.45,-0.07276,7e-05,7.09084]
[1777834248367,37.46,78724.43,0.45,-0.07268,7e-05,7.08483]
[1777834248935,37.46,78724.43,0.45,-0.07268,7e-05,7.08483]
[1777834249361,37.46,78724.43,0.45,-0.07268,7e-05,7.08505]
[1777834250114,37.46,78724.43,0.45,-0.07268,7e-05,7.08505]
[1777834251171,37.46,78724.43,0.45,-0.07268,7e-05,7.08527]
[1777834257212,37.46,78728.96,0.45,-0.07238,7e-05,7.06272]
[1777834262250,37.46,78730.03,0.45,-0.07232,7e-05,7.05814]
[1777834267283,37.47,78730.75,0.45,-0.07228,7e-05,7.05555]
[1777834272318,37.47,78735.24,0.45,-0.07197,7e-05,7.03297]
[1777834273568,37.47,78735.24,0.45,-0.07197,7e-05,7.03297]
[1777834276683,37.47,78737.04,0.45,-0.07185,7e-05,7.02413]
[1777834277114,37.47,78737.04,0.45,-0.07185,7e-05,7.02413]
[1777834277353,37.47,78737.48,0.45,-0.07183,7e-05,7.02225]
[1777834278303,37.47,78737.48,0.45,-0.07183,7e-05,7.02225]
[1777834278403,37.47,78738.5,0.45,-0.07176,7e-05,7.0171]
[1777834284407,37.48,78745.95,0.45,-0.07125,7e-05,6.97949]
[1777834289438,37.48,78743.61,0.45,-0.07143,7e-05,6.99301]
[1777834294472,37.48,78747.51,0.45,-0.07113,7e-05,6.96899]
[1777834299508,37.49,78751.77,0.45,-0.07085,7e-05,6.94829]
[1777834305549,37.49,78751.13,0.45,-0.07092,7e-05,6.95353]
[1777834310584,37.49,78749.48,0.45,-0.07105,7e-05,6.96365]
[1777834316626,37.5,78749.34,0.45,-0.07109,7e-05,6.96609]
[1777834321661,37.5,78747.32,0.45,-0.07125,7e-05,6.97799]
[1777834326696,37.51,78742.57,0.45,-0.0716,7e-05,7.004]
[1777834331733,37.51,78742.95,0.45,-0.07159,7e-05,7.00315]
[1777834336768,37.51,78740.53,0.45,-0.07177,7e-05,7.01701]
[1777834341801,37.51,78735.11,0.45,-0.07218,7e-05,7.0466]
[1777834346836,37.52,78731.88,0.45,-0.07242,7e-05,7.0647]
[1777834352878,37.52,78729.88,0.45,-0.07254,7e-05,7.07167]
[1777834356640,37.52,78729.88,0.45,-0.07254,7e-05,7.07167]
[1777834356742,37.52,78728.25,0.45,-0.07267,7e-05,7.08119]
[1777834358000,37.52,78728.25,0.45,-0.07267,7e-05,7.08119]
[1777834358101,37.52,78726.38,0.45,-0.07281,7e-05,7.09128]
[1777834359804,37.52,78726.38,0.45,-0.07281,7e-05,7.09151]
[1777834360131,37.52,78727.99,0.45,-0.0727,7e-05,7.08326]
[1777834361159,37.52,78727.99,0.45,-0.0727,7e-05,7.08326]
[1777834361260,37.52,78727.99,0.45,-0.0727,7e-05,7.08349]
[1777834364131,37.52,78727.99,0.45,-0.0727,7e-05,7.08349]
[1777834364232,37.53,78727.99,0.45,-0.07271,7e-05,7.08425]
[1777834367518,37.53,78727.99,0.45,-0.07271,7e-05,7.0845]
[1777834367907,37.53,78726.19,0.45,-0.07285,7e-05,7.09475]
[1777834368545,37.53,78725.31,0.45,-0.07292,7e-05,7.09965]
[1777834375036,37.53,78723.49,0.45,-0.07307,7e-05,7.11075]
[1777834378419,37.54,78722.26,0.45,-0.07317,7e-05,7.11774]
[1777834378422,37.54,78720.3,0.45,-0.07331,7e-05,7.12857]
[1777834382096,37.54,78720.3,0.45,-0.07332,7e-05,7.12879]
[1777834382197,37.54,78720.3,0.45,-0.07332,7e-05,7.12925]
[1777834386100,37.54,78720.3,0.45,-0.07333,7e-05,7.1297]
[1777834386143,37.54,78720.3,0.45,-0.07333,7e-05,7.1297]
[1777834386163,37.54,78717.37,0.45,-0.07355,7e-05,7.14564]
[1777834389828,37.54,78717.37,0.45,-0.07355,7e-05,7.14606]
[1777834389835,37.54,78717.37,0.45,-0.07355,7e-05,7.14606]
[1777834390634,37.54,78717.37,0.45,-0.07355,7e-05,7.14606]
[1777834390637,37.54,78717.4,0.45,-0.07356,7e-05,7.14652]
[1777834391413,37.54,78717.4,0.45,-0.07356,7e-05,7.14652]
[1777834391504,37.54,78717.41,0.45,-0.07356,7e-05,7.14669]
[1777834398196,37.55,78717.43,0.45,-0.07358,7e-05,7.14788]
[1777834405245,37.55,78717.34,0.45,-0.0736,7e-05,7.1499]
[1777834410516,37.55,78719.01,0.45,-0.0735,7e-05,7.14247]
[1777834420586,37.56,78716.15,0.45,-0.0737,7e-05,7.15499]
[1777834426392,37.56,78716.6,0.45,-0.07368,7e-05,7.15394]
[1777834436462,37.57,78716.75,0.45,-0.0737,7e-05,7.15539]
[1777834441498,37.57,78716.91,0.45,-0.0737,7e-05,7.15567]
[1777834446532,37.57,78717.03,0.45,-0.07371,7e-05,7.15616]
[1777834447131,37.57,78717.03,0.45,-0.07371,7e-05,7.15616]
[1777834447539,37.58,78717.2,0.45,-0.0737,7e-05,7.15549]
[1777834447908,37.58,78717.2,0.45,-0.0737,7e-05,7.15549]
[1777834448503,37.58,78717.2,0.45,-0.0737,7e-05,7.15549]
[1777834448589,37.58,78717.22,0.45,-0.0737,7e-05,7.15561]
[1777834451503,37.58,78717.15,0.45,-0.07371,7e-05,7.15643]
[1777834451564,37.58,78717.76,0.45,-0.07367,7e-05,7.15343]
[1777834456427,37.58,78718.37,0.45,-0.07364,7e-05,7.15113]
[1777834456527,37.58,78718.85,0.45,-0.07361,7e-05,7.14882]
[1777834462643,37.58,78718.65,0.45,-0.07364,7e-05,7.1513]
[1777834467679,37.59,78714.42,0.45,-0.07397,7e-05,7.17524]
[1777834472714,37.59,78715.44,0.45,-0.07386,7e-05,7.16579]
[1777834478756,37.59,78720.68,0.45,-0.0735,7e-05,7.13921]
[1777834486300,37.6,78724.19,0.45,-0.07326,7e-05,7.12196]
[1777834494867,37.61,78727.55,0.45,-0.07312,7e-05,7.1113]
[1777834501153,37.62,78733.49,0.45,-0.0727,7e-05,7.08119]
[1777834511222,37.62,78734.9,0.45,-0.07263,7e-05,7.07573]
[1777834518996,37.62,78734.9,0.45,-0.07264,7e-05,7.07631]
[1777834519095,37.63,78737.52,0.45,-0.07246,7e-05,7.06352]
[1777834522149,37.63,78737.52,0.45,-0.07247,7e-05,7.06391]
[1777834522297,37.63,78737.52,0.45,-0.07247,7e-05,7.06391]
[1777834522398,37.63,78737.52,0.45,-0.07247,7e-05,7.0641]
[1777834528098,37.63,78739.76,0.45,-0.07233,7e-05,7.05351]
[1777834534085,37.63,78739.94,0.45,-0.07228,7e-05,7.04844]
[1777834534487,37.63,78739.94,0.45,-0.07228,7e-05,7.04844]
[1777834534554,37.63,78737.54,0.45,-0.07246,7e-05,7.06161]
[1777834538330,37.64,78736.72,0.45,-0.07252,7e-05,7.0661]
[1777834538431,37.64,78736.72,0.45,-0.07252,7e-05,7.06645]
[1777834539207,37.64,78736.72,0.45,-0.07252,7e-05,7.06645]
[1777834539828,37.64,78736.72,0.45,-0.07253,7e-05,7.06662]
[1777834540655,37.64,78735.91,0.45,-0.07259,7e-05,7.07122]
[1777834546399,37.64,78732.87,0.45,-0.07282,7e-05,7.08779]
[1777834546658,37.64,78732.87,0.45,-0.07282,7e-05,7.08779]
[1777834546759,37.64,78731.07,0.45,-0.07295,7e-05,7.09754]
[1777834548572,37.64,78731.07,0.45,-0.07295,7e-05,7.09754]
[1777834548695,37.64,78731.07,0.45,-0.07295,7e-05,7.09754]
[1777834548797,37.64,78731.07,0.45,-0.07295,7e-05,7.09782]
[1777834553498,37.64,78731.07,0.45,-0.07296,7e-05,7.09809]
[1777834553600,37.64,78731.07,0.45,-0.07296,7e-05,7.0985]
[1777834559316,37.64,78725.61,0.45,-0.07336,7e-05,7.12795]
[1777834565704,37.64,78725.09,0.45,-0.07341,7e-05,7.13109]
[1777834571646,37.65,78722.46,0.45,-0.07361,7e-05,7.14628]
[1777834578450,37.65,78721.58,0.45,-0.07369,7e-05,7.15172]
[1777834586506,37.65,78720.91,0.45,-0.07375,7e-05,7.15631]
[1777834591786,37.66,78721.28,0.45,-0.07369,7e-05,7.15032]
[1777834597401,37.66,78720.8,0.45,-0.07373,7e-05,7.15347]
[1777834597584,37.66,78720.8,0.45,-0.07374,7e-05,7.15362]
[1777834602617,37.66,78719.93,0.45,-0.07381,7e-05,7.15912]
[1777834602983,37.66,78719.93,0.45,-0.07381,7e-05,7.15912]
[1777834603084,37.66,78719.79,0.45,-0.07382,7e-05,7.15986]
[1777834608660,37.66,78719.41,0.45,-0.07386,7e-05,7.16276]
[1777834619734,37.67,78719.1,0.45,-0.07391,7e-05,7.16599]
[1777834624776,37.67,78715.76,0.45,-0.07416,7e-05,7.18433]
[1777834629810,37.67,78719.54,0.45,-0.07389,7e-05,7.16501]
[1777834634846,37.67,78722.98,0.45,-0.07365,7e-05,7.1475]
[1777834640887,37.67,78720.72,0.45,-0.07383,7e-05,7.16019]
[1777834645923,37.67,78719.95,0.45,-0.07389,7e-05,7.16483]
[1777834652207,37.68,78720.07,0.45,-0.07385,7e-05,7.15996]
[1777834661028,37.68,78718.96,0.45,-0.07394,7e-05,7.16692]
[1777834667070,37.68,78719.71,0.45,-0.0739,7e-05,7.16379]
[1777834672348,37.68,78718.96,0.45,-0.07396,7e-05,7.16845]
[1777834678149,37.68,78719.07,0.45,-0.07396,7e-05,7.1687]
[1777834683187,37.69,78720.11,0.45,-0.0739,7e-05,7.16397]
[1777834688217,37.69,78727.78,0.45,-0.07336,7e-05,7.12437]
[1777834693254,37.69,78728.51,0.45,-0.07332,7e-05,7.12154]
[1777834699295,37.69,78726.68,0.45,-0.07346,7e-05,7.13232]
[1777834706344,37.7,78725.41,0.45,-0.07357,7e-05,7.14027]
[1777834711379,37.7,78723.5,0.45,-0.07368,7e-05,7.14631]
[1777834717421,37.7,78721.74,0.45,-0.07382,7e-05,7.15666]
[1777834722701,37.7,78720.28,0.45,-0.07394,7e-05,7.1652]
[1777834728498,37.71,78719.56,0.45,-0.074,7e-05,7.17002]
[1777834733537,37.71,78719.19,0.45,-0.07404,7e-05,7.17273]
[1777834741105,37.71,78719.19,0.45,-0.07404,7e-05,7.17273]
[1777834746774,37.71,78723.89,0.45,-0.07372,7e-05,7.14938]
[1777834752910,37.72,78727.98,0.45,-0.07344,7e-05,7.12923]
[1777834759721,37.72,78731.52,0.45,-0.0732,7e-05,7.11141]
[1777834764759,37.72,78727.9,0.45,-0.07347,7e-05,7.13118]
[1777834773051,37.72,78727.47,0.45,-0.07347,7e-05,7.12942]
[1777834776171,37.72,78727.47,0.45,-0.07347,7e-05,7.12942]
[1777834776840,37.72,78727.47,0.45,-0.07347,7e-05,7.12988]
[1777834779150,37.72,78724.65,0.45,-0.07368,7e-05,7.14485]
[1777834779251,37.72,78724.36,0.45,-0.0737,7e-05,7.1465]
[1777834787914,37.73,78724.36,0.45,-0.07372,7e-05,7.14759]
[1777834793194,37.73,78721.46,0.45,-0.07393,7e-05,7.1635]
[1777834802028,37.73,78720.46,0.45,-0.07402,7e-05,7.16986]
[1777834807062,37.73,78718.69,0.45,-0.07416,7e-05,7.17978]
[1777834812098,37.73,78718.62,0.45,-0.07417,7e-05,7.18069]
[1777834821175,37.74,78716.28,0.45,-0.07435,7e-05,7.19387]
[1777834826212,37.74,78712.5,0.45,-0.07464,7e-05,7.21474]
[1777834831245,37.74,78710.05,0.45,-0.07478,7e-05,7.22314]
[1777834836281,37.74,78708.05,0.45,-0.07493,7e-05,7.23415]
[1777834841315,37.74,78706.29,0.45,-0.07506,7e-05,7.24391]
[1777834846349,37.74,78705.0,0.45,-0.07517,7e-05,7.2512]
[1777834851385,37.74,78705.76,0.45,-0.07512,7e-05,7.2476]
[1777834856421,37.75,78702.32,0.45,-0.07538,7e-05,7.26637]
[1777834862463,37.75,78701.37,0.45,-0.07545,7e-05,7.27197]
[1777834867502,37.75,78700.58,0.45,-0.07552,7e-05,7.27663]
[1777834872533,37.75,78699.75,0.45,-0.07558,7e-05,7.2815]
[1777834877569,37.75,78699.34,0.45,-0.07562,7e-05,7.28414]
[1777834883824,37.75,78702.93,0.45,-0.07536,7e-05,7.26558]
[1777834890659,37.75,78705.14,0.45,-0.07521,7e-05,7.25447]
[1777834896701,37.75,78708.69,0.45,-0.07491,7e-05,7.23132]
[1777834902744,37.76,78710.62,0.45,-0.07478,7e-05,7.22176]
[1777834908784,37.76,78711.97,0.45,-0.07469,7e-05,7.21527]
[1777834914036,37.76,78710.85,0.45,-0.07478,7e-05,7.22179]
[1777834921031,37.76,78711.28,0.45,-0.07475,7e-05,7.21978]
[1777834928929,37.77,78700.64,0.45,-0.07561,7e-05,7.28152]
[1777834934175,37.78,78699.42,0.45,-0.07573,7e-05,7.29056]
[1777834940009,37.79,78696.86,0.45,-0.07595,7e-05,7.30667]
[1777834945042,37.79,78694.33,0.45,-0.07617,7e-05,7.32218]
[1777834949069,37.8,78704.01,0.45,-0.07548,7e-05,7.27245]
[1777834955111,37.8,78706.62,0.45,-0.07527,7e-05,7.25579]
[1777834961153,37.81,78711.71,0.45,-0.07493,7e-05,7.2314]
[1777834966187,37.81,78706.26,0.45,-0.07536,7e-05,7.26231]
[1777834971223,37.82,78701.01,0.45,-0.07577,7e-05,7.29197]
[1777834977265,37.82,78697.44,0.45,-0.07606,7e-05,7.31308]
[1777834982302,37.82,78694.24,0.45,-0.07631,7e-05,7.33053]
[1777834988055,37.83,78692.21,0.45,-0.07647,7e-05,7.34229]
[1777834993615,37.83,78690.88,0.45,-0.07658,7e-05,7.35059]
[1777834999421,37.84,78686.36,0.45,-0.07695,7e-05,7.37716]
[1777835004666,37.84,78686.67,0.45,-0.07695,7e-05,7.37718]
[1777835010498,37.85,78686.16,0.45,-0.07702,7e-05,7.38199]
[1777835015533,37.85,78685.24,0.45,-0.07707,7e-05,7.38363]
[1777835020570,37.86,78683.14,0.45,-0.07725,7e-05,7.39658]
[1777835025780,37.85,78682.42,0.45,-0.0773,7e-05,7.40001]
[1777835033661,37.86,78682.42,0.45,-0.07731,7e-05,7.40085]
[1777835039702,37.86,78681.65,0.45,-0.07739,7e-05,7.40699]
[1777835044949,37.87,78678.95,0.45,-0.07762,8e-05,7.4231]
[1777835053801,37.87,78679.02,0.45,-0.07765,8e-05,7.42552]
[1777835059842,37.88,78678.76,0.45,-0.0777,8e-05,7.42875]
[1777835065088,37.88,78681.28,0.45,-0.07753,8e-05,7.41678]
[1777835075158,37.89,78686.61,0.45,-0.07712,7e-05,7.38603]
[1777835080990,37.89,78695.74,0.45,-0.07645,7e-05,7.33818]
[1777835086024,37.9,78698.94,0.45,-0.07624,7e-05,7.323]
[1777835095299,37.9,78707.56,0.45,-0.07565,7e-05,7.28078]
[1777835101130,37.91,78710.5,0.45,-0.07546,7e-05,7.26689]
[1777835106166,37.91,78712.37,0.45,-0.07533,7e-05,7.25731]
[1777835114223,37.92,78716.63,0.45,-0.07505,7e-05,7.23695]
[1777835119258,37.92,78719.1,0.45,-0.07489,7e-05,7.22557]
[1777835124293,37.92,78718.14,0.45,-0.07497,7e-05,7.23132]
[1777835130335,37.92,78718.63,0.45,-0.07494,7e-05,7.22961]
[1777835135369,37.92,78720.12,0.45,-0.07478,7e-05,7.21605]
[1777835140405,37.92,78720.32,0.45,-0.07476,7e-05,7.21427]
[1777835145440,37.92,78724.26,0.45,-0.07448,7e-05,7.19418]
[1777835151607,37.93,78722.34,0.45,-0.07464,7e-05,7.20585]
[1777835157524,37.93,78722.54,0.45,-0.07463,7e-05,7.20554]
[1777835162559,37.93,78723.75,0.45,-0.07454,7e-05,7.19846]
[1777835167594,37.92,78723.47,0.45,-0.07455,7e-05,7.19924]
[1777835172628,37.92,78723.8,0.45,-0.07451,7e-05,7.1968]
[1777835179679,37.92,78723.79,0.45,-0.0745,7e-05,7.19589]
[1777835184714,37.92,78724.11,0.45,-0.07447,7e-05,7.19353]
[1777835189750,37.92,78724.5,0.45,-0.07443,7e-05,7.19082]
[1777835194784,37.91,78724.63,0.45,-0.07437,7e-05,7.18453]
[1777835205379,37.91,78724.78,0.45,-0.07436,7e-05,7.18361]
[1777835212911,37.91,78725.34,0.45,-0.07429,7e-05,7.17862]
[1777835215731,37.91,78725.46,0.45,-0.07428,7e-05,7.17788]
[1777835215832,37.91,78725.36,0.45,-0.07428,7e-05,7.17817]
[1777835217314,37.91,78725.36,0.45,-0.07428,7e-05,7.17817]
[1777835217415,37.91,78725.36,0.45,-0.07428,7e-05,7.17794]
[1777835218749,37.91,78725.36,0.45,-0.07428,7e-05,7.17794]
[1777835218850,37.91,78725.36,0.45,-0.07428,7e-05,7.17783]
[1777835222456,37.91,78725.36,0.45,-0.07428,7e-05,7.17771]
[1777835222981,37.91,78724.82,0.45,-0.07431,7e-05,7.1802]
[1777835228017,37.9,78732.48,0.45,-0.07375,7e-05,7.13945]
[1777835233052,37.9,78733.29,0.45,-0.07369,7e-05,7.13491]
[1777835238273,37.9,78733.42,0.45,-0.07367,7e-05,7.13401]
[1777835245136,37.9,78743.6,0.45,-0.07294,7e-05,7.08058]
[1777835250171,37.9,78739.5,0.45,-0.07324,7e-05,7.10205]
[1777835256305,37.9,78739.57,0.45,-0.07319,7e-05,7.09676]
[1777835263262,37.9,78731.47,0.45,-0.07377,7e-05,7.13924]
[1777835268297,37.9,78730.62,0.45,-0.07383,7e-05,7.14357]
[1777835273340,37.9,78726.48,0.45,-0.07413,7e-05,7.16511]
[1777835278368,37.9,78728.92,0.45,-0.07395,7e-05,7.15215]
[1777835283406,37.9,78726.78,0.45,-0.0741,7e-05,7.16328]
[1777835288439,37.9,78720.78,0.45,-0.07454,7e-05,7.19522]
[1777835293473,37.91,78719.37,0.45,-0.07467,7e-05,7.20457]
[1777835299516,37.91,78719.38,0.45,-0.07467,7e-05,7.20456]
[1777835306243,37.91,78719.16,0.45,-0.07468,7e-05,7.20555]
[1777835313875,37.91,78718.33,0.45,-0.07474,7e-05,7.20959]
[1777835313976,37.91,78718.24,0.45,-0.0747,7e-05,7.20484]
[1777835319656,37.91,78721.2,0.45,-0.07449,7e-05,7.19021]
[1777835324830,37.91,78721.65,0.45,-0.07445,7e-05,7.18701]
[1777835327115,37.9,78722.34,0.45,-0.07439,7e-05,7.18296]
[1777835330393,37.9,78720.86,0.45,-0.07449,7e-05,7.19007]
[1777835330403,37.9,78721.0,0.45,-0.07448,7e-05,7.18911]
[1777835335645,37.9,78721.0,0.45,-0.07448,7e-05,7.18929]
[1777835342488,37.91,78724.52,0.45,-0.07425,7e-05,7.17216]
[1777835343257,37.91,78723.19,0.45,-0.07435,7e-05,7.17977]
[1777835343271,37.91,78723.19,0.45,-0.07435,7e-05,7.17977]
[1777835344414,37.91,78724.38,0.45,-0.07427,7e-05,7.1737]
[1777835350451,37.91,78725.82,0.45,-0.07417,7e-05,7.1671]
[1777835355446,37.91,78727.56,0.45,-0.07406,7e-05,7.15898]
[1777835355491,37.92,78727.97,0.45,-0.07404,7e-05,7.15725]
[1777835357127,37.92,78727.97,0.45,-0.07404,7e-05,7.15725]
[1777835357228,37.92,78727.97,0.45,-0.07404,7e-05,7.15746]
[1777835363965,37.92,78730.99,0.45,-0.07384,7e-05,7.14314]
[1777835369785,37.92,78732.2,0.45,-0.07377,7e-05,7.13749]
[1777835376050,37.93,78736.45,0.45,-0.07346,7e-05,7.11326]
[1777835383098,37.94,78737.5,0.45,-0.07344,7e-05,7.11244]
[1777835390642,37.95,78737.92,0.45,-0.07345,7e-05,7.11279]
[1777835390743,37.95,78736.35,0.45,-0.07359,7e-05,7.12331]
[1777835396151,37.96,78736.35,0.45,-0.07362,7e-05,7.12524]
[1777835396226,37.96,78736.43,0.45,-0.07363,7e-05,7.1261]
[1777835402230,37.97,78727.54,0.45,-0.07432,7e-05,7.17642]
[1777835407479,37.98,78719.84,0.45,-0.07492,7e-05,7.21979]
[1777835413310,37.99,78717.79,0.45,-0.07511,7e-05,7.23384]
[1777835420361,38.0,78714.92,0.45,-0.07537,7e-05,7.25271]
[1777835427629,38.01,78709.79,0.45,-0.0758,7e-05,7.28319]
[1777835431893,38.01,78709.79,0.45,-0.0758,7e-05,7.28361]
[1777835431993,38.01,78708.14,0.45,-0.0759,7e-05,7.28858]
[1777835437699,38.02,78706.04,0.45,-0.07608,7e-05,7.30212]
[1777835443524,38.02,78705.2,0.45,-0.07617,7e-05,7.30858]
[1777835449565,38.03,78702.75,0.45,-0.07639,7e-05,7.32394]
[1777835454607,38.03,78701.73,0.45,-0.07649,7e-05,7.33166]
[1777835461657,38.04,78700.91,0.45,-0.07659,7e-05,7.33867]
[1777835467910,38.05,78700.0,0.45,-0.07669,7e-05,7.34574]
[1777835477980,38.05,78697.36,0.45,-0.07693,7e-05,7.36329]
[1777835483813,38.06,78696.65,0.45,-0.07701,7e-05,7.36912]
[1777835488533,38.06,78695.4,0.45,-0.07712,7e-05,7.37689]
[1777835488540,38.06,78695.4,0.45,-0.07713,7e-05,7.37734]
[1777835493879,38.07,78690.33,0.45,-0.0775,7e-05,7.4018]
[1777835498933,38.07,78690.41,0.45,-0.07751,7e-05,7.40297]
[1777835501293,38.08,78690.41,0.45,-0.07752,7e-05,7.40337]
[1777835501394,38.08,78690.21,0.45,-0.07754,7e-05,7.40523]
[1777835502861,38.08,78690.21,0.45,-0.07754,7e-05,7.40523]
[1777835502962,38.08,78690.06,0.45,-0.07756,7e-05,7.4068]
[1777835504181,38.08,78690.06,0.45,-0.07756,7e-05,7.4068]
[1777835504473,38.08,78690.06,0.45,-0.07756,7e-05,7.4068]
[1777835510480,38.09,78689.96,0.45,-0.0776,7e-05,7.40962]
[1777835510581,38.09,78689.96,0.45,-0.07761,7e-05,7.41]
[1777835516038,38.09,78689.96,0.45,-0.07764,7e-05,7.41224]
[1777835526054,38.1,78690.34,0.45,-0.07763,7e-05,7.4117]
[1777835532151,38.11,78689.77,0.45,-0.07773,7e-05,7.41912]
[1777835538410,38.11,78689.56,0.45,-0.07777,7e-05,7.42169]
[1777835544722,38.11,78689.56,0.45,-0.07778,7e-05,7.42217]
[1777835552291,38.12,78688.81,0.45,-0.07783,7e-05,7.42398]
[1777835558551,38.12,78687.97,0.45,-0.07791,7e-05,7.42987]
[1777835564379,38.13,78685.78,0.45,-0.07809,8e-05,7.44288]
[1777835568600,38.13,78685.66,0.45,-0.07811,8e-05,7.44413]
[1777835568617,38.13,78675.36,0.45,-0.07889,8e-05,7.4995]
[1777835572128,38.13,78675.36,0.45,-0.0789,8e-05,7.50018]
[1777835572438,38.13,78675.42,0.45,-0.0789,8e-05,7.50008]
[1777835578691,38.14,78675.51,0.45,-0.07891,8e-05,7.50098]
[1777835583016,38.14,78677.26,0.45,-0.07879,8e-05,7.49218]
[1777835583513,38.14,78678.69,0.45,-0.07868,8e-05,7.48473]
[1777835586302,38.14,78678.85,0.45,-0.07867,8e-05,7.48407]
[1777835586373,38.14,78678.85,0.45,-0.07868,8e-05,7.48447]
[1777835591568,38.14,78681.73,0.45,-0.07847,8e-05,7.47012]
[1777835597853,38.14,78680.53,0.45,-0.07858,8e-05,7.47738]
[1777835601337,38.15,78674.92,0.45,-0.07901,8e-05,7.50839]
[1777835601638,38.15,78673.69,0.45,-0.07911,8e-05,7.51512]
[1777835602587,38.15,78673.69,0.45,-0.07911,8e-05,7.51512]
[1777835602688,38.15,78673.17,0.45,-0.07915,8e-05,7.51818]
[1777835603374,38.15,78673.17,0.45,-0.07915,8e-05,7.51818]
[1777835603652,38.15,78673.17,0.45,-0.07915,8e-05,7.51818]
[1777835606396,38.15,78673.52,0.45,-0.07913,8e-05,7.51656]
[1777835606672,38.15,78673.43,0.45,-0.07914,8e-05,7.51717]
[1777835611836,38.15,78673.59,0.45,-0.07913,8e-05,7.51669]
[1777835611937,38.15,78673.59,0.45,-0.07909,8e-05,7.51202]
[1777835617750,38.15,78671.87,0.45,-0.07923,8e-05,7.52192]
[1777835626815,38.15,78672.45,0.45,-0.0792,8e-05,7.51978]
[1777835632857,38.16,78673.05,0.45,-0.07916,8e-05,7.51707]
[1777835637892,38.16,78676.05,0.45,-0.07894,8e-05,7.50146]
[1777835643934,38.16,78676.4,0.45,-0.07892,8e-05,7.50014]
[1777835649183,38.16,78674.31,0.45,-0.07908,8e-05,7.51168]
[1777835657024,38.16,78674.84,0.45,-0.07905,8e-05,7.50934]
[1777835662060,38.16,78675.3,0.45,-0.07902,8e-05,7.50717]
[1777835664434,38.16,78676.17,0.45,-0.07896,8e-05,7.50258]
[1777835664535,38.16,78676.0,0.45,-0.07897,8e-05,7.50355]
[1777835665965,38.16,78676.0,0.45,-0.07897,8e-05,7.50355]
[1777835666087,38.16,78680.36,0.45,-0.07864,8e-05,7.48039]
[1777835672130,38.16,78684.58,0.45,-0.07829,8e-05,7.45361]
[1777835677846,38.17,78684.23,0.45,-0.07832,8e-05,7.45586]
[1777835683552,38.17,78683.48,0.45,-0.07839,8e-05,7.46052]
[1777835683651,38.17,78683.29,0.45,-0.07841,8e-05,7.46191]
[1777835684395,38.17,78683.29,0.45,-0.07841,8e-05,7.46191]
[1777835684496,38.17,78682.78,0.45,-0.07845,8e-05,7.46476]
[1777835685376,38.17,78682.78,0.45,-0.07845,8e-05,7.46476]
[1777835685465,38.17,78682.78,0.45,-0.07845,8e-05,7.46489]
[1777835691173,38.17,78684.58,0.45,-0.07832,8e-05,7.45595]
[1777835691839,38.17,78684.58,0.45,-0.07832,8e-05,7.45595]
[1777835695525,38.17,78687.61,0.45,-0.0781,8e-05,7.44025]
[1777835695625,38.17,78687.4,0.45,-0.07812,8e-05,7.44173]
[1777835701333,38.18,78683.69,0.45,-0.07841,8e-05,7.46253]
[1777835702465,38.18,78683.69,0.45,-0.07841,8e-05,7.46253]
[1777835702532,38.18,78683.69,0.45,-0.07841,8e-05,7.46253]
[1777835707136,38.18,78688.56,0.45,-0.07806,7e-05,7.43746]
[1777835707870,38.18,78688.56,0.45,-0.07806,7e-05,7.43746]
[1777835707930,38.18,78686.78,0.45,-0.0782,8e-05,7.44736]
[1777835708523,38.18,78686.78,0.45,-0.0782,8e-05,7.44736]
[1777835709276,38.18,78686.04,0.45,-0.07826,8e-05,7.4515]
[1777835711206,38.18,78685.97,0.45,-0.07827,8e-05,7.45207]
[1777835712010,38.18,78685.71,0.45,-0.07829,8e-05,7.45384]
[1777835717270,38.18,78684.88,0.45,-0.07836,8e-05,7.45906]
[1777835717445,38.18,78684.88,0.45,-0.07837,8e-05,7.45926]
[1777835722480,38.19,78683.9,0.45,-0.07845,8e-05,7.46548]
[1777835727515,38.19,78683.13,0.45,-0.07853,8e-05,7.47058]
[1777835730975,38.19,78682.74,0.45,-0.07856,8e-05,7.47306]
[1777835731456,38.19,78682.74,0.45,-0.07852,8e-05,7.46844]
[1777835731749,38.19,78682.46,0.45,-0.07854,8e-05,7.46993]
[1777835739818,38.19,78682.11,0.45,-0.07859,8e-05,7.47345]
[1777835748664,38.2,78683.93,0.45,-0.07848,8e-05,7.46571]
[1777835754708,38.2,78682.66,0.45,-0.07859,8e-05,7.47381]
[1777835759958,38.21,78680.25,0.45,-0.07879,8e-05,7.48792]
[1777835770028,38.21,78680.14,0.45,-0.07883,8e-05,7.49051]
[1777835776864,38.22,78680.29,0.45,-0.07884,8e-05,7.49113]
[1777835781894,38.22,78680.68,0.45,-0.07882,8e-05,7.48986]
[1777835784230,38.22,78686.54,0.45,-0.07839,8e-05,7.45931]
[1777835784806,38.22,78686.54,0.45,-0.07839,8e-05,7.45931]
[1777835784915,38.22,78686.57,0.45,-0.07839,8e-05,7.45941]
[1777835786255,38.22,78687.25,0.45,-0.07834,8e-05,7.45605]
[1777835786931,38.22,78687.1,0.45,-0.07836,8e-05,7.45711]
[1777835791964,38.23,78686.03,0.45,-0.07841,8e-05,7.45909]
[1777835796999,38.23,78686.9,0.45,-0.07836,8e-05,7.45575]
[1777835802033,38.23,78687.12,0.45,-0.07836,8e-05,7.45582]
[1777835809083,38.24,78684.66,0.45,-0.07857,8e-05,7.47047]
[1777835815124,38.24,78683.83,0.45,-0.07865,8e-05,7.47619]
[1777835820378,38.24,78682.98,0.45,-0.07873,8e-05,7.48177]
[1777835822740,38.24,78682.98,0.45,-0.07873,8e-05,7.48218]
[1777835822820,38.24,78674.72,0.45,-0.07936,8e-05,7.52631]
[1777835824094,38.24,78674.72,0.45,-0.07936,8e-05,7.52631]
[1777835824762,38.24,78674.72,0.45,-0.07936,8e-05,7.52645]
[1777835824860,38.24,78670.96,0.45,-0.07965,8e-05,7.54668]
[1777835826766,38.24,78670.96,0.45,-0.07965,8e-05,7.54678]
[1777835827096,38.24,78670.96,0.45,-0.07965,8e-05,7.54678]
[1777835826861,38.24,78671.12,0.45,-0.07964,8e-05,7.54602]
[1777835828514,38.24,78671.12,0.45,-0.07964,8e-05,7.54612]
[1777835834147,38.25,78671.94,0.45,-0.07958,8e-05,7.54221]
[1777835834592,38.25,78673.21,0.45,-0.07949,8e-05,7.5356]
[1777835836526,38.25,78673.21,0.45,-0.07949,8e-05,7.5357]
[1777835836605,38.25,78673.11,0.45,-0.0795,8e-05,7.53632]
[1777835844327,38.25,78673.61,0.45,-0.07947,8e-05,7.53429]
[1777835846330,38.25,78674.02,0.45,-0.07944,8e-05,7.53217]
[1777835847093,38.25,78674.02,0.45,-0.07944,8e-05,7.53217]
[1777835854024,38.25,78674.41,0.45,-0.07942,8e-05,7.53043]
[1777835854124,38.25,78674.41,0.45,-0.07937,8e-05,7.52564]
[1777835856276,38.25,78674.41,0.45,-0.07937,8e-05,7.52564]
[1777835856324,38.25,78674.88,0.45,-0.07934,8e-05,7.52326]
[1777835861449,38.25,78675.19,0.45,-0.07932,8e-05,7.52195]
[1777835866484,38.25,78675.38,0.45,-0.07931,8e-05,7.52127]
[1777835877890,38.25,78675.1,0.45,-0.07934,8e-05,7.52301]
[1777835883603,38.25,78676.25,0.45,-0.07926,8e-05,7.51763]
[1777835888413,38.26,78676.35,0.45,-0.07926,8e-05,7.51734]
[1777835889005,38.26,78676.41,0.45,-0.07925,8e-05,7.51714]
[1777835895416,38.26,78676.41,0.45,-0.07925,8e-05,7.5172]
[1777835895706,38.26,78676.41,0.45,-0.07925,8e-05,7.5172]
[1777835896197,38.26,78676.41,0.45,-0.07925,8e-05,7.5172]
[1777835895807,38.26,78676.41,0.45,-0.07926,8e-05,7.51751]
[1777835896694,38.26,78676.41,0.45,-0.07926,8e-05,7.51757]
[1777835897580,38.26,78676.41,0.45,-0.07926,8e-05,7.51757]
[1777835898058,38.26,78676.62,0.45,-0.07924,8e-05,7.51656]
[1777835903743,38.26,78676.62,0.45,-0.07925,8e-05,7.51686]
[1777835908933,38.26,78674.2,0.45,-0.07943,8e-05,7.52999]
[1777835917880,38.26,78674.37,0.45,-0.07938,8e-05,7.52415]
[1777835926903,38.26,78675.13,0.45,-0.07933,8e-05,7.52072]
[1777835934960,38.26,78677.62,0.45,-0.07915,8e-05,7.50787]
[1777835937278,38.26,78677.16,0.45,-0.07918,8e-05,7.51038]
[1777835939295,38.26,78671.39,0.45,-0.07962,8e-05,7.54132]
[1777835945033,38.26,78673.93,0.45,-0.07943,8e-05,7.52767]
[1777835951290,38.26,78672.7,0.45,-0.07952,8e-05,7.53415]
[1777835958122,38.26,78672.87,0.45,-0.0795,8e-05,7.53316]
[1777835963158,38.26,78673.35,0.45,-0.07947,8e-05,7.53057]
[1777835963544,38.26,78673.35,0.45,-0.07947,8e-05,7.53057]
[1777835964165,38.26,78673.37,0.45,-0.07947,8e-05,7.53046]
[1777835968395,38.26,78673.41,0.45,-0.07946,8e-05,7.53023]
[1777835968496,38.26,78673.41,0.45,-0.07946,8e-05,7.53022]
[1777835974234,38.26,78674.02,0.45,-0.07937,8e-05,7.52192]
[1777835981283,38.26,78673.26,0.45,-0.07943,8e-05,7.52593]
[1777835986317,38.26,78673.7,0.45,-0.07939,8e-05,7.52351]
[1777835991931,38.26,78675.57,0.45,-0.07925,8e-05,7.51346]
[1777835994021,38.26,78676.08,0.45,-0.07921,8e-05,7.51069]
[1777835999409,38.26,78683.98,0.45,-0.07861,8e-05,7.46851]
[1777836007989,38.26,78683.63,0.45,-0.07864,8e-05,7.47054]
[1777836013507,38.26,78687.48,0.45,-0.07836,8e-05,7.4507]
[1777836017739,38.26,78686.53,0.45,-0.07844,8e-05,7.45603]
[1777836017838,38.26,78686.35,0.45,-0.07845,8e-05,7.45709]
[1777836018468,38.26,78686.35,0.45,-0.07845,8e-05,7.45709]
[1777836018550,38.26,78686.27,0.45,-0.07846,8e-05,7.45762]
[1777836025592,38.27,78685.44,0.45,-0.07853,8e-05,7.46281]
[1777836031851,38.27,78684.72,0.45,-0.07855,8e-05,7.46232]
[1777836037675,38.27,78684.4,0.45,-0.07859,8e-05,7.46481]
[1777836046866,38.27,78683.73,0.45,-0.07864,8e-05,7.46888]
[1777836049037,38.27,78683.73,0.45,-0.07865,8e-05,7.46962]
[1777836049105,38.27,78682.4,0.45,-0.07875,8e-05,7.47682]
[1777836054799,38.27,78681.85,0.45,-0.0788,8e-05,7.48028]
[1777836062063,38.28,78678.28,0.45,-0.07908,8e-05,7.49984]
[1777836067078,38.28,78678.28,0.45,-0.07908,8e-05,7.49995]
[1777836072134,38.28,78675.71,0.45,-0.07928,8e-05,7.51393]
[1777836077961,38.28,78675.65,0.45,-0.07929,8e-05,7.51441]
[1777836082217,38.28,78650.02,0.45,-0.08125,8e-05,7.65213]
[1777836088031,38.28,78654.67,0.45,-0.08088,8e-05,7.62622]
[1777836093066,38.27,78658.96,0.45,-0.08049,8e-05,7.59743]
[1777836098101,38.27,78661.68,0.45,-0.08028,8e-05,7.58231]
[1777836103135,38.27,78668.02,0.45,-0.07979,8e-05,7.548]
[1777836108171,38.27,78673.91,0.45,-0.07934,8e-05,7.51629]
[1777836113205,38.27,78676.45,0.45,-0.07915,8e-05,7.50267]
[1777836118241,38.27,78676.69,0.45,-0.07913,8e-05,7.50134]
[1777836123280,38.27,78676.76,0.45,-0.07912,8e-05,7.50087]
[1777836132340,38.27,78674.87,0.45,-0.07926,8e-05,7.51054]
[1777836139389,38.27,78675.19,0.45,-0.07923,8e-05,7.50847]
[1777836144424,38.27,78675.52,0.45,-0.0792,8e-05,7.50643]
[1777836151472,38.27,78675.74,0.45,-0.07913,8e-05,7.49983]
[1777836162777,38.27,78675.98,0.45,-0.07911,8e-05,7.49802]
[1777836167806,38.27,78675.98,0.45,-0.0791,8e-05,7.49788]
[1777836173629,38.26,78676.55,0.45,-0.07906,8e-05,7.49447]
[1777836178960,38.26,78676.55,0.45,-0.07906,8e-05,7.49447]
[1777836184706,38.26,78678.5,0.45,-0.0789,8e-05,7.48361]
[1777836191754,38.26,78681.36,0.45,-0.07868,8e-05,7.46825]
[1777836196789,38.26,78680.69,0.45,-0.07873,8e-05,7.47177]
[1777836202395,38.26,78680.78,0.45,-0.07873,8e-05,7.47124]
[1777836207866,38.26,78685.04,0.45,-0.0784,8e-05,7.44851]
[1777836213133,38.26,78686.74,0.45,-0.07823,8e-05,7.4347]
[1777836219950,38.26,78686.24,0.45,-0.07828,8e-05,7.43791]
[1777836224985,38.27,78685.49,0.45,-0.07834,8e-05,7.44232]
[1777836230483,38.27,78683.79,0.45,-0.07847,8e-05,7.45173]
[1777836237070,38.27,78683.01,0.45,-0.07854,8e-05,7.45659]
[1777836243355,38.27,78687.21,0.45,-0.07824,8e-05,7.43507]
[1777836249191,38.27,78687.21,0.45,-0.07824,8e-05,7.43507]
[1777836256203,38.27,78686.57,0.45,-0.07831,8e-05,7.43997]
[1777836261238,38.28,78679.02,0.45,-0.07888,8e-05,7.48071]
[1777836269294,38.28,78675.96,0.45,-0.07912,8e-05,7.49733]
[1777836274329,38.28,78675.63,0.45,-0.0791,8e-05,7.49422]
[1777836279364,38.28,78675.36,0.45,-0.07912,8e-05,7.49588]
[1777836289783,38.28,78675.43,0.45,-0.07912,8e-05,7.49572]
[1777836299505,38.28,78676.4,0.45,-0.07906,8e-05,7.4913]
[1777836304540,38.28,78677.02,0.45,-0.07902,8e-05,7.48828]
[1777836309636,38.28,78677.64,0.45,-0.07897,8e-05,7.48529]
[1777836315617,38.28,78679.92,0.45,-0.07881,8e-05,7.47356]
[1777836320652,38.28,78678.93,0.45,-0.07889,8e-05,7.47922]
[1777836326694,38.29,78678.77,0.45,-0.07891,8e-05,7.48052]
[1777836333985,38.29,78679.03,0.45,-0.07885,8e-05,7.47461]
[1777836341926,38.29,78678.85,0.45,-0.07886,8e-05,7.4758]
[1777836348168,38.29,78679.55,0.45,-0.07882,8e-05,7.47285]
[1777836354126,38.29,78679.08,0.45,-0.07886,8e-05,7.47593]
[1777836360932,38.29,78679.08,0.45,-0.07887,8e-05,7.47649]
[1777836365967,38.29,78678.66,0.45,-0.07891,8e-05,7.47912]
[1777836372652,38.29,78678.58,0.45,-0.07892,8e-05,7.47976]
[1777836381073,38.3,78678.37,0.45,-0.07895,8e-05,7.48174]
[1777836386112,38.3,78680.85,0.45,-0.07877,8e-05,7.46893]
[1777836391142,38.3,78680.48,0.45,-0.07875,8e-05,7.46626]
[1777836398194,38.3,78679.78,0.45,-0.07881,8e-05,7.47056]
[1777836404477,38.3,78679.2,0.45,-0.07886,8e-05,7.47412]
[1777836412292,38.3,78676.35,0.45,-0.07909,8e-05,7.4899]
[1777836417328,38.3,78676.56,0.45,-0.07908,8e-05,7.48907]
[1777836424617,38.3,78676.56,0.45,-0.07908,8e-05,7.48953]
[1777836430476,38.3,78676.57,0.45,-0.07908,8e-05,7.48976]
[1777836437525,38.31,78676.35,0.45,-0.07911,8e-05,7.49138]
[1777836443568,38.31,78676.7,0.45,-0.07909,8e-05,7.4899]
[1777836448604,38.31,78676.79,0.45,-0.07908,8e-05,7.4897]
[1777836454699,38.31,78676.82,0.45,-0.07904,8e-05,7.48473]
[1777836460688,38.31,78678.78,0.45,-0.0789,8e-05,7.47492]
[1777836465724,38.31,78678.67,0.45,-0.07891,8e-05,7.4759]
[1777836472772,38.31,78676.17,0.45,-0.07911,8e-05,7.48965]
[1777836480828,38.31,78676.4,0.45,-0.0791,8e-05,7.4889]
[1777836485863,38.31,78676.36,0.45,-0.0791,8e-05,7.4894]
[1777836491904,38.32,78676.49,0.45,-0.0791,8e-05,7.48906]
[1777836496932,38.32,78679.88,0.45,-0.07885,8e-05,7.47134]
[1777836501975,38.32,78675.83,0.45,-0.07916,8e-05,7.49311]
[1777836510034,38.32,78676.59,0.45,-0.0791,8e-05,7.48941]
[1777836515250,38.32,78676.14,0.45,-0.07909,8e-05,7.48691]
[1777836521110,38.32,78675.9,0.45,-0.07912,8e-05,7.48881]
[1777836529166,38.32,78676.3,0.45,-0.07911,8e-05,7.48791]
[1777836534202,38.32,78678.48,0.45,-0.07895,8e-05,7.47658]
[1777836539237,38.32,78678.26,0.45,-0.07897,8e-05,7.478]
[1777836544274,38.33,78677.49,0.45,-0.07903,8e-05,7.48272]
[1777836550271,38.33,78679.29,0.45,-0.0789,8e-05,7.47332]
[1777836555532,38.33,78679.29,0.45,-0.0789,8e-05,7.47365]
[1777836563453,38.33,78678.66,0.45,-0.07895,8e-05,7.47722]
[1777836569448,38.33,78677.42,0.45,-0.07905,8e-05,7.48426]
[1777836574483,38.33,78677.38,0.45,-0.07901,8e-05,7.47959]
[1777836580526,38.33,78674.23,0.45,-0.07925,8e-05,7.49652]
[1777836585742,38.33,78674.27,0.45,-0.07925,8e-05,7.49634]
[1777836592601,38.33,78674.27,0.45,-0.07925,8e-05,7.49634]
[1777836598972,38.33,78672.98,0.45,-0.07935,8e-05,7.50323]
[1777836604694,38.33,78673.91,0.45,-0.07928,8e-05,7.49819]
[1777836609729,38.33,78675.61,0.45,-0.07915,8e-05,7.48916]
[1777836611215,38.33,78675.61,0.45,-0.07915,8e-05,7.48916]
[1777836617785,38.33,78675.98,0.45,-0.07912,8e-05,7.48736]
[1777836622820,38.33,78676.08,0.45,-0.07912,8e-05,7.48696]
[1777836627856,38.33,78675.65,0.45,-0.07915,8e-05,7.48938]
[1777836629460,38.33,78675.52,0.45,-0.07916,8e-05,7.49009]
[1777836629489,38.33,78675.52,0.45,-0.07916,8e-05,7.49009]
[1777836629561,38.33,78677.96,0.45,-0.07898,8e-05,7.47709]
[1777836631486,38.33,78677.96,0.45,-0.07898,8e-05,7.47717]
[1777836631546,38.33,78677.57,0.45,-0.07896,8e-05,7.4742]
[1777836635560,38.33,78677.57,0.45,-0.07896,8e-05,7.47432]
[1777836635911,38.33,78677.57,0.45,-0.07896,8e-05,7.47439]
[1777836640946,38.33,78677.07,0.45,-0.079,8e-05,7.47725]
[1777836646164,38.33,78672.41,0.45,-0.07936,8e-05,7.50211]
[1777836652023,38.33,78672.93,0.45,-0.07932,8e-05,7.49933]
[1777836657059,38.33,78673.67,0.45,-0.07926,8e-05,7.49543]
[1777836657726,38.33,78673.67,0.45,-0.07926,8e-05,7.49543]
[1777836659306,38.33,78673.72,0.45,-0.07926,8e-05,7.49518]
[1777836659893,38.33,78673.72,0.45,-0.07926,8e-05,7.49518]
[1777836659979,38.33,78685.44,0.45,-0.07838,8e-05,7.43298]
[1777836665114,38.33,78685.15,0.45,-0.07841,8e-05,7.43503]
[1777836670150,38.34,78686.46,0.45,-0.07832,8e-05,7.42864]
[1777836672036,38.34,78686.46,0.45,-0.07832,8e-05,7.42864]
[1777836682233,38.34,78686.17,0.45,-0.07835,8e-05,7.43133]
[1777836687267,38.34,78681.78,0.45,-0.07869,8e-05,7.45507]
[1777836694317,38.34,78681.59,0.45,-0.07866,8e-05,7.45146]
[1777836699351,38.34,78681.64,0.45,-0.07866,8e-05,7.45152]
[1777836706595,38.34,78681.45,0.45,-0.07868,8e-05,7.45298]
[1777836712443,38.34,78681.14,0.45,-0.07871,8e-05,7.45499]
[1777836716693,38.34,78683.41,0.45,-0.07854,8e-05,7.44308]
[1777836723521,38.35,78683.37,0.45,-0.07856,8e-05,7.44388]
[1777836728901,38.35,78686.91,0.45,-0.07829,8e-05,7.42538]
[1777836734597,38.35,78687.7,0.45,-0.07824,8e-05,7.42181]
[1777836739635,38.35,78687.29,0.45,-0.07828,8e-05,7.42452]
[1777836744670,38.35,78692.99,0.45,-0.07786,7e-05,7.39486]
[1777836749705,38.35,78694.59,0.45,-0.07775,7e-05,7.38728]
[1777836754740,38.36,78695.79,0.45,-0.07763,7e-05,7.37697]
[1777836756947,38.36,78709.66,0.45,-0.07661,7e-05,7.30453]
[1777836761996,38.36,78713.4,0.45,-0.07635,7e-05,7.28597]
[1777836767833,38.37,78718.83,0.45,-0.07599,7e-05,7.26024]
[1777836772868,38.37,78723.41,0.45,-0.07568,7e-05,7.23825]
[1777836777903,38.38,78729.86,0.45,-0.07524,7e-05,7.20671]
[1777836782938,38.39,78739.93,0.45,-0.07455,7e-05,7.15713]
[1777836785263,38.39,78744.66,0.45,-0.07423,7e-05,7.13368]
[1777836786411,38.39,78750.64,0.45,-0.07381,7e-05,7.10328]
[1777836787163,38.39,78763.95,0.45,-0.07287,7e-05,7.03516]
[1777836787353,38.39,78763.95,0.45,-0.07287,7e-05,7.03516]
[1777836787367,38.39,78763.95,0.45,-0.07287,7e-05,7.03516]
[1777836787387,38.39,78763.95,0.45,-0.07287,7e-05,7.03516]
[1777836788098,38.39,78763.95,0.45,-0.07287,7e-05,7.03516]
[1777836788111,38.4,78764.64,0.45,-0.07283,7e-05,7.03234]
[1777836789934,38.4,78764.64,0.45,-0.07283,7e-05,7.03234]
[1777836789995,38.4,78766.86,0.45,-0.07268,7e-05,7.02165]
[1777836794016,38.41,78779.19,0.45,-0.07187,7e-05,6.96229]
[1777836799049,38.42,78785.66,0.45,-0.07147,7e-05,6.93344]
[1777836804085,38.43,78788.15,0.45,-0.07135,7e-05,6.92502]
[1777836809122,38.44,78789.24,0.45,-0.07133,7e-05,6.92373]
[1777836814157,38.45,78789.97,0.45,-0.0713,7e-05,6.9193]
[1777836819191,38.46,78790.6,0.45,-0.07131,7e-05,6.92027]
[1777836824226,38.47,78781.9,0.45,-0.07197,7e-05,6.96856]
[1777836824328,38.47,78781.9,0.45,-0.07197,7e-05,6.96856]
[1777836825233,38.48,78782.13,0.45,-0.07196,7e-05,6.96814]
[1777836830267,38.49,78780.01,0.45,-0.07216,7e-05,6.98276]
[1777836831625,38.49,78780.01,0.45,-0.07216,7e-05,6.98276]
[1777836837513,38.5,78779.42,0.45,-0.07227,7e-05,6.9909]
[1777836844226,38.5,78779.42,0.45,-0.0723,7e-05,6.99308]
[1777836844577,38.51,78779.52,0.45,-0.07232,7e-05,6.99474]
[1777836844678,38.51,78780.45,0.45,-0.07227,7e-05,6.9907]
[1777836849827,38.52,78780.23,0.45,-0.07231,7e-05,6.99401]
[1777836850754,38.52,78780.23,0.45,-0.07233,7e-05,6.99546]
[1777836850846,38.52,78780.23,0.45,-0.07234,7e-05,6.99618]
[1777836851761,38.52,78780.23,0.45,-0.07234,7e-05,6.99618]
[1777836852721,38.53,78780.23,0.45,-0.07235,7e-05,6.9969]
[1777836853000,38.53,78780.23,0.45,-0.07237,7e-05,6.99834]
[1777836857356,38.53,78782.93,0.45,-0.0722,7e-05,6.98597]
[1777836864051,38.55,78789.57,0.45,-0.07181,7e-05,6.95722]
[1777836869542,38.56,78793.71,0.45,-0.07159,7e-05,6.94157]
[1777836873960,38.57,78803.59,0.45,-0.0709,7e-05,6.88965]
[1777836877357,38.58,78832.98,0.45,-0.06892,7e-05,6.74306]
[1777836877729,38.58,78832.98,0.45,-0.06892,7e-05,6.74306]
[1777836877911,38.58,78832.98,0.45,-0.06892,7e-05,6.74306]
[1777836878307,38.58,78832.98,0.45,-0.06892,7e-05,6.74306]
[1777836877932,38.58,78844.93,0.45,-0.06812,7e-05,6.68389]
[1777836878551,38.58,78844.93,0.45,-0.06812,7e-05,6.68389]
[1777836881133,38.58,78841.4,0.45,-0.06838,7e-05,6.70304]
[1777836881147,38.58,78840.32,0.45,-0.06847,7e-05,6.70992]
[1777836884240,38.59,78826.21,0.45,-0.06945,7e-05,6.78285]
[1777836890723,38.6,78816.95,0.45,-0.07013,7e-05,6.83318]
[1777836897032,38.6,78815.6,0.45,-0.07025,7e-05,6.8417]
[1777836902317,38.61,78814.87,0.45,-0.07035,7e-05,6.8492]
[1777836905832,38.62,78824.62,0.45,-0.06972,7e-05,6.80274]
[1777836907316,38.62,78824.62,0.45,-0.06972,7e-05,6.80274]
[1777836907908,38.62,78826.2,0.45,-0.06962,7e-05,6.7954]
[1777836913196,38.63,78821.11,0.45,-0.07001,7e-05,6.82407]
[1777836913270,38.63,78820.66,0.45,-0.07005,7e-05,6.82752]
[1777836918016,38.64,78818.88,0.45,-0.07021,7e-05,6.83886]
[1777836918926,38.64,78819.78,0.45,-0.07015,7e-05,6.83491]
[1777836923961,38.65,78810.89,0.45,-0.0708,7e-05,6.88263]
[1777836928995,38.66,78809.18,0.45,-0.07095,7e-05,6.89394]
[1777836935038,38.66,78807.6,0.45,-0.07106,7e-05,6.9001]
[1777836940074,38.67,78810.18,0.45,-0.07092,7e-05,6.88967]
[1777836943277,38.67,78810.77,0.45,-0.07089,7e-05,6.88776]
[1777836944102,38.68,78811.51,0.45,-0.07085,7e-05,6.8851]
[1777836944646,38.68,78811.51,0.45,-0.07085,7e-05,6.8851]
[1777836945968,38.68,78811.49,0.45,-0.07086,7e-05,6.88575]
[1777836950540,38.69,78811.94,0.45,-0.07087,7e-05,6.8862]
[1777836950641,38.69,78811.61,0.45,-0.0709,7e-05,6.8884]
[1777836951467,38.69,78811.61,0.45,-0.0709,7e-05,6.8884]
[1777836952158,38.69,78811.61,0.45,-0.07091,7e-05,6.88947]
[1777836953135,38.69,78811.61,0.45,-0.07091,7e-05,6.88947]
[1777836953236,38.69,78813.71,0.45,-0.07078,7e-05,6.87938]
[1777836958385,38.7,78814.55,0.45,-0.07075,7e-05,6.87779]
[1777836964242,38.71,78813.1,0.45,-0.07089,7e-05,6.88824]
[1777836969278,38.71,78813.04,0.45,-0.07093,7e-05,6.8911]
[1777836970301,38.72,78793.21,0.45,-0.07232,7e-05,6.99229]
[1777836975320,38.73,78793.41,0.45,-0.07236,7e-05,6.99517]
[1777836980354,38.74,78792.17,0.45,-0.07249,7e-05,7.00532]
[1777836986396,38.75,78792.0,0.45,-0.07257,7e-05,7.01059]
[1777836990598,38.76,78791.54,0.45,-0.07264,7e-05,7.01589]
[1777836993051,38.76,78789.22,0.45,-0.07277,7e-05,7.02349]
[1777836998673,38.77,78791.14,0.45,-0.0727,7e-05,7.01879]
[1777837004523,38.78,78791.63,0.45,-0.07272,7e-05,7.02067]
[1777837009525,38.79,78793.21,0.45,-0.07266,7e-05,7.0163]
[1777837018002,38.8,78793.21,0.45,-0.07268,7e-05,7.01777]
[1777837025670,38.82,78798.42,0.45,-0.07246,7e-05,7.00146]
[1777837030705,38.83,78803.69,0.45,-0.07214,7e-05,6.97823]
[1777837036176,38.84,78804.25,0.45,-0.07212,7e-05,6.97679]
[1777837041382,38.85,78804.31,0.45,-0.07218,7e-05,6.98135]
[1777837041436,38.85,78804.59,0.45,-0.07218,7e-05,6.98129]
[1777837046817,38.86,78802.83,0.45,-0.07234,7e-05,6.9936]
[1777837049065,38.86,78800.07,0.45,-0.07255,7e-05,7.00828]
[1777837049491,38.86,78800.07,0.45,-0.07255,7e-05,7.00828]
[1777837049838,38.87,78797.03,0.45,-0.07278,7e-05,7.02502]
[1777837051507,38.87,78795.92,0.45,-0.07286,7e-05,7.0313]
[1777837051852,38.87,78795.34,0.45,-0.07287,7e-05,7.02991]
[1777837053438,38.87,78795.34,0.45,-0.07287,7e-05,7.02991]
[1777837053555,38.87,78794.93,0.45,-0.0729,7e-05,7.03262]
[1777837053651,38.87,78794.59,0.45,-0.07294,7e-05,7.03498]
[1777837059094,38.88,78792.43,0.45,-0.07313,7e-05,7.04911]
[1777837064596,38.89,78791.68,0.45,-0.07321,7e-05,7.05482]
[1777837067774,38.89,78797.06,0.45,-0.07287,7e-05,7.03055]
[1777837067965,38.9,78797.75,0.45,-0.07283,7e-05,7.0277]
[1777837069270,38.9,78797.75,0.45,-0.07283,7e-05,7.0277]
[1777837069807,38.9,78798.19,0.45,-0.07282,7e-05,7.0268]
[1777837070986,38.9,78798.19,0.45,-0.07283,7e-05,7.02747]
[1777837076021,38.91,78797.93,0.45,-0.07289,7e-05,7.03207]
[1777837079958,38.92,78798.02,0.45,-0.07292,7e-05,7.03419]
[1777837082064,38.92,78798.02,0.45,-0.07294,7e-05,7.03548]
[1777837087099,38.93,78799.29,0.45,-0.07289,7e-05,7.0322]
[1777837092133,38.94,78796.56,0.45,-0.07313,7e-05,7.04923]
[1777837093433,38.94,78796.56,0.45,-0.07313,7e-05,7.04923]
[1777837094178,38.94,78793.34,0.45,-0.07337,7e-05,7.06683]
[1777837094250,38.94,78793.31,0.45,-0.07338,7e-05,7.06756]
[1777837096221,38.94,78793.68,0.45,-0.07336,7e-05,7.06625]
[1777837096233,38.94,78793.68,0.45,-0.07336,7e-05,7.06625]
[1777837096323,38.95,78793.68,0.45,-0.07337,7e-05,7.06684]
[1777837098233,38.95,78793.68,0.45,-0.07337,7e-05,7.06684]
[1777837098279,38.95,78796.76,0.45,-0.07316,7e-05,7.05173]
[1777837105224,38.96,78795.83,0.45,-0.07328,7e-05,7.06077]
[1777837110259,38.97,78795.04,0.45,-0.07338,7e-05,7.06783]
[1777837116300,38.98,78793.11,0.45,-0.07353,7e-05,7.07691]
[1777837122072,38.98,78792.12,0.45,-0.07362,7e-05,7.08376]
[1777837122553,38.98,78792.12,0.45,-0.07362,7e-05,7.08376]
[1777837122655,38.99,78792.12,0.45,-0.07365,7e-05,7.08554]
[1777837129405,39.0,78790.57,0.45,-0.07381,7e-05,7.09757]
[1777837129633,39.0,78790.57,0.45,-0.07381,7e-05,7.09757]
[1777837130672,39.0,78791.22,0.45,-0.07377,7e-05,7.09485]
[1777837131417,39.0,78795.12,0.45,-0.07351,7e-05,7.07559]
[1777837132687,39.0,78795.12,0.45,-0.07351,7e-05,7.07559]
[1777837133302,39.0,78795.12,0.45,-0.07351,7e-05,7.07559]
[1777837133368,39.01,78796.51,0.45,-0.07343,7e-05,7.06976]
[1777837134713,39.01,78796.51,0.45,-0.07343,7e-05,7.06976]
[1777837134814,39.01,78796.51,0.45,-0.07344,7e-05,7.07038]
[1777837141487,39.02,78797.74,0.45,-0.07341,7e-05,7.06844]
[1777837146522,39.03,78801.34,0.45,-0.0732,7e-05,7.05316]
[1777837156592,39.04,78801.37,0.45,-0.07328,7e-05,7.05911]
[1777837169867,39.06,78802.94,0.45,-0.07327,7e-05,7.0587]
[1777837175012,39.07,78802.26,0.45,-0.0733,7e-05,7.05943]
[1777837182775,39.08,78794.43,0.45,-0.07392,7e-05,7.10386]
[1777837187810,39.09,78790.51,0.45,-0.07423,7e-05,7.12624]
[1777837189530,39.09,78790.51,0.45,-0.07423,7e-05,7.12624]
[1777837189631,39.09,78789.79,0.45,-0.07429,7e-05,7.13084]
[1777837194859,39.1,78787.28,0.45,-0.0745,7e-05,7.14594]
[1777837197773,39.1,78786.9,0.45,-0.07453,7e-05,7.14833]
[1777837199659,39.1,78786.2,0.45,-0.0746,7e-05,7.15323]
[1777837200081,39.1,78785.28,0.45,-0.07467,7e-05,7.15837]
[1777837205936,39.11,78785.99,0.45,-0.07465,7e-05,7.15724]
[1777837207562,39.11,78785.99,0.45,-0.07465,7e-05,7.15724]
[1777837207575,39.11,78785.99,0.45,-0.07465,7e-05,7.15724]
[1777837207603,39.11,78785.99,0.45,-0.07465,7e-05,7.15724]
[1777837207610,39.11,78785.26,0.45,-0.07472,7e-05,7.1618]
[1777837207789,39.11,78785.26,0.45,-0.07472,7e-05,7.1618]
[1777837208567,39.11,78785.26,0.45,-0.07472,7e-05,7.1618]
[1777837208576,39.11,78785.26,0.45,-0.07472,7e-05,7.1618]
[1777837208585,39.11,78785.16,0.45,-0.07472,7e-05,7.16229]
[1777837213996,39.12,78784.9,0.45,-0.07477,7e-05,7.16564]
[1777837219056,39.12,78783.31,0.45,-0.07491,7e-05,7.17573]
[1777837224003,39.13,78782.7,0.45,-0.07497,7e-05,7.18038]
[1777837224105,39.13,78782.7,0.45,-0.07498,7e-05,7.18075]
[1777837228080,39.13,78782.7,0.45,-0.07498,7e-05,7.18075]
[1777837228586,39.13,78782.7,0.45,-0.07498,7e-05,7.18075]
[1777837228662,39.13,78782.7,0.45,-0.07501,7e-05,7.18261]
[1777837234134,39.14,78781.44,0.45,-0.07507,7e-05,7.18588]
[1777837239171,39.14,78783.26,0.45,-0.07497,7e-05,7.17841]
[1777837241792,39.14,78783.26,0.45,-0.07498,7e-05,7.17916]
[1777837241893,39.14,78783.26,0.45,-0.07499,7e-05,7.17953]
[1777837247225,39.15,78780.07,0.45,-0.07524,7e-05,7.19763]
[1777837252260,39.15,78779.22,0.45,-0.07532,7e-05,7.20366]
[1777837259309,39.16,78779.23,0.45,-0.07535,7e-05,7.20592]
[1777837264344,39.16,78778.08,0.45,-0.07546,7e-05,7.21343]
[1777837269380,39.17,78780.46,0.45,-0.07531,7e-05,7.20283]
[1777837274692,39.17,78780.97,0.45,-0.07529,7e-05,7.20121]
[1777837280650,39.18,78780.64,0.45,-0.07535,7e-05,7.20586]
[1777837286500,39.18,78780.16,0.45,-0.07541,7e-05,7.21024]
[1777837292544,39.19,78779.8,0.45,-0.07542,7e-05,7.20895]
[1777837300790,39.2,78776.1,0.45,-0.07571,7e-05,7.23024]
[1777837305439,39.2,78776.1,0.45,-0.07573,7e-05,7.23137]
[1777837306731,39.2,78776.61,0.45,-0.0757,7e-05,7.22904]
[1777837306812,39.2,78776.61,0.45,-0.0757,7e-05,7.22932]
[1777837317718,39.21,78776.97,0.45,-0.07572,7e-05,7.23059]
[1777837322754,39.21,78777.08,0.45,-0.07573,7e-05,7.23144]
[1777837327788,39.22,78777.61,0.45,-0.07571,7e-05,7.23013]
[1777837332823,39.22,78777.67,0.45,-0.07572,7e-05,7.23124]
[1777837337859,39.22,78777.85,0.45,-0.07573,7e-05,7.23174]
[1777837342946,39.23,78777.0,0.45,-0.0758,7e-05,7.23692]
[1777837348937,39.23,78780.06,0.45,-0.07562,7e-05,7.22355]
[1777837353971,39.24,78777.64,0.45,-0.07576,7e-05,7.23239]
[1777837358982,39.24,78778.36,0.45,-0.07573,7e-05,7.22983]
[1777837365049,39.24,78778.27,0.45,-0.07576,7e-05,7.23226]
[1777837371255,39.25,78778.12,0.45,-0.07578,7e-05,7.23386]
[1777837371647,39.25,78778.12,0.45,-0.07578,7e-05,7.23386]
[1777837371668,39.25,78778.2,0.45,-0.07579,7e-05,7.23455]
[1777837372694,39.25,78778.2,0.45,-0.07579,7e-05,7.23455]
[1777837373683,39.25,78778.2,0.45,-0.0758,7e-05,7.23483]
[1777837373785,39.25,78778.34,0.45,-0.07579,7e-05,7.23439]
[1777837379405,39.25,78780.74,0.45,-0.07564,7e-05,7.22351]
[1777837379770,39.25,78780.74,0.45,-0.07564,7e-05,7.22351]
[1777837379871,39.26,78780.6,0.45,-0.07565,7e-05,7.22452]
[1777837383454,39.26,78780.65,0.45,-0.07566,7e-05,7.22484]
[1777837383836,39.26,78783.99,0.45,-0.07542,7e-05,7.20805]
[1777837384182,39.26,78783.99,0.45,-0.07542,7e-05,7.20836]
[1777837389217,39.26,78783.94,0.45,-0.07545,7e-05,7.21017]
[1777837395260,39.27,78785.14,0.45,-0.07539,7e-05,7.20587]
[1777837400295,39.27,78786.49,0.45,-0.07531,7e-05,7.20044]
[1777837406337,39.28,78786.12,0.45,-0.07536,7e-05,7.204]
[1777837411567,39.28,78787.69,0.45,-0.07522,7e-05,7.19227]
[1777837417343,39.28,78787.69,0.45,-0.07523,7e-05,7.19253]
[1777837422452,39.29,78788.28,0.45,-0.07522,7e-05,7.19206]
[1777837427488,39.29,78789.89,0.45,-0.07512,7e-05,7.18509]
[1777837431707,39.29,78803.15,0.45,-0.0742,7e-05,7.11907]
[1777837437882,39.3,78804.18,0.45,-0.07414,7e-05,7.11494]
[1777837443607,39.3,78806.45,0.45,-0.07402,7e-05,7.10596]
[1777837451655,39.31,78806.21,0.45,-0.07408,7e-05,7.1105]
[1777837456691,39.31,78807.17,0.45,-0.07402,7e-05,7.10592]
[1777837461725,39.31,78807.8,0.45,-0.07397,7e-05,7.10259]
[1777837467030,39.32,78809.11,0.45,-0.0739,7e-05,7.09725]
[1777837472511,39.32,78810.19,0.45,-0.07384,7e-05,7.09306]
[1777837477841,39.33,78810.19,0.45,-0.07383,7e-05,7.09061]
[1777837483880,39.33,78811.41,0.45,-0.07377,7e-05,7.08634]
[1777837489316,39.34,78812.17,0.45,-0.07373,7e-05,7.08376]
[1777837495150,39.34,78812.32,0.45,-0.07375,7e-05,7.08518]
[1777837501000,39.35,78812.61,0.45,-0.07376,7e-05,7.08557]
[1777837506036,39.35,78813.57,0.45,-0.0737,7e-05,7.08129]
[1777837511070,39.35,78813.89,0.45,-0.07368,7e-05,7.07983]
[1777837518120,39.34,78813.21,0.45,-0.07369,7e-05,7.08103]
[1777837523155,39.34,78812.47,0.45,-0.07372,7e-05,7.08318]
[1777837528190,39.33,78813.13,0.45,-0.07366,7e-05,7.07826]
[1777837533224,39.33,78815.26,0.45,-0.07344,7e-05,7.06136]
[1777837542288,39.33,78814.32,0.45,-0.07348,7e-05,7.06413]
[1777837555576,39.32,78806.15,0.45,-0.07402,7e-05,7.10281]
[1777837563438,39.31,78803.58,0.45,-0.07418,7e-05,7.11412]
[1777837568471,39.31,78809.99,0.45,-0.07371,7e-05,7.08061]
[1777837573506,39.31,78810.37,0.45,-0.07367,7e-05,7.07769]
[1777837578540,39.31,78806.54,0.45,-0.07393,7e-05,7.09603]
[1777837580556,39.31,78794.63,0.45,-0.07477,7e-05,7.1568]
[1777837585786,39.31,78791.4,0.45,-0.07501,7e-05,7.17368]
[1777837593684,39.31,78792.15,0.45,-0.07496,7e-05,7.17013]
[1777837603718,39.31,78795.62,0.45,-0.07468,7e-05,7.14849]
[1777837608752,39.31,78779.47,0.45,-0.07584,7e-05,7.23125]
[1777837613787,39.31,78775.18,0.45,-0.07614,7e-05,7.25295]
[1777837622856,39.31,78771.39,0.45,-0.0764,7e-05,7.27157]
[1777837627889,39.31,78770.92,0.45,-0.07643,7e-05,7.27343]
[1777837632925,39.31,78771.56,0.45,-0.07638,7e-05,7.26958]
[1777837637960,39.3,78772.09,0.45,-0.07633,7e-05,7.26628]
[1777837646211,39.3,78772.66,0.45,-0.07628,7e-05,7.26244]
[1777837652058,39.3,78773.37,0.45,-0.07617,7e-05,7.25308]
[1777837657093,39.3,78773.36,0.45,-0.07616,7e-05,7.25256]
[1777837662129,39.29,78777.14,0.45,-0.07586,7e-05,7.231]
[1777837667163,39.29,78777.04,0.45,-0.07585,7e-05,7.23024]
[1777837676421,39.29,78776.89,0.45,-0.07584,7e-05,7.22983]
[1777837684285,39.28,78776.58,0.45,-0.07583,7e-05,7.22858]
[1777837690326,39.27,78776.19,0.45,-0.07581,7e-05,7.22747]
[1777837695362,39.26,78776.26,0.45,-0.07577,7e-05,7.22455]
[1777837700397,39.26,78772.78,0.45,-0.076,7e-05,7.24108]
[1777837706632,39.25,78773.9,0.45,-0.0759,7e-05,7.23343]
[1777837712488,39.25,78774.63,0.45,-0.07575,7e-05,7.22153]
[1777837717518,39.24,78774.97,0.45,-0.0757,7e-05,7.21726]
[1777837722554,39.23,78775.13,0.45,-0.07565,7e-05,7.21395]
[1777837728596,39.22,78775.23,0.45,-0.0756,7e-05,7.21049]
[1777837734989,39.22,78775.19,0.45,-0.07558,7e-05,7.20874]
[1777837736881,39.21,78787.94,0.45,-0.07464,7e-05,7.14169]
[1777837742695,39.21,78787.75,0.45,-0.07462,7e-05,7.14037]
[1777837747733,39.2,78788.23,0.45,-0.07457,7e-05,7.13616]
[1777837752907,39.2,78787.64,0.45,-0.07459,7e-05,7.13782]
[1777837757340,39.19,78783.33,0.45,-0.07487,7e-05,7.15781]
[1777837758130,39.19,78782.76,0.45,-0.0749,7e-05,7.16037]
[1777837758782,39.19,78782.76,0.45,-0.0749,7e-05,7.16037]
[1777837759098,39.19,78782.43,0.45,-0.07492,7e-05,7.1617]
[1777837767140,39.19,78781.37,0.45,-0.07498,7e-05,7.1657]
[1777837777162,39.18,78779.32,0.45,-0.07501,7e-05,7.16635]
[1777837782906,39.17,78781.59,0.45,-0.07483,7e-05,7.15312]
[1777837788014,39.17,78785.39,0.45,-0.07454,7e-05,7.13204]
[1777837794053,39.16,78787.05,0.45,-0.07439,7e-05,7.12193]
[1777837799088,39.16,78790.47,0.45,-0.07413,7e-05,7.10314]
[1777837804124,39.16,78792.31,0.45,-0.07398,7e-05,7.09238]
[1777837809158,39.15,78793.49,0.45,-0.07388,7e-05,7.08497]
[1777837814196,39.15,78792.9,0.45,-0.0739,7e-05,7.08652]
[1777837819230,39.14,78793.48,0.45,-0.07384,7e-05,7.08206]
[1777837824263,39.14,78794.87,0.45,-0.07372,7e-05,7.0735]
[1777837830305,39.13,78796.35,0.45,-0.0736,7e-05,7.06422]
[1777837837583,39.13,78797.88,0.45,-0.07341,7e-05,7.04948]
[1777837839122,39.13,78797.88,0.45,-0.07341,7e-05,7.04948]
[1777837839167,39.13,78798.26,0.45,-0.07338,7e-05,7.047]
[1777837839748,39.13,78798.26,0.45,-0.07338,7e-05,7.047]
[1777837840451,39.13,78798.26,0.45,-0.07338,7e-05,7.047]
[1777837842615,39.13,78797.81,0.45,-0.0734,7e-05,7.04872]
[1777837842715,39.13,78798.17,0.45,-0.07338,7e-05,7.04661]
[1777837843460,39.13,78798.17,0.45,-0.07338,7e-05,7.04661]
[1777837843501,39.12,78798.29,0.45,-0.07336,7e-05,7.04572]
[1777837845618,39.12,78798.29,0.45,-0.07336,7e-05,7.04544]
[1777837845719,39.12,78798.52,0.45,-0.07334,7e-05,7.044]
[1777837847244,39.12,78798.52,0.45,-0.07334,7e-05,7.044]
[1777837847345,39.12,78798.75,0.45,-0.07332,7e-05,7.04228]
[1777837851816,39.12,78801.28,0.45,-0.07313,7e-05,7.02891]
[1777837851831,39.12,78801.28,0.45,-0.07313,7e-05,7.02891]
[1777837851850,39.12,78801.38,0.45,-0.07312,7e-05,7.02789]
[1777837853937,39.12,78801.38,0.45,-0.07311,7e-05,7.02764]
[1777837853999,39.12,78801.56,0.45,-0.0731,7e-05,7.02647]
[1777837862529,39.11,78801.79,0.45,-0.07305,7e-05,7.02301]
[1777837867627,39.11,78799.91,0.45,-0.07316,7e-05,7.03128]
[1777837868617,39.11,78799.91,0.45,-0.07316,7e-05,7.03128]
[1777837868718,39.11,78799.91,0.45,-0.07316,7e-05,7.03102]
[1777837869673,39.11,78799.91,0.45,-0.07316,7e-05,7.03102]
[1777837870647,39.11,78799.91,0.45,-0.07316,7e-05,7.03075]
[1777837870748,39.11,78799.91,0.45,-0.07315,7e-05,7.03049]
[1777837876636,39.1,78800.92,0.45,-0.07306,7e-05,7.02376]
[1777837878066,39.1,78800.92,0.45,-0.07306,7e-05,7.02376]
[1777837878168,39.1,78801.36,0.45,-0.07302,7e-05,7.02102]
[1777837880800,39.1,78801.78,0.45,-0.07299,7e-05,7.01863]
[1777837880894,39.1,78802.37,0.45,-0.07295,7e-05,7.01539]
[1777837881995,39.1,78802.37,0.45,-0.07295,7e-05,7.01539]
[1777837882030,39.1,78802.46,0.45,-0.07294,7e-05,7.01469]
[1777837882596,39.1,78802.46,0.45,-0.07294,7e-05,7.01469]
[1777837882679,39.1,78802.46,0.45,-0.07293,7e-05,7.01444]
[1777837887942,39.09,78800.51,0.45,-0.07306,7e-05,7.02328]
[1777837893756,39.09,78799.97,0.45,-0.07303,7e-05,7.01972]
[1777837898791,39.09,78795.69,0.45,-0.07332,7e-05,7.04041]
[1777837903546,39.09,78794.07,0.45,-0.07342,7e-05,7.04781]
[1777837903830,39.09,78794.97,0.45,-0.07335,7e-05,7.04303]
[1777837905285,39.09,78794.97,0.45,-0.07335,7e-05,7.04303]
[1777837905840,39.08,78794.1,0.45,-0.07341,7e-05,7.04708]
[1777837909098,39.08,78792.5,0.45,-0.07351,7e-05,7.05466]
[1777837909979,39.08,78792.5,0.45,-0.07351,7e-05,7.05466]
[1777837911392,39.08,78792.5,0.45,-0.07351,7e-05,7.05429]
[1777837911885,39.08,78790.72,0.45,-0.07363,7e-05,7.06315]
[1777837916487,39.08,78789.09,0.45,-0.07374,7e-05,7.0707]
[1777837916919,39.08,78786.86,0.45,-0.07389,7e-05,7.08187]
[1777837918176,39.08,78786.86,0.45,-0.07389,7e-05,7.08187]
[1777837918277,39.08,78784.98,0.45,-0.07402,7e-05,7.09103]
[1777837918991,39.08,78784.98,0.45,-0.07402,7e-05,7.09103]
[1777837919040,39.08,78784.61,0.45,-0.07405,7e-05,7.09292]
[1777837924975,39.07,78783.37,0.45,-0.07412,7e-05,7.09797]
[1777837932023,39.07,78781.95,0.45,-0.0742,7e-05,7.10372]
[1777837937059,39.07,78778.04,0.45,-0.07446,7e-05,7.12254]
[1777837944108,39.06,78778.17,0.45,-0.07443,7e-05,7.1203]
[1777837947429,39.06,78777.85,0.45,-0.07444,7e-05,7.12127]
[1777837948364,39.06,78777.67,0.45,-0.07445,7e-05,7.12176]
[1777837951570,39.06,78777.67,0.45,-0.07445,7e-05,7.12154]
[1777837952164,39.06,78777.53,0.45,-0.0744,7e-05,7.1166]
[1777837956192,39.06,78767.74,0.45,-0.07509,7e-05,7.16569]
[1777837961227,39.05,78766.76,0.45,-0.07514,7e-05,7.16952]
[1777837966254,39.05,78766.31,0.45,-0.07517,7e-05,7.17159]
[1777837972304,39.05,78761.6,0.45,-0.07548,7e-05,7.19343]
[1777837977339,39.04,78761.31,0.45,-0.07548,7e-05,7.19373]
[1777837982377,39.04,78763.85,0.45,-0.07528,7e-05,7.1795]
[1777837987410,39.04,78765.64,0.45,-0.07514,7e-05,7.16914]
[1777837992445,39.03,78768.71,0.45,-0.0749,7e-05,7.15233]
[1777837994459,39.03,78779.26,0.45,-0.07414,7e-05,7.09803]
[1777837999494,39.03,78779.39,0.45,-0.07413,7e-05,7.09667]
[1777838005538,39.03,78779.21,0.45,-0.07413,7e-05,7.09669]
[1777838010636,39.03,78781.36,0.45,-0.07397,7e-05,7.08529]
[1777838016613,39.02,78782.01,0.45,-0.07386,7e-05,7.07586]
[1777838021647,39.02,78782.36,0.45,-0.07383,7e-05,7.0734]
[1777838027690,39.02,78782.47,0.45,-0.07381,7e-05,7.072]
[1777838032726,39.02,78781.99,0.45,-0.07382,7e-05,7.07314]
[1777838038994,39.01,78781.63,0.45,-0.07383,7e-05,7.0734]
[1777838044811,39.01,78781.47,0.45,-0.07382,7e-05,7.07288]
[1777838051860,39.01,78781.21,0.45,-0.07383,7e-05,7.07318]
[1777838056896,39.0,78779.59,0.45,-0.07393,7e-05,7.08068]
[1777838061930,39.0,78782.32,0.45,-0.07372,7e-05,7.06586]
[1777838066965,39.0,78781.74,0.45,-0.07375,7e-05,7.06801]
[1777838072005,39.0,78782.54,0.45,-0.07364,7e-05,7.05823]
[1777838072921,39.0,78782.54,0.45,-0.07364,7e-05,7.05823]
[1777838073007,39.0,78787.66,0.45,-0.07328,7e-05,7.03191]
[1777838076253,39.0,78795.62,0.45,-0.07271,7e-05,6.99132]
[1777838077893,39.0,78793.76,0.45,-0.07284,7e-05,7.00067]
[1777838078042,39.0,78794.45,0.45,-0.07279,7e-05,6.99712]
[1777838083015,38.99,78796.91,0.45,-0.07261,7e-05,6.98382]
[1777838083063,38.99,78796.91,0.45,-0.07261,7e-05,6.98382]
[1777838083110,38.99,78792.95,0.45,-0.07289,7e-05,7.00391]
[1777838089348,38.99,78791.37,0.45,-0.07298,7e-05,7.01059]
[1777838095436,38.99,78789.69,0.45,-0.07309,7e-05,7.01837]
[1777838097178,38.99,78779.01,0.45,-0.07384,7e-05,7.07216]
[1777838099418,38.98,78764.81,0.45,-0.07484,7e-05,7.14387]
[1777838105231,38.98,78761.45,0.45,-0.07506,7e-05,7.15957]
[1777838114294,38.97,78760.08,0.45,-0.07512,7e-05,7.16433]
[1777838119558,38.97,78758.67,0.45,-0.07521,7e-05,7.17052]
[1777838120779,38.97,78758.67,0.45,-0.07521,7e-05,7.17031]
[1777838120880,38.97,78758.08,0.45,-0.07525,7e-05,7.17335]
[1777838123025,38.97,78758.08,0.45,-0.07525,7e-05,7.17335]
[1777838124987,38.97,78758.08,0.45,-0.07524,7e-05,7.17282]
[1777838125088,38.97,78758.08,0.45,-0.07523,7e-05,7.17217]
[1777838130491,38.96,78758.08,0.45,-0.07521,7e-05,7.17057]
[1777838138463,38.96,78756.07,0.45,-0.07527,7e-05,7.17313]
[1777838143501,38.95,78759.08,0.45,-0.07504,7e-05,7.1562]
[1777838148534,38.95,78763.34,0.45,-0.07471,7e-05,7.13309]
[1777838153568,38.94,78764.74,0.45,-0.0746,7e-05,7.12469]
[1777838158602,38.94,78767.1,0.45,-0.07441,7e-05,7.11138]
[1777838160287,38.94,78769.63,0.45,-0.07423,7e-05,7.09819]
[1777838160336,38.94,78769.91,0.45,-0.07421,7e-05,7.09676]
[1777838162041,38.94,78769.91,0.45,-0.07421,7e-05,7.09676]
[1777838162714,38.94,78769.91,0.45,-0.0742,7e-05,7.09631]
[1777838163452,38.94,78770.4,0.45,-0.07416,7e-05,7.09335]
[1777838166819,38.94,78770.43,0.45,-0.07415,7e-05,7.09275]
[1777838166826,38.94,78770.65,0.45,-0.07413,7e-05,7.09139]
[1777838171186,38.94,78770.65,0.45,-0.07412,7e-05,7.0907]
[1777838171825,38.93,78770.65,0.45,-0.07412,7e-05,7.09047]
[1777838172414,38.93,78770.65,0.45,-0.07412,7e-05,7.09047]
[1777838172911,38.93,78770.65,0.45,-0.07411,7e-05,7.09002]
[1777838174498,38.93,78770.65,0.45,-0.07411,7e-05,7.08956]
[1777838179979,38.93,78772.5,0.45,-0.07396,7e-05,7.07895]
[1777838185792,38.93,78772.61,0.45,-0.07393,7e-05,7.07701]
[1777838192842,38.92,78773.31,0.45,-0.07381,7e-05,7.06683]
[1777838195239,38.92,78773.62,0.45,-0.07379,7e-05,7.06502]
[1777838195340,38.92,78773.62,0.45,-0.07379,7e-05,7.06479]
[1777838196751,38.92,78773.62,0.45,-0.07379,7e-05,7.06479]
[1777838197267,38.92,78773.62,0.45,-0.07379,7e-05,7.06479]
[1777838197318,38.92,78773.62,0.45,-0.07378,7e-05,7.06435]
[1777838202908,38.92,78773.62,0.45,-0.07376,7e-05,7.06304]
[1777838210190,38.91,78774.4,0.45,-0.07369,7e-05,7.05752]
[1777838216002,38.91,78774.69,0.45,-0.07365,7e-05,7.05473]
[1777838221038,38.9,78775.58,0.45,-0.07357,7e-05,7.0491]
[1777838226072,38.9,78775.64,0.45,-0.07355,7e-05,7.04773]
[1777838234129,38.9,78775.62,0.45,-0.07353,7e-05,7.04612]
[1777838239167,38.89,78786.35,0.45,-0.07276,7e-05,6.99047]
[1777838244202,38.89,78790.61,0.45,-0.07245,7e-05,6.96826]
[1777838249241,38.89,78790.01,0.45,-0.07249,7e-05,6.97086]
[1777838254270,38.89,78787.17,0.45,-0.07263,7e-05,6.97986]
[1777838259305,38.89,78785.94,0.45,-0.07272,7e-05,6.9857]
[1777838264344,38.89,78789.32,0.45,-0.07247,7e-05,6.96816]
[1777838269381,38.89,78791.48,0.45,-0.07232,7e-05,6.95691]
[1777838275421,38.89,78790.86,0.45,-0.07236,7e-05,6.95966]
[1777838280683,38.89,78794.53,0.45,-0.07209,7e-05,6.94063]
[1777838286498,38.88,78795.13,0.45,-0.07205,7e-05,6.9373]
[1777838292541,38.88,78793.75,0.45,-0.07214,7e-05,6.94381]
[1777838299589,38.88,78793.25,0.45,-0.07216,7e-05,6.94572]
[1777838306638,38.88,78795.05,0.45,-0.07203,7e-05,6.93603]
[1777838312680,38.88,78796.68,0.45,-0.07187,7e-05,6.92235]
[1777838318722,38.88,78798.11,0.45,-0.07176,7e-05,6.91467]
[1777838323757,38.88,78798.79,0.45,-0.07171,7e-05,6.91083]
[1777838328794,38.88,78799.73,0.45,-0.07164,7e-05,6.90569]
[1777838334835,38.88,78802.87,0.45,-0.07141,7e-05,6.8895]
[1777838339869,38.87,78796.6,0.45,-0.07184,7e-05,6.9208]
[1777838344903,38.87,78796.92,0.45,-0.07182,7e-05,6.91872]
[1777838349938,38.87,78797.83,0.45,-0.07175,7e-05,6.91369]
[1777838354975,38.87,78799.32,0.45,-0.07164,7e-05,6.90575]
[1777838360013,38.87,78799.89,0.45,-0.07159,7e-05,6.90244]
[1777838365045,38.87,78800.25,0.45,-0.07156,7e-05,6.90015]
[1777838371323,38.87,78800.76,0.45,-0.07147,7e-05,6.89198]
[1777838379142,38.86,78800.97,0.45,-0.07145,7e-05,6.89006]
[1777838384178,38.86,78801.5,0.45,-0.0714,7e-05,6.8868]
[1777838389213,38.86,78796.71,0.45,-0.07172,7e-05,6.91036]
[1777838393479,38.86,78789.88,0.45,-0.07219,7e-05,6.94444]
[1777838393527,38.86,78781.46,0.45,-0.07278,7e-05,6.98703]
[1777838400951,38.86,78775.0,0.45,-0.07322,7e-05,7.01868]
[1777838405340,38.85,78763.31,0.45,-0.07404,7e-05,7.07728]
[1777838409955,38.85,78766.43,0.45,-0.07379,7e-05,7.05966]
[1777838410858,38.85,78766.43,0.45,-0.07379,7e-05,7.05966]
[1777838410360,38.85,78768.82,0.45,-0.07362,7e-05,7.04712]
[1777838411367,38.85,78768.82,0.45,-0.07362,7e-05,7.04712]
[1777838415394,38.84,78780.65,0.45,-0.07276,7e-05,6.98547]
[1777838420432,38.84,78782.83,0.45,-0.0726,7e-05,6.9735]
[1777838425471,38.84,78783.99,0.45,-0.07251,7e-05,6.96682]
[1777838430503,38.84,78777.94,0.45,-0.07292,7e-05,6.99689]
[1777838435538,38.84,78772.32,0.45,-0.07326,7e-05,7.01976]
[1777838440573,38.83,78767.89,0.45,-0.07357,7e-05,7.0416]
[1777838445608,38.83,78767.72,0.45,-0.07357,7e-05,7.04157]
[1777838451886,38.83,78765.87,0.45,-0.07369,7e-05,7.05023]
[1777838457693,38.83,78763.1,0.45,-0.07388,7e-05,7.06413]
[1777838464742,38.83,78761.54,0.45,-0.07399,7e-05,7.07172]
[1777838469777,38.83,78764.66,0.45,-0.07376,7e-05,7.05548]
[1777838474813,38.83,78765.52,0.45,-0.0737,7e-05,7.05086]
[1777838479847,38.82,78765.07,0.45,-0.07372,7e-05,7.05293]
[1777838484883,38.82,78767.26,0.45,-0.07357,7e-05,7.04152]
[1777838487981,38.82,78783.41,0.45,-0.07242,7e-05,6.95904]
[1777838493945,38.82,78783.22,0.45,-0.07239,7e-05,6.95492]
[1777838498980,38.82,78786.27,0.45,-0.07217,7e-05,6.93931]
[1777838508921,38.82,78786.46,0.45,-0.07216,7e-05,6.93825]
[1777838514087,38.82,78792.51,0.45,-0.07173,7e-05,6.90732]
[1777838519219,38.82,78793.85,0.45,-0.07164,7e-05,6.90054]
[1777838528913,38.82,78791.59,0.45,-0.0718,7e-05,6.91198]
[1777838534226,38.82,78794.7,0.45,-0.07157,7e-05,6.89591]
[1777838541276,38.82,78795.26,0.45,-0.07153,7e-05,6.89293]
[1777838546311,38.82,78794.53,0.45,-0.07158,7e-05,6.89648]
[1777838552586,38.82,78793.63,0.45,-0.0716,7e-05,6.89589]
[1777838557957,38.82,78793.63,0.45,-0.0716,7e-05,6.89586]
[1777838564436,38.82,78793.46,0.45,-0.0716,7e-05,6.8964]
[1777838568464,38.82,78783.69,0.45,-0.07229,7e-05,6.94579]
[1777838573500,38.82,78784.76,0.45,-0.07221,7e-05,6.94007]
[1777838582796,38.82,78785.88,0.45,-0.07212,7e-05,6.93377]
[1777838588973,38.82,78789.36,0.45,-0.07187,7e-05,6.91582]
[1777838594648,38.81,78794.24,0.45,-0.07152,7e-05,6.89043]
[1777838599683,38.81,78794.61,0.45,-0.07149,7e-05,6.88816]
[1777838604717,38.81,78796.19,0.45,-0.07138,7e-05,6.87974]
[1777838609752,38.81,78796.84,0.45,-0.07132,7e-05,6.87601]
[1777838614788,38.81,78797.7,0.45,-0.07121,7e-05,6.86616]
[1777838620830,38.81,78798.29,0.45,-0.07116,7e-05,6.86266]
[1777838626872,38.81,78798.85,0.45,-0.07112,7e-05,6.85932]
[1777838633147,38.81,78799.32,0.45,-0.07108,7e-05,6.85643]
[1777838640970,38.8,78799.87,0.45,-0.07103,7e-05,6.85296]
[1777838646004,38.8,78800.14,0.45,-0.07101,7e-05,6.85117]
[1777838649200,38.8,78798.07,0.45,-0.07115,7e-05,6.86133]
[1777838650034,38.8,78798.24,0.45,-0.07113,7e-05,6.86037]
[1777838652296,38.8,78798.86,0.45,-0.07109,7e-05,6.85704]
[1777838653259,38.8,78799.93,0.45,-0.07101,7e-05,6.85154]
[1777838653287,38.8,78800.04,0.45,-0.071,7e-05,6.85099]
[1777838658971,38.8,78800.14,0.45,-0.07099,7e-05,6.85004]
[1777838659354,38.8,78800.14,0.45,-0.07099,7e-05,6.84995]
[1777838660103,38.8,78800.24,0.45,-0.07098,7e-05,6.84936]
[1777838661033,38.8,78800.24,0.45,-0.07098,7e-05,6.84936]
[1777838661375,38.8,78800.24,0.45,-0.07098,7e-05,6.84927]
[1777838662117,38.8,78800.24,0.45,-0.07098,7e-05,6.84918]
[1777838669004,38.8,78800.28,0.45,-0.07098,7e-05,6.84889]
[1777838679240,38.79,78800.74,0.45,-0.07088,7e-05,6.84028]
[1777838684275,38.79,78795.63,0.45,-0.07123,7e-05,6.8656]
[1777838685619,38.79,78795.63,0.45,-0.07123,7e-05,6.8656]
[1777838685794,38.79,78795.63,0.45,-0.07123,7e-05,6.8656]
[1777838685848,38.79,78780.04,0.45,-0.07232,7e-05,6.9445]
[1777838688111,38.79,78780.04,0.45,-0.07231,7e-05,6.94429]
[1777838688303,38.79,78775.75,0.45,-0.07261,7e-05,6.96568]
[1777838692088,38.79,78768.43,0.45,-0.07312,7e-05,7.00271]
[1777838692122,38.79,78760.29,0.45,-0.0737,7e-05,7.04404]
[1777838692366,38.79,78760.29,0.45,-0.0737,7e-05,7.04404]
[1777838696875,38.79,78749.24,0.45,-0.07448,7e-05,7.09997]
[1777838696955,38.79,78748.47,0.45,-0.07453,7e-05,7.10341]
[1777838702403,38.78,78743.99,0.45,-0.07482,7e-05,7.12458]
[1777838707442,38.77,78743.0,0.45,-0.07487,7e-05,7.12769]
[1777838711303,38.77,78743.13,0.45,-0.07484,7e-05,7.12585]
[1777838711466,38.77,78741.12,0.45,-0.07498,7e-05,7.13584]
[1777838715101,38.77,78738.78,0.45,-0.07514,7e-05,7.14715]
[1777838715195,38.77,78738.78,0.45,-0.07513,7e-05,7.14636]
[1777838720529,38.76,78735.11,0.45,-0.07537,7e-05,7.16341]
[1777838724068,38.76,78736.01,0.45,-0.07529,7e-05,7.15794]
[1777838724128,38.76,78735.65,0.45,-0.07531,7e-05,7.15902]
[1777838732613,38.75,78734.64,0.45,-0.0753,7e-05,7.15668]
[1777838737648,38.75,78733.28,0.45,-0.07538,7e-05,7.16243]
[1777838743918,38.74,78732.04,0.45,-0.07545,7e-05,7.16736]
[1777838749732,38.74,78730.55,0.45,-0.07554,7e-05,7.17361]
[1777838755775,38.74,78730.03,0.45,-0.07556,7e-05,7.17487]
[1777838761283,38.73,78729.15,0.45,-0.0756,7e-05,7.17809]
[1777838767860,38.72,78730.89,0.45,-0.07543,7e-05,7.16576]
[1777838774129,38.72,78727.83,0.45,-0.07561,7e-05,7.17875]
[1777838780948,38.71,78727.83,0.45,-0.07558,7e-05,7.17626]
[1777838785986,38.7,78727.14,0.45,-0.0756,7e-05,7.1778]
[1777838792028,38.7,78727.21,0.45,-0.07551,7e-05,7.16959]
[1777838797064,38.69,78727.04,0.45,-0.0755,7e-05,7.16852]
[1777838799078,38.69,78740.86,0.45,-0.07448,7e-05,7.09635]
[1777838804111,38.69,78746.32,0.45,-0.07407,7e-05,7.06691]
[1777838810154,38.68,78747.76,0.45,-0.07395,7e-05,7.05814]
[1777838816196,38.68,78748.51,0.45,-0.07388,7e-05,7.05306]
[1777838825261,38.67,78748.37,0.45,-0.07387,7e-05,7.05205]
[1777838831301,38.67,78748.92,0.45,-0.07381,7e-05,7.04809]
[1777838837977,38.67,78749.34,0.45,-0.07377,7e-05,7.04539]
[1777838844618,38.67,78749.57,0.45,-0.07374,7e-05,7.04313]
[1777838850234,38.67,78751.88,0.45,-0.07357,7e-05,7.0308]
[1777838855469,38.66,78751.35,0.45,-0.07356,7e-05,7.02813]
[1777838862519,38.66,78748.48,0.45,-0.07376,7e-05,7.04233]
[1777838869008,38.66,78748.03,0.45,-0.07378,7e-05,7.0442]
[1777838874829,38.66,78737.75,0.45,-0.07452,7e-05,7.09674]
[1777838880645,38.66,78735.81,0.45,-0.07465,7e-05,7.10603]
[1777838885681,38.66,78736.85,0.45,-0.07456,7e-05,7.09999]
[1777838890716,38.65,78737.87,0.45,-0.07448,7e-05,7.09411]
[1777838897765,38.65,78738.62,0.45,-0.07441,7e-05,7.0894]
[1777838905041,38.65,78738.82,0.45,-0.07439,7e-05,7.0875]
[1777838910857,38.65,78738.76,0.45,-0.07438,7e-05,7.08703]
[1777838917906,38.65,78738.97,0.45,-0.07431,7e-05,7.07998]
[1777838925181,38.64,78738.99,0.45,-0.07429,7e-05,7.0788]
[1777838933013,38.64,78738.73,0.45,-0.0743,7e-05,7.07917]
[1777838938049,38.64,78738.98,0.45,-0.07427,7e-05,7.07718]
[1777838944090,38.64,78738.76,0.45,-0.07427,7e-05,7.07748]
[1777838950132,38.63,78738.83,0.45,-0.07426,7e-05,7.07632]
[1777838955391,38.63,78738.69,0.45,-0.07426,7e-05,7.07628]
[1777838963226,38.63,78741.5,0.45,-0.07404,7e-05,7.06088]
[1777838972293,38.63,78738.86,0.45,-0.07417,7e-05,7.06845]
[1777838974001,38.63,78738.86,0.45,-0.07417,7e-05,7.06845]
[1777838974102,38.63,78738.69,0.45,-0.07418,7e-05,7.06922]
[1777838976368,38.63,78738.69,0.45,-0.07418,7e-05,7.06922]
[1777838978064,38.63,78738.78,0.45,-0.07417,7e-05,7.06833]
[1777838978335,38.63,78738.78,0.45,-0.07417,7e-05,7.06823]
[1777838984378,38.62,78738.88,0.45,-0.07415,7e-05,7.06711]
[1777838991427,38.62,78739.14,0.45,-0.07412,7e-05,7.0651]
[1777838996463,38.62,78740.65,0.45,-0.07401,7e-05,7.05691]
[1777839004527,38.62,78740.56,0.45,-0.07401,7e-05,7.05673]
[1777839012584,38.62,78740.37,0.45,-0.07401,7e-05,7.05708]
[1777839017617,38.62,78740.31,0.45,-0.07401,7e-05,7.057]
[1777839025881,38.61,78740.06,0.45,-0.07402,7e-05,7.05766]
[1777839035952,38.61,78737.57,0.45,-0.07414,7e-05,7.06473]
[1777839046022,38.61,78737.69,0.45,-0.07412,7e-05,7.06324]
[1777839056092,38.61,78738.03,0.45,-0.07409,7e-05,7.06067]
[1777839066163,38.61,78739.63,0.45,-0.07396,7e-05,7.05173]
[1777839074011,38.61,78739.92,0.45,-0.07394,7e-05,7.04979]
[1777839079045,38.6,78740.0,0.45,-0.07393,7e-05,7.04905]
[1777839081060,38.6,78755.48,0.45,-0.07282,7e-05,6.96937]
[1777839086302,38.61,78756.42,0.45,-0.07275,7e-05,6.96491]
[1777839092137,38.6,78763.46,0.45,-0.07221,7e-05,6.92381]
[1777839096050,38.6,78765.39,0.45,-0.07207,7e-05,6.91381]
[1777839096862,38.6,78768.15,0.45,-0.07187,7e-05,6.89968]
[1777839097496,38.6,78768.15,0.45,-0.07187,7e-05,6.89968]
[1777839099182,38.6,78767.15,0.45,-0.07195,7e-05,6.90478]
[1777839099283,38.6,78767.15,0.45,-0.07195,7e-05,6.90477]
[1777839105228,38.6,78766.68,0.45,-0.07198,7e-05,6.90714]
[1777839109442,38.6,78765.9,0.45,-0.07203,7e-05,6.91111]
[1777839109504,38.6,78765.27,0.45,-0.07208,7e-05,6.91432]
[1777839112603,38.6,78765.27,0.45,-0.07208,7e-05,6.91432]
[1777839113392,38.6,78765.27,0.45,-0.07208,7e-05,6.91432]
[1777839120332,38.6,78763.4,0.45,-0.07221,7e-05,6.92388]
[1777839121445,38.6,78763.4,0.45,-0.07221,7e-05,6.92388]
[1777839121536,38.6,78765.74,0.45,-0.07204,7e-05,6.91194]
[1777839122305,38.6,78765.74,0.45,-0.07204,7e-05,6.91194]
[1777839122371,38.6,78766.96,0.45,-0.07196,7e-05,6.90573]
[1777839128340,38.6,78768.12,0.45,-0.07188,7e-05,6.89987]
[1777839129599,38.6,78768.12,0.45,-0.07188,7e-05,6.89989]
[1777839129660,38.6,78768.12,0.45,-0.07188,7e-05,6.89991]
[1777839129809,38.6,78768.12,0.45,-0.07188,7e-05,6.89991]
[1777839130407,38.6,78768.12,0.45,-0.07188,7e-05,6.89992]
[1777839135441,38.6,78769.88,0.45,-0.07175,7e-05,6.891]
[1777839136191,38.6,78769.88,0.45,-0.07175,7e-05,6.891]
[1777839136654,38.6,78771.14,0.45,-0.07167,7e-05,6.88459]
[1777839138409,38.6,78771.14,0.45,-0.07167,7e-05,6.8846]
[1777839139751,38.6,78771.72,0.45,-0.07163,7e-05,6.88166]
[1777839139938,38.6,78771.72,0.45,-0.07163,7e-05,6.88166]
[1777839140475,38.6,78768.0,0.45,-0.07189,7e-05,6.9006]
[1777839145511,38.6,78755.54,0.45,-0.07277,7e-05,6.96403]
[1777839150546,38.6,78753.61,0.45,-0.0729,7e-05,6.97367]
[1777839155580,38.6,78753.66,0.45,-0.07284,7e-05,6.96747]
[1777839161623,38.6,78751.56,0.45,-0.07297,7e-05,6.97687]
[1777839166658,38.59,78751.76,0.45,-0.07294,7e-05,6.97475]
[1777839171692,38.59,78752.0,0.45,-0.07291,7e-05,6.97249]
[1777839176933,38.59,78754.53,0.45,-0.07271,7e-05,6.95856]
[1777839182772,38.59,78752.21,0.45,-0.07286,7e-05,6.96937]
[1777839188126,38.58,78752.72,0.45,-0.07282,7e-05,6.96605]
[1777839193847,38.58,78753.06,0.45,-0.07278,7e-05,6.96313]
[1777839202910,38.58,78753.1,0.45,-0.07276,7e-05,6.96147]
[1777839210966,38.57,78755.26,0.45,-0.07259,7e-05,6.94927]
[1777839217214,38.57,78752.49,0.45,-0.07273,7e-05,6.9576]
[1777839227284,38.57,78752.9,0.45,-0.07268,7e-05,6.95404]
[1777839234135,38.57,78753.08,0.45,-0.07265,7e-05,6.95213]
[1777839241329,38.56,78753.1,0.45,-0.07264,7e-05,6.95148]
[1777839247424,38.56,78744.24,0.45,-0.07326,7e-05,6.99559]
[1777839256291,38.56,78740.52,0.45,-0.0735,7e-05,7.01281]
[1777839261327,38.55,78739.29,0.45,-0.07357,7e-05,7.01793]
[1777839266361,38.55,78737.67,0.45,-0.07367,7e-05,7.02497]
[1777839271398,38.54,78736.77,0.45,-0.07366,7e-05,7.02318]
[1777839277634,38.54,78736.6,0.45,-0.07365,7e-05,7.02201]
[1777839284489,38.53,78736.02,0.45,-0.07367,7e-05,7.02324]
[1777839292546,38.53,78735.42,0.45,-0.07367,7e-05,7.0236]
[1777839297774,38.52,78730.03,0.45,-0.07404,7e-05,7.04988]
[1777839304630,38.52,78719.58,0.45,-0.07476,7e-05,7.10138]
[1777839311679,38.51,78720.51,0.45,-0.07465,7e-05,7.0936]
[1777839316714,38.5,78728.1,0.45,-0.07407,7e-05,7.05222]
[1777839321750,38.5,78730.23,0.45,-0.07389,7e-05,7.03934]
[1777839326784,38.49,78731.0,0.45,-0.07381,7e-05,7.03353]
[1777839331820,38.49,78732.39,0.45,-0.07364,7e-05,7.0195]
[1777839336855,38.48,78732.91,0.45,-0.07358,7e-05,7.01506]
[1777839341889,38.48,78734.87,0.45,-0.07342,7e-05,7.00324]
[1777839348128,38.47,78741.55,0.45,-0.07291,7e-05,6.967]
[1777839354980,38.47,78740.65,0.45,-0.07295,7e-05,6.96968]
[1777839360019,38.47,78739.64,0.45,-0.073,7e-05,6.9735]
[1777839365052,38.46,78739.29,0.45,-0.07301,7e-05,6.97392]
[1777839370086,38.46,78738.63,0.45,-0.07304,7e-05,6.97596]
[1777839376128,38.45,78740.61,0.45,-0.07287,7e-05,6.96416]
[1777839381165,38.45,78739.68,0.45,-0.07292,7e-05,6.9677]
[1777839386198,38.45,78736.78,0.45,-0.07311,7e-05,6.98134]
[1777839398480,38.44,78735.99,0.45,-0.07308,7e-05,6.9772]
[1777839404326,38.43,78735.95,0.45,-0.07306,7e-05,6.97585]
[1777839410369,38.43,78735.88,0.45,-0.07305,7e-05,6.9747]
[1777839415406,38.43,78735.35,0.45,-0.07307,7e-05,6.97619]
[1777839420446,38.42,78736.02,0.45,-0.073,7e-05,6.9715]
[1777839425482,38.42,78738.46,0.45,-0.07281,7e-05,6.95772]
[1777839430516,38.42,78737.92,0.45,-0.07283,7e-05,6.9594]
[1777839436558,38.41,78737.4,0.45,-0.07285,7e-05,6.96073]
[1777839448830,38.41,78735.12,0.45,-0.07298,7e-05,6.96946]
[1777839454684,38.4,78736.11,0.45,-0.07284,7e-05,6.95818]
[1777839459722,38.4,78735.46,0.45,-0.07287,7e-05,6.96043]
[1777839462818,38.4,78747.04,0.45,-0.07204,7e-05,6.90003]
[1777839468970,38.4,78749.86,0.45,-0.07183,7e-05,6.88487]
[1777839477844,38.39,78750.23,0.45,-0.07179,7e-05,6.88217]
[1777839482880,38.39,78753.72,0.45,-0.07154,7e-05,6.86394]
[1777839487915,38.39,78753.24,0.45,-0.07157,7e-05,6.86614]
[1777839492950,38.39,78753.32,0.45,-0.07156,7e-05,6.86554]
[1777839499180,38.39,78754.37,0.45,-0.07148,7e-05,6.86001]
[1777839502041,38.39,78754.37,0.45,-0.07148,7e-05,6.86001]
[1777839502053,38.39,78754.37,0.45,-0.07148,7e-05,6.85995]
[1777839502859,38.39,78754.37,0.45,-0.07148,7e-05,6.85995]
[1777839503064,38.39,78759.85,0.45,-0.07109,7e-05,6.83188]
[1777839504027,38.39,78764.05,0.45,-0.0708,7e-05,6.81043]
[1777839505048,38.39,78764.44,0.45,-0.07077,7e-05,6.80842]
[1777839505082,38.39,78764.44,0.45,-0.07077,7e-05,6.80842]
[1777839506040,38.39,78764.51,0.45,-0.07077,7e-05,6.80805]
[1777839507133,38.39,78764.51,0.45,-0.07077,7e-05,6.80805]
[1777839507234,38.39,78764.82,0.45,-0.07074,7e-05,6.80646]
[1777839509381,38.39,78764.82,0.45,-0.07074,7e-05,6.80645]
[1777839509483,38.39,78772.16,0.45,-0.07023,7e-05,6.76911]
[1777839514076,38.39,78772.51,0.45,-0.07016,7e-05,6.76254]
[1777839514178,38.39,78772.13,0.45,-0.07019,7e-05,6.76451]
[1777839516178,38.39,78772.13,0.45,-0.07019,7e-05,6.76456]
[1777839516280,38.39,78771.08,0.45,-0.07027,7e-05,6.76993]
[1777839522246,38.39,78769.41,0.45,-0.07038,7e-05,6.77859]
[1777839522257,38.39,78768.72,0.45,-0.07043,7e-05,6.78213]
[1777839523136,38.39,78768.72,0.45,-0.07043,7e-05,6.78213]
[1777839523237,38.39,78768.69,0.45,-0.07044,7e-05,6.78231]
[1777839527320,38.39,78768.69,0.45,-0.07044,7e-05,6.78236]
[1777839527421,38.39,78768.06,0.45,-0.07049,7e-05,6.78603]
[1777839534237,38.4,78768.6,0.45,-0.07047,7e-05,6.78488]
[1777839539460,38.4,78767.29,0.45,-0.07058,7e-05,6.79267]
[1777839545313,38.4,78768.89,0.45,-0.07048,7e-05,6.78556]
[1777839546217,38.4,78768.89,0.45,-0.07048,7e-05,6.78556]
[1777839547569,38.4,78771.0,0.45,-0.07033,7e-05,6.7748]
[1777839547648,38.4,78773.23,0.45,-0.07018,7e-05,6.76344]
[1777839553370,38.4,78778.58,0.45,-0.0698,7e-05,6.73626]
[1777839558405,38.4,78780.7,0.45,-0.06966,7e-05,6.72557]
[1777839563440,38.4,78781.22,0.45,-0.0696,7e-05,6.72177]
[1777839569022,38.4,78782.81,0.45,-0.06948,7e-05,6.71255]
[1777839574518,38.39,78783.12,0.45,-0.06939,7e-05,6.70405]
[1777839579742,38.39,78773.37,0.45,-0.07006,7e-05,6.75328]
[1777839589812,38.4,78771.1,0.45,-0.07025,7e-05,6.76735]
[1777839596680,38.4,78770.56,0.45,-0.0703,7e-05,6.77112]
[1777839601715,38.4,78769.27,0.45,-0.07041,7e-05,6.77861]
[1777839609952,38.4,78769.26,0.45,-0.07041,7e-05,6.77906]
[1777839615810,38.4,78769.26,0.45,-0.07041,7e-05,6.77914]
[1777839620849,38.4,78767.32,0.45,-0.07055,7e-05,6.78912]
[1777839628905,38.41,78768.06,0.45,-0.0705,7e-05,6.78561]
[1777839633940,38.41,78765.17,0.45,-0.07066,7e-05,6.79549]
[1777839640162,38.41,78764.36,0.45,-0.07072,7e-05,6.7998]
[1777839648039,38.41,78764.1,0.45,-0.07077,7e-05,6.80321]
[1777839653074,38.42,78765.37,0.45,-0.0707,7e-05,6.79846]
[1777839658109,38.42,78765.3,0.45,-0.07072,7e-05,6.80025]
[1777839666164,38.42,78764.85,0.45,-0.07077,7e-05,6.80351]
[1777839671200,38.42,78765.24,0.45,-0.07075,7e-05,6.80174]
[1777839676234,38.42,78765.9,0.45,-0.0707,7e-05,6.79861]
[1777839681270,38.43,78765.19,0.45,-0.07076,7e-05,6.80275]
[1777839687878,38.43,78765.17,0.45,-0.07077,7e-05,6.80389]
[1777839693353,38.44,78765.15,0.45,-0.07077,7e-05,6.8021]
[1777839698991,38.44,78765.56,0.45,-0.07075,7e-05,6.8004]
[1777839704501,38.44,78765.16,0.45,-0.07079,7e-05,6.80338]
[1777839704564,38.44,78765.16,0.45,-0.07079,7e-05,6.80373]
[1777839706348,38.44,78765.16,0.45,-0.07079,7e-05,6.80373]
[1777839706529,38.44,78765.16,0.45,-0.07079,7e-05,6.80373]
[1777839707147,38.44,78765.16,0.45,-0.07081,7e-05,6.80476]
[1777839708548,38.44,78765.16,0.45,-0.07081,7e-05,6.80476]
[1777839708589,38.44,78765.16,0.45,-0.07081,7e-05,6.80476]
[1777839708668,38.44,78765.16,0.45,-0.07081,7e-05,6.80511]
[1777839710570,38.44,78765.16,0.45,-0.07081,7e-05,6.80511]
[1777839711055,38.45,78765.16,0.45,-0.07083,7e-05,6.80614]
[1777839712602,38.45,78765.16,0.45,-0.07083,7e-05,6.80614]
[1777839712615,38.45,78765.16,0.45,-0.07083,7e-05,6.80614]
[1777839716706,38.45,78765.03,0.45,-0.07085,7e-05,6.80814]
[1777839716736,38.45,78765.73,0.45,-0.07081,7e-05,6.8049]
[1777839718545,38.45,78765.73,0.45,-0.07081,7e-05,6.80522]
[1777839718697,38.45,78765.73,0.45,-0.07081,7e-05,6.80522]
[1777839718761,38.45,78765.83,0.45,-0.07081,7e-05,6.80503]
[1777839730158,38.46,78766.01,0.45,-0.07081,7e-05,6.80507]
[1777839730843,38.46,78766.11,0.45,-0.07084,7e-05,6.80731]
[1777839731622,38.46,78766.11,0.45,-0.07085,7e-05,6.80761]
[1777839737827,38.47,78766.33,0.45,-0.07083,7e-05,6.8068]
[1777839743339,38.47,78766.41,0.45,-0.07086,7e-05,6.80861]
[1777839743384,38.47,78766.41,0.45,-0.07087,7e-05,6.8094]
[1777839745518,38.47,78766.41,0.45,-0.07087,7e-05,6.8094]
[1777839745720,38.47,78766.41,0.45,-0.07088,7e-05,6.80992]
[1777839750938,38.48,78766.5,0.45,-0.07089,7e-05,6.81074]
[1777839761008,38.48,78766.46,0.45,-0.07088,7e-05,6.80845]
[1777839766873,38.49,78766.53,0.45,-0.07089,7e-05,6.80956]
[1777839768472,38.49,78765.15,0.45,-0.07099,7e-05,6.81683]
[1777839768887,38.49,78762.8,0.45,-0.07116,7e-05,6.82903]
[1777839773921,38.49,78767.44,0.45,-0.07085,7e-05,6.80654]
[1777839780701,38.5,78769.3,0.45,-0.07073,7e-05,6.79808]
[1777839781505,38.5,78769.98,0.45,-0.0707,7e-05,6.79564]
[1777839781517,38.5,78769.98,0.45,-0.0707,7e-05,6.79564]
[1777839781980,38.5,78769.98,0.45,-0.0707,7e-05,6.79564]
[1777839784056,38.5,78771.73,0.45,-0.07058,7e-05,6.787]
[1777839785616,38.5,78772.49,0.45,-0.07053,7e-05,6.78366]
[1777839789289,38.5,78773.15,0.45,-0.07049,7e-05,6.78057]
[1777839790036,38.5,78773.33,0.45,-0.07049,7e-05,6.78072]
[1777839792108,38.5,78774.72,0.45,-0.0704,7e-05,6.77419]
[1777839792128,38.51,78774.72,0.45,-0.07041,7e-05,6.77446]
[1777839792786,38.51,78774.72,0.45,-0.07041,7e-05,6.77446]
[1777839794066,38.51,78774.72,0.45,-0.07041,7e-05,6.77473]
[1777839794966,38.51,78774.72,0.45,-0.07041,7e-05,6.77473]
[1777839795072,38.51,78775.98,0.45,-0.07033,7e-05,6.76861]
[1777839795798,38.51,78775.98,0.45,-0.07033,7e-05,6.76861]
[1777839795842,38.51,78776.05,0.45,-0.07033,7e-05,6.76852]
[1777839800287,38.51,78776.05,0.45,-0.07033,7e-05,6.76852]
[1777839800344,38.51,78776.05,0.45,-0.07034,7e-05,6.76987]
[1777839809324,38.51,78776.05,0.45,-0.07036,7e-05,6.77121]
[1777839809425,38.52,78778.13,0.45,-0.07023,7e-05,6.76176]
[1777839816307,38.52,78779.18,0.45,-0.07012,7e-05,6.75203]
[1777839816408,38.52,78779.18,0.45,-0.07014,7e-05,6.75342]
[1777839818709,38.52,78779.18,0.45,-0.07014,7e-05,6.75342]
[1777839818809,38.52,78779.18,0.45,-0.07015,7e-05,6.75398]
[1777839824276,38.53,78784.38,0.45,-0.06981,7e-05,6.72942]
[1777839829310,38.53,78784.45,0.45,-0.06983,7e-05,6.73054]
[1777839834346,38.54,78784.59,0.45,-0.06983,7e-05,6.73123]
[1777839841575,38.54,78785.39,0.45,-0.0698,7e-05,6.72905]
[1777839842482,38.54,78785.39,0.45,-0.0698,7e-05,6.72905]
[1777839842585,38.54,78785.39,0.45,-0.06981,7e-05,6.7293]
[1777839843940,38.54,78785.39,0.45,-0.06981,7e-05,6.7293]
[1777839844036,38.54,78799.67,0.45,-0.06883,7e-05,6.65765]
[1777839844585,38.54,78799.67,0.45,-0.06883,7e-05,6.65765]
[1777839844646,38.54,78803.96,0.45,-0.06854,7e-05,6.6365]
[1777839846354,38.54,78803.96,0.45,-0.06854,7e-05,6.6365]
[1777839846363,38.54,78803.96,0.45,-0.06854,7e-05,6.6365]
[1777839847142,38.55,78803.96,0.45,-0.06854,7e-05,6.63689]
[1777839847241,38.55,78802.63,0.45,-0.06864,7e-05,6.64414]
[1777839848582,38.55,78801.97,0.45,-0.06869,7e-05,6.64745]
[1777839848683,38.55,78801.97,0.45,-0.06869,7e-05,6.64764]
[1777839855493,38.55,78801.67,0.45,-0.06874,7e-05,6.65149]
[1777839860527,38.56,78804.57,0.45,-0.06857,7e-05,6.6389]
[1777839862021,38.56,78804.57,0.45,-0.06857,7e-05,6.6389]
[1777839862030,38.56,78804.57,0.45,-0.06857,7e-05,6.6389]
[1777839862122,38.56,78806.05,0.45,-0.06848,7e-05,6.63187]
[1777839864098,38.56,78806.05,0.45,-0.06848,7e-05,6.63226]
[1777839864199,38.56,78806.73,0.45,-0.06844,7e-05,6.62964]
[1777839864911,38.56,78806.73,0.45,-0.06844,7e-05,6.62964]
[1777839865012,38.56,78807.07,0.45,-0.06842,7e-05,6.62793]
[1777839865508,38.56,78807.07,0.45,-0.06842,7e-05,6.62793]
[1777839866276,38.56,78807.07,0.45,-0.06842,7e-05,6.62793]
[1777839866849,38.56,78807.42,0.45,-0.06841,7e-05,6.62696]
[1777839867001,38.56,78807.42,0.45,-0.06841,7e-05,6.62696]
[1777839867070,38.56,78807.42,0.45,-0.06841,7e-05,6.62696]
[1777839867136,38.56,78807.65,0.45,-0.06839,7e-05,6.62581]
[1777839868396,38.56,78807.65,0.45,-0.06839,7e-05,6.62581]
[1777839868823,38.57,78807.65,0.45,-0.0684,7e-05,6.6262]
[1777839869371,38.57,78807.65,0.45,-0.0684,7e-05,6.6262]
[1777839869415,38.57,78813.69,0.45,-0.06799,7e-05,6.59628]
[1777839870088,38.57,78833.97,0.45,-0.06663,7e-05,6.49548]
[1777839870750,38.57,78843.64,0.45,-0.06598,7e-05,6.44758]
[1777839871819,38.57,78843.64,0.45,-0.06598,7e-05,6.44758]
[1777839871910,38.57,78843.64,0.45,-0.06598,7e-05,6.44758]
[1777839872181,38.57,78856.04,0.45,-0.06513,7e-05,6.38205]
[1777839872668,38.57,78924.66,0.45,-0.06075,6e-05,6.0508]
[1777839873614,38.57,78924.66,0.45,-0.06075,6e-05,6.0508]
[1777839874477,38.57,78960.03,0.45,-0.0586,6e-05,5.88453]
[1777839875123,38.57,78960.03,0.45,-0.0586,6e-05,5.88453]
[1777839875167,38.59,78960.66,0.45,-0.05867,6e-05,5.89028]
[1777839876011,38.59,78960.66,0.45,-0.05867,6e-05,5.89028]
[1777839876223,38.61,78955.39,0.45,-0.05909,6e-05,5.92316]
[1777839876903,38.61,78955.39,0.45,-0.05909,6e-05,5.92316]
[1777839877336,38.61,78955.39,0.45,-0.05909,6e-05,5.92316]
[1777839877414,38.63,78956.42,0.45,-0.05911,6e-05,5.92444]
[1777839879862,38.71,78945.13,0.45,-0.06017,6e-05,6.00671]
[1777839885326,38.76,78939.89,0.45,-0.06073,6e-05,6.05027]
[1777839887288,38.81,78936.53,0.45,-0.06115,6e-05,6.083]
[1777839887383,38.85,78936.77,0.45,-0.06134,6e-05,6.09777]
[1777839893115,38.92,78934.14,0.45,-0.06184,6e-05,6.13575]
[1777839896957,38.93,78927.24,0.45,-0.06232,6e-05,6.17229]
[1777839897018,38.93,78918.71,0.45,-0.06286,6e-05,6.21348]
[1777839900835,38.93,78916.06,0.45,-0.06303,6e-05,6.22657]
[1777839901090,38.93,78916.06,0.45,-0.06303,6e-05,6.22657]
[1777839901800,38.93,78924.26,0.45,-0.06252,6e-05,6.18759]
[1777839902405,38.93,78924.26,0.45,-0.06252,6e-05,6.18759]
[1777839902032,38.93,78945.87,0.45,-0.06118,6e-05,6.08546]
[1777839903030,38.93,78945.87,0.45,-0.06118,6e-05,6.08546]
[1777839907567,38.96,78933.32,0.45,-0.06206,6e-05,6.15296]
[1777839907888,38.96,78932.97,0.45,-0.06209,6e-05,6.15494]
[1777839910093,38.96,78920.68,0.45,-0.06286,6e-05,6.21411]
[1777839911647,38.96,78920.68,0.45,-0.06287,6e-05,6.21434]
[1777839912102,38.96,78914.25,0.45,-0.06328,6e-05,6.24529]
[1777839916951,38.96,78926.6,0.45,-0.06251,6e-05,6.18727]
[1777839917998,38.96,78926.6,0.45,-0.06251,6e-05,6.18727]
[1777839919736,38.96,78924.89,0.45,-0.06262,6e-05,6.19595]
[1777839919974,38.96,78924.89,0.45,-0.06263,6e-05,6.1962]
[1777839925014,38.97,78919.48,0.45,-0.06298,6e-05,6.22307]
[1777839929897,38.97,78919.77,0.45,-0.06298,6e-05,6.22256]
[1777839930107,38.97,78919.77,0.45,-0.06298,6e-05,6.22256]
[1777839930151,38.97,78919.79,0.45,-0.06298,6e-05,6.22268]
[1777839931950,38.97,78919.79,0.45,-0.06298,6e-05,6.22268]
[1777839932050,38.97,78919.79,0.45,-0.06294,6e-05,6.21831]
[1777839937095,38.97,78923.38,0.45,-0.06273,6e-05,6.20239]
[1777839942312,38.98,78916.34,0.45,-0.06319,6e-05,6.23727]
[1777839946146,38.99,78907.98,0.45,-0.06377,6e-05,6.28086]
[1777839946247,38.99,78907.8,0.45,-0.06378,6e-05,6.28184]
[1777839952382,38.99,78904.73,0.45,-0.06398,6e-05,6.29714]
[1777839958247,38.99,78905.03,0.45,-0.06397,6e-05,6.29595]
[1777839962454,38.99,78887.87,0.45,-0.06507,6e-05,6.37875]
[1777839965296,38.99,78900.57,0.45,-0.06425,6e-05,6.31717]
[1777839970331,38.99,78900.13,0.45,-0.06427,6e-05,6.31906]
[1777839975366,38.99,78894.83,0.45,-0.06461,6e-05,6.34421]
[1777839980401,38.99,78894.67,0.45,-0.06461,6e-05,6.34441]
[1777839985436,38.98,78895.3,0.45,-0.06456,6e-05,6.34076]
[1777839990471,38.98,78896.19,0.45,-0.0645,6e-05,6.33588]
[1777839995506,38.98,78894.85,0.45,-0.06453,6e-05,6.33697]
[1777840000541,38.98,78896.23,0.45,-0.06444,6e-05,6.32983]
[1777840003267,38.98,78898.69,0.45,-0.06428,6e-05,6.31784]
[1777840003576,38.98,78903.8,0.45,-0.06395,6e-05,6.29322]
[1777840003666,38.98,78904.23,0.45,-0.06392,6e-05,6.29115]
[1777840007627,38.98,78904.73,0.45,-0.06389,6e-05,6.28869]
[1777840007693,38.98,78906.13,0.45,-0.0638,6e-05,6.28196]
[1777840008818,38.98,78906.13,0.45,-0.0638,6e-05,6.28196]
[1777840009667,38.98,78908.59,0.45,-0.06364,6e-05,6.27014]
[1777840009708,38.98,78908.95,0.45,-0.06362,6e-05,6.26842]
[1777840015645,38.98,78905.83,0.45,-0.06382,6e-05,6.28327]
[1777840020683,38.98,78909.47,0.45,-0.06358,6e-05,6.26559]
[1777840025716,38.98,78910.64,0.45,-0.06351,6e-05,6.25978]
[1777840030751,38.98,78911.95,0.45,-0.06342,6e-05,6.25328]
[1777840035786,38.98,78911.22,0.45,-0.06346,6e-05,6.25656]
[1777840040821,38.98,78906.24,0.45,-0.06378,6e-05,6.28023]
[1777840047869,38.97,78899.42,0.45,-0.06421,6e-05,6.3126]
[1777840053090,38.97,78891.79,0.45,-0.06465,6e-05,6.34411]
[1777840058947,38.97,78884.19,0.45,-0.06513,6e-05,6.38027]
[1777840063982,38.97,78882.63,0.45,-0.06522,6e-05,6.38719]
[1777840069018,38.97,78881.78,0.45,-0.06527,6e-05,6.39048]
[1777840074052,38.97,78880.53,0.45,-0.06534,7e-05,6.39589]
[1777840079088,38.96,78878.6,0.45,-0.06546,7e-05,6.4046]
[1777840082109,38.96,78892.74,0.45,-0.06454,6e-05,6.33582]
[1777840087143,38.96,78893.14,0.45,-0.06451,6e-05,6.33367]
[1777840092179,38.96,78896.56,0.45,-0.06429,6e-05,6.31692]
[1777840098221,38.96,78899.47,0.45,-0.0641,6e-05,6.30256]
[1777840103442,38.96,78901.69,0.45,-0.06395,6e-05,6.29161]
[1777840109298,38.96,78902.29,0.45,-0.06391,6e-05,6.28839]
[1777840114334,38.96,78897.33,0.45,-0.06418,6e-05,6.30703]
[1777840119368,38.96,78892.62,0.45,-0.06447,6e-05,6.32931]
[1777840121219,38.96,78890.3,0.45,-0.06462,6e-05,6.34041]
[1777840121497,38.96,78890.07,0.45,-0.06463,6e-05,6.34142]
[1777840127424,38.95,78881.36,0.45,-0.06519,6e-05,6.38278]
[1777840132459,38.95,78882.26,0.45,-0.06512,6e-05,6.3777]
[1777840137494,38.95,78879.35,0.45,-0.0653,7e-05,6.3911]
[1777840142530,38.95,78878.82,0.45,-0.06532,7e-05,6.39297]
[1777840147566,38.95,78877.41,0.45,-0.06541,7e-05,6.39917]
[1777840153605,38.95,78876.97,0.45,-0.06543,7e-05,6.40058]
[1777840159649,38.94,78878.34,0.45,-0.06533,7e-05,6.39323]
[1777840166699,38.94,78880.12,0.45,-0.0652,6e-05,6.38357]
[1777840173962,38.94,78878.45,0.45,-0.06526,7e-05,6.38623]
[1777840176280,38.94,78878.45,0.45,-0.06526,7e-05,6.38623]
[1777840176380,38.94,78878.45,0.45,-0.06525,7e-05,6.38542]
[1777840179118,38.94,78878.45,0.45,-0.06525,7e-05,6.38542]
[1777840180005,38.93,78878.47,0.45,-0.06524,7e-05,6.38465]
[1777840180108,38.93,78878.4,0.45,-0.06524,7e-05,6.38478]
[1777840184242,38.93,78890.83,0.45,-0.06442,6e-05,6.3238]
[1777840185833,38.93,78903.24,0.45,-0.06363,6e-05,6.26398]
[1777840189995,38.93,78905.17,0.45,-0.0635,6e-05,6.25448]
[1777840190021,38.93,78906.11,0.45,-0.06344,6e-05,6.24985]
[1777840195903,38.93,78907.33,0.45,-0.06335,6e-05,6.24334]
[1777840201000,38.93,78908.9,0.45,-0.06325,6e-05,6.23573]
[1777840201569,38.93,78911.99,0.45,-0.06306,6e-05,6.22081]
[1777840202549,38.93,78931.06,0.45,-0.06186,6e-05,6.1298]
[1777840207999,38.93,78926.69,0.45,-0.06213,6e-05,6.15068]
[1777840212235,38.93,78924.02,0.45,-0.0623,6e-05,6.16342]
[1777840212316,38.93,78922.16,0.45,-0.06241,6e-05,6.17228]
[1777840214250,38.93,78910.67,0.45,-0.06314,6e-05,6.22712]
[1777840220084,38.93,78913.02,0.45,-0.06298,6e-05,6.21541]
[1777840225118,38.93,78909.41,0.45,-0.06321,6e-05,6.23236]
[1777840230153,38.92,78910.64,0.45,-0.06312,6e-05,6.22579]
[1777840235784,38.92,78909.13,0.45,-0.06317,6e-05,6.22801]
[1777840236347,38.92,78909.13,0.45,-0.06317,6e-05,6.22801]
[1777840243244,38.92,78920.04,0.45,-0.06248,6e-05,6.17573]
[1777840244586,38.92,78920.04,0.45,-0.06248,6e-05,6.17573]
[1777840244687,38.92,78918.99,0.45,-0.06255,6e-05,6.18069]
[1777840250292,38.92,78916.27,0.45,-0.06271,6e-05,6.19337]
[1777840255328,38.92,78916.55,0.45,-0.06269,6e-05,6.19182]
[1777840260362,38.92,78914.26,0.45,-0.06283,6e-05,6.20243]
[1777840265398,38.92,78913.68,0.45,-0.06287,6e-05,6.20491]
[1777840270426,38.92,78913.35,0.45,-0.06289,6e-05,6.20637]
[1777840274673,38.92,78926.88,0.45,-0.06203,6e-05,6.14163]
[1777840280503,38.92,78930.23,0.45,-0.06183,6e-05,6.12598]
[1777840284741,38.92,78941.13,0.45,-0.06115,6e-05,6.07464]
[1777840290574,38.92,78938.34,0.45,-0.06134,6e-05,6.0888]
[1777840295680,38.93,78937.88,0.45,-0.06133,6e-05,6.08681]
[1777840295818,38.93,78950.94,0.45,-0.06053,6e-05,6.02542]
[1777840296245,38.93,78950.94,0.45,-0.06053,6e-05,6.02542]
[1777840299894,38.93,78941.15,0.45,-0.06114,6e-05,6.0724]
[1777840301074,38.93,78941.15,0.45,-0.06114,6e-05,6.0724]
[1777840303437,38.93,78939.73,0.45,-0.06124,6e-05,6.08003]
[1777840310030,38.93,78936.03,0.45,-0.06149,6e-05,6.09865]
[1777840310048,38.93,78936.03,0.45,-0.06149,6e-05,6.09865]
[1777840312726,38.94,78925.49,0.45,-0.06216,6e-05,6.15009]
[1777840317762,38.94,78921.45,0.45,-0.06244,6e-05,6.17102]
[1777840322797,38.95,78922.32,0.45,-0.0624,6e-05,6.16792]
[1777840328843,38.95,78922.87,0.45,-0.06237,6e-05,6.16605]
[1777840333874,38.95,78922.26,0.45,-0.06242,6e-05,6.16959]
[1777840336244,38.95,78921.25,0.45,-0.06248,6e-05,6.17465]
[1777840336896,38.95,78916.54,0.45,-0.06278,6e-05,6.19742]
[1777840338911,38.95,78906.46,0.45,-0.06343,6e-05,6.24602]
[1777840343946,38.95,78906.23,0.45,-0.06346,6e-05,6.24815]
[1777840348981,38.96,78908.03,0.45,-0.06335,6e-05,6.24052]
[1777840354015,38.96,78904.91,0.45,-0.06351,6e-05,6.25108]
[1777840359052,38.96,78901.54,0.45,-0.06372,6e-05,6.2667]
[1777840364088,38.96,78905.21,0.45,-0.06348,6e-05,6.2485]
[1777840370131,38.95,78907.73,0.45,-0.06331,6e-05,6.23577]
[1777840375377,38.95,78899.18,0.45,-0.06386,6e-05,6.27683]
[1777840381207,38.95,78895.72,0.45,-0.06407,6e-05,6.29292]
[1777840386243,38.95,78893.6,0.45,-0.0642,6e-05,6.30258]
[1777840391277,38.95,78899.53,0.45,-0.06381,6e-05,6.27354]
[1777840397320,38.95,78902.82,0.45,-0.0636,6e-05,6.25716]
[1777840402353,38.95,78906.44,0.45,-0.06336,6e-05,6.2393]
[1777840407388,38.94,78908.51,0.45,-0.06322,6e-05,6.22875]
[1777840411664,38.94,78910.04,0.45,-0.06312,6e-05,6.22111]
[1777840411746,38.94,78910.79,0.45,-0.06303,6e-05,6.21258]
[1777840413327,38.94,78910.79,0.45,-0.06302,6e-05,6.21248]
[1777840413430,38.94,78912.64,0.45,-0.06291,6e-05,6.20354]
[1777840418466,38.94,78915.35,0.45,-0.06273,6e-05,6.19019]
[1777840421681,38.94,78915.35,0.45,-0.06273,6e-05,6.19019]
[1777840421748,38.94,78915.51,0.45,-0.06272,6e-05,6.18919]
[1777840423311,38.94,78915.51,0.45,-0.06271,6e-05,6.18902]
[1777840423503,38.94,78922.62,0.45,-0.06227,6e-05,6.15501]
[1777840428536,38.94,78923.21,0.45,-0.06222,6e-05,6.15185]
[1777840435797,38.94,78921.07,0.45,-0.06236,6e-05,6.16193]
[1777840443641,38.94,78918.65,0.45,-0.06251,6e-05,6.17326]
[1777840448675,38.94,78916.78,0.45,-0.06262,6e-05,6.18223]
[1777840453711,38.94,78915.9,0.45,-0.06268,6e-05,6.18654]
[1777840456454,38.94,78916.27,0.45,-0.06266,6e-05,6.18482]
[1777840456732,38.94,78916.27,0.45,-0.06266,6e-05,6.18484]
[1777840466008,38.94,78914.64,0.45,-0.06276,6e-05,6.19285]
[1777840466562,38.94,78914.64,0.45,-0.06276,6e-05,6.19285]
[1777840466663,38.94,78914.64,0.45,-0.06277,6e-05,6.19288]
[1777840468293,38.94,78914.64,0.45,-0.06277,6e-05,6.19288]
[1777840468816,38.94,78914.64,0.45,-0.06277,6e-05,6.19293]
[1777840469715,38.94,78914.64,0.45,-0.06277,6e-05,6.19293]
[1777840469817,38.94,78914.11,0.45,-0.0628,6e-05,6.19549]
[1777840476872,38.94,78914.44,0.45,-0.06274,6e-05,6.18934]
[1777840478434,38.94,78914.44,0.45,-0.06274,6e-05,6.18934]
[1777840478444,38.94,78914.44,0.45,-0.06274,6e-05,6.18934]
[1777840478479,38.94,78914.44,0.45,-0.06274,6e-05,6.18934]
[1777840478508,38.94,78914.44,0.45,-0.06274,6e-05,6.18934]
[1777840478521,38.94,78914.2,0.45,-0.06275,6e-05,6.19056]
[1777840479805,38.94,78914.2,0.45,-0.06275,6e-05,6.19056]
[1777840479819,38.94,78914.2,0.45,-0.06275,6e-05,6.19056]
[1777840480041,38.94,78914.2,0.45,-0.06275,6e-05,6.19056]
[1777840479927,38.94,78913.99,0.45,-0.06276,6e-05,6.19134]
[1777840480142,38.94,78913.99,0.45,-0.06276,6e-05,6.19134]
[1777840482451,38.94,78913.99,0.45,-0.06276,6e-05,6.19134]
[1777840482552,38.94,78913.99,0.45,-0.06276,6e-05,6.19119]
[1777840483224,38.94,78913.99,0.45,-0.06276,6e-05,6.19119]
[1777840486152,38.94,78913.99,0.45,-0.06276,6e-05,6.19104]
[1777840488739,38.94,78913.99,0.45,-0.06276,6e-05,6.19093]
[1777840488956,38.94,78912.76,0.45,-0.06284,6e-05,6.19676]
[1777840492240,38.94,78912.75,0.45,-0.06284,6e-05,6.19689]
[1777840492984,38.94,78912.43,0.45,-0.06286,6e-05,6.19841]
[1777840493730,38.94,78912.43,0.45,-0.06286,6e-05,6.19841]
[1777840493994,38.94,78919.84,0.45,-0.06239,6e-05,6.16306]
[1777840499026,38.94,78919.59,0.45,-0.06241,6e-05,6.16425]
[1777840502455,38.94,78926.8,0.45,-0.06196,6e-05,6.13008]
[1777840502498,38.94,78926.8,0.45,-0.06196,6e-05,6.13008]
[1777840503082,38.94,78926.8,0.45,-0.06196,6e-05,6.13008]
[1777840503077,38.94,78928.09,0.45,-0.06188,6e-05,6.12396]
[1777840503776,38.94,78928.09,0.45,-0.06188,6e-05,6.12396]
[1777840504066,38.94,78988.58,0.45,-0.05819,6e-05,5.84082]
[1777840504347,38.94,78988.58,0.45,-0.05819,6e-05,5.84082]
[1777840505076,38.94,78988.58,0.45,-0.05819,6e-05,5.84082]
[1777840505080,38.94,79027.16,0.45,-0.05594,6e-05,5.66492]
[1777840505605,38.94,79027.16,0.45,-0.05594,6e-05,5.66492]
[1777840506078,38.94,79022.77,0.45,-0.0562,6e-05,5.68546]
[1777840506573,38.94,79022.77,0.45,-0.0562,6e-05,5.68546]
[1777840507089,38.94,79020.83,0.45,-0.05632,6e-05,5.69485]
[1777840507281,38.94,79020.83,0.45,-0.05632,6e-05,5.69485]
[1777840507564,38.94,79020.83,0.45,-0.05632,6e-05,5.69485]
[1777840508095,38.95,79018.34,0.45,-0.05647,6e-05,5.70703]
[1777840513129,38.98,79017.21,0.45,-0.0567,6e-05,5.72498]
[1777840515100,38.99,79007.01,0.45,-0.05732,6e-05,5.77329]
[1777840520781,39.0,79002.13,0.45,-0.05765,6e-05,5.79883]
[1777840520866,39.0,79014.89,0.45,-0.05691,6e-05,5.74119]
[1777840521246,39.0,79014.89,0.45,-0.05691,6e-05,5.74119]
[1777840521289,39.0,79017.07,0.45,-0.05678,6e-05,5.73125]
[1777840526488,39.0,79018.85,0.45,-0.0567,6e-05,5.72496]
[1777840532465,39.01,79015.32,0.45,-0.05691,6e-05,5.73991]
[1777840537892,39.07,79023.56,0.45,-0.05669,6e-05,5.72363]
[1777840544346,39.09,79022.57,0.45,-0.05684,6e-05,5.73543]
[1777840549472,39.12,79030.19,0.45,-0.05655,6e-05,5.7128]
[1777840551455,39.13,79039.29,0.45,-0.05606,6e-05,5.67438]
[1777840552405,39.16,79040.83,0.45,-0.05609,6e-05,5.67698]
[1777840553017,39.18,79045.62,0.45,-0.05594,6e-05,5.66484]
[1777840558299,39.25,79045.71,0.45,-0.0562,6e-05,5.68611]
[1777840559475,39.25,79061.82,0.45,-0.0553,6e-05,5.61474]
[1777840564496,39.31,79071.5,0.45,-0.05503,6e-05,5.59442]
[1777840565802,39.31,79085.89,0.45,-0.05424,6e-05,5.53164]
[1777840566759,39.32,79102.88,0.45,-0.05332,5e-05,5.45825]
[1777840567280,39.32,79102.88,0.45,-0.05332,5e-05,5.45825]
[1777840567503,39.32,79102.88,0.45,-0.05332,5e-05,5.45825]
[1777840568040,39.32,79102.88,0.45,-0.05332,5e-05,5.45825]
[1777840568084,39.32,79102.88,0.45,-0.05332,5e-05,5.45825]
[1777840568138,39.32,79100.74,0.45,-0.05344,6e-05,5.46812]
[1777840568623,39.32,79100.74,0.45,-0.05344,6e-05,5.46812]
[1777840568676,39.32,79100.04,0.45,-0.05349,6e-05,5.47165]
[1777840569478,39.32,79100.04,0.45,-0.05349,6e-05,5.47165]
[1777840569651,39.32,79100.04,0.45,-0.05349,6e-05,5.47165]
[1777840575579,39.35,79100.18,0.45,-0.05363,6e-05,5.48281]
[1777840577905,39.38,79102.28,0.45,-0.05361,6e-05,5.48139]
[1777840580952,39.4,79111.71,0.45,-0.0532,5e-05,5.4494]
[1777840581016,39.4,79111.71,0.45,-0.0532,5e-05,5.4494]
[1777840581043,39.4,79121.7,0.45,-0.05267,5e-05,5.4067]
[1777840583053,39.41,79121.7,0.45,-0.05268,5e-05,5.40758]
[1777840583118,39.43,79123.18,0.45,-0.05271,5e-05,5.40981]
[1777840585053,39.47,79123.18,0.45,-0.05287,5e-05,5.42278]
[1777840585146,39.5,79119.41,0.45,-0.05323,5e-05,5.45187]
[1777840585408,39.5,79119.41,0.45,-0.05323,5e-05,5.45187]
[1777840589269,39.64,79126.67,0.45,-0.05342,5e-05,5.46801]
[1777840589978,39.67,79128.97,0.45,-0.05344,5e-05,5.46957]
[1777840592697,39.71,79133.61,0.45,-0.0533,5e-05,5.45742]
[1777840592990,39.71,79194.34,0.45,-0.0501,5e-05,5.19895]
[1777840593817,39.71,79194.34,0.45,-0.0501,5e-05,5.19895]
[1777840594092,39.71,79243.75,0.45,-0.04761,5e-05,4.99447]
[1777840595529,39.72,79234.63,0.45,-0.04808,5e-05,5.03333]
[1777840595722,39.76,79234.63,0.45,-0.04825,5e-05,5.04755]
[1777840596993,39.8,79219.32,0.45,-0.04918,5e-05,5.12462]
[1777840598230,39.8,79219.32,0.45,-0.04918,5e-05,5.12462]
[1777840598743,39.87,79207.65,0.45,-0.05007,5e-05,5.19806]
[1777840600634,39.87,79204.92,0.45,-0.05023,5e-05,5.21067]
[1777840600759,39.88,79204.92,0.45,-0.05024,5e-05,5.21183]
[1777840602679,39.88,79202.95,0.45,-0.05036,5e-05,5.22127]
[1777840602772,39.88,79202.48,0.45,-0.0504,5e-05,5.22439]
[1777840603684,39.88,79202.48,0.45,-0.0504,5e-05,5.22439]
[1777840603785,39.89,79212.32,0.45,-0.0499,5e-05,5.18429]
[1777840604362,39.89,79212.32,0.45,-0.0499,5e-05,5.18429]
[1777840604786,39.92,79212.32,0.45,-0.05005,5e-05,5.19634]
[1777840607065,39.93,79223.03,0.45,-0.04953,5e-05,5.15401]
[1777840611201,40.04,79229.35,0.45,-0.04966,5e-05,5.16489]
[1777840611211,40.04,79212.97,0.45,-0.05051,5e-05,5.23443]
[1777840613803,40.08,79208.83,0.45,-0.0509,5e-05,5.26608]
[1777840614174,40.08,79208.83,0.45,-0.0509,5e-05,5.26608]
[1777840614044,40.08,79174.14,0.45,-0.05274,5e-05,5.41446]
[1777840614417,40.08,79174.14,0.45,-0.05274,5e-05,5.41446]
[1777840614517,40.08,79174.14,0.45,-0.05274,5e-05,5.41446]
[1777840614812,40.08,79174.14,0.45,-0.05274,5e-05,5.41446]
[1777840614892,40.09,79173.12,0.45,-0.05281,5e-05,5.42]
[1777840616162,40.12,79144.51,0.45,-0.05448,5e-05,5.5539]
[1777840619678,40.15,79144.97,0.45,-0.05459,5e-05,5.56242]
[1777840619925,40.15,79143.7,0.45,-0.05467,5e-05,5.56876]
[1777840622948,40.2,79126.31,0.45,-0.05584,6e-05,5.66141]
[1777840627229,40.21,79137.75,0.45,-0.05525,6e-05,5.61474]
[1777840633030,40.22,79136.94,0.45,-0.05534,6e-05,5.62191]
[1777840638164,40.23,79135.78,0.45,-0.05543,6e-05,5.6297]
[1777840641453,40.23,79132.59,0.45,-0.05564,6e-05,5.64631]
[1777840641875,40.23,79132.59,0.45,-0.05564,6e-05,5.64631]
[1777840642095,40.23,79124.78,0.45,-0.05609,6e-05,5.68117]
[1777840642681,40.23,79124.78,0.45,-0.05609,6e-05,5.68117]
[1777840643103,40.24,79120.22,0.45,-0.05635,6e-05,5.70179]
[1777840643877,40.24,79120.22,0.45,-0.05635,6e-05,5.70179]
[1777840645415,40.24,79127.02,0.45,-0.05598,6e-05,5.67306]
[1777840646124,40.24,79127.55,0.45,-0.05596,6e-05,5.67133]
[1777840647065,40.24,79127.55,0.45,-0.05596,6e-05,5.67133]
[1777840647132,40.24,79126.51,0.45,-0.05603,6e-05,5.67649]
[1777840651789,40.25,79124.55,0.45,-0.05612,6e-05,5.68277]
[1777840652456,40.25,79124.55,0.45,-0.05613,6e-05,5.68334]
[1777840652898,40.25,79124.55,0.45,-0.05613,6e-05,5.68334]
[1777840656195,40.26,79117.74,0.45,-0.05654,6e-05,5.71533]
[1777840660232,40.26,79115.85,0.45,-0.05668,6e-05,5.72624]
[1777840661234,40.27,79112.94,0.45,-0.05686,6e-05,5.74096]
[1777840666264,40.28,79110.0,0.45,-0.05705,6e-05,5.7557]
[1777840674320,40.33,79097.23,0.45,-0.05802,6e-05,5.83113]
[1777840676893,40.33,79082.98,0.45,-0.05885,6e-05,5.8956]
[1777840683025,40.34,79076.77,0.45,-0.05923,6e-05,5.92513]
[1777840688081,40.34,79085.82,0.45,-0.05873,6e-05,5.88636]
[1777840691299,40.34,79088.06,0.45,-0.05862,6e-05,5.8776]
[1777840691439,40.35,79090.55,0.45,-0.05848,6e-05,5.86736]
[1777840697248,40.35,79087.76,0.45,-0.05867,6e-05,5.88153]
[1777840702515,40.36,79087.35,0.45,-0.05873,6e-05,5.88638]
[1777840707789,40.37,79084.7,0.45,-0.05891,6e-05,5.90033]
[1777840710483,40.37,79084.12,0.45,-0.05895,6e-05,5.90373]
[1777840710830,40.37,79077.74,0.45,-0.05933,6e-05,5.93272]
[1777840716091,40.37,79069.48,0.45,-0.05978,6e-05,5.96637]
[1777840717942,40.38,79069.91,0.45,-0.05976,6e-05,5.965]
[1777840718038,40.38,79077.9,0.45,-0.0593,6e-05,5.9294]
[1777840718558,40.38,79077.9,0.45,-0.0593,6e-05,5.9294]
[1777840718655,40.38,79078.1,0.45,-0.05929,6e-05,5.92884]
[1777840723850,40.38,79077.14,0.45,-0.05936,6e-05,5.93412]
[1777840729707,40.39,79072.15,0.45,-0.05968,6e-05,5.95871]
[1777840732034,40.39,79073.15,0.45,-0.05963,6e-05,5.95446]
[1777840732127,40.39,79075.29,0.45,-0.0595,6e-05,5.94509]
[1777840733154,40.39,79075.29,0.45,-0.0595,6e-05,5.94509]
[1777840733255,40.39,79079.45,0.45,-0.05927,6e-05,5.92667]
[1777840733677,40.39,79079.45,0.45,-0.05927,6e-05,5.92667]
[1777840733778,40.39,79080.47,0.45,-0.05921,6e-05,5.92238]
[1777840739777,40.39,79080.58,0.45,-0.05922,6e-05,5.92355]
[1777840744813,40.4,79080.01,0.45,-0.05927,6e-05,5.92739]
[1777840749846,40.4,79079.69,0.45,-0.05931,6e-05,5.93005]
[1777840756031,40.4,79084.28,0.45,-0.05905,6e-05,5.91048]
[1777840761940,40.41,79084.62,0.45,-0.05906,6e-05,5.91116]
[1777840766971,40.41,79082.11,0.45,-0.05921,6e-05,5.92258]
[1777840772009,40.41,79078.63,0.45,-0.05938,6e-05,5.93412]
[1777840777035,40.41,79079.0,0.45,-0.05936,6e-05,5.93244]
[1777840783084,40.41,79074.95,0.45,-0.05959,6e-05,5.95069]
[1777840788355,40.41,79064.7,0.45,-0.0602,6e-05,5.99708]
[1777840789434,40.41,79064.7,0.45,-0.0602,6e-05,5.99708]
[1777840789454,40.41,79064.7,0.45,-0.0602,6e-05,5.99708]
[1777840789629,40.41,79064.7,0.45,-0.0602,6e-05,5.99732]
[1777840790133,40.41,79054.77,0.45,-0.06079,6e-05,6.04242]
[1777840792148,40.41,79043.33,0.45,-0.06147,6e-05,6.0946]
[1777840794161,40.41,79032.86,0.45,-0.0621,6e-05,6.14248]
[1777840799197,40.41,79026.51,0.45,-0.06248,6e-05,6.1713]
[1777840804237,40.41,79027.94,0.45,-0.06239,6e-05,6.16438]
[1777840805242,40.41,79040.95,0.45,-0.0616,6e-05,6.10447]
[1777840806082,40.41,79040.95,0.45,-0.0616,6e-05,6.10447]
[1777840806249,40.41,79044.65,0.45,-0.06138,6e-05,6.0873]
[1777840807522,40.41,79043.03,0.45,-0.06147,6e-05,6.0944]
[1777840808263,40.41,79042.93,0.45,-0.06147,6e-05,6.09456]
[1777840810277,40.41,79028.9,0.45,-0.06231,6e-05,6.15806]
[1777840815315,40.41,79021.46,0.45,-0.06275,6e-05,6.19149]
[1777840819344,40.4,79005.26,0.45,-0.06374,6e-05,6.26579]
[1777840824380,40.4,78999.1,0.45,-0.0641,6e-05,6.29331]
[1777840829415,40.4,78997.97,0.45,-0.06416,6e-05,6.29739]
[1777840834451,40.39,78996.47,0.45,-0.06419,6e-05,6.29783]
[1777840839486,40.39,78988.09,0.45,-0.06468,6e-05,6.33511]
[1777840844520,40.38,78979.84,0.45,-0.06518,6e-05,6.37179]
[1777840849556,40.38,78972.68,0.45,-0.06559,6e-05,6.40252]
[1777840854930,40.37,78981.89,0.45,-0.06499,6e-05,6.3577]
[1777840860065,40.36,78989.27,0.45,-0.06449,6e-05,6.32044]
[1777840860093,40.36,78989.27,0.45,-0.06449,6e-05,6.32044]
[1777840863584,40.35,78995.09,0.45,-0.06409,6e-05,6.29026]
[1777840863685,40.35,78996.05,0.45,-0.06402,6e-05,6.28503]
[1777840868917,40.34,79004.49,0.45,-0.06345,6e-05,6.24229]
[1777840874733,40.33,79006.94,0.45,-0.06325,6e-05,6.22692]
[1777840876746,40.33,79017.02,0.45,-0.06262,6e-05,6.17924]
[1777840881781,40.32,79013.18,0.45,-0.06281,6e-05,6.19419]
[1777840886817,40.31,79018.38,0.45,-0.06246,6e-05,6.16749]
[1777840891852,40.3,79013.23,0.45,-0.0627,6e-05,6.18384]
[1777840895880,40.3,79003.33,0.45,-0.06328,6e-05,6.2274]
[1777840901922,40.29,79001.18,0.45,-0.06336,6e-05,6.2339]
[1777840906957,40.28,78993.37,0.45,-0.06381,6e-05,6.2672]
[1777840911992,40.27,78988.66,0.45,-0.06406,6e-05,6.28577]
[1777840917030,40.26,78989.03,0.45,-0.06399,6e-05,6.28059]
[1777840922062,40.25,78990.14,0.45,-0.06387,6e-05,6.27199]
[1777840927104,40.22,78990.63,0.45,-0.06371,6e-05,6.25994]
[1777840932135,40.18,78998.05,0.45,-0.06307,6e-05,6.21083]
[1777840937177,40.17,79000.63,0.45,-0.06287,6e-05,6.19579]
[1777840940417,40.17,79009.02,0.45,-0.06234,6e-05,6.15586]
[1777840941139,40.17,79006.64,0.45,-0.06248,6e-05,6.1663]
[1777840946241,40.16,79006.83,0.45,-0.06242,6e-05,6.16206]
[1777840951275,40.15,79005.3,0.45,-0.06244,6e-05,6.16157]
[1777840956310,40.14,79005.52,0.45,-0.06239,6e-05,6.15788]
[1777840957316,40.14,79017.13,0.45,-0.06168,6e-05,6.10388]
[1777840957867,40.14,79017.13,0.45,-0.06168,6e-05,6.10388]
[1777840958691,40.14,79019.82,0.45,-0.06151,6e-05,6.09111]
[1777840959557,40.14,79018.93,0.45,-0.06155,6e-05,6.0944]
[1777840965374,40.13,79017.33,0.45,-0.06162,6e-05,6.09987]
[1777840970409,40.13,79019.43,0.45,-0.06148,6e-05,6.08856]
[1777840975444,40.13,79019.55,0.45,-0.06145,6e-05,6.08647]
[1777840980478,40.12,79012.94,0.45,-0.06183,6e-05,6.11535]
[1777840985513,40.12,79011.17,0.45,-0.06192,6e-05,6.12193]
[1777840990548,40.11,79004.36,0.45,-0.06231,6e-05,6.15169]
[1777840991097,40.11,79004.36,0.45,-0.06231,6e-05,6.15169]
[1777840991435,40.11,79004.36,0.45,-0.06231,6e-05,6.15169]
[1777840991554,40.11,79000.46,0.45,-0.06254,6e-05,6.16938]
[1777840993110,40.11,78999.38,0.45,-0.0626,6e-05,6.17401]
[1777840993211,40.11,78999.68,0.45,-0.06258,6e-05,6.17224]
[1777840998307,40.11,78999.75,0.45,-0.06256,6e-05,6.17078]
[1777841000196,40.1,78999.78,0.45,-0.06254,6e-05,6.16912]
[1777841000631,40.1,78999.78,0.45,-0.06254,6e-05,6.16912]
[1777841000631,40.1,79000.17,0.45,-0.06251,6e-05,6.16694]
[1777841000985,40.1,79000.17,0.45,-0.06251,6e-05,6.16694]
[1777841001637,40.1,79000.3,0.45,-0.0625,6e-05,6.16596]
[1777841007681,40.09,79008.97,0.45,-0.06195,6e-05,6.1241]
[1777841012714,40.09,79009.54,0.45,-0.06185,6e-05,6.11528]
[1777841017749,40.09,79008.93,0.45,-0.06187,6e-05,6.11675]
[1777841022947,40.08,79001.75,0.45,-0.06229,6e-05,6.14873]
[1777841030046,40.08,79000.17,0.45,-0.06235,6e-05,6.15346]
[1777841035875,40.07,79004.49,0.45,-0.06207,6e-05,6.13169]
[1777841040910,40.07,79005.6,0.45,-0.06198,6e-05,6.12518]
[1777841043351,40.07,79005.6,0.45,-0.06198,6e-05,6.12518]
[1777841043450,40.07,79005.73,0.45,-0.06197,6e-05,6.12404]
[1777841047205,40.06,79005.69,0.45,-0.06196,6e-05,6.12343]
[1777841047437,40.06,79005.69,0.45,-0.06196,6e-05,6.12343]
[1777841047505,40.06,79005.73,0.45,-0.06195,6e-05,6.12299]
[1777841053133,40.06,79005.64,0.45,-0.06194,6e-05,6.12213]
[1777841060257,40.05,79005.67,0.45,-0.06191,6e-05,6.11997]
[1777841066087,40.05,79006.19,0.45,-0.06186,6e-05,6.11611]
[1777841071361,40.05,79001.02,0.45,-0.06217,6e-05,6.13892]
[1777841071800,40.05,79001.02,0.45,-0.06212,6e-05,6.13382]
[1777841072127,40.04,79001.02,0.45,-0.06211,6e-05,6.13354]
[1777841077457,40.04,79001.12,0.45,-0.06209,6e-05,6.13196]
[1777841077923,40.04,79001.17,0.45,-0.06209,6e-05,6.13144]
[1777841078025,40.04,79001.17,0.45,-0.06208,6e-05,6.13116]
[1777841084211,40.04,79001.43,0.45,-0.06204,6e-05,6.12822]
[1777841090467,40.03,79002.61,0.45,-0.06195,6e-05,6.12092]
[1777841097914,40.03,79002.61,0.45,-0.06194,6e-05,6.12061]
[1777841102292,40.02,79001.62,0.45,-0.06196,6e-05,6.12187]
[1777841102388,40.02,79002.0,0.45,-0.06193,6e-05,6.11975]
[1777841110607,40.01,79003.15,0.45,-0.06183,6e-05,6.11149]
[1777841116269,40.01,79004.27,0.45,-0.06173,6e-05,6.10448]
[1777841116491,40.01,79004.27,0.45,-0.06173,6e-05,6.10448]
[1777841116506,40.0,79004.41,0.45,-0.06172,6e-05,6.10348]
[1777841121539,40.0,79004.65,0.45,-0.06169,6e-05,6.10091]
[1777841126883,39.99,79004.77,0.45,-0.06165,6e-05,6.09818]
[1777841127981,39.99,79004.78,0.45,-0.06165,6e-05,6.09777]
[1777841128245,39.99,79004.78,0.45,-0.06165,6e-05,6.09777]
[1777841130749,39.99,79016.21,0.45,-0.06093,6e-05,6.04352]
[1777841136583,39.98,79015.05,0.45,-0.06094,6e-05,6.04278]
[1777841142624,39.98,79009.95,0.45,-0.06123,6e-05,6.06459]
[1777841147844,39.98,79009.15,0.45,-0.06126,6e-05,6.06715]
[1777841153701,39.97,79008.08,0.45,-0.0613,6e-05,6.07013]
[1777841158736,39.97,79004.83,0.45,-0.06148,6e-05,6.08325]
[1777841163772,39.96,78995.03,0.45,-0.06204,6e-05,6.12588]
[1777841168807,39.95,78991.02,0.45,-0.06226,6e-05,6.14255]
[1777841173843,39.95,78985.12,0.45,-0.06259,6e-05,6.16773]
[1777841175370,39.95,78982.35,0.45,-0.06276,6e-05,6.18012]
[1777841175857,39.94,78979.75,0.45,-0.06291,6e-05,6.19171]
[1777841181098,39.94,78974.71,0.45,-0.06319,6e-05,6.21238]
[1777841184920,39.93,78957.51,0.45,-0.06423,6e-05,6.29053]
[1777841189955,39.92,78956.88,0.45,-0.06422,6e-05,6.29]
[1777841194990,39.89,78964.79,0.45,-0.06356,6e-05,6.23883]
[1777841199122,39.89,78965.64,0.45,-0.06349,6e-05,6.23306]
[1777841199681,39.89,78965.64,0.45,-0.06349,6e-05,6.23306]
[1777841199776,39.89,78966.36,0.45,-0.06343,6e-05,6.22851]
[1777841205757,39.88,78967.39,0.45,-0.06333,6e-05,6.22138]
[1777841205779,39.88,78967.12,0.45,-0.06334,6e-05,6.22208]
[1777841211307,39.87,78965.51,0.45,-0.0634,6e-05,6.22618]
[1777841217145,39.86,78964.83,0.45,-0.06339,6e-05,6.22591]
[1777841223189,39.85,78964.83,0.45,-0.06335,6e-05,6.22249]
[1777841228220,39.84,78962.81,0.45,-0.06344,6e-05,6.22912]
[1777841233256,39.83,78962.33,0.45,-0.06343,6e-05,6.2285]
[1777841238290,39.83,78961.42,0.45,-0.06345,6e-05,6.22989]
[1777841243326,39.82,78956.9,0.45,-0.06369,6e-05,6.24815]
[1777841248362,39.81,78956.73,0.45,-0.06366,6e-05,6.24597]
[1777841253873,39.8,78956.85,0.45,-0.06358,6e-05,6.23818]
[1777841266488,39.77,78960.63,0.45,-0.06318,6e-05,6.20793]
[1777841271735,39.76,78960.51,0.45,-0.06315,6e-05,6.20588]
[1777841279579,39.75,78960.51,0.45,-0.0631,6e-05,6.20178]
[1777841281850,39.75,78959.39,0.45,-0.06316,6e-05,6.20652]
[1777841287569,39.74,78954.69,0.45,-0.06342,6e-05,6.22544]
[1777841291121,39.73,78948.55,0.45,-0.06377,6e-05,6.25206]
[1777841291880,39.73,78939.29,0.45,-0.06435,6e-05,6.2952]
[1777841294684,39.73,78929.43,0.45,-0.06497,6e-05,6.3413]
[1777841296734,39.73,78900.96,0.45,-0.06679,7e-05,6.47663]
[1777841301951,39.72,78896.13,0.45,-0.06709,7e-05,6.49874]
[1777841307793,39.71,78889.11,0.45,-0.06751,7e-05,6.52951]
[1777841312827,39.71,78882.72,0.45,-0.06785,7e-05,6.55261]
[1777841317864,39.7,78878.19,0.45,-0.06811,7e-05,6.57159]
[1777841322899,39.69,78876.93,0.45,-0.06815,7e-05,6.57469]
[1777841327934,39.68,78875.55,0.45,-0.0682,7e-05,6.5783]
[1777841329948,39.68,78864.64,0.45,-0.06891,7e-05,6.63035]
[1777841334984,39.67,78858.69,0.45,-0.06925,7e-05,6.65514]
[1777841337990,39.66,78854.51,0.45,-0.06952,7e-05,6.67413]
[1777841338005,39.66,78850.76,0.45,-0.06976,7e-05,6.69174]
[1777841340027,39.66,78841.14,0.45,-0.07039,7e-05,6.73738]
[1777841342542,39.65,78842.14,0.45,-0.0703,7e-05,6.73079]
[1777841344061,39.65,78840.96,0.45,-0.07038,7e-05,6.7366]
[1777841345059,39.58,78852.75,0.45,-0.06922,7e-05,6.65242]
[1777841350137,39.47,78863.73,0.45,-0.06795,7e-05,6.55864]
[1777841356135,39.44,78865.89,0.45,-0.06767,7e-05,6.53774]
[1777841359157,39.44,78852.92,0.45,-0.06851,7e-05,6.59927]
[1777841364367,39.43,78849.98,0.45,-0.06867,7e-05,6.61128]
[1777841364451,39.43,78847.58,0.45,-0.06883,7e-05,6.62243]
[1777841370233,39.42,78840.95,0.45,-0.06922,7e-05,6.65102]
[1777841375267,39.41,78841.37,0.45,-0.0691,7e-05,6.64059]
[1777841376298,39.41,78841.37,0.45,-0.0691,7e-05,6.64059]
[1777841376571,39.41,78841.37,0.45,-0.0691,7e-05,6.64059]
[1777841376665,39.4,78843.4,0.45,-0.06895,7e-05,6.62962]
[1777841382518,39.25,78845.75,0.45,-0.06805,7e-05,6.56302]
[1777841388360,39.22,78843.4,0.45,-0.06806,7e-05,6.56348]
[1777841390754,39.22,78843.4,0.45,-0.06806,7e-05,6.56348]
[1777841390776,39.22,78843.38,0.45,-0.06805,7e-05,6.56254]
[1777841391354,39.22,78843.38,0.45,-0.06805,7e-05,6.56254]
[1777841392781,39.22,78843.26,0.45,-0.06805,7e-05,6.56261]
[1777841392882,39.22,78843.55,0.45,-0.06802,7e-05,6.56067]
[1777841399436,39.21,78842.08,0.45,-0.06806,7e-05,6.56387]
[1777841404472,39.18,78844.52,0.45,-0.06777,7e-05,6.54191]
[1777841405588,39.18,78860.19,0.45,-0.06672,7e-05,6.46463]
[1777841410909,39.15,78862.67,0.45,-0.0664,7e-05,6.44109]
[1777841412069,39.12,78873.67,0.45,-0.06555,7e-05,6.3777]
[1777841413293,39.12,78880.19,0.45,-0.06511,6e-05,6.3454]
[1777841413646,39.12,78885.56,0.45,-0.06476,6e-05,6.31949]
[1777841414940,39.12,78885.56,0.45,-0.06476,6e-05,6.31949]
[1777841415023,39.12,78887.2,0.45,-0.06465,6e-05,6.31128]
[1777841420584,39.11,78880.33,0.45,-0.06507,6e-05,6.34261]
[1777841425619,39.11,78878.11,0.45,-0.0652,7e-05,6.35168]
[1777841430653,39.1,78878.24,0.45,-0.06517,7e-05,6.34942]
[1777841436696,39.1,78878.4,0.45,-0.06509,6e-05,6.34185]
[1777841441731,39.09,78879.46,0.45,-0.065,6e-05,6.33517]
[1777841446766,39.09,78881.44,0.45,-0.06485,6e-05,6.32412]
[1777841448379,39.09,78881.15,0.45,-0.06486,6e-05,6.32523]
[1777841448780,39.09,78881.24,0.45,-0.06485,6e-05,6.3245]
[1777841453814,39.08,78885.46,0.45,-0.06456,6e-05,6.30279]
[1777841458850,39.08,78884.94,0.45,-0.06458,6e-05,6.304]
[1777841463884,39.08,78884.76,0.45,-0.06457,6e-05,6.30354]
[1777841466905,39.07,78874.06,0.45,-0.06526,7e-05,6.3543]
[1777841469839,39.07,78874.2,0.45,-0.06524,7e-05,6.35293]
[1777841469979,39.07,78874.2,0.45,-0.06524,7e-05,6.35293]
[1777841470048,39.07,78874.4,0.45,-0.06522,7e-05,6.35161]
[1777841470940,39.07,78874.4,0.45,-0.06522,7e-05,6.35161]
[1777841470962,39.07,78875.77,0.45,-0.06513,7e-05,6.34463]
[1777841475976,39.07,78881.2,0.45,-0.06475,6e-05,6.31686]
[1777841481010,39.06,78878.07,0.45,-0.06494,6e-05,6.33045]
[1777841486044,39.06,78879.01,0.45,-0.06485,6e-05,6.3243]
[1777841491079,39.05,78877.51,0.45,-0.06489,6e-05,6.32507]
[1777841492155,39.05,78877.51,0.45,-0.06489,6e-05,6.32507]
[1777841492190,39.05,78876.3,0.45,-0.06496,6e-05,6.33025]
[1777841498130,39.05,78877.36,0.45,-0.06486,6e-05,6.32344]
[1777841502111,39.04,78880.98,0.45,-0.06462,6e-05,6.30498]
[1777841504341,39.04,78889.65,0.45,-0.06405,6e-05,6.2624]
[1777841504637,39.04,78889.65,0.45,-0.06405,6e-05,6.2624]
[1777841504646,39.04,78889.65,0.45,-0.06405,6e-05,6.2624]
[1777841505179,39.04,78889.11,0.45,-0.06407,6e-05,6.26451]
[1777841511221,39.04,78887.81,0.45,-0.06414,6e-05,6.26926]
[1777841512325,39.03,78888.39,0.45,-0.0641,6e-05,6.26623]
[1777841512459,39.03,78888.39,0.45,-0.0641,6e-05,6.26623]
[1777841513235,39.03,78891.13,0.45,-0.06392,6e-05,6.25284]
[1777841518269,39.03,78891.68,0.45,-0.06387,6e-05,6.24913]
[1777841523948,39.03,78892.66,0.45,-0.0638,6e-05,6.2436]
[1777841529348,39.03,78894.16,0.45,-0.06368,6e-05,6.23509]
[1777841534383,39.02,78889.92,0.45,-0.06394,6e-05,6.25437]
[1777841539418,39.02,78877.06,0.45,-0.06476,6e-05,6.31524]
[1777841544452,39.02,78868.65,0.45,-0.06528,7e-05,6.35451]
[1777841549488,39.01,78869.42,0.45,-0.06521,7e-05,6.34883]
[1777841554522,39.0,78870.77,0.45,-0.06505,7e-05,6.3355]
[1777841559677,39.0,78871.44,0.45,-0.06499,7e-05,6.33081]
[1777841561572,39.0,78887.58,0.45,-0.06393,6e-05,6.25201]
[1777841566606,39.0,78890.21,0.45,-0.06375,6e-05,6.2383]
[1777841571641,38.99,78889.54,0.45,-0.06378,6e-05,6.24043]
[1777841576676,38.99,78889.15,0.45,-0.06379,6e-05,6.2412]
[1777841582718,38.99,78888.59,0.45,-0.06381,6e-05,6.24254]
[1777841588760,38.98,78888.15,0.45,-0.06382,6e-05,6.24328]
[1777841594004,38.98,78887.75,0.45,-0.06383,6e-05,6.24403]
[1777841601858,38.97,78887.59,0.45,-0.06381,6e-05,6.24293]
[1777841606890,38.97,78887.88,0.45,-0.06378,6e-05,6.24036]
[1777841607950,38.97,78887.88,0.45,-0.06378,6e-05,6.24036]
[1777841607957,38.97,78891.2,0.45,-0.06356,6e-05,6.22419]
[1777841614146,38.97,78899.09,0.45,-0.063,6e-05,6.18047]
[1777841614803,38.97,78899.09,0.45,-0.063,6e-05,6.18047]
[1777841614947,38.97,78899.09,0.45,-0.063,6e-05,6.18034]
[1777841616960,38.97,78888.92,0.45,-0.06365,6e-05,6.22896]
[1777841621996,38.97,78886.4,0.45,-0.06381,6e-05,6.24108]
[1777841625845,38.97,78884.25,0.45,-0.06395,6e-05,6.25141]
[1777841626025,38.97,78884.2,0.45,-0.06395,6e-05,6.25142]
[1777841627296,38.97,78884.2,0.45,-0.06395,6e-05,6.25142]
[1777841628038,38.97,78883.98,0.45,-0.06396,6e-05,6.25245]
[1777841633073,38.97,78883.99,0.45,-0.06396,6e-05,6.25235]
[1777841634041,38.97,78883.99,0.45,-0.06396,6e-05,6.25235]
[1777841634286,38.97,78883.87,0.45,-0.06397,6e-05,6.25291]
[1777841634862,38.97,78883.87,0.45,-0.06397,6e-05,6.25291]
[1777841636094,38.97,78883.87,0.45,-0.06397,6e-05,6.2529]
[1777841639595,38.97,78884.33,0.45,-0.06394,6e-05,6.25067]
[1777841639683,38.97,78884.36,0.45,-0.06393,6e-05,6.25052]
[1777841645161,38.97,78885.03,0.45,-0.06389,6e-05,6.24729]
[1777841652206,38.97,78885.37,0.45,-0.06387,6e-05,6.24569]
[1777841657241,38.97,78885.44,0.45,-0.06387,6e-05,6.24537]
[1777841662278,38.96,78885.54,0.45,-0.06385,6e-05,6.24396]
[1777841667311,38.96,78886.36,0.45,-0.06378,6e-05,6.23865]
[1777841672346,38.96,78885.71,0.45,-0.06376,6e-05,6.23576]
[1777841677185,38.95,78884.56,0.45,-0.06382,6e-05,6.24036]
[1777841677381,38.95,78884.28,0.45,-0.06384,6e-05,6.24147]
[1777841682416,38.95,78877.05,0.45,-0.0643,6e-05,6.27605]
[1777841687451,38.95,78876.49,0.45,-0.06433,6e-05,6.27847]
[1777841692486,38.95,78871.13,0.45,-0.06467,6e-05,6.30406]
[1777841700542,38.95,78866.75,0.45,-0.06495,7e-05,6.3244]
[1777841706585,38.94,78870.94,0.45,-0.06464,6e-05,6.30128]
[1777841712626,38.93,78871.15,0.45,-0.06459,6e-05,6.29756]
[1777841717660,38.93,78872.76,0.45,-0.06446,6e-05,6.2876]
[1777841724919,38.92,78872.41,0.45,-0.06444,6e-05,6.28634]
[1777841730600,38.91,78872.31,0.45,-0.06442,6e-05,6.28516]
[1777841736795,38.91,78871.48,0.45,-0.06439,6e-05,6.28101]
[1777841741834,38.9,78871.61,0.45,-0.06435,6e-05,6.27839]
[1777841746868,38.89,78871.27,0.45,-0.06435,6e-05,6.27806]
[1777841752906,38.89,78871.2,0.45,-0.06432,6e-05,6.27607]
[1777841757943,38.88,78872.4,0.45,-0.06422,6e-05,6.26836]
[1777841762979,38.88,78875.12,0.45,-0.06402,6e-05,6.25338]
[1777841768012,38.87,78881.54,0.45,-0.06359,6e-05,6.22096]
[1777841774054,38.87,78877.25,0.45,-0.06384,6e-05,6.23975]
[1777841779089,38.86,78876.49,0.45,-0.06387,6e-05,6.24182]
[1777841785342,38.86,78876.39,0.45,-0.06385,6e-05,6.2404]
[1777841789809,38.86,78876.0,0.45,-0.06386,6e-05,6.24134]
[1777841790451,38.86,78876.0,0.45,-0.06386,6e-05,6.24134]
[1777841789911,38.86,78875.92,0.45,-0.06386,6e-05,6.2411]
[1777841791295,38.86,78875.92,0.45,-0.06386,6e-05,6.2411]
[1777841792793,38.85,78875.92,0.45,-0.06381,6e-05,6.23561]
[1777841793190,38.85,78875.67,0.45,-0.06382,6e-05,6.23651]
[1777841797095,38.85,78876.29,0.45,-0.06377,6e-05,6.23292]
[1777841797224,38.85,78876.29,0.45,-0.06376,6e-05,6.23234]
[1777841798868,38.85,78879.78,0.45,-0.06353,6e-05,6.21523]
[1777841799236,38.85,78887.03,0.45,-0.06307,6e-05,6.18013]
[1777841805482,38.84,78887.16,0.45,-0.06304,6e-05,6.17803]
[1777841811078,38.84,78888.15,0.45,-0.06296,6e-05,6.17241]
[1777841811321,38.84,78888.73,0.45,-0.06292,6e-05,6.16942]
[1777841813188,38.84,78889.46,0.45,-0.06287,6e-05,6.16571]
[1777841813336,38.84,78890.35,0.45,-0.06282,6e-05,6.16124]
[1777841817033,38.84,78890.14,0.45,-0.06282,6e-05,6.16167]
[1777841817363,38.84,78889.47,0.45,-0.06286,6e-05,6.16468]
[1777841824108,38.84,78888.95,0.45,-0.06289,6e-05,6.16657]
[1777841824137,38.83,78888.94,0.45,-0.06288,6e-05,6.16581]
[1777841829454,38.83,78887.35,0.45,-0.06296,6e-05,6.17218]
[1777841835692,38.83,78886.92,0.45,-0.06297,6e-05,6.17296]
[1777841840108,38.83,78886.92,0.45,-0.06296,6e-05,6.17233]
[1777841840209,38.82,78885.96,0.45,-0.06302,6e-05,6.17671]
[1777841845572,38.82,78886.16,0.45,-0.06299,6e-05,6.17445]
[1777841850607,38.82,78885.43,0.45,-0.06302,6e-05,6.17685]
[1777841855832,38.82,78883.7,0.45,-0.06308,6e-05,6.17923]
[1777841862690,38.81,78882.61,0.45,-0.06313,6e-05,6.18282]
[1777841865260,38.81,78883.15,0.45,-0.06309,6e-05,6.17999]
[1777841865361,38.81,78880.79,0.45,-0.06324,6e-05,6.1911]
[1777841870748,38.8,78878.95,0.45,-0.06333,6e-05,6.19834]
[1777841875972,38.8,78877.64,0.45,-0.0634,6e-05,6.20367]
[1777841881823,38.8,78874.91,0.45,-0.06359,6e-05,6.21748]
[1777841885272,38.8,78886.26,0.45,-0.06286,6e-05,6.16264]
[1777841892902,38.8,78886.43,0.45,-0.06284,6e-05,6.16126]
[1777841897935,38.8,78880.38,0.45,-0.06323,6e-05,6.19037]
[1777841904986,38.8,78880.6,0.45,-0.06322,6e-05,6.19013]
[1777841910021,38.8,78887.25,0.45,-0.0628,6e-05,6.15798]
[1777841916256,38.8,78886.77,0.45,-0.06278,6e-05,6.15569]
[1777841922105,38.81,78886.54,0.45,-0.06282,6e-05,6.15801]
[1777841927142,38.81,78887.56,0.45,-0.06276,6e-05,6.15378]
[1777841932178,38.81,78887.37,0.45,-0.06276,6e-05,6.15406]
[1777841938218,38.81,78886.94,0.45,-0.06278,6e-05,6.15535]
[1777841943252,38.8,78885.8,0.45,-0.06284,6e-05,6.16013]
[1777841948288,38.8,78891.47,0.45,-0.06247,6e-05,6.13237]
[1777841953322,38.8,78897.27,0.45,-0.0621,6e-05,6.10428]
[1777841954896,38.8,78897.29,0.45,-0.0621,6e-05,6.10413]
[1777841955337,38.8,78897.55,0.45,-0.06208,6e-05,6.10283]
[1777841961378,38.8,78897.75,0.45,-0.06207,6e-05,6.10152]
[1777841966608,38.8,78900.59,0.45,-0.06188,6e-05,6.08762]
[1777841972456,38.8,78900.62,0.45,-0.06183,6e-05,6.08239]
[1777841978500,38.8,78901.67,0.45,-0.06176,6e-05,6.0771]
[1777841983537,38.8,78902.08,0.45,-0.06173,6e-05,6.07492]
[1777841990582,38.8,78902.51,0.45,-0.0617,6e-05,6.07256]
[1777841995621,38.8,78903.38,0.45,-0.06164,6e-05,6.06815]
[1777842000652,38.79,78905.92,0.45,-0.06148,6e-05,6.05595]
[1777842005691,38.79,78918.56,0.45,-0.06069,6e-05,5.99608]
[1777842010722,38.8,78908.79,0.45,-0.0613,6e-05,6.04243]
[1777842015757,38.8,78906.98,0.45,-0.06142,6e-05,6.05131]
[1777842020792,38.8,78906.16,0.45,-0.06149,6e-05,6.05639]
[1777842026553,38.8,78906.83,0.45,-0.06147,6e-05,6.05473]
[1777842037097,38.81,78908.27,0.45,-0.06136,6e-05,6.04488]
[1777842042946,38.81,78909.65,0.45,-0.06128,6e-05,6.03918]
[1777842048989,38.82,78910.04,0.45,-0.06128,6e-05,6.03924]
[1777842054024,38.82,78910.17,0.45,-0.06129,6e-05,6.03977]
[1777842054827,38.82,78910.17,0.45,-0.06129,6e-05,6.03977]
[1777842055031,38.82,78910.38,0.45,-0.06128,6e-05,6.03909]
[1777842060066,38.82,78901.58,0.45,-0.06185,6e-05,6.08236]
[1777842065104,38.83,78897.06,0.45,-0.06215,6e-05,6.10472]
[1777842074164,38.83,78895.0,0.45,-0.06228,6e-05,6.11478]
[1777842079200,38.83,78890.76,0.45,-0.06256,6e-05,6.1356]
[1777842084235,38.83,78893.53,0.45,-0.06239,6e-05,6.12292]
[1777842089807,38.83,78895.07,0.45,-0.0623,6e-05,6.11599]
[1777842090276,38.83,78896.26,0.45,-0.06222,6e-05,6.11038]
[1777842095649,38.83,78897.05,0.45,-0.06213,6e-05,6.10199]
[1777842101352,38.83,78893.45,0.45,-0.06236,6e-05,6.11969]
[1777842106391,38.83,78892.27,0.45,-0.06244,6e-05,6.12553]
[1777842108373,38.83,78892.05,0.45,-0.06246,6e-05,6.12662]
[1777842108474,38.83,78891.77,0.45,-0.06247,6e-05,6.128]
[1777842115450,38.83,78890.57,0.45,-0.06255,6e-05,6.13403]
[1777842120487,38.84,78889.27,0.45,-0.06264,6e-05,6.14072]
[1777842125524,38.84,78873.79,0.45,-0.06364,6e-05,6.21536]
[1777842130555,38.84,78873.69,0.45,-0.06365,6e-05,6.21627]
[1777842135592,38.84,78870.64,0.45,-0.06386,6e-05,6.2315]
[1777842140627,38.84,78870.47,0.45,-0.06387,6e-05,6.23272]
[1777842143649,38.84,78858.92,0.45,-0.06462,7e-05,6.28875]
[1777842148740,38.84,78858.49,0.45,-0.06465,7e-05,6.29078]
[1777842155438,38.84,78855.8,0.45,-0.06478,7e-05,6.2989]
[1777842160910,38.84,78864.36,0.45,-0.06422,6e-05,6.25754]
[1777842170843,38.84,78863.71,0.45,-0.06428,6e-05,6.26147]
[1777842175879,38.84,78863.13,0.45,-0.06432,6e-05,6.26467]
[1777842180913,38.84,78853.63,0.45,-0.06494,7e-05,6.31092]
[1777842185947,38.84,78852.95,0.45,-0.06499,7e-05,6.31412]
[1777842190984,38.84,78852.75,0.45,-0.065,7e-05,6.315]
[1777842196017,38.84,78853.31,0.45,-0.06496,7e-05,6.31218]
[1777842201057,38.84,78857.47,0.45,-0.06469,7e-05,6.29191]
[1777842203601,38.84,78857.36,0.45,-0.06469,7e-05,6.29245]
[1777842203846,38.84,78857.36,0.45,-0.06469,7e-05,6.29247]
[1777842204456,38.84,78857.36,0.45,-0.06469,7e-05,6.29247]
[1777842207686,38.84,78860.94,0.45,-0.06445,7e-05,6.27466]
[1777842207937,38.84,78868.23,0.45,-0.06398,6e-05,6.23924]
[1777842210121,38.84,78877.95,0.45,-0.06335,6e-05,6.19203]
[1777842215152,38.84,78874.89,0.45,-0.0635,6e-05,6.20162]
[1777842220187,38.84,78879.91,0.45,-0.06316,6e-05,6.17672]
[1777842228442,38.83,78879.03,0.45,-0.0632,6e-05,6.17966]
[1777842234285,38.83,78879.64,0.45,-0.06315,6e-05,6.17568]
[1777842236060,38.83,78879.64,0.45,-0.06315,6e-05,6.17568]
[1777842236695,38.83,78879.57,0.45,-0.06315,6e-05,6.17583]
[1777842247375,38.83,78876.64,0.45,-0.06332,6e-05,6.18862]
[1777842252411,38.83,78877.82,0.45,-0.06326,6e-05,6.18376]
[1777842257446,38.83,78877.86,0.45,-0.06327,6e-05,6.18439]
[1777842266510,38.84,78878.38,0.45,-0.06325,6e-05,6.18334]
[1777842271547,38.84,78879.68,0.45,-0.06313,6e-05,6.17302]
[1777842278791,38.84,78880.33,0.45,-0.06311,6e-05,6.17106]
[1777842288861,38.85,78880.27,0.45,-0.06313,6e-05,6.17296]
[1777842296721,38.85,78879.83,0.45,-0.06318,6e-05,6.17633]
[1777842301760,38.85,78879.96,0.45,-0.06318,6e-05,6.17647]
[1777842303036,38.85,78879.96,0.45,-0.06318,6e-05,6.17647]
[1777842303050,38.85,78879.96,0.45,-0.06318,6e-05,6.17647]
[1777842303984,38.85,78879.96,0.45,-0.06318,6e-05,6.17647]
[1777842304098,38.88,78881.46,0.45,-0.06324,6e-05,6.18084]
[1777842305211,38.88,78881.37,0.45,-0.06324,6e-05,6.18103]
[1777842305224,38.88,78881.37,0.45,-0.06324,6e-05,6.18103]
[1777842306265,38.88,78881.34,0.45,-0.06324,6e-05,6.18093]
[1777842307267,38.88,78881.34,0.45,-0.06324,6e-05,6.18093]
[1777842307940,38.88,78881.34,0.45,-0.06324,6e-05,6.18093]
[1777842308010,38.88,78881.43,0.45,-0.06323,6e-05,6.18078]
[1777842309283,38.88,78881.61,0.45,-0.06322,6e-05,6.17992]
[1777842310009,38.88,78881.61,0.45,-0.06322,6e-05,6.17994]
[1777842315854,38.88,78882.65,0.45,-0.06316,6e-05,6.17501]
[1777842321896,38.88,78880.59,0.45,-0.0633,6e-05,6.18559]
[1777842325217,38.89,78879.77,0.45,-0.06336,6e-05,6.18991]
[1777842325923,38.89,78882.09,0.45,-0.06321,6e-05,6.1789]
[1777842330150,38.89,78892.62,0.45,-0.06254,6e-05,6.12871]
[1777842335994,38.89,78897.59,0.45,-0.06218,6e-05,6.10015]
[1777842341028,38.89,78897.68,0.45,-0.06218,6e-05,6.09977]
[1777842347071,38.89,78897.62,0.45,-0.06219,6e-05,6.10102]
[1777842349158,38.89,78897.62,0.45,-0.06219,6e-05,6.10102]
[1777842350113,38.89,78897.55,0.45,-0.0622,6e-05,6.10149]
[1777842354788,38.89,78904.25,0.45,-0.06177,6e-05,6.06935]
[1777842355077,38.89,78904.25,0.45,-0.06177,6e-05,6.06935]
[1777842360162,38.89,78912.17,0.45,-0.06127,6e-05,6.03175]
[1777842365197,38.89,78911.97,0.45,-0.06129,6e-05,6.0327]
[1777842370430,38.89,78915.49,0.45,-0.06107,6e-05,6.0161]
[1777842380500,38.89,78916.65,0.45,-0.06099,6e-05,6.01016]
[1777842388357,38.89,78918.92,0.45,-0.06087,6e-05,6.00082]
[1777842393393,38.9,78920.37,0.45,-0.06075,6e-05,5.99086]
[1777842398428,38.9,78926.78,0.45,-0.06036,6e-05,5.96087]
[1777842403463,38.9,78930.07,0.45,-0.06016,6e-05,5.94565]
[1777842408497,38.9,78942.29,0.45,-0.05942,6e-05,5.88896]
[1777842414043,38.9,78945.13,0.45,-0.05925,6e-05,5.87641]
[1777842414825,38.9,78946.82,0.45,-0.05915,6e-05,5.8689]
[1777842414927,38.9,78947.38,0.45,-0.05912,6e-05,5.8663]
[1777842420474,38.9,78949.93,0.45,-0.05898,6e-05,5.85546]
[1777842420938,38.9,78949.93,0.45,-0.05898,6e-05,5.85546]
[1777842420943,38.9,78949.93,0.45,-0.05898,6e-05,5.85546]
[1777842421037,38.91,78953.97,0.45,-0.05874,6e-05,5.83693]
[1777842423258,38.91,78953.97,0.45,-0.05874,6e-05,5.83717]
[1777842423944,38.91,78954.25,0.45,-0.05873,6e-05,5.83611]
[1777842426090,38.91,78956.66,0.45,-0.05859,6e-05,5.82542]
[1777842427044,38.91,78958.45,0.45,-0.05849,6e-05,5.81764]
[1777842427122,38.91,78958.77,0.45,-0.05847,6e-05,5.81642]
[1777842433232,38.91,78960.88,0.45,-0.05836,6e-05,5.80776]
[1777842435173,38.92,78961.15,0.45,-0.05835,6e-05,5.80736]
[1777842435690,38.92,78961.24,0.45,-0.05835,6e-05,5.80724]
[1777842440933,38.92,78961.79,0.45,-0.05834,6e-05,5.80616]
[1777842446768,38.93,78961.65,0.45,-0.05837,6e-05,5.80863]
[1777842449776,38.93,78961.82,0.45,-0.05837,6e-05,5.80847]
[1777842451290,38.93,78972.26,0.45,-0.05771,6e-05,5.75622]
[1777842451449,38.93,78972.26,0.45,-0.05771,6e-05,5.75622]
[1777842451803,38.93,78972.26,0.45,-0.05771,6e-05,5.75661]
[1777842456838,38.94,78974.09,0.45,-0.05763,6e-05,5.75026]
[1777842461873,38.94,78975.26,0.45,-0.05758,6e-05,5.74693]
[1777842466910,38.95,78977.12,0.45,-0.0575,6e-05,5.74042]
[1777842467683,38.95,78977.12,0.45,-0.0575,6e-05,5.74042]
[1777842470213,38.95,78980.84,0.45,-0.05729,6e-05,5.72421]
[1777842473643,38.95,78986.36,0.45,-0.05699,6e-05,5.70074]
[1777842478994,38.96,78987.25,0.45,-0.05697,6e-05,5.69942]
[1777842484029,38.97,78990.28,0.45,-0.05682,6e-05,5.68787]
[1777842489065,38.97,78992.8,0.45,-0.0567,6e-05,5.67867]
[1777842492017,38.98,78993.97,0.45,-0.05665,6e-05,5.67471]
[1777842494102,38.98,78993.97,0.45,-0.05666,6e-05,5.67561]
[1777842499138,38.99,78990.29,0.45,-0.05691,6e-05,5.69463]
[1777842504172,38.99,78989.98,0.45,-0.05695,6e-05,5.69843]
[1777842509208,39.0,78991.92,0.45,-0.05687,6e-05,5.69152]
[1777842514242,39.01,78989.82,0.45,-0.05699,6e-05,5.70002]
[1777842520419,39.02,78991.71,0.45,-0.05691,6e-05,5.69358]
[1777842526325,39.03,78992.63,0.45,-0.05694,6e-05,5.69586]
[1777842531360,39.04,78993.98,0.45,-0.0569,6e-05,5.69327]
[1777842536395,39.05,78994.41,0.45,-0.05692,6e-05,5.69486]
[1777842541634,39.06,78994.47,0.45,-0.05696,6e-05,5.6981]
[1777842549487,39.08,78993.88,0.45,-0.05707,6e-05,5.70626]
[1777842554521,39.09,78994.75,0.45,-0.05706,6e-05,5.70567]
[1777842561774,39.1,78994.88,0.45,-0.05711,6e-05,5.70977]
[1777842567613,39.11,78995.1,0.45,-0.05715,6e-05,5.71273]
[1777842573858,39.12,78995.68,0.45,-0.05712,6e-05,5.7093]
[1777842579698,39.13,78994.51,0.45,-0.05724,6e-05,5.71851]
[1777842584733,39.14,78994.29,0.45,-0.05729,6e-05,5.72269]
[1777842589768,39.15,78994.69,0.45,-0.05731,6e-05,5.72401]
[1777842594805,39.16,78995.03,0.45,-0.05733,6e-05,5.72559]
[1777842599840,39.17,78995.35,0.45,-0.05735,6e-05,5.72723]
[1777842603509,39.17,78995.86,0.45,-0.05734,6e-05,5.72676]
[1777842604092,39.18,79007.02,0.45,-0.0567,6e-05,5.67665]
[1777842606311,39.18,79007.02,0.45,-0.0567,6e-05,5.67696]
[1777842608101,39.18,79010.69,0.45,-0.0565,6e-05,5.661]
[1777842608198,39.18,79010.31,0.45,-0.05652,6e-05,5.66305]
[1777842612302,39.18,79009.77,0.45,-0.05657,6e-05,5.66649]
[1777842617972,39.19,79009.73,0.45,-0.0566,6e-05,5.6691]
[1777842623008,39.19,79009.63,0.45,-0.05663,6e-05,5.67137]
[1777842624791,39.19,79009.61,0.45,-0.05663,6e-05,5.67183]
[1777842630298,39.2,79011.5,0.45,-0.05655,6e-05,5.66519]
[1777842636378,39.21,79018.38,0.45,-0.05614,6e-05,5.63191]
[1777842642145,39.22,79021.51,0.45,-0.056,6e-05,5.62106]
[1777842647180,39.22,79019.94,0.45,-0.05612,6e-05,5.63054]
[1777842652215,39.23,79018.41,0.45,-0.05624,6e-05,5.63987]
[1777842659265,39.24,79017.52,0.45,-0.05633,6e-05,5.64726]
[1777842662292,39.24,79036.73,0.45,-0.05525,6e-05,5.56246]
[1777842667321,39.25,79045.92,0.45,-0.05477,6e-05,5.5249]
[1777842672355,39.32,79043.83,0.45,-0.05517,6e-05,5.557]
[1777842677391,39.38,79041.51,0.45,-0.05557,6e-05,5.58824]
[1777842682426,39.46,79043.45,0.45,-0.05584,6e-05,5.61004]
[1777842687461,39.5,79043.75,0.45,-0.05599,6e-05,5.62218]
[1777842692497,39.52,79038.39,0.45,-0.05636,6e-05,5.64952]
[1777842697532,39.53,79030.83,0.45,-0.05683,6e-05,5.6859]
[1777842702566,39.54,79031.85,0.45,-0.0568,6e-05,5.68376]
[1777842707600,39.54,79031.93,0.45,-0.05683,6e-05,5.68584]
[1777842712636,39.55,79035.06,0.45,-0.05668,6e-05,5.67429]
[1777842717670,39.56,79034.68,0.45,-0.05673,6e-05,5.67852]
[1777842722705,39.56,79033.81,0.45,-0.05681,6e-05,5.6849]
[1777842727900,39.57,79035.42,0.45,-0.05674,6e-05,5.6797]
[1777842733383,39.58,79034.31,0.45,-0.05685,6e-05,5.68769]
[1777842735300,39.58,79034.19,0.45,-0.05686,6e-05,5.68873]
[1777842735354,39.58,79034.13,0.45,-0.05687,6e-05,5.68949]
[1777842741840,39.59,79034.13,0.45,-0.05691,6e-05,5.69293]
[1777842746874,39.6,79033.72,0.45,-0.05697,6e-05,5.69721]
[1777842749275,39.6,79033.75,0.45,-0.05697,6e-05,5.69756]
[1777842751260,39.6,79031.43,0.45,-0.05712,6e-05,5.70893]
[1777842751593,39.6,79031.43,0.45,-0.05712,6e-05,5.70893]
[1777842752564,39.61,79029.49,0.45,-0.05721,6e-05,5.71429]
[1777842752916,39.61,79029.49,0.45,-0.05721,6e-05,5.71429]
[1777842756944,39.62,79018.92,0.45,-0.05787,6e-05,5.76523]
[1777842761979,39.63,79010.35,0.45,-0.05842,6e-05,5.80767]
[1777842766997,39.63,79008.63,0.45,-0.05854,6e-05,5.81686]
[1777842773057,39.64,79009.13,0.45,-0.05853,6e-05,5.81675]
[1777842778092,39.64,79014.5,0.45,-0.05824,6e-05,5.79391]
[1777842783127,39.64,79015.88,0.45,-0.05817,6e-05,5.78922]
[1777842788162,39.65,79008.95,0.45,-0.0586,6e-05,5.82223]
[1777842793197,39.65,79008.07,0.45,-0.05868,6e-05,5.82824]
[1777842796273,39.66,79007.05,0.45,-0.05875,6e-05,5.83367]
[1777842798302,39.66,79006.46,0.45,-0.05879,6e-05,5.83675]
[1777842804273,39.67,79005.33,0.45,-0.0589,6e-05,5.84496]
[1777842809308,39.67,79003.47,0.45,-0.05903,6e-05,5.8553]
[1777842814344,39.68,79003.52,0.45,-0.05901,6e-05,5.85212]
[1777842820386,39.68,79003.42,0.45,-0.05905,6e-05,5.85478]
[1777842825649,39.69,79003.19,0.45,-0.05909,6e-05,5.858]
[1777842836499,39.7,79002.58,0.45,-0.05916,6e-05,5.86401]
[1777842842540,39.7,79000.3,0.45,-0.05932,6e-05,5.87562]
[1777842850596,39.71,79001.1,0.45,-0.05929,6e-05,5.87352]
[1777842855631,39.71,79002.09,0.45,-0.05924,6e-05,5.86995]
[1777842865930,39.71,79002.41,0.45,-0.05925,6e-05,5.8704]
[1777842871743,39.72,79002.0,0.45,-0.05924,6e-05,5.86863]
[1777842876778,39.72,79000.1,0.45,-0.05937,6e-05,5.87826]
[1777842881477,39.72,78999.95,0.45,-0.05938,6e-05,5.87929]
[1777842881678,39.72,79000.19,0.45,-0.05937,6e-05,5.87872]
[1777842888862,39.73,79000.94,0.45,-0.05935,6e-05,5.8765]
[1777842895279,39.73,79000.94,0.45,-0.05935,6e-05,5.8765]
[1777842900946,39.73,79001.16,0.45,-0.05936,6e-05,5.87748]
[1777842906210,39.73,79001.29,0.45,-0.05936,6e-05,5.87767]
[1777842915044,39.74,79001.4,0.45,-0.05937,6e-05,5.87857]
[1777842920079,39.74,78999.68,0.45,-0.05948,6e-05,5.88716]
[1777842925113,39.74,79000.18,0.45,-0.05946,6e-05,5.88555]
[1777842930149,39.74,79001.36,0.45,-0.05941,6e-05,5.88121]
[1777842935184,39.75,79001.11,0.45,-0.05939,6e-05,5.87887]
[1777842940220,39.75,79001.09,0.45,-0.05941,6e-05,5.88022]
[1777842945944,39.75,79001.09,0.45,-0.05941,6e-05,5.88022]
[1777842946399,39.75,79001.09,0.45,-0.05941,6e-05,5.88022]
[1777842946490,39.76,79001.16,0.45,-0.05943,6e-05,5.88137]
[1777842948354,39.76,79001.16,0.45,-0.05943,6e-05,5.88137]
[1777842948439,39.76,79001.16,0.45,-0.05943,6e-05,5.88137]
[1777842948455,39.76,79001.16,0.45,-0.05943,6e-05,5.88184]
[1777842956561,39.77,79001.43,0.45,-0.05946,6e-05,5.88428]
[1777842962601,39.77,79001.76,0.45,-0.05947,6e-05,5.88518]
[1777842962703,39.78,79001.76,0.45,-0.05949,6e-05,5.88613]
[1777842967180,39.78,79001.81,0.45,-0.0595,6e-05,5.88738]
[1777842968682,39.78,79001.81,0.45,-0.0595,6e-05,5.88738]
[1777842968760,39.78,79001.62,0.45,-0.05952,6e-05,5.88875]
[1777842974458,39.79,79001.84,0.45,-0.05952,6e-05,5.88899]
[1777842983075,39.79,79001.94,0.45,-0.05953,6e-05,5.88928]
[1777842993591,39.8,79001.94,0.45,-0.05953,6e-05,5.88834]
[1777842998626,39.8,79002.14,0.45,-0.05954,6e-05,5.88863]
[1777843003945,39.81,79002.61,0.45,-0.05952,6e-05,5.88744]
[1777843004668,39.81,79002.58,0.45,-0.05953,6e-05,5.88829]
[1777843006317,39.81,79002.8,0.45,-0.05952,6e-05,5.88753]
[1777843006418,39.81,79002.38,0.45,-0.05955,6e-05,5.88944]
[1777843007091,39.81,79002.38,0.45,-0.05955,6e-05,5.88944]
[1777843007626,39.81,79002.38,0.45,-0.05955,6e-05,5.88944]
[1777843017069,39.81,79002.39,0.45,-0.05958,6e-05,5.8917]
[1777843017364,39.81,79002.39,0.45,-0.05958,6e-05,5.8917]
[1777843017759,39.82,79002.27,0.45,-0.05959,6e-05,5.89278]
[1777843019775,39.82,78991.27,0.45,-0.06025,6e-05,5.94337]
[1777843020358,39.82,78991.27,0.45,-0.06025,6e-05,5.94337]
[1777843023459,39.82,78978.58,0.45,-0.06104,6e-05,6.00278]
[1777843027535,39.82,78979.05,0.45,-0.06102,6e-05,6.00165]
[1777843027831,39.82,78978.63,0.45,-0.06105,6e-05,6.00384]
[1777843032867,39.82,78977.5,0.45,-0.06113,6e-05,6.00958]
[1777843037900,39.83,78971.99,0.45,-0.06147,6e-05,6.03519]
[1777843039674,39.83,78971.99,0.45,-0.06147,6e-05,6.03521]
[1777843039914,39.83,78972.74,0.45,-0.06142,6e-05,6.03176]
[1777843044949,39.83,78973.08,0.45,-0.0614,6e-05,6.03025]
[1777843049984,39.83,78971.2,0.45,-0.06152,6e-05,6.03895]
[1777843055019,39.83,78973.56,0.45,-0.06133,6e-05,6.02314]
[1777843060545,39.83,78975.8,0.45,-0.06119,6e-05,6.01282]
[1777843066095,39.83,78976.71,0.45,-0.06115,6e-05,6.00967]
[1777843074153,39.83,78977.41,0.45,-0.06112,6e-05,6.00783]
[1777843079188,39.83,78979.24,0.45,-0.06102,6e-05,6.00027]
[1777843085230,39.84,78979.55,0.45,-0.06102,6e-05,5.99986]
[1777843094293,39.84,78979.93,0.45,-0.06101,6e-05,5.99958]
[1777843099309,39.84,78980.28,0.45,-0.061,6e-05,5.99876]
[1777843104361,39.85,78980.28,0.45,-0.06101,6e-05,5.99954]
[1777843109398,39.85,78981.82,0.45,-0.06093,6e-05,5.99327]
[1777843114434,39.85,78985.86,0.45,-0.06065,6e-05,5.97073]
[1777843121482,39.85,78987.97,0.45,-0.06053,6e-05,5.96177]
[1777843127753,39.85,78990.08,0.45,-0.06041,6e-05,5.95255]
[1777843133567,39.86,78982.63,0.45,-0.06087,6e-05,5.98721]
[1777843139004,39.86,78982.41,0.45,-0.06089,6e-05,5.98888]
[1777843148736,39.86,78984.83,0.45,-0.06076,6e-05,5.97921]
[1777843153771,39.86,78977.07,0.45,-0.06125,6e-05,6.01564]
[1777843159813,39.87,78974.85,0.45,-0.06139,6e-05,6.02653]
[1777843168033,39.87,78975.97,0.45,-0.06133,6e-05,6.02236]
[1777843173911,39.87,78978.11,0.45,-0.06117,6e-05,6.00838]
[1777843178946,39.87,78977.5,0.45,-0.0612,6e-05,6.0105]
[1777843189013,39.87,78976.97,0.45,-0.06124,6e-05,6.01412]
[1777843195058,39.87,78974.5,0.45,-0.06141,6e-05,6.02628]
[1777843200097,39.88,78972.03,0.45,-0.06157,6e-05,6.03836]
[1777843209040,39.88,78970.55,0.45,-0.06166,6e-05,6.04574]
[1777843214192,39.88,78970.33,0.45,-0.06169,6e-05,6.04806]
[1777843219226,39.88,78967.55,0.45,-0.06187,6e-05,6.06157]
[1777843224261,39.88,78967.41,0.45,-0.06189,6e-05,6.06286]
[1777843230303,39.89,78966.55,0.45,-0.06195,6e-05,6.06759]
[1777843236346,39.89,78967.84,0.45,-0.06184,6e-05,6.05758]
[1777843242392,39.89,78968.83,0.45,-0.06179,6e-05,6.05383]
[1777843247423,39.89,78969.46,0.45,-0.06176,6e-05,6.0516]
[1777843252458,39.9,78969.65,0.45,-0.06176,6e-05,6.0514]
[1777843257492,39.9,78973.87,0.45,-0.06151,6e-05,6.03271]
[1777843263539,39.9,78972.07,0.45,-0.06163,6e-05,6.042]
[1777843268734,39.9,78972.5,0.45,-0.06162,6e-05,6.04083]
[1777843275624,39.91,78968.16,0.45,-0.0619,6e-05,6.06198]
[1777843286704,39.91,78968.04,0.45,-0.06192,6e-05,6.06402]
[1777843291737,39.91,78969.79,0.45,-0.06178,6e-05,6.05182]
[1777843296772,39.91,78965.44,0.45,-0.06206,6e-05,6.07261]
[1777843301807,39.92,78963.15,0.45,-0.06221,6e-05,6.08386]
[1777843306843,39.92,78958.02,0.45,-0.06253,6e-05,6.10818]
[1777843316912,39.92,78956.16,0.45,-0.06266,6e-05,6.11773]
[1777843321948,39.92,78954.45,0.45,-0.06277,6e-05,6.12614]
[1777843326983,39.92,78957.67,0.45,-0.06258,6e-05,6.11176]
[1777843332018,39.92,78958.38,0.45,-0.06255,6e-05,6.10923]
[1777843337052,39.93,78957.27,0.45,-0.06262,6e-05,6.11502]
[1777843343096,39.93,78956.93,0.45,-0.06265,6e-05,6.11734]
[1777843348130,39.93,78956.88,0.45,-0.06266,6e-05,6.11818]
[1777843353166,39.93,78955.01,0.45,-0.06274,6e-05,6.1226]
[1777843358200,39.93,78954.83,0.45,-0.06276,6e-05,6.12402]
[1777843363236,39.94,78954.95,0.45,-0.06276,6e-05,6.12404]
[1777843370117,39.94,78954.95,0.45,-0.06276,6e-05,6.12404]
[1777843375321,39.94,78955.0,0.45,-0.0628,6e-05,6.12708]
[1777843380355,39.95,78955.71,0.45,-0.06278,6e-05,6.1253]
[1777843385390,39.95,78955.94,0.45,-0.06277,6e-05,6.12484]
[1777843390425,39.95,78955.42,0.45,-0.06281,6e-05,6.12787]
[1777843398234,39.95,78955.39,0.45,-0.06282,6e-05,6.12848]
[1777843404523,39.96,78954.77,0.45,-0.06287,6e-05,6.1325]
[1777843409721,39.96,78950.81,0.45,-0.06313,6e-05,6.15149]
[1777843415601,39.96,78952.25,0.45,-0.063,6e-05,6.14041]
[1777843421642,39.96,78952.35,0.45,-0.063,6e-05,6.1405]
[1777843426678,39.96,78952.56,0.45,-0.06299,6e-05,6.13998]
[1777843431713,39.96,78952.99,0.45,-0.06297,6e-05,6.13843]
[1777843437755,39.97,78953.37,0.45,-0.06296,6e-05,6.13718]
[1777843442790,39.97,78957.8,0.45,-0.06269,6e-05,6.117]
[1777843450007,39.97,78961.14,0.45,-0.06249,6e-05,6.10211]
[1777843460078,39.97,78964.19,0.45,-0.06231,6e-05,6.08885]
[1777843466970,39.97,78965.14,0.45,-0.06226,6e-05,6.08503]
[1777843475023,39.97,78964.89,0.45,-0.06224,6e-05,6.08196]
[1777843480219,39.98,78963.02,0.45,-0.06236,6e-05,6.09113]
[1777843482236,39.98,78963.02,0.45,-0.06236,6e-05,6.09113]
[1777843482513,39.98,78963.02,0.45,-0.06236,6e-05,6.0913]
[1777843485092,39.98,78953.34,0.45,-0.06297,6e-05,6.13688]
[1777843490297,39.99,78951.07,0.45,-0.06315,6e-05,6.15033]
[1777843496170,39.99,78951.14,0.45,-0.06318,6e-05,6.1528]
[1777843499728,40.0,78951.2,0.45,-0.0632,6e-05,6.15391]
[1777843507913,40.0,78940.6,0.45,-0.0639,6e-05,6.20598]
[1777843513007,40.01,78933.66,0.45,-0.06437,6e-05,6.24125]
[1777843518324,40.02,78929.45,0.45,-0.06467,6e-05,6.26314]
[1777843522267,40.02,78929.82,0.45,-0.06466,6e-05,6.26239]
[1777843522360,40.02,78926.92,0.45,-0.06485,6e-05,6.27636]
[1777843523651,40.02,78926.92,0.45,-0.06485,6e-05,6.27668]
[1777843524365,40.02,78927.13,0.45,-0.06484,6e-05,6.276]
[1777843531415,40.03,78926.99,0.45,-0.06483,6e-05,6.27386]
[1777843537457,40.03,78927.89,0.45,-0.0648,6e-05,6.2714]
[1777843542492,40.04,78925.96,0.45,-0.06494,6e-05,6.28184]
[1777843547528,40.04,78927.17,0.45,-0.06488,6e-05,6.27749]
[1777843553570,40.05,78923.93,0.45,-0.06511,6e-05,6.29433]
[1777843559612,40.05,78923.42,0.45,-0.06516,6e-05,6.29821]
[1777843565654,40.06,78924.03,0.45,-0.06514,6e-05,6.29681]
[1777843570864,40.06,78924.51,0.45,-0.06513,6e-05,6.29582]
[1777843577738,40.06,78925.75,0.45,-0.06507,6e-05,6.29183]
[1777843582773,40.07,78920.75,0.45,-0.0654,6e-05,6.31618]
[1777843587808,40.07,78921.07,0.45,-0.0654,6e-05,6.31577]
[1777843593853,40.07,78921.81,0.45,-0.06529,6e-05,6.30585]
[1777843599900,40.06,78922.48,0.45,-0.06522,6e-05,6.30122]
[1777843604932,40.06,78921.75,0.45,-0.06528,6e-05,6.30528]
[1777843606396,40.06,78921.75,0.45,-0.06528,6e-05,6.30528]
[1777843606407,40.06,78922.23,0.45,-0.06525,6e-05,6.30342]
[1777843607862,40.06,78922.23,0.45,-0.06525,6e-05,6.30342]
[1777843608434,40.06,78922.23,0.45,-0.06525,6e-05,6.30342]
[1777843608492,40.06,78922.38,0.45,-0.06524,6e-05,6.30266]
[1777843613994,40.06,78923.41,0.45,-0.06516,6e-05,6.29649]
[1777843620038,40.06,78923.48,0.45,-0.06513,6e-05,6.2946]
[1777843625971,40.06,78924.02,0.45,-0.0651,6e-05,6.29197]
[1777843631114,40.06,78923.97,0.45,-0.06512,6e-05,6.29369]
[1777843636149,40.06,78926.09,0.45,-0.06499,6e-05,6.28431]
[1777843641360,40.07,78927.15,0.45,-0.06494,6e-05,6.28065]
[1777843650246,40.07,78927.74,0.45,-0.06491,6e-05,6.27841]
[1777843656881,40.06,78927.64,0.45,-0.06486,6e-05,6.2727]
[1777843663338,40.05,78928.1,0.45,-0.06477,6e-05,6.26602]
[1777843672404,40.04,78928.2,0.45,-0.06471,6e-05,6.26192]
[1777843678446,40.03,78928.67,0.45,-0.06465,6e-05,6.25732]
[1777843685495,40.03,78929.0,0.45,-0.06459,6e-05,6.25303]
[1777843690529,40.02,78928.47,0.45,-0.0646,6e-05,6.25359]
[1777843695564,40.01,78927.96,0.45,-0.06461,6e-05,6.25407]
[1777843700600,40.01,78927.5,0.45,-0.06462,6e-05,6.25518]
[1777843706642,40.01,78926.66,0.45,-0.06466,6e-05,6.25787]
[1777843711862,40.01,78926.3,0.45,-0.06462,6e-05,6.25359]
[1777843719733,40.0,78926.12,0.45,-0.06461,6e-05,6.25282]
[1777843727789,40.0,78925.53,0.45,-0.06463,6e-05,6.25399]
[1777843733722,40.0,78925.14,0.45,-0.06467,6e-05,6.2569]
[1777843738866,40.0,78925.06,0.45,-0.0647,6e-05,6.25913]
[1777843743900,40.01,78925.11,0.45,-0.06471,6e-05,6.26021]
[1777843748936,40.01,78923.54,0.45,-0.06483,6e-05,6.26885]
[1777843753971,40.02,78919.31,0.45,-0.06512,6e-05,6.29001]
[1777843759006,40.02,78918.72,0.45,-0.06517,6e-05,6.29392]
[1777843764245,40.02,78916.61,0.45,-0.06532,6e-05,6.30479]
[1777843770083,40.03,78916.39,0.45,-0.06535,6e-05,6.30746]
[1777843777132,40.03,78915.32,0.45,-0.0654,6e-05,6.3093]
[1777843782355,40.03,78913.64,0.45,-0.06552,6e-05,6.31848]
[1777843788209,40.04,78912.94,0.45,-0.06559,6e-05,6.32324]
[1777843793244,40.04,78911.61,0.45,-0.06569,6e-05,6.33073]
[1777843802497,40.05,78911.33,0.45,-0.06574,6e-05,6.33437]
[1777843810642,40.05,78910.51,0.45,-0.0658,6e-05,6.33893]
[1777843817916,40.06,78906.24,0.45,-0.06611,6e-05,6.36144]
[1777843828489,40.06,78906.89,0.45,-0.06609,6e-05,6.36056]
[1777843833528,40.07,78908.91,0.45,-0.06593,6e-05,6.34704]
[1777843838559,40.07,78909.03,0.45,-0.06594,6e-05,6.34737]
[1777843843594,40.07,78919.22,0.45,-0.06529,6e-05,6.30025]
[1777843848630,40.07,78919.65,0.45,-0.06528,6e-05,6.29941]
[1777843854672,40.08,78920.47,0.45,-0.06525,6e-05,6.29697]
[1777843860014,40.08,78920.57,0.45,-0.06525,6e-05,6.29719]
[1777843865365,40.08,78920.81,0.45,-0.06526,6e-05,6.29742]
[1777843871868,40.09,78917.82,0.45,-0.06546,6e-05,6.31282]
[1777843872499,40.09,78917.82,0.45,-0.06546,6e-05,6.31282]
[1777843872799,40.09,78917.82,0.45,-0.06547,6e-05,6.3134]
[1777843877833,40.09,78918.58,0.45,-0.06544,6e-05,6.31076]
[1777843883333,40.09,78918.71,0.45,-0.06543,6e-05,6.31071]
[1777843889414,40.1,78919.82,0.45,-0.06538,6e-05,6.30676]
[1777843895959,40.1,78920.21,0.45,-0.06533,6e-05,6.30146]
[1777843903201,40.11,78920.35,0.45,-0.06534,6e-05,6.30209]
[1777843906483,40.11,78919.96,0.45,-0.06537,6e-05,6.30429]
[1777843906584,40.11,78919.42,0.45,-0.06541,6e-05,6.30719]
[1777843913270,40.11,78919.36,0.45,-0.06542,6e-05,6.30848]
[1777843916135,40.11,78919.36,0.45,-0.06542,6e-05,6.30848]
[1777843916206,40.11,78919.83,0.45,-0.0654,6e-05,6.30676]
[1777843922146,40.11,78919.97,0.45,-0.06541,6e-05,6.30709]
[1777843927064,40.12,78920.12,0.45,-0.0654,6e-05,6.30672]
[1777843927165,40.12,78919.62,0.45,-0.06544,6e-05,6.30956]
[1777843928514,40.12,78919.62,0.45,-0.06544,6e-05,6.30956]
[1777843928616,40.12,78919.62,0.45,-0.06544,6e-05,6.30988]
[1777843934230,40.12,78920.39,0.45,-0.0654,6e-05,6.30705]
[1777843936316,40.12,78920.39,0.45,-0.0654,6e-05,6.30705]
[1777843936317,40.12,78920.31,0.45,-0.06541,6e-05,6.30776]
[1777843943174,40.12,78920.31,0.45,-0.06542,6e-05,6.30824]
[1777843943276,40.12,78920.37,0.45,-0.06543,6e-05,6.3086]
[1777843953563,40.13,78920.75,0.45,-0.06538,6e-05,6.30345]
[1777843961420,40.13,78920.71,0.45,-0.0654,6e-05,6.30495]
[1777843971486,40.14,78920.76,0.45,-0.06541,6e-05,6.30633]
[1777843976524,40.14,78921.05,0.45,-0.06541,6e-05,6.30576]
[1777843981560,40.14,78925.63,0.45,-0.06513,6e-05,6.28509]
[1777843984688,40.14,78924.92,0.45,-0.06518,6e-05,6.28901]
[1777843990623,40.15,78924.23,0.45,-0.06524,6e-05,6.29336]
[1777843995657,40.15,78923.03,0.45,-0.06533,6e-05,6.29992]
[1777844000693,40.15,78922.23,0.45,-0.06539,6e-05,6.3047]
[1777844003006,40.15,78922.31,0.45,-0.06539,6e-05,6.30466]
[1777844004591,40.15,78922.35,0.45,-0.06539,6e-05,6.30464]
[1777844005053,40.15,78922.35,0.45,-0.06539,6e-05,6.3048]
[1777844005727,40.15,78922.34,0.45,-0.0654,6e-05,6.30502]
[1777844013984,40.16,78922.26,0.45,-0.06537,6e-05,6.30176]
[1777844017260,40.16,78922.43,0.45,-0.06537,6e-05,6.30145]
[1777844017812,40.16,78922.43,0.45,-0.06537,6e-05,6.30162]
[1777844023855,40.16,78922.11,0.45,-0.0654,6e-05,6.30415]
[1777844029901,40.17,78921.95,0.45,-0.06543,6e-05,6.3059]
[1777844037952,40.17,78921.88,0.45,-0.06545,6e-05,6.30753]
[1777844044194,40.17,78921.42,0.45,-0.06549,6e-05,6.31066]
[1777844050036,40.17,78921.51,0.45,-0.0655,6e-05,6.31117]
[1777844055071,40.18,78916.09,0.45,-0.06586,6e-05,6.33739]
[1777844060106,40.18,78914.58,0.45,-0.06596,6e-05,6.34514]
[1777844066150,40.18,78912.95,0.45,-0.06608,6e-05,6.35359]
[1777844069524,40.18,78912.72,0.45,-0.0661,6e-05,6.35492]
[1777844070156,40.18,78911.99,0.45,-0.06614,6e-05,6.3585]
[1777844070255,40.18,78912.08,0.45,-0.06614,6e-05,6.3582]
[1777844074200,40.18,78912.06,0.45,-0.0661,6e-05,6.35357]
[1777844074801,40.18,78912.06,0.45,-0.0661,6e-05,6.35383]
[1777844080246,40.19,78911.3,0.45,-0.06616,6e-05,6.35821]
[1777844085281,40.19,78909.81,0.45,-0.06627,6e-05,6.36592]
[1777844090316,40.19,78910.47,0.45,-0.06623,6e-05,6.36345]
[1777844099957,40.19,78909.35,0.45,-0.06631,6e-05,6.36928]
[1777844102861,40.19,78909.35,0.45,-0.06632,6e-05,6.37004]
[1777844102897,40.19,78907.59,0.45,-0.06644,6e-05,6.37874]
[1777844108443,40.19,78906.53,0.45,-0.06652,6e-05,6.38424]
[1777844113584,40.2,78908.51,0.45,-0.06639,6e-05,6.37511]
[1777844120528,40.2,78910.59,0.45,-0.06627,6e-05,6.36604]
[1777844125563,40.2,78911.26,0.45,-0.06623,6e-05,6.36328]
[1777844131606,40.2,78913.77,0.45,-0.06603,6e-05,6.34691]
[1777844139664,40.2,78914.05,0.45,-0.06602,6e-05,6.34623]
[1777844144898,40.2,78915.46,0.45,-0.06593,6e-05,6.34001]
[1777844154968,40.21,78916.5,0.45,-0.06588,6e-05,6.33582]
[1777844163834,40.21,78917.0,0.45,-0.06585,6e-05,6.334]
[1777844169876,40.21,78917.54,0.45,-0.06582,6e-05,6.33189]
[1777844175110,40.21,78917.59,0.45,-0.06582,6e-05,6.33197]
[1777844180953,40.21,78908.89,0.45,-0.06639,6e-05,6.37323]
[1777844189009,40.21,78909.0,0.45,-0.06638,6e-05,6.37269]
[1777844194044,40.21,78909.54,0.45,-0.0663,6e-05,6.36515]
[1777844199078,40.21,78907.03,0.45,-0.06646,6e-05,6.37698]
[1777844204114,40.21,78908.55,0.45,-0.06636,6e-05,6.36967]
[1777844210155,40.21,78909.08,0.45,-0.06632,6e-05,6.36703]
[1777844215392,40.21,78910.4,0.45,-0.06624,6e-05,6.36069]
[1777844225462,40.21,78912.06,0.45,-0.06613,6e-05,6.35266]
[1777844230582,40.21,78906.03,0.45,-0.06652,6e-05,6.38115]
[1777844237345,40.21,78898.94,0.45,-0.06697,7e-05,6.41399]
[1777844242380,40.2,78897.84,0.45,-0.06703,7e-05,6.41864]
[1777844247415,40.2,78896.42,0.45,-0.06712,7e-05,6.42483]
[1777844253118,40.2,78891.09,0.45,-0.06741,7e-05,6.44474]
[1777844253457,40.2,78876.84,0.45,-0.06835,7e-05,6.51255]
[1777844258493,40.2,78872.9,0.45,-0.06859,7e-05,6.53024]
[1777844265744,40.19,78870.7,0.45,-0.06872,7e-05,6.53915]
[1777844271022,40.19,78870.7,0.45,-0.06872,7e-05,6.53915]
[1777844273335,40.19,78860.94,0.45,-0.06935,7e-05,6.58449]
[1777844276373,40.18,78850.5,0.45,-0.07004,7e-05,6.63404]
[1777844277628,40.18,78837.69,0.45,-0.07091,7e-05,6.6963]
[1777844278634,40.18,78828.36,0.45,-0.07155,7e-05,6.742]
[1777844281152,40.18,78845.96,0.45,-0.07035,7e-05,6.65632]
[1777844282662,40.18,78859.96,0.45,-0.06941,7e-05,6.58867]
[1777844287697,40.18,78859.66,0.45,-0.06942,7e-05,6.58997]
[1777844292732,40.18,78859.45,0.45,-0.06944,7e-05,6.59084]
[1777844297767,40.19,78856.98,0.45,-0.06961,7e-05,6.60352]
[1777844301434,40.19,78855.02,0.45,-0.06975,7e-05,6.61341]
[1777844306833,40.19,78845.55,0.45,-0.0704,7e-05,6.65989]
[1777844310056,40.19,78846.33,0.45,-0.07035,7e-05,6.65622]
[1777844311023,40.19,78846.84,0.45,-0.07032,7e-05,6.65389]
[1777844315069,40.19,78843.51,0.45,-0.0705,7e-05,6.66521]
[1777844315100,40.19,78840.89,0.45,-0.07068,7e-05,6.67808]
[1777844316995,40.19,78838.21,0.45,-0.07086,7e-05,6.69118]
[1777844317004,40.19,78837.51,0.45,-0.07091,7e-05,6.69462]
[1777844318118,40.19,78837.51,0.45,-0.07091,7e-05,6.69462]
[1777844318219,40.19,78837.51,0.45,-0.07091,7e-05,6.69465]
[1777844318741,40.19,78837.51,0.45,-0.07091,7e-05,6.69465]
[1777844318758,40.19,78837.51,0.45,-0.07091,7e-05,6.69465]
[1777844318916,40.19,78837.51,0.45,-0.07091,7e-05,6.69465]
[1777844320930,40.19,78853.46,0.45,-0.06982,7e-05,6.61701]
[1777844326173,40.19,78860.9,0.45,-0.06932,7e-05,6.58053]
[1777844330709,40.19,78861.12,0.45,-0.0693,7e-05,6.57923]
[1777844336243,40.19,78862.06,0.45,-0.06925,7e-05,6.57581]
[1777844337261,40.19,78862.06,0.45,-0.06925,7e-05,6.57581]
[1777844354156,40.2,78864.5,0.45,-0.06915,7e-05,6.56836]
[1777844359109,40.21,78862.0,0.45,-0.06932,7e-05,6.58108]
[1777844359118,40.21,78861.88,0.45,-0.06934,7e-05,6.5821]
[1777844365238,40.21,78860.87,0.45,-0.06942,7e-05,6.58826]
[1777844371279,40.21,78859.12,0.45,-0.06951,7e-05,6.59289]
[1777844373907,40.22,78859.21,0.45,-0.06951,7e-05,6.59286]
[1777844375332,40.22,78859.04,0.45,-0.06952,7e-05,6.59388]
[1777844375430,40.22,78858.9,0.45,-0.06953,7e-05,6.59476]
[1777844384371,40.22,78858.48,0.45,-0.06959,7e-05,6.59854]
[1777844389406,40.22,78858.57,0.45,-0.06959,7e-05,6.59906]
[1777844394441,40.23,78858.13,0.45,-0.06964,7e-05,6.60213]
[1777844396704,40.23,78855.54,0.45,-0.06981,7e-05,6.61481]
[1777844400853,40.23,78853.42,0.45,-0.06997,7e-05,6.62581]
[1777844406734,40.23,78854.34,0.45,-0.06992,7e-05,6.62225]
[1777844412567,40.23,78857.45,0.45,-0.06972,7e-05,6.60817]
[1777844417909,40.23,78858.09,0.45,-0.06968,7e-05,6.60498]
[1777844423644,40.24,78858.94,0.45,-0.06962,7e-05,6.60131]
[1777844429689,40.24,78858.99,0.45,-0.06962,7e-05,6.60116]
[1777844434724,40.24,78858.15,0.45,-0.06963,7e-05,6.60007]
[1777844439758,40.23,78853.1,0.45,-0.06997,7e-05,6.62433]
[1777844447033,40.23,78854.5,0.45,-0.06987,7e-05,6.61724]
[1777844453859,40.23,78854.1,0.45,-0.06989,7e-05,6.61888]
[1777844458953,40.23,78853.47,0.45,-0.06993,7e-05,6.62169]
[1777844467177,40.23,78854.8,0.45,-0.06984,7e-05,6.61498]
[1777844473998,40.23,78854.44,0.45,-0.06986,7e-05,6.61655]
[1777844479033,40.23,78852.84,0.45,-0.06997,7e-05,6.62417]
[1777844484069,40.23,78852.14,0.45,-0.07001,7e-05,6.62742]
[1777844489104,40.23,78852.64,0.45,-0.06998,7e-05,6.62483]
[1777844494139,40.23,78853.82,0.45,-0.06985,7e-05,6.61394]
[1777844499174,40.23,78854.14,0.45,-0.06982,7e-05,6.61229]
[1777844506941,40.23,78854.14,0.45,-0.06982,7e-05,6.61229]
[1777844508239,40.23,78835.78,0.45,-0.07107,7e-05,6.70143]
[1777844509248,40.23,78822.79,0.45,-0.07197,7e-05,6.76484]
[1777844512268,40.23,78812.73,0.45,-0.07266,7e-05,6.81381]
[1777844515783,40.23,78813.53,0.45,-0.0726,7e-05,6.80941]
[1777844517789,40.23,78814.12,0.45,-0.07255,7e-05,6.8062]
[1777844524351,40.22,78814.55,0.45,-0.07247,7e-05,6.80068]
[1777844528441,40.21,78815.33,0.45,-0.0724,7e-05,6.79536]
[1777844528581,40.21,78816.77,0.45,-0.07229,7e-05,6.7878]
[1777844529392,40.21,78813.67,0.45,-0.0725,7e-05,6.80283]
[1777844530402,40.21,78783.27,0.45,-0.07464,7e-05,6.95263]
[1777844535435,40.2,78772.75,0.45,-0.07536,7e-05,7.00272]
[1777844540472,40.2,78763.95,0.45,-0.07595,7e-05,7.04411]
[1777844544497,40.19,78774.69,0.45,-0.07515,7e-05,6.98855]
[1777844547193,40.19,78775.8,0.45,-0.07507,7e-05,6.98259]
[1777844547294,40.19,78776.76,0.45,-0.07499,7e-05,6.97739]
[1777844554569,40.18,78777.7,0.45,-0.07483,7e-05,6.96446]
[1777844559602,40.17,78780.02,0.45,-0.07464,7e-05,6.95107]
[1777844564637,40.17,78787.01,0.45,-0.07412,7e-05,6.9146]
[1777844569672,40.16,78791.18,0.45,-0.0738,7e-05,6.89221]
[1777844574707,40.16,78786.92,0.45,-0.07408,7e-05,6.91158]
[1777844579743,40.15,78778.42,0.45,-0.07466,7e-05,6.9519]
[1777844580621,40.15,78778.42,0.45,-0.07466,7e-05,6.9519]
[1777844580935,40.15,78778.42,0.45,-0.07466,7e-05,6.9519]
[1777844581912,40.15,78772.94,0.45,-0.07504,7e-05,6.97876]
[1777844584748,40.15,78765.6,0.45,-0.07553,7e-05,7.01301]
[1777844590043,40.14,78760.97,0.45,-0.07582,7e-05,7.0331]
[1777844590590,40.14,78753.26,0.45,-0.07638,7e-05,7.07178]
[1777844591437,40.14,78753.26,0.45,-0.07638,7e-05,7.07178]
[1777844591521,40.13,78735.22,0.45,-0.07769,7e-05,7.16213]
[1777844591667,40.13,78735.22,0.45,-0.07769,7e-05,7.16213]
[1777844591971,40.13,78725.22,0.45,-0.07842,7e-05,7.21207]
[1777844593420,40.13,78725.22,0.45,-0.07842,7e-05,7.21207]
[1777844593444,40.13,78723.97,0.45,-0.0785,7e-05,7.21763]
[1777844593917,40.13,78723.97,0.45,-0.0785,7e-05,7.21763]
[1777844595861,40.12,78743.08,0.45,-0.07706,7e-05,7.11873]
[1777844597005,40.1,78756.3,0.45,-0.07596,7e-05,7.04223]
[1777844598464,40.1,78756.3,0.45,-0.07596,7e-05,7.04223]
[1777844599130,40.07,78758.24,0.45,-0.07569,7e-05,7.02317]
[1777844599168,40.04,78759.42,0.45,-0.07548,7e-05,7.00827]
[1777844601323,40.02,78759.42,0.45,-0.07535,7e-05,6.99956]
[1777844601415,40.0,78759.91,0.45,-0.0752,7e-05,6.98853]
[1777844606936,39.86,78765.58,0.45,-0.07413,7e-05,6.91344]
[1777844611970,39.78,78762.78,0.45,-0.07388,7e-05,6.8932]
[1777844617006,39.72,78755.96,0.45,-0.07405,7e-05,6.90473]
[1777844622040,39.62,78752.04,0.45,-0.07384,7e-05,6.89006]
[1777844627080,39.53,78743.94,0.45,-0.07397,7e-05,6.89856]
[1777844630039,39.51,78740.8,0.45,-0.0741,7e-05,6.90754]
[1777844630138,39.51,78732.98,0.45,-0.07466,7e-05,6.94677]
[1777844634527,39.51,78717.71,0.45,-0.07576,7e-05,7.02277]
[1777844636142,39.51,78717.71,0.45,-0.07576,7e-05,7.02277]
[1777844636160,39.51,78730.29,0.45,-0.07483,7e-05,6.95847]
[1777844637552,39.51,78730.29,0.45,-0.07483,7e-05,6.95847]
[1777844639590,39.5,78742.01,0.45,-0.07396,7e-05,6.89765]
[1777844645097,39.5,78733.85,0.45,-0.07453,7e-05,6.93732]
[1777844645621,39.5,78733.85,0.45,-0.07453,7e-05,6.93732]
[1777844646255,39.5,78732.16,0.45,-0.07465,7e-05,6.94553]
[1777844647254,39.5,78719.29,0.45,-0.07558,7e-05,7.01014]
[1777844648500,39.5,78707.84,0.45,-0.07641,7e-05,7.06805]
[1777844654303,39.49,78705.31,0.45,-0.07656,7e-05,7.07791]
[1777844658413,39.48,78691.91,0.45,-0.07752,7e-05,7.1444]
[1777844661375,39.48,78676.56,0.45,-0.07866,8e-05,7.22225]
[1777844664390,39.48,78678.39,0.45,-0.07851,8e-05,7.21201]
[1777844664472,39.47,78670.92,0.45,-0.07907,8e-05,7.25033]
[1777844670427,39.46,78670.89,0.45,-0.07902,8e-05,7.24709]
[1777844675462,39.42,78675.97,0.45,-0.07833,8e-05,7.19796]
[1777844680497,39.39,78677.28,0.45,-0.07809,8e-05,7.18092]
[1777844685532,39.29,78679.55,0.45,-0.07742,8e-05,7.13439]
[1777844690569,39.2,78680.5,0.45,-0.07689,7e-05,7.09775]
[1777844695604,39.14,78682.94,0.45,-0.07636,7e-05,7.06075]
[1777844697619,39.14,78683.33,0.45,-0.07633,7e-05,7.05861]
[1777844698427,39.12,78690.74,0.45,-0.0757,7e-05,7.01496]
[1777844698625,39.12,78696.62,0.45,-0.07526,7e-05,6.98429]
[1777844701652,39.12,78712.91,0.45,-0.07405,7e-05,6.89982]
[1777844706686,39.11,78706.3,0.45,-0.07451,7e-05,6.93202]
[1777844711722,39.11,78701.03,0.45,-0.07488,7e-05,6.95784]
[1777844715100,39.11,78693.87,0.45,-0.07542,7e-05,6.99481]
[1777844715749,39.11,78690.16,0.45,-0.07569,7e-05,7.01393]
[1777844718998,39.11,78679.47,0.45,-0.07649,7e-05,7.069]
[1777844723225,39.11,78679.05,0.45,-0.07652,7e-05,7.07101]
[1777844724832,39.11,78679.18,0.45,-0.0765,7e-05,7.0702]
[1777844726391,39.11,78677.12,0.45,-0.07666,7e-05,7.08067]
[1777844727282,39.11,78678.32,0.45,-0.07656,7e-05,7.07437]
[1777844727357,39.11,78683.88,0.45,-0.07615,7e-05,7.04561]
[1777844732871,39.11,78701.56,0.45,-0.07479,7e-05,6.94918]
[1777844734954,39.1,78720.96,0.45,-0.07336,7e-05,6.84971]
[1777844737070,39.1,78726.77,0.45,-0.07294,7e-05,6.81984]
[1777844737232,39.1,78726.77,0.45,-0.07294,7e-05,6.81984]
[1777844745970,39.1,78724.34,0.45,-0.0731,7e-05,6.83129]
[1777844748581,39.1,78725.14,0.45,-0.07304,7e-05,6.82713]
[1777844748682,39.1,78728.38,0.45,-0.07281,7e-05,6.81055]
[1777844750782,39.1,78728.85,0.45,-0.07277,7e-05,6.8081]
[1777844750999,39.1,78728.62,0.45,-0.07279,7e-05,6.8092]
[1777844756039,39.1,78727.83,0.45,-0.07284,7e-05,6.81278]
[1777844761071,39.1,78724.73,0.45,-0.07305,7e-05,6.82796]
[1777844766107,39.1,78729.01,0.45,-0.07274,7e-05,6.80565]
[1777844769938,39.09,78730.04,0.45,-0.07266,7e-05,6.8]
[1777844770347,39.09,78730.04,0.45,-0.07266,7e-05,6.8]
[1777844776040,39.09,78737.67,0.45,-0.07211,7e-05,6.76106]
[1777844776399,39.09,78737.67,0.45,-0.07211,7e-05,6.76106]
[1777844776500,39.09,78745.3,0.45,-0.07156,7e-05,6.72262]
[1777844777272,39.09,78745.3,0.45,-0.07156,7e-05,6.72262]
[1777844777294,39.09,78745.63,0.45,-0.07154,7e-05,6.72099]
[1777844778437,39.09,78745.63,0.45,-0.07154,7e-05,6.72099]
[1777844778620,39.09,78745.63,0.45,-0.07154,7e-05,6.72099]
[1777844779613,39.09,78745.71,0.45,-0.07153,7e-05,6.72063]
[1777844779714,39.09,78745.82,0.45,-0.07153,7e-05,6.72012]
[1777844780420,39.09,78745.82,0.45,-0.07153,7e-05,6.72012]
[1777844780503,39.09,78746.12,0.45,-0.07151,7e-05,6.71865]
[1777844781320,39.09,78746.12,0.45,-0.07151,7e-05,6.71865]
[1777844781321,39.09,78746.24,0.45,-0.0715,7e-05,6.7181]
[1777844784680,39.09,78746.37,0.45,-0.07149,7e-05,6.71756]
[1777844784699,39.09,78748.67,0.45,-0.07133,7e-05,6.70608]
[1777844787259,39.09,78736.06,0.45,-0.07223,7e-05,6.76978]
[1777844792262,39.09,78734.36,0.45,-0.0723,7e-05,6.7732]
[1777844792418,39.09,78734.36,0.45,-0.0723,7e-05,6.7732]
[1777844792688,39.09,78701.87,0.45,-0.07466,7e-05,6.93831]
[1777844794578,39.1,78682.46,0.45,-0.0761,7e-05,7.03859]
[1777844798842,39.1,78673.07,0.45,-0.07681,7e-05,7.08763]
[1777844804385,39.1,78669.91,0.45,-0.07705,8e-05,7.10445]
[1777844808583,39.1,78674.33,0.45,-0.07673,7e-05,7.08189]
[1777844808684,39.1,78677.21,0.45,-0.07651,7e-05,7.06714]
[1777844812485,39.1,78688.71,0.45,-0.07566,7e-05,7.00848]
[1777844816818,39.1,78698.75,0.45,-0.07494,7e-05,6.95799]
[1777844817903,39.11,78697.21,0.45,-0.07506,7e-05,6.9662]
[1777844818730,39.11,78697.21,0.45,-0.07506,7e-05,6.9662]
[1777844818813,39.11,78697.03,0.45,-0.07507,7e-05,6.96746]
[1777844820758,39.11,78698.15,0.45,-0.075,7e-05,6.96204]
[1777844820849,39.11,78699.67,0.45,-0.07489,7e-05,6.95458]
[1777844826655,39.11,78700.88,0.45,-0.07482,7e-05,6.95008]
[1777844832817,39.12,78704.65,0.45,-0.07457,7e-05,6.93276]
[1777844842652,39.13,78709.95,0.45,-0.07424,7e-05,6.90953]
[1777844843414,39.13,78709.95,0.45,-0.07424,7e-05,6.90953]
[1777844843634,39.13,78709.95,0.45,-0.07424,7e-05,6.90953]
[1777844843708,39.13,78713.66,0.45,-0.07398,7e-05,6.89098]
[1777844846744,39.13,78727.88,0.45,-0.07295,7e-05,6.81911]
[1777844851715,39.13,78736.41,0.45,-0.0723,7e-05,6.77129]
[1777844856750,39.13,78741.9,0.45,-0.07191,7e-05,6.744]
[1777844861785,39.13,78740.17,0.45,-0.07204,7e-05,6.75315]
[1777844866820,39.13,78737.22,0.45,-0.07225,7e-05,6.7683]
[1777844872869,39.14,78737.88,0.45,-0.07221,7e-05,6.76521]
[1777844877904,39.14,78738.29,0.45,-0.07218,7e-05,6.7633]
[1777844882940,39.14,78739.12,0.45,-0.07213,7e-05,6.75928]
[1777844887974,39.14,78740.28,0.45,-0.07205,7e-05,6.75363]
[1777844893888,39.14,78740.69,0.45,-0.07202,7e-05,6.75175]
[1777844900998,39.14,78739.81,0.45,-0.07209,7e-05,6.75651]
[1777844907127,39.14,78740.12,0.45,-0.07207,7e-05,6.75515]
[1777844908317,39.14,78740.2,0.45,-0.07206,7e-05,6.75477]
[1777844908418,39.14,78740.23,0.45,-0.07206,7e-05,6.75468]
[1777844914156,39.14,78740.27,0.45,-0.07201,7e-05,6.7495]
[1777844916501,39.14,78742.06,0.45,-0.07188,7e-05,6.74051]
[1777844918479,39.14,78743.39,0.45,-0.07179,7e-05,6.73391]
[1777844918569,39.14,78744.13,0.45,-0.07174,7e-05,6.73031]
[1777844923638,39.14,78743.98,0.45,-0.07175,7e-05,6.73135]
[1777844924016,39.14,78743.98,0.45,-0.07176,7e-05,6.73142]
[1777844924227,39.14,78743.98,0.45,-0.07176,7e-05,6.73142]
[1777844925458,39.14,78743.98,0.45,-0.07176,7e-05,6.73142]
[1777844926605,39.14,78735.35,0.45,-0.07238,7e-05,6.77543]
[1777844926689,39.14,78734.85,0.45,-0.07242,7e-05,6.77839]
[1777844932287,39.15,78733.15,0.45,-0.07255,7e-05,6.78737]
[1777844933395,39.14,78722.05,0.45,-0.07335,7e-05,6.84354]
[1777844934781,39.14,78722.05,0.45,-0.07335,7e-05,6.84354]
[1777844934835,39.15,78709.57,0.45,-0.07426,7e-05,6.90743]
[1777844940353,39.15,78708.33,0.45,-0.07437,7e-05,6.91514]
[1777844947909,39.16,78711.32,0.45,-0.07419,7e-05,6.90238]
[1777844953431,39.16,78712.94,0.45,-0.07411,7e-05,6.89696]
[1777844959474,39.17,78709.55,0.45,-0.07438,7e-05,6.91628]
[1777844965519,39.18,78709.25,0.45,-0.07443,7e-05,6.91968]
[1777844970775,39.18,78707.88,0.45,-0.07455,7e-05,6.92822]
[1777844976597,39.18,78705.58,0.45,-0.0747,7e-05,6.93666]
[1777844981629,39.19,78700.65,0.45,-0.07508,7e-05,6.96314]
[1777844986663,39.19,78699.41,0.45,-0.07519,7e-05,6.97057]
[1777844990915,39.19,78689.85,0.45,-0.0759,7e-05,7.02033]
[1777844991382,39.19,78689.85,0.45,-0.0759,7e-05,7.02033]
[1777844991705,39.19,78689.85,0.45,-0.07591,7e-05,7.02049]
[1777844993719,39.19,78680.28,0.45,-0.07662,7e-05,7.06994]
[1777844998572,39.2,78673.09,0.45,-0.07716,8e-05,7.10722]
[1777844998639,39.2,78673.09,0.45,-0.07716,8e-05,7.10722]
[1777844998754,39.2,78672.42,0.45,-0.07721,8e-05,7.11071]
[1777844999471,39.2,78672.42,0.45,-0.07721,8e-05,7.11071]
[1777844999785,39.2,78669.35,0.45,-0.07744,8e-05,7.1266]
[1777845000120,39.2,78669.35,0.45,-0.07744,8e-05,7.1266]
[1777845000986,39.2,78668.79,0.45,-0.07749,8e-05,7.12951]
[1777845006789,39.2,78667.27,0.45,-0.0776,8e-05,7.13738]
[1777845009853,39.2,78664.73,0.45,-0.07779,8e-05,7.15052]
[1777845013893,39.2,78661.98,0.45,-0.078,8e-05,7.16472]
[1777845014076,39.19,78661.81,0.45,-0.07801,8e-05,7.16554]
[1777845014490,39.19,78661.81,0.45,-0.07801,8e-05,7.16554]
[1777845015919,39.19,78661.81,0.45,-0.07801,8e-05,7.16552]
[1777845016086,39.19,78659.86,0.45,-0.07816,8e-05,7.17561]
[1777845021916,39.19,78658.59,0.45,-0.07825,8e-05,7.18196]
[1777845026950,39.19,78658.1,0.45,-0.07829,8e-05,7.1843]
[1777845027390,39.19,78658.1,0.45,-0.07829,8e-05,7.1843]
[1777845029971,39.19,78671.52,0.45,-0.07727,8e-05,7.1147]
[1777845032034,39.19,78682.45,0.45,-0.07641,7e-05,7.0533]
[1777845038028,39.2,78688.55,0.45,-0.07597,7e-05,7.02302]
[1777845042675,39.2,78692.26,0.45,-0.0757,7e-05,7.00483]
[1777845044024,39.2,78692.78,0.45,-0.07567,7e-05,7.00238]
[1777845044938,39.2,78695.81,0.45,-0.07545,7e-05,6.98696]
[1777845046336,39.2,78699.3,0.45,-0.07519,7e-05,6.96937]
[1777845046429,39.2,78700.52,0.45,-0.0751,7e-05,6.96313]
[1777845051804,39.2,78702.15,0.45,-0.07499,7e-05,6.95555]
[1777845058600,39.21,78702.99,0.45,-0.07494,7e-05,6.95202]
[1777845062214,39.21,78704.89,0.45,-0.07482,7e-05,6.94364]
[1777845062224,39.21,78704.64,0.45,-0.07484,7e-05,6.94492]
[1777845067234,39.21,78699.97,0.45,-0.0752,7e-05,6.96992]
[1777845072269,39.21,78699.28,0.45,-0.07527,7e-05,6.97444]
[1777845077304,39.22,78700.33,0.45,-0.0752,7e-05,6.97001]
[1777845082342,39.22,78701.16,0.45,-0.07515,7e-05,6.96671]
[1777845087374,39.22,78701.26,0.45,-0.07516,7e-05,6.96714]
[1777845093675,39.23,78701.81,0.45,-0.07508,7e-05,6.9601]
[1777845099458,39.23,78702.14,0.45,-0.07508,7e-05,6.95975]
[1777845104493,39.23,78702.81,0.45,-0.07504,7e-05,6.95728]
[1777845109528,39.23,78702.36,0.45,-0.07509,7e-05,6.96069]
[1777845114611,39.24,78702.14,0.45,-0.07512,7e-05,6.96273]
[1777845120606,39.24,78703.06,0.45,-0.07507,7e-05,6.95912]
[1777845127737,39.24,78703.54,0.45,-0.07504,7e-05,6.9574]
[1777845133697,39.25,78704.96,0.45,-0.07496,7e-05,6.95182]
[1777845135987,39.25,78715.14,0.45,-0.07422,7e-05,6.90036]
[1777845138166,39.25,78715.14,0.45,-0.07422,7e-05,6.90002]
[1777845138225,39.25,78727.13,0.45,-0.07335,7e-05,6.83894]
[1777845139533,39.25,78726.78,0.45,-0.07337,7e-05,6.8405]
[1777845139554,39.25,78726.78,0.45,-0.07337,7e-05,6.8405]
[1777845139630,39.25,78726.78,0.45,-0.07337,7e-05,6.8405]
[1777845140068,39.24,78733.09,0.45,-0.07291,7e-05,6.80844]
[1777845145780,39.24,78739.79,0.45,-0.07242,7e-05,6.77418]
[1777845150816,39.24,78737.4,0.45,-0.07259,7e-05,6.78594]
[1777845152179,39.24,78737.4,0.45,-0.07259,7e-05,6.78594]
[1777845152280,39.24,78736.79,0.45,-0.07259,7e-05,6.78384]
[1777845159878,39.24,78733.02,0.45,-0.07285,7e-05,6.80238]
[1777845164913,39.24,78732.38,0.45,-0.07289,7e-05,6.80531]
[1777845170320,39.24,78730.55,0.45,-0.07302,7e-05,6.81425]
[1777845176006,39.24,78729.41,0.45,-0.07309,7e-05,6.81946]
[1777845182258,39.24,78730.36,0.45,-0.07302,7e-05,6.81416]
[1777845188091,39.24,78730.64,0.45,-0.07299,7e-05,6.81228]
[1777845193125,39.23,78731.27,0.45,-0.07294,7e-05,6.8087]
[1777845198161,39.23,78732.19,0.45,-0.07287,7e-05,6.80366]
[1777845200749,39.23,78732.23,0.45,-0.07286,7e-05,6.80328]
[1777845206217,39.23,78733.52,0.45,-0.07276,7e-05,6.79625]
[1777845211251,39.23,78735.14,0.45,-0.07259,7e-05,6.78265]
[1777845214950,39.23,78735.18,0.45,-0.07259,7e-05,6.78241]
[1777845217294,39.23,78750.62,0.45,-0.07149,7e-05,6.70459]
[1777845222554,39.23,78752.51,0.45,-0.07136,7e-05,6.6954]
[1777845228373,39.23,78754.45,0.45,-0.07123,7e-05,6.68622]
[1777845233406,39.23,78754.65,0.45,-0.07122,7e-05,6.68567]
[1777845238443,39.23,78754.3,0.45,-0.07125,7e-05,6.68787]
[1777845243479,39.24,78753.69,0.45,-0.0713,7e-05,6.69137]
[1777845248515,39.24,78753.13,0.45,-0.07135,7e-05,6.69462]
[1777845253549,39.24,78752.72,0.45,-0.07138,7e-05,6.69715]
[1777845258584,39.24,78751.39,0.45,-0.07148,7e-05,6.70429]
[1777845261708,39.24,78742.16,0.45,-0.07214,7e-05,6.75096]
[1777845267652,39.24,78739.72,0.45,-0.07232,7e-05,6.76338]
[1777845272905,39.24,78739.21,0.45,-0.07231,7e-05,6.76093]
[1777845277957,39.24,78740.41,0.45,-0.07223,7e-05,6.75508]
[1777845282975,39.24,78742.82,0.45,-0.07206,7e-05,6.74326]
[1777845288960,39.24,78743.55,0.45,-0.07201,7e-05,6.73991]
[1777845294840,39.25,78745.42,0.45,-0.07189,7e-05,6.7311]
[1777845299875,39.25,78746.91,0.45,-0.07179,7e-05,6.72412]
[1777845301220,39.25,78746.91,0.45,-0.07179,7e-05,6.72412]
[1777845301318,39.25,78757.63,0.45,-0.07103,7e-05,6.67057]
[1777845302128,39.25,78757.63,0.45,-0.07103,7e-05,6.67057]
[1777845302378,39.25,78758.52,0.45,-0.07097,7e-05,6.6663]
[1777845307931,39.25,78764.88,0.45,-0.07054,7e-05,6.63577]
[1777845313188,39.25,78787.11,0.45,-0.06901,7e-05,6.52666]
[1777845319008,39.26,78792.07,0.45,-0.06869,7e-05,6.50386]
[1777845324043,39.26,78785.54,0.45,-0.06916,7e-05,6.53716]
[1777845325581,39.26,78783.14,0.45,-0.06933,7e-05,6.54923]
[1777845325610,39.26,78782.91,0.45,-0.06934,7e-05,6.55036]
[1777845331092,39.27,78782.34,0.45,-0.06935,7e-05,6.54927]
[1777845332721,39.27,78782.06,0.45,-0.06937,7e-05,6.55085]
[1777845333686,39.27,78781.63,0.45,-0.0694,7e-05,6.55317]
[1777845333706,39.27,78781.63,0.45,-0.0694,7e-05,6.55317]
[1777845334758,39.27,78781.63,0.45,-0.0694,7e-05,6.55305]
[1777845335120,39.27,78781.19,0.45,-0.06943,7e-05,6.5551]
[1777845340416,39.26,78779.83,0.45,-0.06952,7e-05,6.5613]
[1777845342883,39.26,78779.36,0.45,-0.06954,7e-05,6.56322]
[1777845342979,39.26,78779.15,0.45,-0.06956,7e-05,6.56413]
[1777845346643,39.26,78779.07,0.45,-0.06956,7e-05,6.56413]
[1777845346952,39.26,78779.07,0.45,-0.06956,7e-05,6.56413]
[1777845347204,39.26,78779.01,0.45,-0.06956,7e-05,6.56429]
[1777845348981,39.26,78777.41,0.45,-0.06967,7e-05,6.57197]
[1777845348985,39.26,78777.41,0.45,-0.06967,7e-05,6.57197]
[1777845349218,39.26,78777.73,0.45,-0.06964,7e-05,6.57012]
[1777845354252,39.26,78772.34,0.45,-0.07,7e-05,6.5958]
[1777845359288,39.26,78772.34,0.45,-0.07,7e-05,6.59583]
[1777845364323,39.26,78771.53,0.45,-0.07006,7e-05,6.59978]
[1777845370365,39.26,78773.77,0.45,-0.0699,7e-05,6.58881]
[1777845375400,39.26,78775.47,0.45,-0.06979,7e-05,6.58038]
[1777845380435,39.26,78778.93,0.45,-0.06954,7e-05,6.56319]
[1777845385469,39.26,78783.96,0.45,-0.06919,7e-05,6.53805]
[1777845390505,39.26,78783.74,0.45,-0.06921,7e-05,6.53896]
[1777845395542,39.26,78786.08,0.45,-0.069,7e-05,6.52219]
[1777845400578,39.25,78782.91,0.45,-0.06921,7e-05,6.53767]
[1777845407627,39.25,78782.64,0.45,-0.06922,7e-05,6.53844]
[1777845413890,39.25,78784.11,0.45,-0.06911,7e-05,6.53066]
[1777845419712,39.25,78788.04,0.45,-0.06884,7e-05,6.51095]
[1777845425258,39.25,78785.2,0.45,-0.06902,7e-05,6.52368]
[1777845427999,39.25,78784.79,0.45,-0.06904,7e-05,6.52554]
[1777845428039,39.25,78781.43,0.45,-0.06927,7e-05,6.54196]
[1777845430689,39.25,78780.13,0.45,-0.06936,7e-05,6.54815]
[1777845430790,39.25,78780.65,0.45,-0.06932,7e-05,6.54558]
[1777845435825,39.24,78781.61,0.45,-0.06925,7e-05,6.54026]
[1777845440859,39.24,78781.87,0.45,-0.06922,7e-05,6.53848]
[1777845445895,39.24,78788.8,0.45,-0.06874,7e-05,6.50384]
[1777845451937,39.24,78786.73,0.45,-0.06883,7e-05,6.5089]
[1777845456971,39.24,78785.65,0.45,-0.06892,7e-05,6.51481]
[1777845462007,39.24,78784.51,0.45,-0.06899,7e-05,6.51988]
[1777845467042,39.24,78783.7,0.45,-0.06904,7e-05,6.52362]
[1777845472076,39.24,78783.7,0.45,-0.06904,7e-05,6.524]
[1777845477112,39.24,78784.52,0.45,-0.06898,7e-05,6.51941]
[1777845478823,39.24,78787.92,0.45,-0.06874,7e-05,6.50237]
[1777845479488,39.24,78787.92,0.45,-0.06874,7e-05,6.50237]
[1777845480245,39.24,78787.3,0.45,-0.06878,7e-05,6.50518]
[1777845480878,39.24,78786.37,0.45,-0.06884,7e-05,6.50952]
[1777845481140,39.24,78786.37,0.45,-0.06884,7e-05,6.50929]
[1777845482868,39.24,78787.56,0.45,-0.06875,7e-05,6.50318]
[1777845483154,39.24,78787.1,0.45,-0.06879,7e-05,6.50535]
[1777845485304,39.24,78786.83,0.45,-0.0688,7e-05,6.50659]
[1777845487301,39.24,78785.87,0.45,-0.06887,7e-05,6.51123]
[1777845488940,39.23,78784.9,0.45,-0.06893,7e-05,6.51562]
[1777845489196,39.23,78789.0,0.45,-0.06864,7e-05,6.49505]
[1777845490958,39.23,78791.1,0.45,-0.06849,7e-05,6.48438]
[1777845496245,39.23,78796.93,0.45,-0.06807,7e-05,6.45385]
[1777845501096,39.22,78798.12,0.45,-0.06797,7e-05,6.4468]
[1777845501280,39.22,78799.65,0.45,-0.06786,7e-05,6.43899]
[1777845503126,39.22,78799.65,0.45,-0.06786,7e-05,6.43899]
[1777845508329,39.22,78802.66,0.45,-0.06763,7e-05,6.42212]
[1777845513363,39.21,78806.31,0.45,-0.06731,7e-05,6.39774]
[1777845518399,39.21,78808.43,0.45,-0.06715,7e-05,6.38602]
[1777845520386,39.21,78809.31,0.45,-0.06709,7e-05,6.38145]
[1777845521482,39.21,78816.16,0.45,-0.06663,7e-05,6.34779]
[1777845521542,39.21,78819.9,0.45,-0.06637,7e-05,6.32934]
[1777845525583,39.21,78839.45,0.45,-0.06506,7e-05,6.23398]
[1777845530483,39.2,78829.7,0.45,-0.0657,7e-05,6.28043]
[1777845536524,39.2,78829.9,0.45,-0.06567,7e-05,6.27835]
[1777845541560,39.2,78831.65,0.45,-0.06555,7e-05,6.26915]
[1777845542567,39.2,78847.07,0.45,-0.06453,7e-05,6.19462]
[1777845547602,39.2,78839.37,0.45,-0.06503,7e-05,6.23128]
[1777845552636,39.2,78836.8,0.45,-0.06519,7e-05,6.24308]
[1777845557672,39.19,78835.13,0.45,-0.06529,7e-05,6.25054]
[1777845562708,39.19,78840.55,0.45,-0.06493,7e-05,6.22393]
[1777845567742,39.19,78845.97,0.45,-0.06457,7e-05,6.19766]
[1777845572780,39.19,78845.11,0.45,-0.06458,7e-05,6.19673]
[1777845576292,39.19,78836.83,0.45,-0.06512,7e-05,6.23643]
[1777845576305,39.19,78836.83,0.45,-0.06512,7e-05,6.23643]
[1777845576604,39.19,78837.22,0.45,-0.06509,7e-05,6.23447]
[1777845578302,39.19,78837.44,0.45,-0.06508,7e-05,6.23332]
[1777845578306,39.19,78837.44,0.45,-0.06508,7e-05,6.23332]
[1777845578467,39.19,78837.44,0.45,-0.06508,7e-05,6.23332]
[1777845583854,39.19,78834.6,0.45,-0.06526,7e-05,6.24688]
[1777845588924,39.19,78835.04,0.45,-0.06523,7e-05,6.2446]
[1777845588958,39.19,78835.04,0.45,-0.06523,7e-05,6.2446]
[1777845590466,39.19,78834.15,0.45,-0.06529,7e-05,6.24882]
[1777845590480,39.19,78833.53,0.45,-0.06533,7e-05,6.25177]
[1777845595943,39.19,78833.86,0.45,-0.06531,7e-05,6.24996]
[1777845600947,39.19,78832.38,0.45,-0.0654,7e-05,6.25698]
[1777845601100,39.19,78841.57,0.45,-0.06479,7e-05,6.21261]
[1777845602024,39.19,78865.21,0.45,-0.06326,6e-05,6.09942]
[1777845603141,39.19,78880.23,0.45,-0.06229,6e-05,6.02824]
[1777845607055,39.19,78867.08,0.45,-0.06315,6e-05,6.09154]
[1777845610075,39.19,78852.31,0.45,-0.06411,7e-05,6.16233]
[1777845615141,39.19,78856.3,0.45,-0.06386,6e-05,6.1437]
[1777845620734,39.19,78852.31,0.45,-0.06412,7e-05,6.16346]
[1777845620774,39.19,78841.66,0.45,-0.06482,7e-05,6.21463]
[1777845622330,39.19,78847.01,0.45,-0.06447,7e-05,6.18893]
[1777845622336,39.2,78855.12,0.45,-0.06394,7e-05,6.15008]
[1777845624350,39.2,78855.12,0.45,-0.06394,7e-05,6.15015]
[1777845624682,39.2,78855.12,0.45,-0.06394,7e-05,6.15015]
[1777845624783,39.2,78878.71,0.45,-0.06243,6e-05,6.038]
[1777845625913,39.2,78880.9,0.45,-0.06229,6e-05,6.02756]
[1777845626189,39.2,78880.9,0.45,-0.06229,6e-05,6.02756]
[1777845629711,39.2,78888.86,0.45,-0.06178,6e-05,5.99003]
[1777845629786,39.2,78892.45,0.45,-0.06155,6e-05,5.97319]
[1777845630409,39.2,78892.45,0.45,-0.06155,6e-05,5.97319]
[1777845630444,39.2,78893.38,0.45,-0.0615,6e-05,5.96889]
[1777845631572,39.2,78902.36,0.45,-0.06089,6e-05,5.92196]
[1777845632733,39.2,78924.06,0.45,-0.05954,6e-05,5.82096]
[1777845634514,39.2,78954.98,0.45,-0.05767,6e-05,5.67919]
[1777845634942,39.2,78954.98,0.45,-0.05767,6e-05,5.67919]
[1777845638274,39.2,78969.88,0.45,-0.05682,6e-05,5.61363]
[1777845639657,39.2,78969.88,0.45,-0.05682,6e-05,5.61363]
[1777845639750,39.21,78981.92,0.45,-0.05612,6e-05,5.55983]
[1777845640383,39.21,78981.92,0.45,-0.05612,6e-05,5.55983]
[1777845640622,39.21,78981.92,0.45,-0.05612,6e-05,5.55983]
[1777845640657,39.21,78981.92,0.45,-0.05612,6e-05,5.55983]
[1777845640667,39.21,78997.39,0.45,-0.05522,6e-05,5.49036]
[1777845641778,39.27,79011.44,0.45,-0.05467,6e-05,5.44872]
[1777845647719,39.35,79016.12,0.45,-0.0548,6e-05,5.45863]
[1777845650695,39.42,79011.44,0.45,-0.05534,6e-05,5.50111]
[1777845650788,39.44,79005.41,0.45,-0.05578,6e-05,5.53485]
[1777845652441,39.46,78998.56,0.45,-0.05626,6e-05,5.5726]
[1777845652774,39.46,78990.08,0.45,-0.05676,6e-05,5.61071]
[1777845655560,39.46,78980.79,0.45,-0.05732,6e-05,5.65374]
[1777845655826,39.46,78977.29,0.45,-0.05754,6e-05,5.67002]
[1777845661441,39.47,78976.64,0.45,-0.05761,6e-05,5.67597]
[1777845664065,39.47,78978.73,0.45,-0.0575,6e-05,5.66755]
[1777845664179,39.47,78978.73,0.45,-0.0575,6e-05,5.66755]
[1777845664460,39.47,78984.61,0.45,-0.05716,6e-05,5.64149]
[1777845665471,39.47,79004.41,0.45,-0.05601,6e-05,5.55307]
[1777845667714,39.48,79014.4,0.45,-0.05545,6e-05,5.5096]
[1777845672214,39.56,79023.59,0.45,-0.05527,6e-05,5.49617]
[1777845672519,39.56,79023.47,0.45,-0.05527,6e-05,5.49671]
[1777845673715,39.58,79007.25,0.45,-0.0563,6e-05,5.57566]
[1777845674052,39.58,79007.25,0.45,-0.0563,6e-05,5.57566]
[1777845676545,39.58,78997.21,0.45,-0.0569,6e-05,5.62237]
[1777845677843,39.58,78967.1,0.45,-0.0587,6e-05,5.75914]
[1777845679570,39.58,78950.86,0.45,-0.05969,6e-05,5.83405]
[1777845680583,39.58,78932.43,0.45,-0.06082,6e-05,5.91922]
[1777845681691,39.58,78913.53,0.45,-0.06201,6e-05,6.00748]
[1777845682293,39.58,78913.53,0.45,-0.06201,6e-05,6.00748]
[1777845682591,39.58,78913.13,0.45,-0.06203,6e-05,6.00935]
[1777845683598,39.59,78900.94,0.45,-0.06281,6e-05,6.06688]
[1777845685842,39.59,78916.89,0.45,-0.0618,6e-05,5.99241]
[1777845690218,39.59,78926.23,0.45,-0.06123,6e-05,5.94955]
[1777845690664,39.59,78926.23,0.45,-0.06123,6e-05,5.94957]
[1777845695692,39.59,78925.29,0.45,-0.06125,6e-05,5.94941]
[1777845700727,39.59,78916.39,0.45,-0.0618,6e-05,5.99082]
[1777845703747,39.59,78926.47,0.45,-0.06117,6e-05,5.94379]
[1777845705761,39.59,78938.3,0.45,-0.06044,6e-05,5.88906]
[1777845710796,39.59,78941.74,0.45,-0.06024,6e-05,5.87382]
[1777845715834,39.59,78938.29,0.45,-0.06046,6e-05,5.89042]
[1777845720881,39.6,78945.07,0.45,-0.06005,6e-05,5.85995]
[1777845721901,39.6,78958.22,0.45,-0.05925,6e-05,5.79958]
[1777845722899,39.6,78971.14,0.45,-0.05848,6e-05,5.7409]
[1777845727936,39.6,78965.42,0.45,-0.05884,6e-05,5.76874]
[1777845729946,39.6,78977.8,0.45,-0.05811,6e-05,5.71311]
[1777845734956,39.61,78976.96,0.45,-0.05818,6e-05,5.71817]
[1777845741024,39.61,78961.15,0.45,-0.05916,6e-05,5.79253]
[1777845746266,39.62,78958.76,0.45,-0.05932,6e-05,5.80456]
[1777845752104,39.62,78956.42,0.45,-0.05943,6e-05,5.81158]
[1777845757144,39.62,78958.17,0.45,-0.05933,6e-05,5.80449]
[1777845762175,39.62,78952.7,0.45,-0.05968,6e-05,5.83051]
[1777845764738,39.63,78937.94,0.45,-0.06059,6e-05,5.89896]
[1777845766406,39.63,78925.27,0.45,-0.06138,6e-05,5.95788]
[1777845768806,39.63,78951.15,0.45,-0.05979,6e-05,5.8385]
[1777845770466,39.63,78951.15,0.45,-0.05979,6e-05,5.8385]
[1777845770517,39.63,78972.41,0.45,-0.05851,6e-05,5.74191]
[1777845771291,39.63,78972.41,0.45,-0.05851,6e-05,5.74191]
[1777845771735,39.63,78998.13,0.45,-0.05699,6e-05,5.6262]
[1777845776411,39.64,79000.68,0.45,-0.05686,6e-05,5.61653]
[1777845776483,39.64,79043.94,0.45,-0.05437,6e-05,5.42449]
[1777845777073,39.64,79043.94,0.45,-0.05437,6e-05,5.42449]
[1777845777837,39.64,79043.94,0.45,-0.05437,6e-05,5.42449]
[1777845777880,39.64,79070.35,0.45,-0.05291,6e-05,5.31029]
[1777845780086,39.67,79078.91,0.45,-0.05256,5e-05,5.28272]
[1777845780551,39.69,79095.55,0.45,-0.05176,5e-05,5.22046]
[1777845782092,39.75,79095.55,0.45,-0.052,5e-05,5.23982]
[1777845782280,39.75,79095.55,0.45,-0.052,5e-05,5.23982]
[1777845782701,39.75,79095.55,0.45,-0.052,5e-05,5.23982]
[1777845782997,39.78,79126.72,0.45,-0.05048,5e-05,5.11918]
[1777845786203,39.85,79123.92,0.45,-0.05093,5e-05,5.15509]
[1777845786319,39.85,79123.92,0.45,-0.05093,5e-05,5.15509]
[1777845786570,39.92,79151.91,0.45,-0.04973,5e-05,5.06004]
[1777845787171,39.92,79151.91,0.45,-0.04973,5e-05,5.06004]
[1777845787313,39.92,79151.91,0.45,-0.04973,5e-05,5.06004]
[1777845787573,39.92,79151.91,0.45,-0.04973,5e-05,5.06004]
[1777845787635,39.96,79157.58,0.45,-0.04958,5e-05,5.048]
[1777845789410,39.99,79142.38,0.45,-0.05053,5e-05,5.1243]
[1777845790500,40.03,79131.37,0.45,-0.05127,5e-05,5.18355]
[1777845792435,40.13,79141.71,0.45,-0.05112,5e-05,5.172]
[1777845795455,40.19,79127.71,0.45,-0.05213,5e-05,5.25236]
[1777845796644,40.24,79143.22,0.45,-0.05154,5e-05,5.20556]
[1777845798485,40.27,79131.1,0.45,-0.05231,5e-05,5.26665]
[1777845803513,40.43,79126.53,0.45,-0.05321,5e-05,5.33843]
[1777845806627,40.43,79130.09,0.45,-0.05304,5e-05,5.32478]
[1777845806638,40.43,79126.76,0.45,-0.05323,5e-05,5.3397]
[1777845810570,40.44,79104.82,0.45,-0.05446,6e-05,5.43582]
[1777845812592,40.44,79092.52,0.45,-0.05512,6e-05,5.48545]
[1777845814601,40.45,79072.52,0.45,-0.05627,6e-05,5.57398]
[1777845819636,40.45,79070.5,0.45,-0.05641,6e-05,5.58457]
[1777845823707,40.46,79068.2,0.45,-0.05655,6e-05,5.59559]
[1777845824261,40.46,79066.03,0.45,-0.05668,6e-05,5.60542]
[1777845824865,40.46,79066.03,0.45,-0.05668,6e-05,5.60542]
[1777845824966,40.46,79048.92,0.45,-0.05767,6e-05,5.68139]
[1777845825925,40.46,79038.96,0.45,-0.05825,6e-05,5.72554]
[1777845826406,40.46,79038.96,0.45,-0.05825,6e-05,5.72554]
[1777845826427,40.46,79038.96,0.45,-0.05825,6e-05,5.72554]
[1777845826790,40.46,79037.94,0.45,-0.05831,6e-05,5.73026]
[1777845828981,40.46,79037.94,0.45,-0.05831,6e-05,5.73037]
[1777845829045,40.46,79032.11,0.45,-0.05866,6e-05,5.75643]
[1777845830714,40.46,79031.7,0.45,-0.05868,6e-05,5.75834]
[1777845830994,40.46,79031.7,0.45,-0.05868,6e-05,5.75834]
[1777845831050,40.46,79031.7,0.45,-0.05868,6e-05,5.75834]
[1777845830998,40.46,79038.95,0.45,-0.05826,6e-05,5.72615]
[1777845832730,40.46,79056.48,0.45,-0.05724,6e-05,5.64882]
[1777845833174,40.46,79056.48,0.45,-0.05724,6e-05,5.64882]
[1777845833737,40.46,79054.41,0.45,-0.05737,6e-05,5.6582]
[1777845838690,40.46,79054.67,0.45,-0.05736,6e-05,5.65801]
[1777845841196,40.47,79049.13,0.45,-0.05769,6e-05,5.68311]
[1777845841866,40.47,79048.83,0.45,-0.05771,6e-05,5.68459]
[1777845842906,40.47,79036.21,0.45,-0.05845,6e-05,5.74071]
[1777845845552,40.47,79036.29,0.45,-0.05845,6e-05,5.74056]
[1777845846037,40.47,79036.29,0.45,-0.05845,6e-05,5.74056]
[1777845845845,40.47,79035.5,0.45,-0.05849,6e-05,5.74414]
[1777845846886,40.47,79035.5,0.45,-0.05849,6e-05,5.74414]
[1777845846947,40.47,79024.39,0.45,-0.05915,6e-05,5.79377]
[1777845848866,40.47,79014.18,0.45,-0.05976,6e-05,5.83956]
[1777845850037,40.47,79014.18,0.45,-0.05976,6e-05,5.83956]
[1777845850896,40.47,79017.82,0.45,-0.05954,6e-05,5.82294]
[1777845851638,40.47,79017.82,0.45,-0.05954,6e-05,5.82294]
[1777845851896,40.47,79017.82,0.45,-0.05954,6e-05,5.82294]
[1777845857106,40.47,79012.1,0.45,-0.05987,6e-05,5.84822]
[1777845859014,40.47,79012.1,0.45,-0.05987,6e-05,5.84809]
[1777845859738,40.47,79011.64,0.45,-0.0599,6e-05,5.85006]
[1777845862275,40.46,79018.24,0.45,-0.0595,6e-05,5.82009]
[1777845862974,40.46,79017.39,0.45,-0.05955,6e-05,5.82385]
[1777845865403,40.46,79014.55,0.45,-0.05972,6e-05,5.83649]
[1777845866120,40.46,79031.04,0.45,-0.05874,6e-05,5.76258]
[1777845866955,40.46,79031.04,0.45,-0.05874,6e-05,5.76258]
[1777845873043,40.46,79030.1,0.45,-0.05875,6e-05,5.76235]
[1777845876491,40.47,79035.82,0.45,-0.05842,6e-05,5.73709]
[1777845876674,40.47,79035.82,0.45,-0.05842,6e-05,5.73709]
[1777845877893,40.47,79041.71,0.45,-0.05808,6e-05,5.71104]
[1777845878078,40.47,79047.51,0.45,-0.05774,6e-05,5.68549]
[1777845883116,40.47,79058.42,0.45,-0.05713,6e-05,5.63844]
[1777845885128,40.47,79069.1,0.45,-0.05652,6e-05,5.59208]
[1777845890162,40.48,79073.08,0.45,-0.05632,6e-05,5.57649]
[1777845895196,40.48,79081.41,0.45,-0.05587,6e-05,5.54215]
[1777845899225,40.49,79098.83,0.45,-0.05492,6e-05,5.46842]
[1777845900866,40.49,79098.83,0.45,-0.05492,6e-05,5.46842]
[1777845900968,40.49,79101.42,0.45,-0.05479,6e-05,5.45839]
[1777845902404,40.49,79101.42,0.45,-0.05479,6e-05,5.45839]
[1777845902931,40.49,79099.15,0.45,-0.05493,6e-05,5.46935]
[1777845904261,40.5,79087.75,0.45,-0.05558,6e-05,5.51977]
[1777845909296,40.5,79085.34,0.45,-0.05574,6e-05,5.53218]
[1777845914332,40.51,79082.1,0.45,-0.05595,6e-05,5.54869]
[1777845916346,40.51,79071.66,0.45,-0.05656,6e-05,5.5952]
[1777845922018,40.52,79069.32,0.45,-0.05671,6e-05,5.60703]
[1777845923669,40.52,79054.53,0.45,-0.05758,6e-05,5.67364]
[1777845924483,40.52,79054.53,0.45,-0.05758,6e-05,5.67364]
[1777845924560,40.52,79037.24,0.45,-0.05859,6e-05,5.75051]
[1777845929898,40.52,79033.01,0.45,-0.05885,6e-05,5.76976]
[1777845930487,40.52,79024.75,0.45,-0.05934,6e-05,5.80674]
[1777845930536,40.52,79020.05,0.45,-0.05962,6e-05,5.82779]
[1777845932532,40.52,79020.05,0.45,-0.05957,6e-05,5.823]
[1777845932559,40.52,79020.05,0.45,-0.05957,6e-05,5.823]
[1777845932568,40.52,79020.05,0.45,-0.05957,6e-05,5.823]
[1777845932628,40.52,79015.0,0.45,-0.05987,6e-05,5.84569]
[1777845934617,40.52,79015.0,0.45,-0.05987,6e-05,5.84569]
[1777845934623,40.52,79013.32,0.45,-0.05997,6e-05,5.85323]
[1777845940525,40.52,79007.9,0.45,-0.0603,6e-05,5.87742]
[1777845945740,40.52,79015.64,0.45,-0.05983,6e-05,5.84232]
[1777845946272,40.52,79019.61,0.45,-0.05959,6e-05,5.82451]
[1777845946808,40.52,79019.61,0.45,-0.05959,6e-05,5.82451]
[1777845946863,40.52,79021.12,0.45,-0.0595,6e-05,5.8177]
[1777845952615,40.52,79017.0,0.45,-0.05975,6e-05,5.8361]
[1777845954323,40.52,79016.5,0.45,-0.05978,6e-05,5.83826]
[1777845956643,40.52,79031.46,0.45,-0.05889,6e-05,5.77126]
[1777845961679,40.52,79030.0,0.45,-0.05898,6e-05,5.77803]
[1777845965756,40.52,79041.72,0.45,-0.05829,6e-05,5.72611]
[1777845967907,40.53,79053.4,0.45,-0.05762,6e-05,5.67496]
[1777845973765,40.53,79049.14,0.45,-0.05788,6e-05,5.6948]
[1777845978803,40.53,79043.13,0.45,-0.05824,6e-05,5.72231]
[1777845982376,40.53,79037.76,0.45,-0.05856,6e-05,5.74641]
[1777845983344,40.53,79037.09,0.45,-0.0586,6e-05,5.74939]
[1777845983946,40.53,79037.09,0.45,-0.0586,6e-05,5.74939]
[1777845984047,40.53,79016.51,0.45,-0.05982,6e-05,5.84142]
[1777845984656,40.53,79016.51,0.45,-0.05982,6e-05,5.84142]
[1777845988049,40.53,79004.02,0.45,-0.06056,6e-05,5.89734]
[1777845988933,40.53,79004.02,0.45,-0.06056,6e-05,5.89734]
[1777845988991,40.53,79001.09,0.45,-0.06074,6e-05,5.91042]
[1777845989628,40.53,79001.09,0.45,-0.06074,6e-05,5.91042]
[1777845990884,40.53,79001.09,0.45,-0.06073,6e-05,5.91024]
[1777845995790,40.53,79000.34,0.45,-0.06072,6e-05,5.90804]
[1777845995920,40.53,78999.08,0.45,-0.0608,6e-05,5.91355]
[1777845998119,40.53,78986.59,0.45,-0.06155,6e-05,5.96979]
[1777846003975,40.52,78990.75,0.45,-0.06127,6e-05,5.94906]
[1777846008189,40.52,78980.9,0.45,-0.06186,6e-05,5.99288]
[1777846014045,40.51,78985.72,0.45,-0.06153,6e-05,5.96841]
[1777846018259,40.51,79000.81,0.45,-0.06061,6e-05,5.8991]
[1777846020792,40.51,79000.92,0.45,-0.06059,6e-05,5.8981]
[1777846021097,40.51,79000.96,0.45,-0.06059,6e-05,5.89768]
[1777846025944,40.5,79003.44,0.45,-0.06043,6e-05,5.88558]
[1777846026131,40.5,79002.03,0.45,-0.06051,6e-05,5.89173]
[1777846027502,40.5,78997.78,0.45,-0.06076,6e-05,5.91071]
[1777846027514,40.5,78997.78,0.45,-0.06076,6e-05,5.91071]
[1777846027982,40.5,78997.78,0.45,-0.06076,6e-05,5.91071]
[1777846028142,40.5,78997.75,0.45,-0.06076,6e-05,5.9106]
[1777846028742,40.5,78997.75,0.45,-0.06076,6e-05,5.9106]
[1777846028754,40.5,78997.75,0.45,-0.06076,6e-05,5.9106]
[1777846029150,40.5,78995.61,0.45,-0.06089,6e-05,5.92003]
[1777846033177,40.5,78982.44,0.45,-0.06167,6e-05,5.97866]
[1777846038213,40.49,78980.84,0.45,-0.06174,6e-05,5.98395]
[1777846040227,40.49,78968.78,0.45,-0.06247,6e-05,6.03771]
[1777846042256,40.49,78958.0,0.45,-0.06313,6e-05,6.08671]
[1777846047276,40.48,78959.62,0.45,-0.06299,6e-05,6.07646]
[1777846052311,40.47,78950.56,0.45,-0.06348,6e-05,6.11058]
[1777846057559,40.46,78954.34,0.45,-0.06321,6e-05,6.09093]
[1777846061383,40.46,78931.04,0.45,-0.06464,6e-05,6.19616]
[1777846066418,40.45,78920.09,0.45,-0.06532,6e-05,6.24534]
[1777846071455,40.44,78918.17,0.45,-0.0654,6e-05,6.25141]
[1777846076489,40.43,78918.97,0.45,-0.06531,6e-05,6.24481]
[1777846081524,40.43,78919.82,0.45,-0.06522,6e-05,6.23848]
[1777846082936,40.42,78938.48,0.45,-0.06402,6e-05,6.15052]
[1777846084563,40.42,78926.75,0.45,-0.06475,6e-05,6.2041]
[1777846089598,40.42,78926.76,0.45,-0.06473,6e-05,6.20207]
[1777846094633,40.41,78925.39,0.45,-0.06478,6e-05,6.20597]
[1777846099668,40.4,78930.02,0.45,-0.06445,6e-05,6.18155]
[1777846104702,40.39,78928.26,0.45,-0.06452,6e-05,6.18709]
[1777846109739,40.38,78926.12,0.45,-0.06462,6e-05,6.19389]
[1777846114773,40.38,78925.59,0.45,-0.06458,6e-05,6.18925]
[1777846120821,40.37,78925.37,0.45,-0.06455,6e-05,6.18717]
[1777846125855,40.36,78925.11,0.45,-0.06452,6e-05,6.18533]
[1777846130891,40.35,78924.31,0.45,-0.06454,6e-05,6.18656]
[1777846135926,40.35,78920.72,0.45,-0.06474,6e-05,6.20114]
[1777846140960,40.34,78928.09,0.45,-0.06424,6e-05,6.16431]
[1777846145996,40.33,78931.75,0.45,-0.06398,6e-05,6.14511]
[1777846151032,40.33,78935.31,0.45,-0.06372,6e-05,6.12646]
[1777846156067,40.32,78940.82,0.45,-0.06335,6e-05,6.09909]
[1777846161104,40.32,78943.81,0.45,-0.06314,6e-05,6.0835]
[1777846166143,40.31,78944.54,0.45,-0.06308,6e-05,6.07853]
[1777846169342,40.31,78934.6,0.45,-0.06369,6e-05,6.12354]
[1777846175202,40.3,78933.9,0.45,-0.06365,6e-05,6.11958]
[1777846180237,40.3,78934.15,0.45,-0.06361,6e-05,6.11655]
[1777846185272,40.29,78934.87,0.45,-0.06354,6e-05,6.11139]
[1777846190308,40.29,78933.85,0.45,-0.06358,6e-05,6.11432]
[1777846196349,40.28,78934.76,0.45,-0.0635,6e-05,6.10793]
[1777846201384,40.28,78937.5,0.45,-0.0633,6e-05,6.0935]
[1777846204422,40.27,78949.23,0.45,-0.06255,6e-05,6.0381]
[1777846209455,40.27,78955.18,0.45,-0.06217,6e-05,6.00972]
[1777846214491,40.27,78960.26,0.45,-0.06184,6e-05,5.98508]
[1777846219526,40.26,78979.1,0.45,-0.06067,6e-05,5.89761]
[1777846220533,40.26,78989.9,0.45,-0.06001,6e-05,5.8486]
[1777846225571,40.26,78991.66,0.45,-0.0599,6e-05,5.84027]
[1777846228164,40.26,78992.83,0.45,-0.05983,6e-05,5.83492]
[1777846229150,40.26,78996.95,0.45,-0.05958,6e-05,5.81621]
[1777846229190,40.26,78998.94,0.45,-0.05946,6e-05,5.80721]
[1777846231166,40.26,78999.04,0.45,-0.05946,6e-05,5.80675]
[1777846231191,40.26,78999.04,0.45,-0.05946,6e-05,5.80675]
[1777846231263,40.26,78990.94,0.45,-0.0599,6e-05,5.83845]
[1777846232231,40.26,78990.94,0.45,-0.0599,6e-05,5.83845]
[1777846232319,40.26,78982.11,0.45,-0.06043,6e-05,5.8784]
[1777846237655,40.26,78989.95,0.45,-0.05995,6e-05,5.84234]
[1777846240659,40.26,78990.05,0.45,-0.05994,6e-05,5.84173]
[1777846240760,40.26,78992.08,0.45,-0.05982,6e-05,5.83247]
[1777846244137,40.26,78993.4,0.45,-0.05974,6e-05,5.82636]
[1777846245418,40.26,78996.99,0.45,-0.05952,6e-05,5.81006]
[1777846245474,40.26,78999.72,0.45,-0.05936,6e-05,5.79773]
[1777846250747,40.26,79003.46,0.45,-0.05913,6e-05,5.78089]
[1777846253130,40.26,79006.49,0.45,-0.05895,6e-05,5.76728]
[1777846253231,40.26,79005.99,0.45,-0.05898,6e-05,5.76956]
[1777846255396,40.26,79005.99,0.45,-0.05898,6e-05,5.76956]
[1777846255497,40.26,79007.21,0.45,-0.05891,6e-05,5.7641]
[1777846260819,40.26,79004.74,0.45,-0.05906,6e-05,5.77524]
[1777846266860,40.26,79003.09,0.45,-0.05916,6e-05,5.78263]
[1777846271907,40.26,79021.68,0.45,-0.05805,6e-05,5.69935]
[1777846272915,40.26,79034.16,0.45,-0.05733,6e-05,5.64422]
[1777846276946,40.26,79048.41,0.45,-0.05652,6e-05,5.5824]
[1777846281981,40.26,79046.71,0.45,-0.05664,6e-05,5.59121]
[1777846287015,40.27,79060.14,0.45,-0.05589,6e-05,5.53416]
[1777846288019,40.27,79070.82,0.45,-0.05529,6e-05,5.48751]
[1777846293055,40.28,79076.12,0.45,-0.05497,6e-05,5.46197]
[1777846297084,40.28,79062.98,0.45,-0.05574,6e-05,5.52132]
[1777846302119,40.29,79069.35,0.45,-0.05542,6e-05,5.49629]
[1777846304134,40.29,79079.55,0.45,-0.05485,6e-05,5.45294]
[1777846307112,40.3,79075.14,0.45,-0.05512,6e-05,5.4732]
[1777846307158,40.3,79074.69,0.45,-0.05515,6e-05,5.47568]
[1777846309170,40.3,79090.21,0.45,-0.05429,6e-05,5.40955]
[1777846309809,40.3,79090.21,0.45,-0.05429,6e-05,5.40955]
[1777846310325,40.3,79098.32,0.45,-0.05385,6e-05,5.37526]
[1777846316219,40.32,79098.59,0.45,-0.05389,6e-05,5.37834]
[1777846319984,40.32,79097.21,0.45,-0.054,6e-05,5.38649]
[1777846320255,40.32,79094.33,0.45,-0.05416,6e-05,5.39889]
[1777846325287,40.34,79103.22,0.45,-0.05372,6e-05,5.36495]
[1777846326514,40.34,79103.22,0.45,-0.05372,6e-05,5.36495]
[1777846326537,40.34,79115.52,0.45,-0.05305,5e-05,5.31308]
[1777846328319,40.34,79127.64,0.45,-0.05241,5e-05,5.26311]
[1777846329317,40.37,79139.54,0.45,-0.05189,5e-05,5.2216]
[1777846329913,40.37,79139.54,0.45,-0.05189,5e-05,5.2216]
[1777846330525,40.4,79150.91,0.45,-0.0514,5e-05,5.1832]
[1777846334352,40.51,79164.98,0.45,-0.05113,5e-05,5.16304]
[1777846339387,40.68,79153.8,0.45,-0.05243,5e-05,5.26568]
[1777846340595,40.68,79136.69,0.45,-0.05336,5e-05,5.33872]
[1777846344422,40.69,79125.82,0.45,-0.05398,5e-05,5.38702]
[1777846348487,40.69,79131.55,0.45,-0.0537,5e-05,5.36532]
[1777846348557,40.7,79118.32,0.45,-0.05443,6e-05,5.42239]
[1777846354495,40.71,79112.4,0.45,-0.05476,6e-05,5.44637]
[1777846358943,40.71,79113.55,0.45,-0.05472,6e-05,5.44362]
[1777846359530,40.71,79112.16,0.45,-0.05481,6e-05,5.45011]
[1777846360788,40.72,79102.35,0.45,-0.05536,6e-05,5.49276]
[1777846361544,40.72,79102.74,0.45,-0.05534,6e-05,5.49154]
[1777846362338,40.72,79102.74,0.45,-0.05534,6e-05,5.49154]
[1777846362551,40.72,79107.5,0.45,-0.05508,6e-05,5.47154]
[1777846364721,40.72,79102.41,0.45,-0.05538,6e-05,5.49438]
[1777846365572,40.72,79103.48,0.45,-0.05533,6e-05,5.49023]
[1777846368768,40.73,79098.94,0.45,-0.0556,6e-05,5.51113]
[1777846369600,40.73,79097.81,0.45,-0.05567,6e-05,5.51645]
[1777846372828,40.73,79102.31,0.45,-0.05543,6e-05,5.49843]
[1777846373628,40.73,79102.49,0.45,-0.05543,6e-05,5.49812]
[1777846378664,40.74,79107.19,0.45,-0.05519,6e-05,5.4802]
[1777846380424,40.74,79107.75,0.45,-0.05517,6e-05,5.47826]
[1777846380436,40.74,79107.75,0.45,-0.05517,6e-05,5.47826]
[1777846380682,40.74,79116.52,0.45,-0.05469,6e-05,5.44115]
[1777846380995,40.74,79116.52,0.45,-0.05469,6e-05,5.44115]
[1777846381686,40.75,79122.46,0.45,-0.05437,6e-05,5.41632]
[1777846383700,40.75,79135.29,0.45,-0.05368,5e-05,5.36297]
[1777846387728,40.76,79147.44,0.45,-0.05306,5e-05,5.31439]
[1777846392762,40.77,79153.79,0.45,-0.05276,5e-05,5.29136]
[1777846397804,40.78,79156.74,0.45,-0.05265,5e-05,5.28269]
[1777846402834,40.79,79163.6,0.45,-0.05234,5e-05,5.25798]
[1777846408260,40.8,79161.18,0.45,-0.05251,5e-05,5.27129]
[1777846412911,40.84,79180.13,0.45,-0.05162,5e-05,5.20053]
[1777846413916,40.87,79200.24,0.45,-0.0507,5e-05,5.12765]
[1777846418951,41.02,79198.8,0.45,-0.05138,5e-05,5.1822]
[1777846423986,41.15,79213.37,0.45,-0.05118,5e-05,5.16745]
[1777846425449,41.15,79213.37,0.45,-0.05118,5e-05,5.16745]
[1777846425529,41.18,79222.24,0.45,-0.05084,5e-05,5.14098]
[1777846426336,41.21,79233.25,0.45,-0.0504,5e-05,5.10573]
[1777846427045,41.21,79233.25,0.45,-0.0504,5e-05,5.10573]
[1777846427112,41.25,79241.66,0.45,-0.0501,5e-05,5.08174]
[1777846433054,41.4,79218.91,0.45,-0.05191,5e-05,5.22614]
[1777846434527,41.41,79206.43,0.45,-0.05258,5e-05,5.27907]
[1777846440104,41.42,79195.94,0.45,-0.05318,5e-05,5.32606]
[1777846441695,41.42,79195.94,0.45,-0.05318,5e-05,5.32606]
[1777846441371,41.42,79211.54,0.45,-0.05237,5e-05,5.26212]
[1777846442638,41.42,79259.19,0.45,-0.04992,5e-05,5.06863]
[1777846443931,41.42,79259.19,0.45,-0.04992,5e-05,5.06863]
[1777846444154,41.42,79310.23,0.45,-0.04738,5e-05,4.86483]
[1777846446475,41.42,79310.56,0.45,-0.04737,5e-05,4.86339]
[1777846446573,41.42,79339.66,0.45,-0.04598,5e-05,4.75044]
[1777846447174,41.42,79339.66,0.45,-0.04598,5e-05,4.75044]
[1777846447781,41.42,79339.66,0.45,-0.04598,5e-05,4.75044]
[1777846447180,41.42,79347.61,0.45,-0.0456,5e-05,4.71978]
[1777846448375,41.42,79347.61,0.45,-0.0456,5e-05,4.71978]
[1777846448465,41.42,79341.04,0.45,-0.04591,5e-05,4.7452]
[1777846450703,41.42,79300.44,0.45,-0.04786,5e-05,4.9036]
[1777846456270,41.42,79334.79,0.45,-0.04619,5e-05,4.76798]
[1777846457028,41.42,79334.79,0.45,-0.04619,5e-05,4.76798]
[1777846457727,41.42,79334.79,0.45,-0.04619,5e-05,4.76798]
[1777846457763,41.42,79332.04,0.45,-0.04632,5e-05,4.7787]
[1777846457974,41.42,79332.04,0.45,-0.04632,5e-05,4.7787]
[1777846458289,41.42,79332.04,0.45,-0.04632,5e-05,4.77871]
[1777846460358,41.42,79310.79,0.45,-0.04734,5e-05,4.86151]
[1777846466347,41.41,79321.4,0.45,-0.04682,5e-05,4.81929]
[1777846470371,41.41,79308.6,0.45,-0.04743,5e-05,4.86822]
[1777846475406,41.4,79309.37,0.45,-0.04733,5e-05,4.85895]
[1777846478426,41.4,79293.19,0.45,-0.04809,5e-05,4.92071]
[1777846483462,41.4,79290.53,0.45,-0.04822,5e-05,4.93135]
[1777846488499,41.39,79280.38,0.45,-0.04871,5e-05,4.97038]
[1777846493535,41.39,79268.81,0.45,-0.04927,5e-05,5.01543]
[1777846494647,41.39,79251.29,0.45,-0.05015,5e-05,5.08588]
[1777846500596,41.39,79255.66,0.45,-0.04992,5e-05,5.06743]
[1777846501786,41.39,79272.4,0.45,-0.04908,5e-05,5.00011]
[1777846505643,41.39,79302.83,0.45,-0.04758,5e-05,4.87899]
[1777846506638,41.39,79320.87,0.45,-0.0467,5e-05,4.80834]
[1777846510734,41.39,79308.92,0.45,-0.04728,5e-05,4.85474]
[1777846515766,41.38,79316.16,0.45,-0.0469,5e-05,4.8246]
[1777846516796,41.38,79305.91,0.45,-0.0474,5e-05,4.86471]
[1777846521955,41.37,79310.74,0.45,-0.04711,5e-05,4.8414]
[1777846524842,41.36,79344.64,0.45,-0.04549,5e-05,4.70896]
[1777846529876,41.37,79342.81,0.45,-0.04558,5e-05,4.71673]
[1777846534916,41.37,79340.08,0.45,-0.04568,5e-05,4.7234]
[1777846539946,41.37,79331.61,0.45,-0.04609,5e-05,4.75667]
[1777846544983,41.37,79347.42,0.45,-0.04535,5e-05,4.6963]
[1777846545990,41.37,79366.02,0.45,-0.04449,5e-05,4.62552]
[1777846546431,41.37,79366.02,0.45,-0.04449,5e-05,4.62552]
[1777846546997,41.37,79382.56,0.45,-0.04374,5e-05,4.5633]
[1777846548006,41.38,79392.74,0.45,-0.04328,5e-05,4.52548]
[1777846550018,41.38,79378.98,0.45,-0.04391,5e-05,4.57802]
[1777846550475,41.38,79378.98,0.45,-0.04391,5e-05,4.57802]
[1777846550514,41.38,79374.05,0.45,-0.04414,5e-05,4.59667]
[1777846551552,41.38,79374.05,0.45,-0.04414,5e-05,4.59667]
[1777846551612,41.38,79374.05,0.45,-0.04414,5e-05,4.59667]
[1777846551703,41.38,79374.78,0.45,-0.04411,5e-05,4.59422]
[1777846552216,41.38,79387.17,0.45,-0.04355,5e-05,4.54779]
[1777846553915,41.38,79387.17,0.45,-0.04355,5e-05,4.54779]
[1777846553956,41.38,79393.33,0.45,-0.04328,5e-05,4.52549]
[1777846554559,41.38,79393.33,0.45,-0.04328,5e-05,4.52549]
[1777846554648,41.38,79398.48,0.45,-0.04305,4e-05,4.50667]
[1777846555573,41.38,79398.48,0.45,-0.04305,4e-05,4.50667]
[1777846555635,41.38,79399.35,0.45,-0.04302,4e-05,4.50342]
[1777846558104,41.4,79386.87,0.45,-0.04363,5e-05,4.55477]
[1777846562290,41.42,79403.22,0.45,-0.04299,4e-05,4.50112]
[1777846566486,41.46,79400.79,0.45,-0.04324,4e-05,4.52224]
[1777846566720,41.46,79400.79,0.45,-0.04324,4e-05,4.52224]
[1777846566730,41.46,79422.2,0.45,-0.04229,4e-05,4.44311]
[1777846567695,41.46,79422.2,0.45,-0.04229,4e-05,4.44311]
[1777846567750,41.46,79430.06,0.45,-0.04195,4e-05,4.41465]
[1777846572374,41.47,79414.95,0.45,-0.04265,4e-05,4.47354]
[1777846574221,41.49,79400.84,0.45,-0.04333,4e-05,4.53037]
[1777846576236,41.49,79382.77,0.45,-0.04418,5e-05,4.60024]
[1777846579932,41.49,79365.32,0.45,-0.04498,5e-05,4.66664]
[1777846582761,41.49,79312.07,0.45,-0.04751,5e-05,4.87275]
[1777846584635,41.49,79284.42,0.45,-0.04887,5e-05,4.98215]
[1777846590334,41.5,79281.12,0.45,-0.04905,5e-05,4.99726]
[1777846591340,41.5,79293.04,0.45,-0.04842,5e-05,4.94539]
[1777846595017,41.5,79290.53,0.45,-0.04856,5e-05,4.95652]
[1777846595117,41.51,79284.44,0.45,-0.04887,5e-05,4.98125]
[1777846595368,41.51,79280.11,0.45,-0.04909,5e-05,4.99902]
[1777846596931,41.51,79280.11,0.45,-0.04909,5e-05,4.99902]
[1777846597031,41.51,79255.83,0.45,-0.05032,5e-05,5.09692]
[1777846597412,41.51,79255.83,0.45,-0.05032,5e-05,5.09692]
[1777846597512,41.51,79251.61,0.45,-0.05054,5e-05,5.11438]
[1777846602585,41.52,79235.84,0.45,-0.05137,5e-05,5.18008]
[1777846604964,41.52,79235.84,0.45,-0.05137,5e-05,5.18038]
[1777846604966,41.52,79213.16,0.45,-0.05258,5e-05,5.27572]
[1777846608460,41.53,79202.41,0.45,-0.05316,5e-05,5.32095]
[1777846609469,41.53,79186.56,0.45,-0.054,5e-05,5.38658]
[1777846610478,41.52,79175.89,0.45,-0.05457,5e-05,5.43085]
[1777846613064,41.52,79164.67,0.45,-0.05517,5e-05,5.47708]
[1777846614707,41.52,79151.79,0.45,-0.05587,6e-05,5.53049]
[1777846620546,41.49,79145.8,0.45,-0.05608,6e-05,5.54644]
[1777846621189,41.49,79145.8,0.45,-0.05608,6e-05,5.54644]
[1777846621554,41.49,79150.8,0.45,-0.05579,6e-05,5.52454]
[1777846622738,41.49,79106.2,0.45,-0.05829,6e-05,5.71522]
[1777846623242,41.49,79106.2,0.45,-0.05829,6e-05,5.71522]
[1777846623567,41.48,79106.2,0.45,-0.05828,6e-05,5.71435]
[1777846628617,41.37,79087.78,0.45,-0.05886,6e-05,5.75767]
[1777846629572,41.37,79087.78,0.45,-0.05886,6e-05,5.75767]
[1777846629611,41.35,79087.78,0.45,-0.05874,6e-05,5.74848]
[1777846630617,41.33,79117.21,0.45,-0.057,6e-05,5.61632]
[1777846631635,41.33,79128.84,0.45,-0.05634,6e-05,5.56614]
[1777846632809,41.33,79107.23,0.45,-0.05756,6e-05,5.65894]
[1777846638672,41.32,79111.01,0.45,-0.05732,6e-05,5.6407]
[1777846640687,41.32,79100.9,0.45,-0.05789,6e-05,5.68388]
[1777846645597,41.32,79095.65,0.45,-0.05817,6e-05,5.70521]
[1777846645723,41.32,79107.29,0.45,-0.0575,6e-05,5.65436]
[1777846649657,41.31,79110.38,0.45,-0.05731,6e-05,5.64001]
[1777846649979,41.31,79119.52,0.45,-0.05679,6e-05,5.60033]
[1777846655793,41.31,79123.34,0.45,-0.05652,6e-05,5.57773]
[1777846659829,41.31,79144.63,0.45,-0.05532,6e-05,5.48581]
[1777846660831,41.31,79155.18,0.45,-0.05474,5e-05,5.44093]
[1777846664859,41.3,79145.16,0.45,-0.05528,6e-05,5.48284]
[1777846665920,41.3,79156.37,0.45,-0.05466,5e-05,5.43518]
[1777846669893,41.3,79144.71,0.45,-0.0553,6e-05,5.48401]
[1777846674930,41.3,79144.75,0.45,-0.05528,6e-05,5.4828]
[1777846679965,41.29,79145.41,0.45,-0.05523,6e-05,5.47882]
[1777846684999,41.29,79154.75,0.45,-0.05471,5e-05,5.4383]
[1777846690043,41.29,79143.13,0.45,-0.05533,6e-05,5.48663]
[1777846695078,41.29,79144.82,0.45,-0.05522,6e-05,5.4783]
[1777846699107,41.28,79134.73,0.45,-0.05577,6e-05,5.52031]
[1777846704144,41.28,79126.02,0.45,-0.05624,6e-05,5.55607]
[1777846704417,41.28,79126.02,0.45,-0.05624,6e-05,5.55607]
[1777846705152,41.28,79123.55,0.45,-0.05637,6e-05,5.56632]
[1777846708506,41.27,79121.13,0.45,-0.05649,6e-05,5.57521]
[1777846709180,41.27,79120.22,0.45,-0.05654,6e-05,5.57911]
[1777846713209,41.27,79136.27,0.45,-0.05558,6e-05,5.504]
[1777846715948,41.27,79148.6,0.45,-0.05489,5e-05,5.45114]
[1777846721266,41.26,79142.61,0.45,-0.05521,6e-05,5.47544]
[1777846726300,41.26,79143.52,0.45,-0.05514,6e-05,5.47048]
[1777846731335,41.26,79147.77,0.45,-0.0549,5e-05,5.45159]
[1777846733518,41.26,79167.08,0.45,-0.05384,5e-05,5.36975]
[1777846736370,41.26,79193.79,0.45,-0.05242,5e-05,5.25845]
[1777846741406,41.26,79192.12,0.45,-0.05251,5e-05,5.26607]
[1777846743588,41.26,79182.15,0.45,-0.05304,5e-05,5.30765]
[1777846749461,41.26,79172.09,0.45,-0.05359,5e-05,5.35004]
[1777846754496,41.26,79168.61,0.45,-0.05378,5e-05,5.36489]
[1777846757516,41.26,79181.73,0.45,-0.05308,5e-05,5.31015]
[1777846762551,41.26,79183.51,0.45,-0.05299,5e-05,5.30325]
[1777846767587,41.26,79167.43,0.45,-0.05386,5e-05,5.37101]
[1777846769438,41.26,79161.07,0.45,-0.0542,5e-05,5.39775]
[1777846769601,41.26,79152.4,0.45,-0.05467,5e-05,5.434]
[1777846773462,41.26,79150.99,0.45,-0.0547,5e-05,5.43495]
[1777846773734,41.26,79159.19,0.45,-0.05425,5e-05,5.40024]
[1777846775644,41.26,79170.49,0.45,-0.05364,5e-05,5.35262]
[1777846779245,41.26,79172.98,0.45,-0.05351,5e-05,5.34224]
[1777846780130,41.26,79171.87,0.45,-0.05357,5e-05,5.34691]
[1777846780231,41.26,79177.34,0.45,-0.05327,5e-05,5.32405]
[1777846780632,41.26,79177.34,0.45,-0.05327,5e-05,5.32405]
[1777846780677,41.26,79183.74,0.45,-0.05293,5e-05,5.29739]
[1777846781793,41.26,79183.74,0.45,-0.05293,5e-05,5.29739]
[1777846781873,41.26,79187.73,0.45,-0.05272,5e-05,5.28084]
[1777846782736,41.26,79203.6,0.45,-0.05188,5e-05,5.21526]
[1777846788734,41.26,79205.95,0.45,-0.05175,5e-05,5.20466]
[1777846793940,41.25,79203.22,0.45,-0.05187,5e-05,5.21429]
[1777846799114,41.25,79205.07,0.45,-0.05176,5e-05,5.20547]
[1777846807386,41.25,79201.76,0.45,-0.05193,5e-05,5.21906]
[1777846811898,41.25,79189.11,0.45,-0.05261,5e-05,5.27248]
[1777846816931,41.26,79183.28,0.45,-0.05293,5e-05,5.2973]
[1777846821966,41.26,79175.06,0.45,-0.05338,5e-05,5.33215]
[1777846827001,41.26,79167.85,0.45,-0.05377,5e-05,5.36267]
[1777846830158,41.26,79168.25,0.45,-0.05375,5e-05,5.36105]
[1777846830260,41.26,79170.52,0.45,-0.05363,5e-05,5.35157]
[1777846831879,41.26,79170.52,0.45,-0.05358,5e-05,5.3469]
[1777846832036,41.26,79169.75,0.45,-0.05362,5e-05,5.35018]
[1777846832459,41.26,79169.75,0.45,-0.05362,5e-05,5.35018]
[1777846833176,41.26,79169.75,0.45,-0.05362,5e-05,5.35018]
[1777846835505,41.26,79169.81,0.45,-0.05362,5e-05,5.35009]
[1777846835733,41.26,79169.81,0.45,-0.05362,5e-05,5.35009]
[1777846836166,41.26,79169.81,0.45,-0.05362,5e-05,5.35009]
[1777846836220,41.26,79152.84,0.45,-0.05454,5e-05,5.42152]
[1777846837211,41.26,79152.84,0.45,-0.05454,5e-05,5.42152]
[1777846837312,41.26,79144.61,0.45,-0.055,5e-05,5.45694]
[1777846837957,41.26,79144.61,0.45,-0.055,5e-05,5.45694]
[1777846838079,41.26,79144.61,0.45,-0.055,5e-05,5.45688]
[1777846839419,41.26,79139.12,0.45,-0.0553,6e-05,5.48007]
[1777846840092,41.26,79135.75,0.45,-0.05549,6e-05,5.49424]
[1777846844297,41.25,79118.82,0.45,-0.05637,6e-05,5.56174]
[1777846844451,41.25,79118.82,0.45,-0.05637,6e-05,5.56174]
[1777846845127,41.24,79118.82,0.45,-0.05633,6e-05,5.55903]
[1777846846480,41.24,79118.71,0.45,-0.05633,6e-05,5.55888]
[1777846847145,41.23,79120.64,0.45,-0.05622,6e-05,5.54998]
[1777846848147,41.23,79143.28,0.45,-0.05496,5e-05,5.45317]
[1777846853183,41.23,79142.54,0.45,-0.05499,5e-05,5.45581]
[1777846858219,41.22,79134.8,0.45,-0.05536,6e-05,5.48437]
[1777846858783,41.22,79134.8,0.45,-0.05536,6e-05,5.48437]
[1777846859256,41.21,79133.78,0.45,-0.05539,6e-05,5.48679]
[1777846859718,41.21,79133.78,0.45,-0.05539,6e-05,5.48679]
[1777846860160,41.21,79133.78,0.45,-0.05539,6e-05,5.48679]
[1777846860238,41.19,79185.92,0.45,-0.05247,5e-05,5.25993]
[1777846861003,41.19,79185.92,0.45,-0.05247,5e-05,5.25993]
[1777846861042,41.19,79185.92,0.45,-0.05247,5e-05,5.25993]
[1777846861244,41.19,79208.4,0.45,-0.0513,5e-05,5.16741]
[1777846862497,41.19,79205.55,0.45,-0.05145,5e-05,5.17943]
[1777846863264,41.19,79205.12,0.45,-0.05147,5e-05,5.18092]
[1777846867287,41.19,79192.24,0.45,-0.05214,5e-05,5.23395]
[1777846869153,41.19,79190.2,0.45,-0.05225,5e-05,5.24259]
[1777846869302,41.19,79187.64,0.45,-0.05239,5e-05,5.25339]
[1777846870377,41.19,79187.64,0.45,-0.05239,5e-05,5.25339]
[1777846870307,41.19,79177.33,0.45,-0.05294,5e-05,5.29643]
[1777846871318,41.19,79175.59,0.45,-0.05303,5e-05,5.30378]
[1777846872882,41.19,79175.26,0.45,-0.05305,5e-05,5.30523]
[1777846873328,41.19,79177.3,0.45,-0.05294,5e-05,5.29679]
[1777846873854,41.19,79177.3,0.45,-0.05294,5e-05,5.29679]
[1777846874335,41.19,79194.93,0.45,-0.05201,5e-05,5.22368]
[1777846879370,41.2,79195.44,0.45,-0.052,5e-05,5.22253]
[1777846882593,41.2,79191.48,0.45,-0.05221,5e-05,5.23935]
[1777846882697,41.2,79189.78,0.45,-0.05231,5e-05,5.2468]
[1777846885333,41.2,79189.78,0.45,-0.05231,5e-05,5.2468]
[1777846885368,41.2,79188.4,0.45,-0.05238,5e-05,5.25293]
[1777846888444,41.2,79177.67,0.45,-0.05296,5e-05,5.29803]
[1777846894293,41.2,79177.99,0.45,-0.05291,5e-05,5.29263]
[1777846894394,41.2,79177.59,0.45,-0.05293,5e-05,5.29442]
[1777846894684,41.2,79177.59,0.45,-0.05293,5e-05,5.29442]
[1777846894785,41.2,79183.1,0.45,-0.05264,5e-05,5.27162]
[1777846896334,41.2,79183.1,0.45,-0.05264,5e-05,5.27162]
[1777846896501,41.21,79186.03,0.45,-0.05249,5e-05,5.2598]
[1777846899381,41.21,79186.08,0.45,-0.05249,5e-05,5.25978]
[1777846899522,41.21,79184.02,0.45,-0.0526,5e-05,5.26869]
[1777846904719,41.21,79194.32,0.45,-0.05205,5e-05,5.22571]
[1777846909642,41.21,79197.25,0.45,-0.0519,5e-05,5.21406]
[1777846909661,41.21,79197.25,0.45,-0.0519,5e-05,5.21406]
[1777846914789,41.2,79200.92,0.45,-0.05169,5e-05,5.19698]
[1777846920669,41.2,79196.42,0.45,-0.0519,5e-05,5.21361]
[1777846922464,41.19,79196.9,0.45,-0.05187,5e-05,5.21128]
[1777846923861,41.19,79187.83,0.45,-0.05234,5e-05,5.2484]
[1777846927721,41.19,79166.23,0.45,-0.05347,5e-05,5.33624]
[1777846932757,41.18,79155.43,0.45,-0.05402,5e-05,5.37882]
[1777846937794,41.17,79149.99,0.45,-0.05427,5e-05,5.3985]
[1777846942826,41.12,79147.69,0.45,-0.05421,5e-05,5.39337]
[1777846947861,41.08,79145.65,0.45,-0.05413,5e-05,5.38709]
[1777846951340,41.07,79155.38,0.45,-0.05353,5e-05,5.33945]
[1777846952897,41.07,79165.87,0.45,-0.05296,5e-05,5.29429]
[1777846957916,41.06,79170.35,0.45,-0.05269,5e-05,5.27369]
[1777846959945,41.06,79150.08,0.45,-0.05377,5e-05,5.35727]
[1777846965149,41.05,79152.99,0.45,-0.05357,5e-05,5.34187]
[1777846971023,41.04,79147.19,0.45,-0.05384,5e-05,5.36274]
[1777846976058,41.03,79141.04,0.45,-0.05413,5e-05,5.38546]
[1777846978072,41.03,79128.67,0.45,-0.05479,6e-05,5.43661]
[1777846981402,41.02,79128.52,0.45,-0.05478,6e-05,5.43581]
[1777846981491,41.02,79113.95,0.45,-0.05559,6e-05,5.4979]
[1777846981732,41.02,79113.95,0.45,-0.05559,6e-05,5.4979]
[1777846982032,41.02,79113.95,0.45,-0.05559,6e-05,5.4979]
[1777846982130,41.02,79098.6,0.45,-0.05645,6e-05,5.56379]
[1777846987150,41.02,79098.13,0.45,-0.05645,6e-05,5.56415]
[1777846991465,41.01,79095.89,0.45,-0.05657,6e-05,5.57279]
[1777846991505,41.01,79092.1,0.45,-0.05678,6e-05,5.58882]
[1777846995370,40.98,79067.32,0.45,-0.05808,6e-05,5.68756]
[1777847000242,40.93,79057.49,0.45,-0.05839,6e-05,5.71101]
[1777847003718,40.85,79047.92,0.45,-0.0586,6e-05,5.72617]
[1777847004278,40.82,79039.11,0.45,-0.059,6e-05,5.75602]
[1777847005460,40.79,79007.09,0.45,-0.06078,6e-05,5.88937]
[1777847007472,40.79,78996.11,0.45,-0.06143,6e-05,5.9375]
[1777847010940,40.74,78993.93,0.45,-0.06134,6e-05,5.93066]
[1777847011456,40.74,78969.01,0.45,-0.06281,6e-05,6.03814]
[1777847012214,40.74,78969.01,0.45,-0.06281,6e-05,6.03814]
[1777847012331,40.73,78969.01,0.45,-0.0628,6e-05,6.03736]
[1777847013248,40.73,78969.01,0.45,-0.0628,6e-05,6.03736]
[1777847013308,40.73,78969.01,0.45,-0.0628,6e-05,6.03736]
[1777847013519,40.71,78980.19,0.45,-0.06199,6e-05,5.97736]
[1777847013815,40.71,78980.19,0.45,-0.06199,6e-05,5.97736]
[1777847014386,40.71,78980.19,0.45,-0.06199,6e-05,5.97736]
[1777847018372,40.7,78998.55,0.45,-0.06082,6e-05,5.89035]
[1777847020386,40.69,78981.86,0.45,-0.06182,6e-05,5.9645]
[1777847021292,40.69,78981.86,0.45,-0.06182,6e-05,5.9645]
[1777847021312,40.69,78981.86,0.45,-0.06182,6e-05,5.9645]
[1777847025889,40.64,78990.35,0.45,-0.06107,6e-05,5.90851]
[1777847025999,40.64,78990.35,0.45,-0.06107,6e-05,5.90851]
[1777847026765,40.64,78990.98,0.45,-0.06102,6e-05,5.90498]
[1777847027504,40.64,78990.98,0.45,-0.06102,6e-05,5.90498]
[1777847028780,40.61,78985.59,0.45,-0.06121,6e-05,5.91899]
[1777847029449,40.61,78979.92,0.45,-0.06155,6e-05,5.94399]
[1777847032473,40.6,78959.12,0.45,-0.0628,6e-05,6.03649]
[1777847035111,40.59,78962.7,0.45,-0.06255,6e-05,6.01832]
[1777847035180,40.59,78962.7,0.45,-0.06255,6e-05,6.01832]
[1777847036579,40.59,78959.58,0.45,-0.06274,6e-05,6.03173]
[1777847037509,40.56,78977.87,0.45,-0.06148,6e-05,5.93906]
[1777847039420,40.56,78981.94,0.45,-0.06123,6e-05,5.91986]
[1777847039524,40.54,78981.46,0.45,-0.06116,6e-05,5.91505]
[1777847041742,40.52,78982.07,0.45,-0.06103,6e-05,5.90477]
[1777847042551,40.52,78981.74,0.45,-0.06104,6e-05,5.9056]
[1777847047581,40.49,78988.54,0.45,-0.06051,6e-05,5.86618]
[1777847051838,40.49,78990.7,0.45,-0.06035,6e-05,5.85403]
[1777847052616,40.48,78991.56,0.45,-0.06029,6e-05,5.84956]
[1777847057648,40.47,78982.9,0.45,-0.06077,6e-05,5.88555]
[1777847057720,40.47,78988.99,0.45,-0.06039,6e-05,5.85735]
[1777847060674,40.47,78999.05,0.45,-0.05976,6e-05,5.81004]
[1777847066128,40.46,79007.0,0.45,-0.05926,6e-05,5.77241]
[1777847066593,40.46,79007.0,0.45,-0.05926,6e-05,5.77241]
[1777847066715,40.46,79010.58,0.45,-0.05902,6e-05,5.75439]
[1777847067764,40.46,79010.58,0.45,-0.05902,6e-05,5.75439]
[1777847068078,40.46,79010.58,0.45,-0.05902,6e-05,5.75439]
[1777847068089,40.46,79010.58,0.45,-0.05902,6e-05,5.75439]
[1777847068180,40.45,79011.5,0.45,-0.05896,6e-05,5.74958]
[1777847069415,40.45,79011.5,0.45,-0.05896,6e-05,5.74958]
[1777847070633,40.45,79007.3,0.45,-0.0592,6e-05,5.76768]
[1777847079709,40.4,79008.18,0.45,-0.05886,6e-05,5.74029]
[1777847079723,40.4,79007.68,0.45,-0.05888,6e-05,5.74188]
[1777847080426,40.4,79007.68,0.45,-0.05888,6e-05,5.74188]
[1777847080800,40.39,79006.64,0.45,-0.05893,6e-05,5.7459]
[1777847084355,40.39,79002.36,0.45,-0.05916,6e-05,5.7631]
[1777847084360,40.39,79002.36,0.45,-0.05916,6e-05,5.7631]
[1777847085216,40.39,79002.19,0.45,-0.05916,6e-05,5.76321]
[1777847086894,40.38,79000.69,0.45,-0.05924,6e-05,5.76862]
[1777847092897,40.37,79007.61,0.45,-0.05877,6e-05,5.73316]
[1777847097934,40.36,79008.41,0.45,-0.05868,6e-05,5.72657]
[1777847102967,40.35,79007.09,0.45,-0.05872,6e-05,5.72944]
[1777847108314,40.34,79009.29,0.45,-0.05855,6e-05,5.71711]
[1777847111394,40.34,79010.25,0.45,-0.05847,6e-05,5.71097]
[1777847111625,40.34,79009.76,0.45,-0.05849,6e-05,5.71254]
[1777847112288,40.34,78983.4,0.45,-0.06006,6e-05,5.83035]
[1777847113208,40.34,78983.4,0.45,-0.06006,6e-05,5.83035]
[1777847113310,40.33,78979.62,0.45,-0.06028,6e-05,5.84683]
[1777847113872,40.33,78979.62,0.45,-0.06028,6e-05,5.84683]
[1777847114045,40.33,78979.62,0.45,-0.06028,6e-05,5.84626]
[1777847119082,40.26,78971.01,0.45,-0.06048,6e-05,5.86092]
[1777847121477,40.24,78971.66,0.45,-0.06036,6e-05,5.8522]
[1777847121489,40.23,78972.15,0.45,-0.06026,6e-05,5.8444]
[1777847124541,40.16,78973.67,0.45,-0.05986,6e-05,5.81457]
[1777847125488,40.16,78972.97,0.45,-0.05991,6e-05,5.81775]
[1777847131396,40.09,78976.64,0.45,-0.05937,6e-05,5.77715]
[1777847131402,40.09,78976.64,0.45,-0.05937,6e-05,5.77715]
[1777847136005,40.05,78975.85,0.45,-0.05917,6e-05,5.76064]
[1777847136731,40.05,78975.85,0.45,-0.05917,6e-05,5.76064]
[1777847142242,39.92,78966.03,0.45,-0.05918,6e-05,5.76032]
[1777847145969,39.91,78969.64,0.45,-0.05894,6e-05,5.7421]
[1777847146466,39.9,78979.78,0.45,-0.05825,6e-05,5.69042]
[1777847147791,39.89,78979.78,0.45,-0.05825,6e-05,5.68987]
[1777847149233,39.89,78981.41,0.45,-0.05814,6e-05,5.68203]
[1777847149294,39.89,78981.52,0.45,-0.05813,6e-05,5.68104]
[1777847154328,39.84,78983.31,0.45,-0.05778,6e-05,5.65453]
[1777847159363,39.78,78988.82,0.45,-0.0572,6e-05,5.6101]
[1777847162594,39.74,79004.62,0.45,-0.05611,6e-05,5.52706]
[1777847166106,39.73,79003.57,0.45,-0.05611,6e-05,5.52704]
[1777847166606,39.73,78995.95,0.45,-0.05655,6e-05,5.56056]
[1777847172454,39.73,78997.74,0.45,-0.05643,6e-05,5.55099]
[1777847177488,39.71,79005.49,0.45,-0.05591,6e-05,5.51132]
[1777847182523,39.7,79001.86,0.45,-0.05606,6e-05,5.52262]
[1777847187559,39.69,79005.18,0.45,-0.05585,6e-05,5.50668]
[1777847190580,39.69,79018.32,0.45,-0.05509,6e-05,5.44792]
[1777847195615,39.69,79022.87,0.45,-0.05477,6e-05,5.42252]
[1777847200655,39.69,79019.5,0.45,-0.05496,6e-05,5.43682]
[1777847205689,39.69,79020.65,0.45,-0.05489,6e-05,5.43109]
[1777847210741,39.68,79026.82,0.45,-0.05453,6e-05,5.40333]
[1777847215776,39.68,79028.01,0.45,-0.05445,6e-05,5.39767]
[1777847220812,39.68,79031.93,0.45,-0.05422,6e-05,5.37969]
[1777847225847,39.67,79038.25,0.45,-0.05381,6e-05,5.34821]
[1777847230881,39.67,79042.94,0.45,-0.05354,6e-05,5.32728]
[1777847235921,39.67,79044.75,0.45,-0.05344,6e-05,5.31893]
[1777847237248,39.67,79044.75,0.45,-0.05344,6e-05,5.31893]
[1777847237253,39.67,79046.36,0.45,-0.05335,6e-05,5.31184]
[1777847242969,39.67,79055.55,0.45,-0.05284,6e-05,5.27229]
[1777847248006,39.67,79063.94,0.45,-0.05238,6e-05,5.23688]
[1777847253039,39.67,79065.14,0.45,-0.05229,6e-05,5.22802]
[1777847258083,39.68,79060.16,0.45,-0.05257,6e-05,5.25048]
[1777847263110,39.68,79053.46,0.45,-0.05296,6e-05,5.2802]
[1777847268146,39.68,79051.32,0.45,-0.05308,6e-05,5.29021]
[1777847273186,39.68,79051.05,0.45,-0.05311,6e-05,5.2921]
[1777847277880,39.68,79060.46,0.45,-0.05259,6e-05,5.25187]
[1777847278217,39.68,79066.63,0.45,-0.05225,6e-05,5.22555]
[1777847283252,39.69,79058.05,0.45,-0.05274,6e-05,5.26333]
[1777847283941,39.69,79058.05,0.45,-0.05274,6e-05,5.26333]
[1777847284258,39.69,79051.67,0.45,-0.0531,6e-05,5.29116]
[1777847289294,39.69,79041.0,0.45,-0.0537,6e-05,5.33826]
[1777847294329,39.69,79035.19,0.45,-0.05403,6e-05,5.36373]
[1777847300370,39.69,79034.6,0.45,-0.05405,6e-05,5.36557]
[1777847305410,39.69,79029.29,0.45,-0.05435,6e-05,5.38818]
[1777847307613,39.68,79041.87,0.45,-0.05363,6e-05,5.33287]
[1777847313463,39.69,79048.02,0.45,-0.05325,6e-05,5.30181]
[1777847316422,39.69,79046.12,0.45,-0.05336,6e-05,5.31]
[1777847316482,39.69,79046.29,0.45,-0.05335,6e-05,5.30923]
[1777847317684,39.69,79061.3,0.45,-0.05251,6e-05,5.2442]
[1777847318460,39.69,79061.3,0.45,-0.05251,6e-05,5.2442]
[1777847318498,39.69,79061.3,0.45,-0.05251,6e-05,5.24427]
[1777847320511,39.69,79050.1,0.45,-0.05313,6e-05,5.29285]
[1777847325547,39.69,79047.37,0.45,-0.05329,6e-05,5.30469]
[1777847330585,39.69,79047.23,0.45,-0.05329,6e-05,5.30527]
[1777847334693,39.69,79045.83,0.45,-0.05337,6e-05,5.31134]
[1777847334714,39.69,79045.38,0.45,-0.0534,6e-05,5.31328]
[1777847340781,39.69,79042.94,0.45,-0.05353,6e-05,5.32388]
[1777847340882,39.69,79044.19,0.45,-0.05347,6e-05,5.31857]
[1777847342817,39.69,79044.19,0.45,-0.05347,6e-05,5.31867]
[1777847342918,39.69,79044.73,0.45,-0.05344,6e-05,5.31645]
[1777847346864,39.69,79046.13,0.45,-0.05336,6e-05,5.31032]
[1777847346966,39.69,79046.52,0.45,-0.05334,6e-05,5.30862]
[1777847350933,39.69,79047.04,0.45,-0.05331,6e-05,5.30634]
[1777847351735,39.69,79047.06,0.45,-0.05331,6e-05,5.30624]
[1777847356771,39.69,79047.31,0.45,-0.05329,6e-05,5.30511]
[1777847359063,39.69,79045.6,0.45,-0.05339,6e-05,5.31252]
[1777847359791,39.69,79044.69,0.45,-0.05344,6e-05,5.31645]
[1777847364826,39.69,79045.95,0.45,-0.05337,6e-05,5.31079]
[1777847369863,39.69,79045.88,0.45,-0.05337,6e-05,5.31092]
[1777847374900,39.68,79047.63,0.45,-0.05322,6e-05,5.2984]
[1777847377339,39.68,79051.19,0.45,-0.05302,6e-05,5.28291]
[1777847377919,39.68,79057.07,0.45,-0.0527,6e-05,5.25745]
[1777847382953,39.69,79064.17,0.45,-0.05231,6e-05,5.22723]
[1777847387989,39.69,79065.51,0.45,-0.05225,6e-05,5.22248]
[1777847393024,39.69,79064.76,0.45,-0.05229,6e-05,5.22593]
[1777847398245,39.69,79067.9,0.45,-0.05212,5e-05,5.21267]
[1777847401956,39.69,79067.76,0.45,-0.05213,5e-05,5.21343]
[1777847401982,39.69,79074.36,0.45,-0.05177,5e-05,5.18521]
[1777847404091,39.69,79075.78,0.45,-0.05171,5e-05,5.18006]
[1777847404224,39.69,79075.78,0.45,-0.05171,5e-05,5.18006]
[1777847404878,39.69,79075.78,0.45,-0.05171,5e-05,5.18006]
[1777847404916,39.7,79078.31,0.45,-0.05158,5e-05,5.16972]
[1777847406125,39.7,79088.88,0.45,-0.05102,5e-05,5.12566]
[1777847407807,39.7,79088.88,0.45,-0.05102,5e-05,5.12566]
[1777847407830,39.7,79088.88,0.45,-0.05102,5e-05,5.12566]
[1777847408053,39.7,79094.61,0.45,-0.05071,5e-05,5.10189]
[1777847408550,39.7,79094.61,0.45,-0.05071,5e-05,5.10189]
[1777847408650,39.7,79079.6,0.45,-0.05153,5e-05,5.16636]
[1777847409286,39.7,79079.6,0.45,-0.05153,5e-05,5.16636]
[1777847410063,39.7,79075.09,0.45,-0.05178,5e-05,5.18614]
[1777847410943,39.7,79081.26,0.45,-0.05145,5e-05,5.1602]
[1777847411983,39.7,79081.26,0.45,-0.05145,5e-05,5.1602]
[1777847412156,39.71,79084.41,0.45,-0.0513,5e-05,5.14776]
[1777847414681,39.71,79109.15,0.45,-0.04998,5e-05,5.04361]
[1777847419032,39.72,79099.2,0.45,-0.05054,5e-05,5.08811]
[1777847424246,39.73,79108.33,0.45,-0.05009,5e-05,5.05277]
[1777847429283,39.73,79107.22,0.45,-0.05019,5e-05,5.06056]
[1777847434468,39.74,79110.1,0.45,-0.05001,5e-05,5.04516]
[1777847437691,39.74,79097.82,0.45,-0.05067,5e-05,5.09729]
[1777847442361,39.74,79094.52,0.45,-0.05085,5e-05,5.11181]
[1777847442670,39.74,79080.91,0.45,-0.05159,5e-05,5.16972]
[1777847443394,39.74,79080.91,0.45,-0.05159,5e-05,5.16972]
[1777847443492,39.74,79076.68,0.45,-0.05183,5e-05,5.18837]
[1777847448601,39.75,79072.57,0.45,-0.05209,5e-05,5.20858]
[1777847450558,39.75,79072.57,0.45,-0.05209,5e-05,5.20858]
[1777847450656,39.75,79064.74,0.45,-0.05253,6e-05,5.24305]
[1777847451620,39.75,79064.74,0.45,-0.05253,6e-05,5.24305]
[1777847451722,39.75,79063.73,0.45,-0.05259,6e-05,5.24777]
[1777847457975,39.76,79062.77,0.45,-0.05266,6e-05,5.25376]
[1777847458076,39.76,79061.67,0.45,-0.05273,6e-05,5.25888]
[1777847462577,39.76,79060.64,0.45,-0.0528,6e-05,5.26481]
[1777847462678,39.77,79059.86,0.45,-0.05285,6e-05,5.26854]
[1777847466097,39.77,79059.86,0.45,-0.05286,6e-05,5.26926]
[1777847466738,39.77,79061.56,0.45,-0.05277,6e-05,5.26228]
[1777847469215,39.77,79061.73,0.45,-0.05278,6e-05,5.26265]
[1777847469584,39.77,79061.73,0.45,-0.05278,6e-05,5.26302]
[1777847470589,39.77,79061.73,0.45,-0.05278,6e-05,5.26302]
[1777847470704,39.77,79060.46,0.45,-0.05286,6e-05,5.26888]
[1777847476633,39.78,79057.48,0.45,-0.05305,6e-05,5.28386]
[1777847481668,39.79,79057.43,0.45,-0.05307,6e-05,5.28576]
[1777847486704,39.79,79053.79,0.45,-0.0533,6e-05,5.30317]
[1777847488400,39.79,79048.62,0.45,-0.05359,6e-05,5.3259]
[1777847488882,39.79,79041.18,0.45,-0.05401,6e-05,5.35821]
[1777847495067,39.79,79039.24,0.45,-0.05406,6e-05,5.36132]
[1777847495167,39.79,79038.75,0.45,-0.05409,6e-05,5.36334]
[1777847500803,39.79,79037.58,0.45,-0.05417,6e-05,5.36934]
[1777847505837,39.79,79037.45,0.45,-0.05419,6e-05,5.37089]
[1777847510872,39.8,79038.23,0.45,-0.05416,6e-05,5.36844]
[1777847515907,39.8,79039.57,0.45,-0.05409,6e-05,5.36352]
[1777847520944,39.8,79039.85,0.45,-0.05409,6e-05,5.36317]
[1777847525978,39.8,79035.34,0.45,-0.05435,6e-05,5.38361]
[1777847527656,39.81,79028.55,0.45,-0.05474,6e-05,5.41361]
[1777847527992,39.81,79022.29,0.45,-0.0551,6e-05,5.44133]
[1777847533036,39.8,79006.77,0.45,-0.05597,6e-05,5.5081]
[1777847534040,39.8,78996.02,0.45,-0.05659,6e-05,5.55546]
[1777847539074,39.79,78989.43,0.45,-0.05695,6e-05,5.58225]
[1777847544110,39.78,78984.63,0.45,-0.05719,6e-05,5.60099]
[1777847547131,39.78,79001.09,0.45,-0.05621,6e-05,5.52592]
[1777847551163,39.77,79015.88,0.45,-0.05529,6e-05,5.45402]
[1777847556195,39.77,79015.35,0.45,-0.0553,6e-05,5.45474]
[1777847562242,39.76,79015.44,0.45,-0.05527,6e-05,5.45239]
[1777847565259,39.76,79025.76,0.45,-0.05466,6e-05,5.40608]
[1777847566262,39.76,79025.76,0.45,-0.05466,6e-05,5.40608]
[1777847566316,39.76,79036.11,0.45,-0.05407,6e-05,5.3605]
[1777847572307,39.76,79045.63,0.45,-0.05352,6e-05,5.31786]
[1777847576460,39.76,79045.9,0.45,-0.0535,6e-05,5.31631]
[1777847576557,39.76,79040.17,0.45,-0.05382,6e-05,5.34102]
[1777847582378,39.75,79042.83,0.45,-0.05366,6e-05,5.32859]
[1777847587413,39.75,79041.9,0.45,-0.0537,6e-05,5.33184]
[1777847592448,39.75,79043.3,0.45,-0.05362,6e-05,5.32501]
[1777847598732,39.75,79044.69,0.45,-0.05353,6e-05,5.3187]
[1777847598912,39.75,79044.69,0.45,-0.05353,6e-05,5.3187]
[1777847598940,39.75,79043.85,0.45,-0.05357,6e-05,5.32176]
[1777847599662,39.75,79064.55,0.45,-0.05242,6e-05,5.23208]
[1777847606546,39.75,79070.49,0.45,-0.05212,5e-05,5.20849]
[1777847611583,39.76,79074.72,0.45,-0.05187,5e-05,5.18773]
[1777847615609,39.76,79085.36,0.45,-0.05132,5e-05,5.14457]
[1777847621015,39.77,79092.12,0.45,-0.05098,5e-05,5.11803]
[1777847621116,39.77,79092.73,0.45,-0.05095,5e-05,5.11597]
[1777847621833,39.77,79092.73,0.45,-0.05095,5e-05,5.11597]
[1777847621876,39.77,79093.41,0.45,-0.05092,5e-05,5.11362]
[1777847623289,39.78,79093.41,0.45,-0.05093,5e-05,5.11415]
[1777847623666,39.78,79095.32,0.45,-0.05084,5e-05,5.10659]
[1777847624743,39.78,79095.32,0.45,-0.05084,5e-05,5.10659]
[1777847624778,39.78,79096.61,0.45,-0.05077,5e-05,5.10166]
[1777847629872,39.79,79095.4,0.45,-0.05087,5e-05,5.10943]
[1777847635750,39.8,79098.51,0.45,-0.05074,5e-05,5.09933]
[1777847637066,39.8,79098.51,0.45,-0.05074,5e-05,5.09933]
[1777847637261,39.8,79098.51,0.45,-0.05074,5e-05,5.09933]
[1777847637167,39.8,79102.22,0.45,-0.05055,5e-05,5.08416]
[1777847637764,39.8,79102.22,0.45,-0.05056,5e-05,5.08467]
[1777847638600,39.8,79102.22,0.45,-0.05056,5e-05,5.08467]
[1777847638771,39.8,79109.59,0.45,-0.05017,5e-05,5.05414]
[1777847643435,39.81,79115.28,0.45,-0.0499,5e-05,5.03258]
[1777847643807,39.81,79116.13,0.45,-0.04986,5e-05,5.02963]
[1777847648848,39.82,79124.79,0.45,-0.04943,5e-05,4.99595]
[1777847648875,39.82,79124.79,0.45,-0.04943,5e-05,4.99595]
[1777847653891,39.83,79160.5,0.45,-0.04763,5e-05,4.85186]
[1777847658920,39.83,79166.72,0.45,-0.04734,5e-05,4.82829]
[1777847663954,39.84,79173.21,0.45,-0.04703,5e-05,4.80379]
[1777847668989,39.84,79173.01,0.45,-0.04707,5e-05,4.80661]
[1777847674032,39.85,79170.12,0.45,-0.0472,5e-05,4.81583]
[1777847679066,39.86,79175.29,0.45,-0.04697,5e-05,4.79723]
[1777847683093,39.86,79186.56,0.45,-0.04643,5e-05,4.7538]
[1777847688128,39.87,79184.69,0.45,-0.04656,5e-05,4.76431]
[1777847693163,39.88,79184.89,0.45,-0.04658,5e-05,4.76645]
[1777847698200,39.89,79182.07,0.45,-0.04675,5e-05,4.78018]
[1777847703236,39.9,79180.79,0.45,-0.04685,5e-05,4.78763]
[1777847708272,39.9,79174.42,0.45,-0.04719,5e-05,4.81565]
[1777847713306,39.91,79163.71,0.45,-0.04776,5e-05,4.86135]
[1777847715323,39.91,79150.3,0.45,-0.04847,5e-05,4.91819]
[1777847719271,39.92,79149.49,0.45,-0.04854,5e-05,4.92396]
[1777847719349,39.92,79149.37,0.45,-0.04856,5e-05,4.92526]
[1777847720881,39.93,79145.98,0.45,-0.04874,5e-05,4.94006]
[1777847721363,39.93,79142.92,0.45,-0.04891,5e-05,4.95349]
[1777847722311,39.93,79142.92,0.45,-0.04891,5e-05,4.95349]
[1777847722376,39.93,79145.0,0.45,-0.04881,5e-05,4.94564]
[1777847724385,39.93,79156.51,0.45,-0.04824,5e-05,4.89972]
[1777847725305,39.93,79156.51,0.45,-0.04824,5e-05,4.89972]
[1777847725391,39.94,79157.2,0.45,-0.04821,5e-05,4.89772]
[1777847730426,39.97,79163.73,0.45,-0.04803,5e-05,4.88301]
[1777847734441,39.98,79163.62,0.45,-0.04802,5e-05,4.88149]
[1777847734485,39.98,79163.62,0.45,-0.04802,5e-05,4.88149]
[1777847734522,39.98,79163.62,0.45,-0.04802,5e-05,4.88149]
[1777847735424,39.98,79163.62,0.45,-0.04802,5e-05,4.88149]
[1777847734542,39.98,79160.05,0.45,-0.04822,5e-05,4.89698]
[1777847735460,39.99,79160.05,0.45,-0.04823,5e-05,4.89784]
[1777847740676,40.0,79154.75,0.45,-0.04855,5e-05,4.92389]
[1777847744226,40.0,79154.75,0.45,-0.04855,5e-05,4.92389]
[1777847744325,40.01,79154.77,0.45,-0.04858,5e-05,4.92616]
[1777847745933,40.01,79154.77,0.45,-0.04858,5e-05,4.92616]
[1777847746034,40.01,79149.71,0.45,-0.04886,5e-05,4.94856]
[1777847746740,40.01,79149.71,0.45,-0.04886,5e-05,4.94856]
[1777847747423,40.01,79149.71,0.45,-0.04886,5e-05,4.94856]
[1777847746839,40.01,79149.81,0.45,-0.04886,5e-05,4.94888]
[1777847748164,40.01,79149.81,0.45,-0.04886,5e-05,4.94888]
[1777847749502,40.02,79149.92,0.45,-0.04887,5e-05,4.94917]
[1777847749603,40.02,79150.34,0.45,-0.04885,5e-05,4.94817]
[1777847751528,40.02,79150.5,0.45,-0.04886,5e-05,4.94898]
[1777847751627,40.02,79149.06,0.45,-0.04894,5e-05,4.95492]
[1777847757619,40.03,79147.86,0.45,-0.04905,5e-05,4.9642]
[1777847762652,40.05,79144.32,0.45,-0.04928,5e-05,4.98234]
[1777847767687,40.05,79137.81,0.45,-0.04966,5e-05,5.01265]
[1777847772729,40.07,79129.8,0.45,-0.05013,5e-05,5.04974]
[1777847777845,40.07,79135.49,0.45,-0.04986,5e-05,5.02827]
[1777847784301,40.08,79141.54,0.45,-0.04958,5e-05,5.00627]
[1777847788834,40.09,79123.12,0.45,-0.0506,5e-05,5.08734]
[1777847792863,40.1,79112.28,0.45,-0.05117,5e-05,5.13028]
[1777847797896,40.11,79113.16,0.45,-0.05115,5e-05,5.12881]
[1777847803939,40.11,79110.57,0.45,-0.05132,5e-05,5.14228]
[1777847808975,40.12,79109.44,0.45,-0.0514,5e-05,5.14893]
[1777847814009,40.13,79113.47,0.45,-0.05121,5e-05,5.13393]
[1777847819050,40.13,79107.63,0.45,-0.05155,5e-05,5.16089]
[1777847822941,40.14,79098.54,0.45,-0.05205,5e-05,5.20006]
[1777847823073,40.14,79095.75,0.45,-0.05221,5e-05,5.2122]
[1777847827101,40.14,79083.32,0.45,-0.0529,6e-05,5.26587]
[1777847829027,40.14,79083.32,0.45,-0.0529,6e-05,5.26576]
[1777847829124,40.14,79081.62,0.45,-0.05299,6e-05,5.27292]
[1777847834150,40.14,79084.24,0.45,-0.05285,6e-05,5.26186]
[1777847839184,40.14,79091.6,0.45,-0.05246,5e-05,5.23167]
[1777847844221,40.15,79091.41,0.45,-0.05249,5e-05,5.23388]
[1777847849255,40.15,79093.89,0.45,-0.05237,5e-05,5.2247]
[1777847851464,40.15,79102.78,0.45,-0.05185,5e-05,5.18282]
[1777847857311,40.16,79106.87,0.45,-0.05165,5e-05,5.16757]
[1777847862346,40.16,79111.54,0.45,-0.05143,5e-05,5.1498]
[1777847867380,40.17,79110.37,0.45,-0.05152,5e-05,5.15671]
[1777847872418,40.18,79109.71,0.45,-0.05158,5e-05,5.1615]
[1777847877454,40.18,79108.59,0.45,-0.05166,5e-05,5.16823]
[1777847882488,40.19,79123.11,0.45,-0.05091,5e-05,5.10901]
[1777847882852,40.19,79123.11,0.45,-0.05091,5e-05,5.10901]
[1777847883405,40.19,79123.11,0.45,-0.05091,5e-05,5.10901]
[1777847886262,40.19,79128.16,0.45,-0.05066,5e-05,5.08943]
[1777847886516,40.19,79127.12,0.45,-0.05072,5e-05,5.09432]
[1777847891551,40.2,79126.48,0.45,-0.05079,5e-05,5.09968]
[1777847896585,40.21,79124.87,0.45,-0.05091,5e-05,5.10914]
[1777847898271,40.21,79124.01,0.45,-0.05096,5e-05,5.11329]
[1777847898304,40.21,79123.84,0.45,-0.05098,5e-05,5.11455]
[1777847904482,40.22,79122.02,0.45,-0.0511,5e-05,5.12436]
[1777847904583,40.22,79121.25,0.45,-0.05115,5e-05,5.12867]
[1777847905320,40.22,79121.25,0.45,-0.05115,5e-05,5.12867]
[1777847905421,40.22,79120.8,0.45,-0.05119,5e-05,5.1311]
[1777847907562,40.22,79120.8,0.45,-0.05119,5e-05,5.1311]
[1777847907664,40.23,79119.19,0.45,-0.05129,5e-05,5.13894]
[1777847909678,40.23,79106.56,0.45,-0.05198,5e-05,5.19323]
[1777847914716,40.24,79117.25,0.45,-0.05139,5e-05,5.14564]
[1777847919748,40.24,79115.91,0.45,-0.05149,5e-05,5.15389]
[1777847924784,40.25,79115.37,0.45,-0.05155,5e-05,5.15858]
[1777847929818,40.26,79124.23,0.45,-0.05111,5e-05,5.12398]
[1777847934853,40.27,79124.28,0.45,-0.05114,5e-05,5.12649]
[1777847937951,40.27,79135.52,0.45,-0.05057,5e-05,5.08163]
[1777847938960,40.27,79135.52,0.45,-0.05057,5e-05,5.08163]
[1777847938967,40.28,79136.87,0.45,-0.05051,5e-05,5.07658]
[1777847940404,40.28,79136.87,0.45,-0.05051,5e-05,5.07658]
[1777847940477,40.28,79136.51,0.45,-0.05053,5e-05,5.07868]
[1777847941311,40.28,79136.51,0.45,-0.05053,5e-05,5.07868]
[1777847941340,40.28,79134.67,0.45,-0.05064,5e-05,5.08697]
[1777847942487,40.28,79134.67,0.45,-0.05064,5e-05,5.08697]
[1777847942586,40.28,79134.53,0.45,-0.05065,5e-05,5.08817]
[1777847948641,40.29,79135.65,0.45,-0.05063,5e-05,5.08653]
[1777847949396,40.29,79136.19,0.45,-0.05061,5e-05,5.08487]
[1777847950196,40.29,79134.08,0.45,-0.05073,5e-05,5.09428]
[1777847950296,40.3,79133.07,0.45,-0.05079,5e-05,5.09908]
[1777847952259,40.3,79133.07,0.45,-0.0508,5e-05,5.09965]
[1777847952361,40.3,79133.44,0.45,-0.05079,5e-05,5.09867]
[1777847958900,40.31,79130.54,0.45,-0.05097,5e-05,5.11354]
[1777847966073,40.32,79129.36,0.45,-0.05109,5e-05,5.12286]
[1777847971108,40.33,79129.26,0.45,-0.05108,5e-05,5.12095]
[1777847976143,40.33,79123.52,0.45,-0.05142,5e-05,5.14725]
[1777847981177,40.34,79125.68,0.45,-0.05133,5e-05,5.14031]
[1777847986214,40.35,79128.58,0.45,-0.0512,5e-05,5.13035]
[1777847991249,40.35,79129.81,0.45,-0.05116,5e-05,5.12736]
[1777847998302,40.36,79133.92,0.45,-0.05098,5e-05,5.11309]
[1777847999885,40.36,79133.92,0.45,-0.05099,5e-05,5.1135]
[1777848000311,40.36,79148.13,0.45,-0.05024,5e-05,5.05476]
[1777848001589,40.36,79148.13,0.45,-0.05024,5e-05,5.05476]
[1777848001680,40.37,79154.34,0.45,-0.04992,5e-05,5.02957]
[1777848007362,40.38,79167.73,0.45,-0.04927,5e-05,4.9779]
[1777848010383,40.38,79180.97,0.45,-0.04859,5e-05,4.92403]
[1777848015420,40.38,79175.12,0.45,-0.0489,5e-05,4.94866]
[1777848020452,40.38,79172.95,0.45,-0.04902,5e-05,4.95813]
[1777848025489,40.38,79172.48,0.45,-0.04905,5e-05,4.96063]
[1777848030523,40.39,79172.99,0.45,-0.04903,5e-05,4.95912]
[1777848031530,40.39,79181.22,0.45,-0.04857,5e-05,4.92103]
[1777848037571,40.39,79181.56,0.45,-0.04857,5e-05,4.92072]
[1777848042609,40.39,79184.09,0.45,-0.04845,5e-05,4.91132]
[1777848047644,40.39,79183.2,0.45,-0.04851,5e-05,4.91592]
[1777848049305,40.4,79182.93,0.45,-0.04852,5e-05,4.91721]
[1777848051679,40.4,79197.94,0.45,-0.04777,5e-05,4.85714]
[1777848056712,40.4,79198.11,0.45,-0.04777,5e-05,4.85738]
[1777848061749,40.4,79191.31,0.45,-0.04812,5e-05,4.88537]
[1777848065775,40.4,79177.96,0.45,-0.0488,5e-05,4.93945]
[1777848070814,40.4,79178.1,0.45,-0.04878,5e-05,4.93811]
[1777848076793,40.4,79182.51,0.45,-0.04855,5e-05,4.91955]
[1777848085230,40.39,79171.64,0.45,-0.04909,5e-05,4.96256]
[1777848090951,40.39,79174.78,0.45,-0.04891,5e-05,4.94832]
[1777848095987,40.39,79174.86,0.45,-0.04886,5e-05,4.94248]
[1777848102034,40.38,79175.3,0.45,-0.04882,5e-05,4.9394]
[1777848107064,40.38,79174.65,0.45,-0.04884,5e-05,4.94115]
[1777848110417,40.38,79174.99,0.45,-0.04882,5e-05,4.93958]
[1777848110513,40.38,79187.94,0.45,-0.04815,5e-05,4.88645]
[1777848115598,40.38,79199.13,0.45,-0.04758,5e-05,4.84067]
[1777848121162,40.38,79204.84,0.45,-0.04729,5e-05,4.81747]
[1777848126198,40.38,79204.92,0.45,-0.04729,5e-05,4.81715]
[1777848131232,40.38,79206.83,0.45,-0.0472,5e-05,4.80952]
[1777848136270,40.38,79200.11,0.45,-0.04753,5e-05,4.83661]
[1777848141305,40.38,79197.07,0.45,-0.04769,5e-05,4.84883]
[1777848146340,40.38,79208.52,0.45,-0.04711,5e-05,4.80259]
[1777848151553,40.38,79210.98,0.45,-0.04699,5e-05,4.79287]
[1777848152919,40.38,79218.25,0.45,-0.04659,5e-05,4.75927]
[1777848153567,40.38,79226.39,0.45,-0.04619,5e-05,4.72695]
[1777848154429,40.38,79236.45,0.45,-0.0457,5e-05,4.68719]
[1777848159446,40.39,79242.35,0.45,-0.04546,5e-05,4.66828]
[1777848164488,40.4,79240.32,0.45,-0.04561,5e-05,4.68003]
[1777848169523,40.41,79240.17,0.45,-0.04563,5e-05,4.68196]
[1777848174559,40.41,79240.57,0.45,-0.04563,5e-05,4.68177]
[1777848175566,40.41,79252.96,0.45,-0.04503,5e-05,4.63333]
[1777848176441,40.41,79252.96,0.45,-0.04503,5e-05,4.63333]
[1777848177286,40.41,79257.62,0.45,-0.04481,5e-05,4.61532]
[1777848177362,40.41,79257.62,0.45,-0.04481,5e-05,4.61532]
[1777848177586,40.41,79264.91,0.45,-0.04447,5e-05,4.58728]
[1777848178590,40.41,79280.09,0.45,-0.04376,5e-05,4.52887]
[1777848179598,40.42,79297.07,0.45,-0.04298,5e-05,4.46417]
[1777848180662,40.42,79297.07,0.45,-0.04298,5e-05,4.46417]
[1777848186644,40.43,79287.65,0.45,-0.04347,5e-05,4.50478]
[1777848191677,40.44,79286.27,0.45,-0.04357,5e-05,4.51312]
[1777848193269,40.44,79286.02,0.45,-0.04359,5e-05,4.51465]
[1777848193902,40.44,79286.02,0.45,-0.04359,5e-05,4.51465]
[1777848193868,40.44,79279.17,0.45,-0.04392,5e-05,4.54222]
[1777848194029,40.44,79279.17,0.45,-0.04392,5e-05,4.54222]
[1777848195706,40.45,79268.26,0.45,-0.04445,5e-05,4.5855]
[1777848197721,40.45,79257.63,0.45,-0.04496,5e-05,4.62762]
[1777848200748,40.45,79244.69,0.45,-0.04559,5e-05,4.67895]
[1777848205778,40.45,79242.86,0.45,-0.0457,5e-05,4.68741]
[1777848211819,40.46,79255.17,0.45,-0.04508,5e-05,4.63638]
[1777848216855,40.47,79261.94,0.45,-0.04478,5e-05,4.61153]
[1777848217066,40.47,79261.94,0.45,-0.04478,5e-05,4.61153]
[1777848222149,40.47,79271.58,0.45,-0.04434,5e-05,4.57542]
[1777848224910,40.47,79257.3,0.45,-0.04503,5e-05,4.63178]
[1777848229947,40.47,79251.74,0.45,-0.04531,5e-05,4.65447]
[1777848230225,40.47,79251.74,0.45,-0.04531,5e-05,4.65447]
[1777848230953,40.48,79251.87,0.45,-0.0453,5e-05,4.65414]
[1777848235987,40.48,79248.03,0.45,-0.0455,5e-05,4.67013]
[1777848241026,40.48,79246.75,0.45,-0.04557,5e-05,4.67605]
[1777848245860,40.48,79239.97,0.45,-0.04591,5e-05,4.70343]
[1777848248075,40.48,79258.72,0.45,-0.04501,5e-05,4.63029]
[1777848252104,40.49,79269.64,0.45,-0.0445,5e-05,4.58885]
[1777848254308,40.49,79281.66,0.45,-0.04394,5e-05,4.5429]
[1777848259661,40.5,79289.34,0.45,-0.0436,5e-05,4.51527]
[1777848260576,40.5,79289.62,0.45,-0.0436,5e-05,4.5146]
[1777848263653,40.5,79284.06,0.45,-0.04387,5e-05,4.53679]
[1777848273252,40.51,79293.33,0.45,-0.04344,5e-05,4.50077]
[1777848278288,40.52,79294.1,0.45,-0.04343,5e-05,4.49978]
[1777848283326,40.52,79296.87,0.45,-0.04332,5e-05,4.49113]
[1777848287762,40.53,79292.46,0.45,-0.04354,5e-05,4.5092]
[1777848287945,40.53,79292.46,0.45,-0.04354,5e-05,4.5092]
[1777848287997,40.53,79291.07,0.45,-0.04362,5e-05,4.51525]
[1777848289400,40.53,79291.07,0.45,-0.04362,5e-05,4.51525]
[1777848289468,40.53,79271.97,0.45,-0.04452,5e-05,4.5894]
[1777848290277,40.53,79271.97,0.45,-0.04452,5e-05,4.5894]
[1777848290379,40.53,79269.33,0.45,-0.04465,5e-05,4.59991]
[1777848291090,40.53,79269.33,0.45,-0.04465,5e-05,4.59991]
[1777848291101,40.53,79269.33,0.45,-0.04465,5e-05,4.59991]
[1777848291379,40.53,79269.33,0.45,-0.04465,5e-05,4.60013]
[1777848296413,40.54,79267.69,0.45,-0.04474,5e-05,4.60754]
[1777848301453,40.54,79270.46,0.45,-0.04462,5e-05,4.59799]
[1777848306485,40.54,79278.37,0.45,-0.04426,5e-05,4.5686]
[1777848311519,40.55,79279.42,0.45,-0.04423,5e-05,4.56581]
[1777848316555,40.55,79274.19,0.45,-0.04449,5e-05,4.58714]
[1777848321590,40.55,79281.35,0.45,-0.04416,5e-05,4.56044]
[1777848326625,40.56,79295.47,0.45,-0.04352,5e-05,4.50736]
[1777848331659,40.56,79303.77,0.45,-0.04312,5e-05,4.47298]
[1777848336695,40.57,79302.34,0.45,-0.0432,5e-05,4.48024]
[1777848341730,40.57,79293.59,0.45,-0.04363,5e-05,4.51546]
[1777848343513,40.58,79293.02,0.45,-0.04366,5e-05,4.51795]
[1777848344376,40.58,79292.61,0.45,-0.04368,5e-05,4.51952]
[1777848344940,40.58,79291.97,0.45,-0.04371,5e-05,4.52228]
[1777848350592,40.58,79290.52,0.45,-0.04381,5e-05,4.5301]
[1777848355828,40.59,79288.4,0.45,-0.04394,5e-05,4.54091]
[1777848360595,40.6,79287.58,0.45,-0.044,5e-05,4.54583]
[1777848360644,40.6,79287.58,0.45,-0.044,5e-05,4.54583]
[1777848362877,40.6,79298.55,0.45,-0.0435,5e-05,4.50492]
[1777848367914,40.61,79297.03,0.45,-0.0436,5e-05,4.51309]
[1777848371951,40.61,79296.09,0.45,-0.04366,5e-05,4.51767]
[1777848372024,40.61,79302.24,0.45,-0.04337,5e-05,4.49444]
[1777848373564,40.61,79302.24,0.45,-0.04338,5e-05,4.49479]
[1777848373960,40.62,79307.38,0.45,-0.04314,5e-05,4.47555]
[1777848375339,40.62,79309.97,0.45,-0.04303,5e-05,4.46609]
[1777848375976,40.62,79314.47,0.45,-0.04283,5e-05,4.44941]
[1777848377989,40.62,79327.27,0.45,-0.04225,5e-05,4.40193]
[1777848383025,40.63,79332.68,0.45,-0.04204,5e-05,4.38424]
[1777848388060,40.64,79332.96,0.45,-0.04206,5e-05,4.38574]
[1777848388465,40.64,79332.96,0.45,-0.04206,5e-05,4.38574]
[1777848389922,40.64,79332.72,0.45,-0.04208,5e-05,4.38715]
[1777848390075,40.64,79326.75,0.45,-0.04235,5e-05,4.4101]
[1777848390612,40.64,79326.75,0.45,-0.04235,5e-05,4.4101]
[1777848391082,40.64,79329.46,0.45,-0.0422,5e-05,4.39602]
[1777848396117,40.65,79333.11,0.45,-0.04206,5e-05,4.38474]
[1777848399138,40.65,79346.06,0.45,-0.0415,4e-05,4.33786]
[1777848404174,40.66,79351.71,0.45,-0.04128,4e-05,4.31979]
[1777848408204,40.67,79371.26,0.45,-0.04045,4e-05,4.25006]
[1777848413237,40.68,79368.71,0.45,-0.0406,4e-05,4.26321]
[1777848415436,40.69,79357.87,0.45,-0.0411,4e-05,4.3047]
[1777848421295,40.7,79341.41,0.45,-0.04188,4e-05,4.36983]
[1777848425578,40.71,79344.34,0.45,-0.04177,4e-05,4.36064]
[1777848425585,40.71,79344.03,0.45,-0.04179,4e-05,4.36238]
[1777848427339,40.71,79327.65,0.45,-0.04254,5e-05,4.42499]
[1777848429058,40.71,79327.65,0.45,-0.04254,5e-05,4.42499]
[1777848429129,40.71,79325.34,0.45,-0.04266,5e-05,4.43464]
[1777848432113,40.72,79317.27,0.45,-0.04303,5e-05,4.46563]
[1777848432212,40.72,79314.71,0.45,-0.04316,5e-05,4.47613]
[1777848437406,40.73,79317.05,0.45,-0.04308,5e-05,4.46962]
[1777848442441,40.73,79319.4,0.45,-0.04299,5e-05,4.46253]
[1777848445648,40.73,79334.44,0.45,-0.04232,5e-05,4.40676]
[1777848449133,40.74,79338.32,0.45,-0.04215,5e-05,4.39304]
[1777848449225,40.74,79338.32,0.45,-0.04217,5e-05,4.39398]
[1777848449624,40.74,79338.32,0.45,-0.04217,5e-05,4.39398]
[1777848449720,40.74,79332.6,0.45,-0.04243,5e-05,4.41597]
[1777848455718,40.75,79333.36,0.45,-0.04239,5e-05,4.41143]
[1777848461575,40.77,79342.62,0.45,-0.04205,5e-05,4.38315]
[1777848462828,40.77,79342.62,0.45,-0.04205,5e-05,4.38315]
[1777848462909,40.77,79340.63,0.45,-0.04215,5e-05,4.3916]
[1777848464326,40.77,79340.63,0.45,-0.04215,5e-05,4.3916]
[1777848464596,40.78,79328.97,0.45,-0.04268,5e-05,4.43597]
[1777848465575,40.78,79328.97,0.45,-0.04268,5e-05,4.43597]
[1777848465676,40.78,79321.83,0.45,-0.04302,5e-05,4.46378]
[1777848471645,40.78,79321.82,0.45,-0.04304,5e-05,4.46558]
[1777848472870,40.78,79321.82,0.45,-0.04304,5e-05,4.46558]
[1777848472934,40.79,79327.68,0.45,-0.04278,5e-05,4.44411]
[1777848474007,40.79,79327.68,0.45,-0.04278,5e-05,4.44411]
[1777848474107,40.79,79329.33,0.45,-0.04271,5e-05,4.43825]
[1777848480135,40.79,79331.09,0.45,-0.04265,5e-05,4.43352]
[1777848480211,40.79,79332.34,0.45,-0.0426,5e-05,4.42919]
[1777848483283,40.8,79347.64,0.45,-0.04192,4e-05,4.373]
[1777848483622,40.8,79347.64,0.45,-0.04192,4e-05,4.373]
[1777848483730,40.8,79347.64,0.45,-0.04192,4e-05,4.373]
[1777848485928,40.8,79364.82,0.45,-0.04118,4e-05,4.31062]
[1777848491786,40.9,79370.61,0.45,-0.04128,4e-05,4.31962]
[1777848496825,40.97,79362.55,0.45,-0.04191,4e-05,4.37226]
[1777848501857,40.98,79369.77,0.45,-0.04161,4e-05,4.34805]
[1777848506891,40.99,79365.08,0.45,-0.04186,4e-05,4.3681]
[1777848509550,41.01,79362.58,0.45,-0.04203,4e-05,4.38308]
[1777848509911,41.01,79356.45,0.45,-0.04231,5e-05,4.40642]
[1777848513771,41.01,79348.44,0.45,-0.04265,5e-05,4.43338]
[1777848513940,41.01,79348.24,0.45,-0.04267,5e-05,4.43456]
[1777848516171,41.02,79346.59,0.45,-0.04275,5e-05,4.44118]
[1777848516265,41.02,79345.86,0.45,-0.04279,5e-05,4.44435]
[1777848516426,41.02,79345.86,0.45,-0.04279,5e-05,4.44435]
[1777848516960,41.02,79345.86,0.45,-0.04279,5e-05,4.44478]
[1777848518089,41.02,79345.86,0.45,-0.04279,5e-05,4.44478]
[1777848518191,41.02,79348.12,0.45,-0.04269,5e-05,4.4367]
[1777848524011,41.03,79351.16,0.45,-0.04259,5e-05,4.42796]
[1777848529043,41.04,79344.62,0.45,-0.04291,5e-05,4.45475]
[1777848531521,41.04,79345.66,0.45,-0.04287,5e-05,4.45169]
[1777848532065,41.04,79344.71,0.45,-0.04292,5e-05,4.45569]
[1777848532823,41.04,79344.71,0.45,-0.04292,5e-05,4.45569]
[1777848533072,41.04,79343.86,0.45,-0.04297,5e-05,4.45931]
[1777848538109,41.05,79341.08,0.45,-0.04312,5e-05,4.47182]
[1777848538482,41.05,79341.08,0.45,-0.04312,5e-05,4.47182]
[1777848539115,41.05,79340.85,0.45,-0.04313,5e-05,4.47309]
[1777848539865,41.05,79340.85,0.45,-0.04313,5e-05,4.47309]
[1777848540121,41.05,79329.26,0.45,-0.04367,5e-05,4.51727]
[1777848545158,41.05,79331.44,0.45,-0.04359,5e-05,4.51062]
[1777848550193,41.06,79330.82,0.45,-0.04364,5e-05,4.51468]
[1777848554223,41.06,79332.82,0.45,-0.04356,5e-05,4.50808]
[1777848554258,41.06,79324.7,0.45,-0.04393,5e-05,4.53921]
[1777848559256,41.07,79314.12,0.45,-0.04444,5e-05,4.58098]
[1777848564291,41.07,79305.44,0.45,-0.04487,5e-05,4.61544]
[1777848569326,41.07,79316.02,0.45,-0.04438,5e-05,4.57553]
[1777848574361,41.08,79318.99,0.45,-0.04421,5e-05,4.56058]
[1777848579393,41.08,79318.86,0.45,-0.04423,5e-05,4.56194]
[1777848580577,41.08,79318.86,0.45,-0.04423,5e-05,4.56194]
[1777848580593,41.08,79321.44,0.45,-0.04411,5e-05,4.55227]
[1777848583423,41.08,79332.29,0.45,-0.04361,5e-05,4.5117]
[1777848588459,41.09,79335.56,0.45,-0.04348,5e-05,4.50062]
[1777848594185,41.09,79332.68,0.45,-0.04362,5e-05,4.51258]
[1777848594234,41.09,79337.13,0.45,-0.04343,5e-05,4.4963]
[1777848596824,41.09,79339.37,0.45,-0.04333,5e-05,4.48814]
[1777848596926,41.09,79338.16,0.45,-0.04339,5e-05,4.4933]
[1777848598928,41.09,79338.16,0.45,-0.04339,5e-05,4.4933]
[1777848599029,41.1,79338.36,0.45,-0.04339,5e-05,4.49314]
[1777848601105,41.1,79338.36,0.45,-0.04339,5e-05,4.49314]
[1777848601155,41.1,79336.82,0.45,-0.04346,5e-05,4.49954]
[1777848604889,41.1,79329.61,0.45,-0.0438,5e-05,4.52738]
[1777848605182,41.1,79327.58,0.45,-0.0439,5e-05,4.53555]
[1777848606386,41.1,79327.58,0.45,-0.0439,5e-05,4.53555]
[1777848606389,41.1,79311.96,0.45,-0.04463,5e-05,4.59542]
[1777848606456,41.1,79311.96,0.45,-0.04463,5e-05,4.59542]
[1777848606773,41.1,79305.46,0.45,-0.04494,5e-05,4.62039]
[1777848608599,41.1,79294.54,0.45,-0.04546,5e-05,4.66276]
[1777848613634,41.1,79289.43,0.45,-0.0457,5e-05,4.68245]
[1777848618669,41.1,79293.8,0.45,-0.04549,5e-05,4.6655]
[1777848619792,41.1,79293.8,0.45,-0.04549,5e-05,4.6655]
[1777848620405,41.1,79299.1,0.45,-0.04524,5e-05,4.64506]
[1777848624436,41.1,79299.56,0.45,-0.04522,5e-05,4.64339]
[1777848624711,41.1,79298.63,0.45,-0.04527,5e-05,4.64709]
[1777848629747,41.1,79297.52,0.45,-0.04532,5e-05,4.65165]
[1777848631523,41.1,79294.82,0.45,-0.04545,5e-05,4.66215]
[1777848631764,41.1,79297.37,0.45,-0.04529,5e-05,4.64785]
[1777848633722,41.1,79302.13,0.45,-0.04507,5e-05,4.62952]
[1777848633823,41.1,79301.31,0.45,-0.04511,5e-05,4.63277]
[1777848637992,41.11,79297.55,0.45,-0.04529,5e-05,4.64759]
[1777848638088,41.11,79297.66,0.45,-0.04528,5e-05,4.64721]
[1777848639369,41.11,79297.66,0.45,-0.04528,5e-05,4.64721]
[1777848639818,41.11,79295.74,0.45,-0.04538,5e-05,4.65469]
[1777848641898,41.11,79296.0,0.45,-0.04536,5e-05,4.65378]
[1777848641935,41.11,79295.03,0.45,-0.04541,5e-05,4.65757]
[1777848642811,41.11,79295.03,0.45,-0.04541,5e-05,4.65757]
[1777848642911,41.11,79298.38,0.45,-0.04525,5e-05,4.64462]
[1777848648882,41.11,79307.65,0.45,-0.04482,5e-05,4.6095]
[1777848654925,41.11,79310.34,0.45,-0.0447,5e-05,4.59962]
[1777848659960,41.11,79313.9,0.45,-0.04454,5e-05,4.58636]
[1777848664994,41.11,79311.12,0.45,-0.04467,5e-05,4.59723]
[1777848667487,41.11,79308.92,0.45,-0.04477,5e-05,4.60574]
[1777848667495,41.11,79308.92,0.45,-0.04477,5e-05,4.60574]
[1777848672193,41.11,79297.15,0.45,-0.04533,5e-05,4.65101]
[1777848674240,41.11,79295.64,0.45,-0.0454,5e-05,4.65673]
[1777848674309,41.11,79296.6,0.45,-0.04536,5e-05,4.6531]
[1777848675630,41.11,79296.6,0.45,-0.04536,5e-05,4.6531]
[1777848676075,41.11,79282.45,0.45,-0.04603,5e-05,4.7081]
[1777848677276,41.11,79266.35,0.45,-0.04681,5e-05,4.77105]
[1777848683125,41.11,79256.73,0.45,-0.04728,5e-05,4.80824]
[1777848688163,41.11,79250.27,0.45,-0.04759,5e-05,4.83311]
[1777848693195,41.1,79248.91,0.45,-0.0476,5e-05,4.83325]
[1777848698231,41.1,79248.42,0.45,-0.04762,5e-05,4.83455]
[1777848703265,41.1,79245.46,0.45,-0.04776,5e-05,4.84558]
[1777848706286,41.1,79234.98,0.45,-0.04828,5e-05,4.88684]
[1777848710442,41.1,79208.01,0.45,-0.04963,5e-05,4.99421]
[1777848715712,41.09,79202.89,0.45,-0.04986,5e-05,5.01293]
[1777848718381,41.09,79224.19,0.45,-0.04877,5e-05,4.92604]
[1777848723413,41.08,79223.28,0.45,-0.0488,5e-05,4.92831]
[1777848724423,41.08,79209.71,0.45,-0.04948,5e-05,4.98269]
[1777848729454,41.07,79197.61,0.45,-0.05008,5e-05,5.02973]
[1777848734490,41.07,79193.71,0.45,-0.05025,5e-05,5.04326]
[1777848737512,41.06,79180.68,0.45,-0.05091,5e-05,5.09509]
[1777848742546,41.06,79174.02,0.45,-0.05123,5e-05,5.12023]
[1777848744560,41.05,79186.12,0.45,-0.05059,5e-05,5.0695]
[1777848749595,41.05,79187.97,0.45,-0.05046,5e-05,5.05951]
[1777848754648,41.04,79181.92,0.45,-0.0507,5e-05,5.07723]
[1777848759679,41.03,79177.65,0.45,-0.05089,5e-05,5.09234]
[1777848764713,41.02,79175.62,0.45,-0.05097,5e-05,5.09831]
[1777848769748,41.02,79175.71,0.45,-0.05094,5e-05,5.09566]
[1777848774783,41.01,79184.92,0.45,-0.05043,5e-05,5.05575]
[1777848779818,41.0,79178.27,0.45,-0.05075,5e-05,5.08099]
[1777848784853,41.0,79176.85,0.45,-0.0508,5e-05,5.08464]
[1777848789888,40.99,79177.35,0.45,-0.05074,5e-05,5.0804]
[1777848794923,40.98,79177.42,0.45,-0.05071,5e-05,5.07795]
[1777848799960,40.98,79164.74,0.45,-0.05135,5e-05,5.128]
[1777848804994,40.97,79172.28,0.45,-0.05093,5e-05,5.09503]
[1777848810030,40.96,79176.55,0.45,-0.05068,5e-05,5.07493]
[1777848815067,40.96,79191.88,0.45,-0.04982,5e-05,5.00638]
[1777848820101,40.96,79192.67,0.45,-0.04976,5e-05,5.0016]
[1777848825136,40.95,79194.64,0.45,-0.04964,5e-05,4.99199]
[1777848830173,40.95,79195.4,0.45,-0.04958,5e-05,4.98727]
[1777848835209,40.94,79203.83,0.45,-0.04913,5e-05,4.95173]
[1777848840244,40.94,79203.99,0.45,-0.04911,5e-05,4.94982]
[1777848845280,40.93,79206.03,0.45,-0.04899,5e-05,4.94038]
[1777848850314,40.93,79215.38,0.45,-0.0485,5e-05,4.90162]
[1777848853335,40.93,79193.25,0.45,-0.04962,5e-05,4.99033]
[1777848858557,40.93,79187.31,0.45,-0.04993,5e-05,5.01438]
[1777848865420,40.93,79188.43,0.45,-0.04987,5e-05,5.00969]
[1777848867432,40.93,79169.45,0.45,-0.05085,5e-05,5.08729]
[1777848872473,40.93,79166.08,0.45,-0.05099,5e-05,5.09639]
[1777848877506,40.93,79160.66,0.45,-0.05129,5e-05,5.11976]
[1777848882541,40.94,79164.05,0.45,-0.05113,5e-05,5.10794]
[1777848887576,40.94,79165.4,0.45,-0.05106,5e-05,5.1023]
[1777848892610,40.93,79164.3,0.45,-0.05111,5e-05,5.10623]
[1777848897646,40.93,79162.23,0.45,-0.05121,5e-05,5.11416]
[1777848902682,40.93,79165.73,0.45,-0.05102,5e-05,5.09909]
[1777848907718,40.93,79167.95,0.45,-0.0509,5e-05,5.08945]
[1777848912752,40.93,79169.84,0.45,-0.05079,5e-05,5.08121]
[1777848917786,40.93,79164.2,0.45,-0.05108,5e-05,5.10388]
[1777848922823,40.92,79168.28,0.45,-0.05086,5e-05,5.08652]
[1777848927857,40.92,79169.4,0.45,-0.0508,5e-05,5.08141]
[1777848932892,40.92,79173.71,0.45,-0.05052,5e-05,5.05866]
[1777848937930,40.92,79172.75,0.45,-0.05057,5e-05,5.06224]
[1777848942965,40.92,79173.23,0.45,-0.05054,5e-05,5.05991]
[1777848944229,40.92,79160.33,0.45,-0.05122,5e-05,5.11296]
[1777848949230,40.92,79161.55,0.45,-0.05118,5e-05,5.10984]
[1777848955050,40.93,79163.25,0.45,-0.05111,5e-05,5.10489]
[1777848960085,40.94,79166.76,0.45,-0.05095,5e-05,5.09248]
[1777848965120,40.94,79165.8,0.45,-0.05103,5e-05,5.09857]
[1777848970154,40.95,79163.36,0.45,-0.05119,5e-05,5.11074]
[1777848976199,40.96,79168.28,0.45,-0.05096,5e-05,5.09342]
[1777848979439,40.96,79179.79,0.45,-0.05036,5e-05,5.04595]
[1777848985273,40.96,79182.81,0.45,-0.0502,5e-05,5.0334]
[1777848986267,40.96,79170.25,0.45,-0.05086,5e-05,5.0853]
[1777848992309,40.97,79167.92,0.45,-0.05097,5e-05,5.09273]
[1777848997347,40.97,79172.03,0.45,-0.05078,5e-05,5.07797]
[1777849003386,40.98,79176.66,0.45,-0.05058,5e-05,5.06175]
[1777849008421,40.99,79178.2,0.45,-0.05052,5e-05,5.05775]
[1777849017484,40.99,79178.66,0.45,-0.0505,5e-05,5.05607]
[1777849022520,40.99,79175.66,0.45,-0.05067,5e-05,5.06947]
[1777849027553,41.0,79184.54,0.45,-0.05024,5e-05,5.03547]
[1777849032589,41.0,79192.95,0.45,-0.04982,5e-05,5.00266]
[1777849037624,41.0,79190.86,0.45,-0.04993,5e-05,5.01095]
[1777849042659,41.0,79185.64,0.45,-0.05019,5e-05,5.03193]
[1777849047694,41.0,79185.23,0.45,-0.05021,5e-05,5.03329]
[1777849052729,41.0,79182.88,0.45,-0.05029,5e-05,5.03793]
[1777849057764,41.0,79183.77,0.45,-0.05024,5e-05,5.03408]
[1777849062799,41.0,79187.46,0.45,-0.05005,5e-05,5.01894]
[1777849067834,41.0,79187.04,0.45,-0.05007,5e-05,5.02061]
[1777849072868,41.0,79181.65,0.45,-0.05036,5e-05,5.04361]
[1777849077904,41.01,79180.3,0.45,-0.05045,5e-05,5.05053]
[1777849082940,41.01,79188.29,0.45,-0.05006,5e-05,5.02036]
[1777849087722,41.02,79191.15,0.45,-0.04994,5e-05,5.01027]
[1777849087813,41.02,79191.52,0.45,-0.04993,5e-05,5.0098]
[1777849088031,41.02,79191.52,0.45,-0.04993,5e-05,5.0098]
[1777849089166,41.02,79191.52,0.45,-0.04993,5e-05,5.0098]
[1777849095023,41.03,79193.25,0.45,-0.04988,5e-05,5.00626]
[1777849098239,41.04,79187.77,0.45,-0.05018,5e-05,5.03]
[1777849098243,41.04,79187.72,0.45,-0.05019,5e-05,5.0302]
[1777849102387,41.04,79187.61,0.45,-0.0502,5e-05,5.03155]
[1777849102451,41.04,79187.99,0.45,-0.0502,5e-05,5.03136]
[1777849104224,41.04,79187.99,0.45,-0.0502,5e-05,5.03136]
[1777849104316,41.05,79183.05,0.45,-0.05047,5e-05,5.0524]
[1777849107779,41.05,79184.18,0.45,-0.05042,5e-05,5.0482]
[1777849107880,41.05,79176.29,0.45,-0.05084,5e-05,5.08133]
[1777849110359,41.05,79166.32,0.45,-0.05137,5e-05,5.12337]
[1777849116170,41.06,79165.02,0.45,-0.05142,5e-05,5.12559]
[1777849120429,41.06,79176.1,0.45,-0.05086,5e-05,5.08169]
[1777849126240,41.07,79179.3,0.45,-0.05072,5e-05,5.07067]
[1777849131275,41.08,79182.58,0.45,-0.05057,5e-05,5.05943]
[1777849136310,41.08,79184.06,0.45,-0.05052,5e-05,5.05556]
[1777849137354,41.08,79184.06,0.45,-0.05052,5e-05,5.05556]
[1777849137456,41.09,79183.56,0.45,-0.05056,5e-05,5.05848]
[1777849138097,41.09,79183.56,0.45,-0.05056,5e-05,5.05848]
[1777849138775,41.09,79183.56,0.45,-0.05056,5e-05,5.05848]
[1777849141953,41.09,79182.97,0.45,-0.05061,5e-05,5.06214]
[1777849142357,41.09,79183.17,0.45,-0.05061,5e-05,5.06214]
[1777849147146,41.1,79185.11,0.45,-0.05053,5e-05,5.05583]
[1777849147387,41.1,79184.73,0.45,-0.05055,5e-05,5.05778]
[1777849148578,41.1,79184.73,0.45,-0.05055,5e-05,5.05778]
[1777849148660,41.1,79184.33,0.45,-0.05058,5e-05,5.05981]
[1777849150930,41.1,79184.33,0.45,-0.05058,5e-05,5.0602]
[1777849151520,41.1,79182.9,0.45,-0.05067,5e-05,5.06678]
[1777849156575,41.11,79186.76,0.45,-0.05048,5e-05,5.05251]
[1777849162493,41.12,79189.73,0.45,-0.05036,5e-05,5.0431]
[1777849165513,41.12,79178.6,0.45,-0.05096,5e-05,5.08963]
[1777849170783,41.13,79181.7,0.45,-0.05081,5e-05,5.07857]
[1777849171757,41.13,79181.7,0.45,-0.05081,5e-05,5.07857]
[1777849171858,41.13,79181.21,0.45,-0.0508,5e-05,5.07626]
[1777849173365,41.13,79181.21,0.45,-0.05081,5e-05,5.07662]
[1777849173570,41.13,79180.19,0.45,-0.05086,5e-05,5.08115]
[1777849178604,41.13,79175.39,0.45,-0.05114,5e-05,5.10251]
[1777849183638,41.14,79172.79,0.45,-0.05129,5e-05,5.11484]
[1777849187120,41.14,79171.71,0.45,-0.05136,5e-05,5.11994]
[1777849187668,41.14,79170.36,0.45,-0.05144,5e-05,5.12613]
[1777849193710,41.15,79166.11,0.45,-0.05169,5e-05,5.14549]
[1777849198744,41.15,79163.12,0.45,-0.05186,5e-05,5.15933]
[1777849202190,41.15,79161.54,0.45,-0.05196,5e-05,5.16642]
[1777849202633,41.15,79161.54,0.45,-0.05196,5e-05,5.16642]
[1777849202781,41.16,79152.53,0.45,-0.05244,5e-05,5.20428]
[1777849205803,41.16,79169.88,0.45,-0.05153,5e-05,5.13338]
[1777849206347,41.16,79169.88,0.45,-0.05153,5e-05,5.13338]
[1777849206816,41.16,79169.74,0.45,-0.05154,5e-05,5.13429]
[1777849210053,41.16,79173.32,0.45,-0.05136,5e-05,5.12025]
[1777849211071,41.16,79153.64,0.45,-0.05242,5e-05,5.20221]
[1777849216882,41.17,79153.12,0.45,-0.05246,5e-05,5.20562]
[1777849217317,41.17,79153.12,0.45,-0.05246,5e-05,5.20562]
[1777849217890,41.17,79153.15,0.45,-0.05246,5e-05,5.20571]
[1777849222924,41.17,79154.0,0.45,-0.05243,5e-05,5.20328]
[1777849227958,41.18,79153.27,0.45,-0.05248,5e-05,5.20744]
[1777849234003,41.18,79153.57,0.45,-0.05244,5e-05,5.20284]
[1777849239039,41.18,79144.7,0.45,-0.05293,5e-05,5.24064]
[1777849244074,41.19,79147.75,0.45,-0.05278,5e-05,5.22909]
[1777849249109,41.19,79149.76,0.45,-0.05269,5e-05,5.22228]
[1777849254144,41.19,79132.11,0.45,-0.05366,5e-05,5.29745]
[1777849259179,41.2,79135.3,0.45,-0.0535,5e-05,5.285]
[1777849264220,41.2,79136.55,0.45,-0.05345,5e-05,5.28076]
[1777849269254,41.2,79138.04,0.45,-0.05338,5e-05,5.2755]
[1777849274290,41.21,79135.48,0.45,-0.05353,5e-05,5.28698]
[1777849279324,41.21,79139.66,0.45,-0.05331,5e-05,5.27026]
[1777849283352,41.21,79154.54,0.45,-0.05252,5e-05,5.2089]
[1777849288387,41.21,79157.11,0.45,-0.05239,5e-05,5.19892]
[1777849293422,41.21,79150.13,0.45,-0.05273,5e-05,5.22381]
[1777849298457,41.22,79149.57,0.45,-0.05276,5e-05,5.22678]
[1777849303491,41.22,79169.75,0.45,-0.0517,5e-05,5.14397]
[1777849308528,41.22,79169.55,0.45,-0.05173,5e-05,5.14646]
[1777849313562,41.23,79166.29,0.45,-0.05192,5e-05,5.16108]
[1777849318987,41.23,79165.86,0.45,-0.05196,5e-05,5.16476]
[1777849323268,41.24,79169.56,0.45,-0.05179,5e-05,5.15145]
[1777849323634,41.24,79169.21,0.45,-0.05182,5e-05,5.15329]
[1777849328668,41.25,79173.97,0.45,-0.05159,5e-05,5.13573]
[1777849333732,41.25,79176.28,0.45,-0.05149,5e-05,5.12797]
[1777849333789,41.25,79183.22,0.45,-0.05113,5e-05,5.09995]
[1777849334569,41.25,79183.22,0.45,-0.05113,5e-05,5.09995]
[1777849335065,41.25,79183.22,0.45,-0.05113,5e-05,5.09995]
[1777849337731,41.26,79194.19,0.45,-0.05058,5e-05,5.05685]
[1777849342767,41.27,79194.61,0.45,-0.05059,5e-05,5.05735]
[1777849348809,41.27,79197.8,0.45,-0.05045,5e-05,5.04699]
[1777849353845,41.28,79199.29,0.45,-0.05036,5e-05,5.03848]
[1777849358879,41.29,79204.39,0.45,-0.05012,5e-05,5.01949]
[1777849359886,41.29,79216.1,0.45,-0.04953,5e-05,4.97274]
[1777849364934,41.29,79221.8,0.45,-0.04924,5e-05,4.94981]
[1777849372982,41.29,79215.8,0.45,-0.04955,5e-05,4.97488]
[1777849376003,41.29,79233.13,0.45,-0.04868,5e-05,4.90597]
[1777849377009,41.29,79221.58,0.45,-0.04927,5e-05,4.95277]
[1777849382053,41.29,79216.11,0.45,-0.04956,5e-05,4.97511]
[1777849385073,41.29,79229.53,0.45,-0.04887,5e-05,4.92132]
[1777849390108,41.29,79238.4,0.45,-0.04843,5e-05,4.88601]
[1777849395143,41.29,79235.25,0.45,-0.04859,5e-05,4.89848]
[1777849400178,41.3,79227.93,0.45,-0.04896,5e-05,4.92815]
[1777849405212,41.3,79226.94,0.45,-0.04902,5e-05,4.9325]
[1777849407227,41.3,79237.98,0.45,-0.04846,5e-05,4.88868]
[1777849412262,41.3,79242.88,0.45,-0.04819,5e-05,4.86536]
[1777849417294,41.3,79244.32,0.45,-0.04813,5e-05,4.86056]
[1777849422555,41.31,79249.13,0.45,-0.0479,5e-05,4.8425]
[1777849428375,41.31,79249.32,0.45,-0.0479,5e-05,4.843]
[1777849433410,41.31,79250.93,0.45,-0.04784,5e-05,4.83766]
[1777849437437,41.32,79277.95,0.45,-0.04652,5e-05,4.7323]
[1777849440458,41.32,79289.43,0.45,-0.04597,5e-05,4.68794]
[1777849445493,41.32,79282.29,0.45,-0.04632,5e-05,4.71632]
[1777849450533,41.32,79271.92,0.45,-0.04683,5e-05,4.75711]
[1777849454558,41.32,79259.45,0.45,-0.04744,5e-05,4.80609]
[1777849459666,41.32,79250.97,0.45,-0.04786,5e-05,4.83925]
[1777849463125,41.32,79236.14,0.45,-0.04859,5e-05,4.89763]
[1777849468656,41.31,79237.08,0.45,-0.04853,5e-05,4.89295]
[1777849473888,41.31,79242.05,0.45,-0.04823,5e-05,4.86788]
[1777849479048,41.31,79248.37,0.45,-0.04791,5e-05,4.84244]
[1777849482055,41.31,79237.82,0.45,-0.04844,5e-05,4.88399]
[1777849487872,41.31,79236.65,0.45,-0.04849,5e-05,4.88803]
[1777849493832,41.31,79243.81,0.45,-0.04812,5e-05,4.85885]
[1777849498871,41.3,79240.55,0.45,-0.04828,5e-05,4.87143]
[1777849503146,41.3,79225.94,0.45,-0.04901,5e-05,4.92937]
[1777849508938,41.3,79225.74,0.45,-0.04901,5e-05,4.92912]
[1777849513973,41.3,79234.3,0.45,-0.04857,5e-05,4.89423]
[1777849519007,41.3,79233.7,0.45,-0.04859,5e-05,4.89598]
[1777849524042,41.29,79230.06,0.45,-0.04876,5e-05,4.90981]
[1777849530084,41.29,79231.25,0.45,-0.04869,5e-05,4.90417]
[1777849535119,41.29,79230.83,0.45,-0.04866,5e-05,4.90053]
[1777849539292,41.29,79209.3,0.45,-0.04975,5e-05,4.98624]
[1777849544969,41.28,79203.16,0.45,-0.05005,5e-05,5.01009]
[1777849549000,41.28,79213.68,0.45,-0.04949,5e-05,4.9661]
[1777849552243,41.28,79226.9,0.45,-0.04881,5e-05,4.91215]
[1777849557281,41.27,79221.28,0.45,-0.04908,5e-05,4.93359]
[1777849562315,41.27,79225.17,0.45,-0.04887,5e-05,4.917]
[1777849568358,41.27,79226.33,0.45,-0.0488,5e-05,4.91135]
[1777849573392,41.26,79236.36,0.45,-0.04829,5e-05,4.87064]
[1777849574828,41.26,79236.37,0.45,-0.04828,5e-05,4.87036]
[1777849575407,41.26,79236.66,0.45,-0.04827,5e-05,4.86897]
[1777849578040,41.26,79237.18,0.45,-0.04823,5e-05,4.86643]
[1777849578428,41.26,79237.48,0.45,-0.04822,5e-05,4.86516]
[1777849579674,41.26,79235.57,0.45,-0.04831,5e-05,4.87266]
[1777849580428,41.26,79235.57,0.45,-0.04831,5e-05,4.87266]
[1777849579701,41.26,79235.69,0.45,-0.04831,5e-05,4.87218]
[1777849581450,41.26,79235.69,0.45,-0.0483,5e-05,4.872]
[1777849586484,41.26,79236.7,0.45,-0.04825,5e-05,4.86749]
[1777849588368,41.26,79236.7,0.45,-0.04825,5e-05,4.86749]
[1777849588381,41.26,79233.13,0.45,-0.04842,5e-05,4.88135]
[1777849589680,41.26,79233.13,0.45,-0.04842,5e-05,4.88135]
[1777849589781,41.26,79233.87,0.45,-0.04838,5e-05,4.87814]
[1777849591283,41.26,79233.87,0.45,-0.04838,5e-05,4.87814]
[1777849591384,41.26,79233.72,0.45,-0.04834,5e-05,4.87364]
[1777849591687,41.26,79233.72,0.45,-0.04834,5e-05,4.87364]
[1777849591718,41.26,79231.54,0.45,-0.04845,5e-05,4.88232]
[1777849593731,41.25,79220.92,0.45,-0.04898,5e-05,4.92431]
[1777849600581,41.25,79220.65,0.45,-0.04898,5e-05,4.92402]
[1777849605615,41.25,79220.35,0.45,-0.04898,5e-05,4.92417]
[1777849610677,41.24,79221.81,0.45,-0.04889,5e-05,4.91727]
[1777849613923,41.24,79211.17,0.45,-0.04942,5e-05,4.95932]
[1777849619325,41.24,79211.07,0.45,-0.04942,5e-05,4.95917]
[1777849620237,41.24,79193.21,0.45,-0.05033,5e-05,5.03031]
[1777849625762,41.23,79166.91,0.45,-0.05168,5e-05,5.1355]
[1777849629273,41.22,79124.56,0.45,-0.05393,5e-05,5.31]
[1777849634829,41.23,79116.14,0.45,-0.05441,6e-05,5.3462]
[1777849636997,41.23,79118.27,0.45,-0.05429,6e-05,5.33744]
[1777849637041,41.23,79116.96,0.45,-0.05436,6e-05,5.34297]
[1777849639448,41.23,79116.96,0.45,-0.05437,6e-05,5.34309]
[1777849639516,41.23,79104.12,0.45,-0.05508,6e-05,5.39758]
[1777849641403,41.23,79104.12,0.45,-0.05508,6e-05,5.39758]
[1777849641490,41.23,79105.3,0.45,-0.05501,6e-05,5.39262]
[1777849643444,41.23,79105.3,0.45,-0.05501,6e-05,5.39262]
[1777849643494,41.23,79104.94,0.45,-0.05504,6e-05,5.39422]
[1777849645030,41.23,79104.8,0.45,-0.05504,6e-05,5.39482]
[1777849645039,41.23,79105.86,0.45,-0.05498,6e-05,5.39036]
[1777849646468,41.23,79105.86,0.45,-0.05498,6e-05,5.39036]
[1777849646473,41.23,79104.42,0.45,-0.05507,6e-05,5.39656]
[1777849647314,41.23,79104.42,0.45,-0.05507,6e-05,5.39656]
[1777849647415,41.23,79101.15,0.45,-0.05525,6e-05,5.4105]
[1777849648197,41.23,79101.15,0.45,-0.05525,6e-05,5.4105]
[1777849648219,41.23,79102.88,0.45,-0.05515,6e-05,5.40314]
[1777849650263,41.22,79117.28,0.45,-0.05434,6e-05,5.3412]
[1777849653391,41.22,79140.15,0.45,-0.05303,5e-05,5.23931]
[1777849656987,41.18,79164.94,0.45,-0.05154,5e-05,5.12361]
[1777849662028,41.17,79169.02,0.45,-0.05129,5e-05,5.10417]
[1777849667069,41.17,79170.63,0.45,-0.05118,5e-05,5.09507]
[1777849672104,41.12,79169.71,0.45,-0.05104,5e-05,5.08409]
[1777849677139,41.11,79170.06,0.45,-0.05099,5e-05,5.08043]
[1777849682174,41.11,79168.66,0.45,-0.05104,5e-05,5.08399]
[1777849687215,41.1,79170.62,0.45,-0.05091,5e-05,5.07378]
[1777849692285,41.09,79169.47,0.45,-0.05094,5e-05,5.07639]
[1777849697323,41.09,79161.73,0.45,-0.05132,5e-05,5.10613]
[1777849702357,41.08,79154.71,0.45,-0.05166,5e-05,5.13258]
[1777849706384,41.07,79139.74,0.45,-0.05244,5e-05,5.19251]
[1777849711419,40.96,79139.97,0.45,-0.05192,5e-05,5.15082]
[1777849716460,40.89,79143.27,0.45,-0.05147,5e-05,5.11487]
[1777849722504,40.87,79156.73,0.45,-0.05065,5e-05,5.05122]
[1777849727539,40.86,79158.44,0.45,-0.05053,5e-05,5.04184]
[1777849732592,40.84,79164.0,0.45,-0.05016,5e-05,5.01253]
[1777849737628,40.84,79166.71,0.45,-0.04999,5e-05,4.99928]
[1777849742930,40.83,79166.52,0.45,-0.04998,5e-05,4.99845]
[1777849748707,40.82,79156.11,0.45,-0.05049,5e-05,5.03805]
[1777849753738,40.82,79154.22,0.45,-0.05056,5e-05,5.04361]
[1777849758774,40.81,79152.34,0.45,-0.05063,5e-05,5.0491]
[1777849762803,40.8,79142.29,0.45,-0.05112,5e-05,5.08735]
[1777849767838,40.72,79136.82,0.45,-0.05108,5e-05,5.08398]
[1777849772873,40.66,79128.95,0.45,-0.0512,5e-05,5.09174]
[1777849777909,40.63,79124.77,0.45,-0.05132,5e-05,5.1008]
[1777849782943,40.6,79126.29,0.45,-0.05111,5e-05,5.08394]
[1777849787978,40.54,79126.05,0.45,-0.05087,5e-05,5.06538]
[1777849793018,40.51,79126.47,0.45,-0.05073,5e-05,5.05388]
[1777849798049,40.51,79126.11,0.45,-0.05072,5e-05,5.05334]
[1777849803086,40.5,79125.48,0.45,-0.05073,5e-05,5.05396]
[1777849808122,40.49,79128.9,0.45,-0.05053,5e-05,5.03811]
[1777849813157,40.49,79122.43,0.45,-0.05085,5e-05,5.06345]
[1777849818192,40.48,79118.58,0.45,-0.05103,5e-05,5.0777]
[1777849823227,40.48,79118.21,0.45,-0.05105,5e-05,5.07876]
[1777849828263,40.48,79119.88,0.45,-0.05095,5e-05,5.07139]
[1777849833297,40.48,79120.44,0.45,-0.05088,5e-05,5.06404]
[1777849838337,40.48,79118.47,0.45,-0.05098,5e-05,5.07195]
[1777849839507,40.48,79108.39,0.45,-0.05152,5e-05,5.11401]
[1777849845567,40.48,79107.38,0.45,-0.05156,5e-05,5.1175]
[1777849851424,40.48,79107.15,0.45,-0.05157,5e-05,5.11812]
[1777849856460,40.48,79103.43,0.45,-0.05179,5e-05,5.13488]
[1777849861494,40.49,79101.08,0.45,-0.05194,5e-05,5.14698]
[1777849862505,40.49,79113.99,0.45,-0.05125,5e-05,5.09331]
[1777849867540,40.53,79114.75,0.45,-0.0514,5e-05,5.10553]
[1777849872578,40.53,79117.9,0.45,-0.05123,5e-05,5.092]
[1777849877610,40.53,79110.33,0.45,-0.05163,5e-05,5.12294]
[1777849882647,40.53,79104.37,0.45,-0.05196,5e-05,5.14884]
[1777849884821,40.54,79098.59,0.45,-0.05229,5e-05,5.17391]
[1777849885667,40.54,79094.35,0.45,-0.05252,5e-05,5.19212]
[1777849886934,40.54,79087.53,0.45,-0.0529,5e-05,5.22124]
[1777849887472,40.54,79087.53,0.45,-0.0529,5e-05,5.22124]
[1777849888206,40.55,79085.24,0.45,-0.05306,6e-05,5.23346]
[1777849888337,40.55,79085.24,0.45,-0.05306,6e-05,5.23346]
[1777849892341,40.55,79094.24,0.45,-0.05253,5e-05,5.19175]
[1777849892715,40.55,79094.87,0.45,-0.0525,5e-05,5.18939]
[1777849897751,40.55,79098.57,0.45,-0.05232,5e-05,5.17536]
[1777849902785,40.56,79099.15,0.45,-0.05231,5e-05,5.17446]
[1777849905926,40.56,79095.34,0.45,-0.05253,5e-05,5.19145]
[1777849906816,40.56,79089.77,0.45,-0.05284,5e-05,5.21524]
[1777849906836,40.56,79089.77,0.45,-0.05284,5e-05,5.21524]
[1777849907821,40.56,79087.24,0.45,-0.05298,6e-05,5.22617]
[1777849912856,40.57,79088.42,0.45,-0.05293,5e-05,5.22223]
[1777849915985,40.57,79087.29,0.45,-0.05299,6e-05,5.22739]
[1777849916065,40.57,79084.01,0.45,-0.05318,6e-05,5.24148]
[1777849917540,40.57,79084.01,0.45,-0.05318,6e-05,5.24148]
[1777849917641,40.57,79084.01,0.45,-0.05318,6e-05,5.24179]
[1777849918449,40.57,79084.01,0.45,-0.05318,6e-05,5.24179]
[1777849918538,40.57,79086.77,0.45,-0.05303,6e-05,5.23008]
[1777849923936,40.57,79083.71,0.45,-0.05321,6e-05,5.24399]
[1777849928970,40.57,79084.66,0.45,-0.05317,6e-05,5.24065]
[1777849934006,40.58,79084.99,0.45,-0.05318,6e-05,5.24213]
[1777849937910,40.58,79089.87,0.45,-0.05292,5e-05,5.22184]
[1777849938035,40.58,79094.97,0.45,-0.05264,5e-05,5.20042]
[1777849940053,40.59,79104.89,0.45,-0.05211,5e-05,5.15905]
[1777849942443,40.59,79103.66,0.45,-0.05218,5e-05,5.16447]
[1777849942544,40.59,79102.99,0.45,-0.05222,5e-05,5.16754]
[1777849943608,40.59,79102.99,0.45,-0.05222,5e-05,5.16754]
[1777849943709,40.59,79103.72,0.45,-0.05218,5e-05,5.16496]
[1777849945434,40.59,79103.72,0.45,-0.05218,5e-05,5.16496]
[1777849945535,40.59,79099.76,0.45,-0.0524,5e-05,5.18188]
[1777849946408,40.59,79099.76,0.45,-0.0524,5e-05,5.18188]
[1777849946424,40.59,79099.33,0.45,-0.05243,5e-05,5.18392]
[1777849948813,40.59,79099.33,0.45,-0.05243,5e-05,5.18415]
[1777849948914,40.59,79098.06,0.45,-0.05251,5e-05,5.18995]
[1777849954146,40.6,79088.12,0.45,-0.05302,6e-05,5.22828]
[1777849959181,40.6,79087.95,0.45,-0.05304,6e-05,5.22972]
[1777849964217,40.6,79100.45,0.45,-0.05237,5e-05,5.17768]
[1777849967448,40.6,79100.28,0.45,-0.05238,5e-05,5.17882]
[1777849967499,40.6,79100.95,0.45,-0.05235,5e-05,5.17621]
[1777849970064,40.6,79100.97,0.45,-0.05235,5e-05,5.17654]
[1777849970259,40.6,79098.36,0.45,-0.0525,5e-05,5.18774]
[1777849973981,40.6,79098.87,0.45,-0.05247,5e-05,5.18613]
[1777849974286,40.61,79099.28,0.45,-0.05245,5e-05,5.18459]
[1777849976427,40.61,79099.38,0.45,-0.05245,5e-05,5.18435]
[1777849976485,40.61,79099.91,0.45,-0.05242,5e-05,5.18231]
[1777849977203,40.61,79099.91,0.45,-0.05242,5e-05,5.18231]
[1777849977308,40.61,79099.91,0.45,-0.05243,5e-05,5.18249]
[1777849980347,40.61,79097.61,0.45,-0.05256,5e-05,5.19255]
[1777849980368,40.61,79093.83,0.45,-0.05277,5e-05,5.20867]
[1777849986555,40.61,79093.46,0.45,-0.0528,5e-05,5.21101]
[1777849992412,40.61,79094.64,0.45,-0.05274,5e-05,5.20669]
[1777849997448,40.61,79094.31,0.45,-0.05276,5e-05,5.20859]
[1777850002483,40.62,79100.21,0.45,-0.05245,5e-05,5.18422]
[1777850007519,40.62,79096.68,0.45,-0.05265,5e-05,5.19971]
[1777850008106,40.62,79096.68,0.45,-0.05265,5e-05,5.19971]
[1777850008457,40.62,79096.68,0.45,-0.05265,5e-05,5.19971]
[1777850009232,40.62,79096.44,0.45,-0.05266,5e-05,5.20082]
[1777850009389,40.62,79096.44,0.45,-0.05266,5e-05,5.20082]
[1777850009902,40.62,79096.44,0.45,-0.05266,5e-05,5.20082]
[1777850010540,40.62,79086.03,0.45,-0.05324,6e-05,5.2456]
[1777850011711,40.62,79086.03,0.45,-0.05324,6e-05,5.2456]
[1777850011928,40.62,79073.43,0.45,-0.0539,6e-05,5.29466]
[1777850014070,40.62,79072.68,0.45,-0.05394,6e-05,5.29781]
[1777850014568,40.62,79071.07,0.45,-0.05403,6e-05,5.30464]
[1777850019604,40.62,79063.42,0.45,-0.05446,6e-05,5.33715]
[1777850024639,40.62,79054.76,0.45,-0.05494,6e-05,5.37395]
[1777850029676,40.62,79051.98,0.45,-0.05509,6e-05,5.38537]
[1777850034708,40.62,79059.22,0.45,-0.05468,6e-05,5.35389]
[1777850036935,40.62,79057.91,0.45,-0.05475,6e-05,5.35916]
[1777850037547,40.61,79057.35,0.45,-0.05477,6e-05,5.36121]
[1777850038505,40.61,79057.35,0.45,-0.05477,6e-05,5.36121]
[1777850038738,40.61,79064.04,0.45,-0.0544,6e-05,5.33245]
[1777850040222,40.61,79063.64,0.45,-0.05442,6e-05,5.33418]
[1777850040750,40.61,79063.11,0.45,-0.05445,6e-05,5.33646]
[1777850045788,40.61,79063.3,0.45,-0.05444,6e-05,5.33572]
[1777850050820,40.61,79068.02,0.45,-0.05418,6e-05,5.31568]
[1777850055855,40.62,79074.3,0.45,-0.05383,6e-05,5.28911]
[1777850060889,40.62,79077.25,0.45,-0.05367,6e-05,5.27683]
[1777850065925,40.62,79079.13,0.45,-0.05357,6e-05,5.26914]
[1777850071967,40.62,79081.2,0.45,-0.05342,6e-05,5.25596]
[1777850077002,40.62,79088.47,0.45,-0.05302,6e-05,5.22565]
[1777850084052,40.62,79088.34,0.45,-0.05304,6e-05,5.22695]
[1777850089086,40.62,79085.32,0.45,-0.05321,6e-05,5.24015]
[1777850094124,40.62,79089.21,0.45,-0.053,5e-05,5.22407]
[1777850100188,40.63,79090.44,0.45,-0.05294,5e-05,5.21946]
[1777850101904,40.63,79090.44,0.45,-0.05294,5e-05,5.21946]
[1777850101984,40.63,79096.29,0.45,-0.05262,5e-05,5.19495]
[1777850107410,40.63,79088.61,0.45,-0.05305,6e-05,5.22799]
[1777850112720,40.63,79088.96,0.45,-0.05304,6e-05,5.22681]
[1777850112817,40.63,79088.94,0.45,-0.05304,6e-05,5.22697]
[1777850114645,40.63,79070.1,0.45,-0.05408,6e-05,5.30724]
[1777850115509,40.63,79049.74,0.45,-0.05523,6e-05,5.39467]
[1777850121065,40.63,79042.62,0.45,-0.05563,6e-05,5.42464]
[1777850121328,40.62,79045.51,0.45,-0.05545,6e-05,5.41104]
[1777850122998,40.62,79045.51,0.45,-0.05545,6e-05,5.41104]
[1777850123082,40.62,79046.97,0.45,-0.05535,6e-05,5.40371]
[1777850129084,40.62,79043.06,0.45,-0.05555,6e-05,5.41862]
[1777850133152,40.61,79038.49,0.45,-0.05573,6e-05,5.43075]
[1777850134044,40.61,79037.38,0.45,-0.05579,6e-05,5.43507]
[1777850135197,40.61,79037.38,0.45,-0.05579,6e-05,5.43507]
[1777850135429,40.6,79036.33,0.45,-0.05584,6e-05,5.43913]
[1777850139277,40.6,79033.24,0.45,-0.056,6e-05,5.45106]
[1777850139947,40.6,79032.05,0.45,-0.05605,6e-05,5.45522]
[1777850140203,40.6,79032.05,0.45,-0.05605,6e-05,5.45522]
[1777850141472,40.6,79021.7,0.45,-0.05664,6e-05,5.49984]
[1777850142602,40.6,79021.7,0.45,-0.05664,6e-05,5.49984]
[1777850146860,40.56,79014.9,0.45,-0.05687,6e-05,5.51662]
[1777850152548,40.54,79006.4,0.45,-0.05731,6e-05,5.54939]
[1777850157544,40.53,79012.51,0.45,-0.05691,6e-05,5.51974]
[1777850159415,40.53,79015.06,0.45,-0.05675,6e-05,5.50719]
[1777850159593,40.53,79015.06,0.45,-0.05675,6e-05,5.50719]
[1777850166666,40.52,79022.79,0.45,-0.05624,6e-05,5.46908]
[1777850173707,40.5,79020.02,0.45,-0.05634,6e-05,5.47656]
[1777850178935,40.5,79024.35,0.45,-0.05605,6e-05,5.45481]
[1777850184620,40.49,79013.97,0.45,-0.05663,6e-05,5.49792]
[1777850185939,40.48,79012.84,0.45,-0.05668,6e-05,5.50164]
[1777850192038,40.47,79011.74,0.45,-0.05669,6e-05,5.50271]
[1777850197874,40.46,79017.06,0.45,-0.05627,6e-05,5.46984]
[1777850202187,40.45,79025.24,0.45,-0.05578,6e-05,5.43246]
[1777850202910,40.45,79027.92,0.45,-0.05561,6e-05,5.4198]
[1777850208113,40.45,79043.3,0.45,-0.05471,6e-05,5.35123]
[1777850208429,40.45,79043.3,0.45,-0.05471,6e-05,5.35123]
[1777850208484,40.45,79043.3,0.45,-0.05471,6e-05,5.35123]
[1777850209266,40.45,79043.3,0.45,-0.05471,6e-05,5.35119]
[1777850209497,40.45,79043.3,0.45,-0.05471,6e-05,5.35119]
[1777850210112,40.45,79052.57,0.45,-0.05419,6e-05,5.31128]
[1777850211016,40.45,79052.57,0.45,-0.05419,6e-05,5.31128]
[1777850211142,40.45,79043.81,0.45,-0.05468,6e-05,5.349]
[1777850212232,40.45,79043.81,0.45,-0.05468,6e-05,5.34903]
[1777850212980,40.44,79029.15,0.45,-0.05551,6e-05,5.41218]
[1777850216776,40.44,79025.41,0.45,-0.05571,6e-05,5.42705]
[1777850218186,40.44,79001.51,0.45,-0.05708,6e-05,5.53024]
[1777850224063,40.42,79002.59,0.45,-0.05697,6e-05,5.52167]
[1777850224481,40.42,79002.59,0.45,-0.05697,6e-05,5.52167]
[1777850224536,40.42,79002.59,0.45,-0.05697,6e-05,5.52167]
[1777850225066,40.42,79003.95,0.45,-0.05689,6e-05,5.51568]
[1777850231109,40.41,79005.09,0.45,-0.05676,6e-05,5.50633]
[1777850236144,40.4,79006.9,0.45,-0.05662,6e-05,5.49528]
[1777850241180,40.39,79008.94,0.45,-0.05646,6e-05,5.48325]
[1777850244763,40.39,79011.7,0.45,-0.05627,6e-05,5.46931]
[1777850250929,40.38,79014.89,0.45,-0.05606,6e-05,5.45302]
[1777850256284,40.37,79019.67,0.45,-0.05568,6e-05,5.42292]
[1777850261319,40.36,79025.63,0.45,-0.05531,6e-05,5.39463]
[1777850266420,40.36,79018.35,0.45,-0.05571,6e-05,5.42533]
[1777850269023,40.35,79007.76,0.45,-0.05629,6e-05,5.46911]
[1777850271166,40.35,79007.76,0.45,-0.05628,6e-05,5.46856]
[1777850277431,40.33,79007.5,0.45,-0.05624,6e-05,5.46503]
[1777850282466,40.33,79007.19,0.45,-0.05622,6e-05,5.46339]
[1777850287501,40.32,79004.38,0.45,-0.05634,6e-05,5.47269]
[1777850291443,40.31,79005.61,0.45,-0.05624,6e-05,5.4648]
[1777850297572,40.3,79009.12,0.45,-0.05599,6e-05,5.44586]
[1777850302607,40.29,79011.45,0.45,-0.05581,6e-05,5.43275]
[1777850307803,40.29,79011.16,0.45,-0.05581,6e-05,5.43231]
[1777850313684,40.27,79007.53,0.45,-0.05591,6e-05,5.43874]
[1777850318893,40.26,79006.96,0.45,-0.05591,6e-05,5.43833]
[1777850321950,40.26,79006.96,0.45,-0.05589,6e-05,5.43717]
[1777850325578,40.23,78992.36,0.45,-0.05664,6e-05,5.49301]
[1777850326074,40.23,78992.36,0.45,-0.05664,6e-05,5.49301]
[1777850331810,40.21,79005.61,0.45,-0.05574,6e-05,5.42492]
[1777850336845,40.2,79004.09,0.45,-0.05579,6e-05,5.42898]
[1777850341879,40.19,79003.09,0.45,-0.05581,6e-05,5.43079]
[1777850346915,40.18,79001.44,0.45,-0.05588,6e-05,5.43548]
[1777850352369,40.18,78997.32,0.45,-0.05609,6e-05,5.45148]
[1777850362025,40.16,78998.35,0.45,-0.05596,6e-05,5.44131]
[1777850367988,40.15,78999.22,0.45,-0.05588,6e-05,5.43547]
[1777850373104,40.14,78998.69,0.45,-0.05582,6e-05,5.42952]
[1777850378139,40.14,78996.83,0.45,-0.0559,6e-05,5.43526]
[1777850382167,40.12,78987.2,0.45,-0.05637,6e-05,5.47082]
[1777850388210,40.11,78991.24,0.45,-0.05609,6e-05,5.44992]
[1777850393244,40.1,78989.24,0.45,-0.05617,6e-05,5.4557]
[1777850398279,40.09,78988.96,0.45,-0.05615,6e-05,5.45446]
[1777850403315,40.08,78987.86,0.45,-0.05619,6e-05,5.45687]
[1777850408351,40.08,78988.16,0.45,-0.05614,6e-05,5.45311]
[1777850415400,40.07,78988.07,0.45,-0.0561,6e-05,5.45017]
[1777850420434,40.06,78987.47,0.45,-0.0561,6e-05,5.45047]
[1777850426307,40.05,78988.32,0.45,-0.05603,6e-05,5.44488]
[1777850431643,40.05,78985.99,0.45,-0.05614,6e-05,5.4529]
[1777850433457,40.04,78956.73,0.45,-0.05781,6e-05,5.57671]
[1777850438561,39.95,78955.74,0.45,-0.05746,6e-05,5.55006]
[1777850441340,39.93,78949.32,0.45,-0.05777,6e-05,5.5732]
[1777850446619,39.84,78941.62,0.45,-0.05778,6e-05,5.5738]
[1777850451652,39.77,78940.13,0.45,-0.05757,6e-05,5.55785]
[1777850457696,39.75,78938.27,0.45,-0.05758,6e-05,5.55855]
[1777850459618,39.74,78935.45,0.45,-0.05775,6e-05,5.57075]
[1777850461705,39.73,78938.72,0.45,-0.05748,6e-05,5.55087]
[1777850463726,39.73,78938.15,0.45,-0.0575,6e-05,5.55203]
[1777850465751,39.72,78937.97,0.45,-0.0575,6e-05,5.55237]
[1777850470789,39.7,78936.41,0.45,-0.0575,6e-05,5.55184]
[1777850471838,39.7,78938.57,0.45,-0.05736,6e-05,5.54163]
[1777850477838,39.69,78942.57,0.45,-0.05708,6e-05,5.52054]
[1777850482873,39.68,78942.09,0.45,-0.05707,6e-05,5.5201]
[1777850485893,39.68,78953.01,0.45,-0.05641,6e-05,5.47038]
[1777850490098,39.68,78965.71,0.45,-0.05564,6e-05,5.41246]
[1777850494955,39.67,78948.71,0.45,-0.05659,6e-05,5.48193]
[1777850498983,39.67,78938.9,0.45,-0.05715,6e-05,5.5243]
[1777850500285,39.67,78938.9,0.45,-0.05715,6e-05,5.5243]
[1777850506032,39.66,78932.76,0.45,-0.05748,6e-05,5.5486]
[1777850511068,39.64,78926.4,0.45,-0.05777,6e-05,5.57024]
[1777850513896,39.61,78918.01,0.45,-0.05814,6e-05,5.59791]
[1777850514089,39.59,78911.94,0.45,-0.05844,6e-05,5.61993]
[1777850516478,39.57,78908.41,0.45,-0.05857,6e-05,5.63004]
[1777850516525,39.56,78908.35,0.45,-0.0585,6e-05,5.62415]
[1777850520274,39.49,78922.55,0.45,-0.05731,6e-05,5.53539]
[1777850524159,39.45,78907.2,0.45,-0.05809,6e-05,5.59315]
[1777850525741,39.43,78907.29,0.45,-0.058,6e-05,5.58673]
[1777850525756,39.43,78907.29,0.45,-0.058,6e-05,5.58673]
[1777850526176,39.42,78908.84,0.45,-0.05783,6e-05,5.57372]
[1777850526709,39.42,78908.84,0.45,-0.05783,6e-05,5.57372]
[1777850527054,39.42,78908.84,0.45,-0.05783,6e-05,5.57372]
[1777850527181,39.4,78903.8,0.45,-0.05806,6e-05,5.59086]
[1777850528690,39.38,78902.55,0.45,-0.05806,6e-05,5.59043]
[1777850529193,39.36,78902.21,0.45,-0.058,6e-05,5.58585]
[1777850530650,39.36,78902.21,0.45,-0.058,6e-05,5.58585]
[1777850531207,39.33,78903.02,0.45,-0.05779,6e-05,5.57017]
[1777850534686,39.28,78902.58,0.45,-0.05759,6e-05,5.55506]
[1777850534693,39.28,78902.58,0.45,-0.05759,6e-05,5.55506]
[1777850535220,39.28,78902.58,0.45,-0.05759,6e-05,5.55506]
[1777850540450,39.22,78916.7,0.45,-0.05645,6e-05,5.4693]
[1777850546313,39.2,78916.6,0.45,-0.05637,6e-05,5.46317]
[1777850551347,39.19,78918.62,0.45,-0.05617,6e-05,5.44703]
[1777850553634,39.19,78915.76,0.45,-0.05634,6e-05,5.45951]
[1777850554370,39.16,78909.38,0.45,-0.0566,6e-05,5.47893]
[1777850558396,39.11,78899.49,0.45,-0.05694,6e-05,5.50428]
[1777850560591,39.08,78883.85,0.45,-0.05776,6e-05,5.56534]
[1777850566453,39.07,78877.29,0.45,-0.05815,6e-05,5.59406]
[1777850570663,39.07,78865.7,0.45,-0.05884,6e-05,5.64561]
[1777850573669,39.06,78860.09,0.45,-0.05918,6e-05,5.6706]
[1777850574183,39.06,78858.4,0.45,-0.05928,6e-05,5.67789]
[1777850574280,39.06,78858.4,0.45,-0.05928,6e-05,5.67789]
[1777850574509,39.05,78856.59,0.45,-0.05932,6e-05,5.68074]
[1777850575331,39.05,78856.59,0.45,-0.05932,6e-05,5.68074]
[1777850575576,39.03,78836.09,0.45,-0.06054,6e-05,5.7709]
[1777850575935,39.03,78836.09,0.45,-0.06054,6e-05,5.7709]
[1777850576081,39.03,78836.09,0.45,-0.06054,6e-05,5.7709]
[1777850576767,39.03,78836.09,0.45,-0.06053,6e-05,5.76992]
[1777850576976,39.03,78836.09,0.45,-0.06053,6e-05,5.76992]
[1777850577530,39.03,78831.16,0.45,-0.06084,6e-05,5.79308]
[1777850578538,39.03,78821.58,0.45,-0.06146,6e-05,5.83784]
[1777850578788,39.03,78821.58,0.45,-0.06146,6e-05,5.83784]
[1777850579506,39.03,78821.58,0.45,-0.06146,6e-05,5.83784]
[1777850580166,39.03,78829.41,0.45,-0.06095,6e-05,5.80046]
[1777850580862,39.02,78829.41,0.45,-0.06094,6e-05,5.80002]
[1777850583460,39.02,78826.22,0.45,-0.06113,6e-05,5.81395]
[1777850583605,39.0,78821.25,0.45,-0.06136,6e-05,5.83039]
[1777850587225,39.0,78817.36,0.45,-0.06159,6e-05,5.84745]
[1777850591058,38.99,78804.12,0.45,-0.06243,7e-05,5.90853]
[1777850594461,38.99,78798.34,0.45,-0.06277,7e-05,5.93348]
[1777850594650,38.98,78801.72,0.45,-0.06253,7e-05,5.9161]
[1777850595657,38.98,78792.15,0.45,-0.06315,7e-05,5.96083]
[1777850598679,38.96,78782.63,0.45,-0.06371,7e-05,6.00079]
[1777850601699,38.94,78771.51,0.45,-0.06435,7e-05,6.04684]
[1777850602708,38.93,78758.0,0.45,-0.06522,7e-05,6.10949]
[1777850607747,38.88,78752.73,0.45,-0.06533,7e-05,6.11723]
[1777850608754,38.87,78771.85,0.45,-0.06399,7e-05,6.02074]
[1777850609759,38.87,78757.17,0.45,-0.06498,7e-05,6.09162]
[1777850610767,38.87,78757.17,0.45,-0.06498,7e-05,6.09162]
[1777850610829,38.87,78749.69,0.45,-0.06548,7e-05,6.12781]
[1777850610982,38.87,78749.69,0.45,-0.06548,7e-05,6.12781]
[1777850611109,38.87,78749.69,0.45,-0.06548,7e-05,6.12781]
[1777850611784,38.87,78731.71,0.45,-0.06667,7e-05,6.2104]
[1777850612239,38.87,78731.71,0.45,-0.06667,7e-05,6.2104]
[1777850612781,38.87,78722.46,0.45,-0.0673,7e-05,6.25555]
[1777850613066,38.87,78722.46,0.45,-0.0673,7e-05,6.25555]
[1777850613113,38.87,78722.46,0.45,-0.0673,7e-05,6.25555]
[1777850613205,38.85,78711.72,0.45,-0.06798,7e-05,6.30341]
[1777850614127,38.85,78698.66,0.45,-0.06891,7e-05,6.36834]
[1777850615852,38.84,78698.66,0.45,-0.06882,7e-05,6.36248]
[1777850616309,38.84,78698.66,0.45,-0.06882,7e-05,6.36248]
[1777850616465,38.84,78698.66,0.45,-0.06882,7e-05,6.36248]
[1777850616532,38.81,78668.25,0.45,-0.07087,7e-05,6.50512]
[1777850616902,38.81,78668.25,0.45,-0.07087,7e-05,6.50512]
[1777850617012,38.81,78668.25,0.45,-0.07087,7e-05,6.50512]
[1777850617086,38.81,78668.25,0.45,-0.07087,7e-05,6.50512]
[1777850617408,38.81,78634.59,0.45,-0.07335,7e-05,6.67627]
[1777850618172,38.81,78634.59,0.45,-0.07335,7e-05,6.67627]
[1777850618755,38.81,78634.59,0.45,-0.07335,7e-05,6.67627]
[1777850618211,38.82,78623.54,0.45,-0.07423,8e-05,6.73634]
[1777850619345,38.82,78623.54,0.45,-0.07423,8e-05,6.73634]
[1777850619392,38.82,78636.98,0.45,-0.07323,7e-05,6.66804]
[1777850620782,38.82,78652.8,0.45,-0.07206,7e-05,6.58739]
[1777850621607,38.82,78667.47,0.45,-0.07098,7e-05,6.51306]
[1777850623908,38.8,78679.13,0.45,-0.07006,7e-05,6.44857]
[1777850626168,38.8,78676.64,0.45,-0.07023,7e-05,6.46058]
[1777850626677,38.8,78692.91,0.45,-0.06906,7e-05,6.3789]
[1777850627924,38.8,78715.62,0.45,-0.06746,7e-05,6.26597]
[1777850632959,38.8,78713.71,0.45,-0.06758,7e-05,6.27496]
[1777850637531,38.8,78717.12,0.45,-0.06734,7e-05,6.25797]
[1777850641222,38.8,78705.78,0.45,-0.06814,7e-05,6.31409]
[1777850647063,38.8,78702.29,0.45,-0.06837,7e-05,6.33053]
[1777850651572,38.8,78702.25,0.45,-0.06837,7e-05,6.33012]
[1777850651761,38.8,78706.62,0.45,-0.06805,7e-05,6.30805]
[1777850652459,38.79,78716.72,0.45,-0.06734,7e-05,6.25782]
[1777850658143,38.79,78730.94,0.45,-0.06635,7e-05,6.18739]
[1777850663179,38.79,78734.62,0.45,-0.06609,7e-05,6.16921]
[1777850668213,38.79,78732.56,0.45,-0.06624,7e-05,6.17947]
[1777850670226,38.79,78720.91,0.45,-0.06704,7e-05,6.23673]
[1777850674135,38.79,78722.44,0.45,-0.06688,7e-05,6.22392]
[1777850674256,38.79,78722.12,0.45,-0.06691,7e-05,6.22546]
[1777850678194,38.79,78719.83,0.45,-0.06706,7e-05,6.23653]
[1777850678283,38.79,78717.38,0.45,-0.06723,7e-05,6.24855]
[1777850679612,38.79,78739.09,0.45,-0.06573,7e-05,6.14175]
[1777850685339,38.79,78746.83,0.45,-0.06521,7e-05,6.10462]
[1777850690375,38.8,78751.68,0.45,-0.06489,7e-05,6.08175]
[1777850695415,38.8,78755.55,0.45,-0.06464,7e-05,6.0638]
[1777850700450,38.8,78756.98,0.45,-0.06455,7e-05,6.05779]
[1777850704476,38.8,78745.79,0.45,-0.06533,7e-05,6.11307]
[1777850706491,38.8,78736.52,0.45,-0.06596,7e-05,6.15863]
[1777850708736,38.8,78735.64,0.45,-0.06603,7e-05,6.16302]
[1777850708893,38.8,78725.8,0.45,-0.06671,7e-05,6.21143]
[1777850709732,38.8,78716.4,0.45,-0.06736,7e-05,6.25786]
[1777850715558,38.8,78712.07,0.45,-0.06766,7e-05,6.27885]
[1777850718026,38.8,78711.56,0.45,-0.06769,7e-05,6.2812]
[1777850718580,38.8,78719.67,0.45,-0.06713,7e-05,6.24099]
[1777850723618,38.8,78727.74,0.45,-0.06657,7e-05,6.20135]
[1777850728663,38.8,78726.3,0.45,-0.06667,7e-05,6.20874]
[1777850733683,38.8,78719.21,0.45,-0.06712,7e-05,6.23881]
[1777850738719,38.81,78717.97,0.45,-0.06721,7e-05,6.24504]
[1777850743754,38.81,78724.64,0.45,-0.06674,7e-05,6.21236]
[1777850748790,38.81,78732.44,0.45,-0.06621,7e-05,6.17451]
[1777850753832,38.81,78729.27,0.45,-0.06644,7e-05,6.19071]
[1777850758602,38.81,78728.37,0.45,-0.06651,7e-05,6.19565]
[1777850758865,38.81,78726.19,0.45,-0.06666,7e-05,6.20648]
[1777850760879,38.81,78713.39,0.45,-0.06756,7e-05,6.26981]
[1777850762894,38.81,78702.94,0.45,-0.06829,7e-05,6.32162]
[1777850765917,38.81,78715.1,0.45,-0.06743,7e-05,6.26108]
[1777850770951,38.81,78712.19,0.45,-0.06764,7e-05,6.27545]
[1777850775986,38.81,78712.17,0.45,-0.06764,7e-05,6.27547]
[1777850781026,38.81,78712.95,0.45,-0.06758,7e-05,6.27156]
[1777850786061,38.81,78714.8,0.45,-0.06745,7e-05,6.26241]
[1777850791096,38.81,78712.97,0.45,-0.06753,7e-05,6.26633]
[1777850796131,38.81,78720.4,0.45,-0.06701,7e-05,6.22972]
[1777850797706,38.81,78720.4,0.45,-0.06701,7e-05,6.22972]
[1777850797800,38.81,78705.97,0.45,-0.06803,7e-05,6.30125]
[1777850798553,38.81,78688.88,0.45,-0.06924,7e-05,6.38635]
[1777850800704,38.81,78687.59,0.45,-0.06933,7e-05,6.39261]
[1777850806724,38.81,78689.76,0.45,-0.06916,7e-05,6.38074]
[1777850806813,38.81,78689.76,0.45,-0.06916,7e-05,6.38074]
[1777850806840,38.81,78693.57,0.45,-0.06888,7e-05,6.36136]
[1777850808630,38.81,78693.33,0.45,-0.0689,7e-05,6.36239]
[1777850808633,38.81,78693.33,0.45,-0.0689,7e-05,6.36239]
[1777850808714,38.8,78693.86,0.45,-0.06886,7e-05,6.35958]
[1777850809755,38.8,78693.86,0.45,-0.06886,7e-05,6.35958]
[1777850809762,38.8,78693.86,0.45,-0.06886,7e-05,6.35958]
[1777850809773,38.8,78693.84,0.45,-0.06886,7e-05,6.35952]
[1777850810869,38.8,78693.84,0.45,-0.06886,7e-05,6.35952]
[1777850810881,38.8,78693.84,0.45,-0.06886,7e-05,6.35952]
[1777850810960,38.8,78692.53,0.45,-0.06895,7e-05,6.36589]
[1777850812065,38.8,78692.53,0.45,-0.06895,7e-05,6.36589]
[1777850812077,38.8,78692.53,0.45,-0.06895,7e-05,6.36589]
[1777850812418,38.8,78693.47,0.45,-0.06888,7e-05,6.36085]
[1777850813283,38.8,78693.47,0.45,-0.06888,7e-05,6.36085]
[1777850813289,38.8,78693.47,0.45,-0.06888,7e-05,6.36085]
[1777850813358,38.8,78692.94,0.45,-0.06891,7e-05,6.36333]
[1777850814502,38.8,78692.94,0.45,-0.06891,7e-05,6.36333]
[1777850814513,38.8,78692.94,0.45,-0.06891,7e-05,6.36333]
[1777850814582,38.8,78692.88,0.45,-0.06891,7e-05,6.36345]
[1777850815677,38.8,78692.88,0.45,-0.06891,7e-05,6.36345]
[1777850815690,38.8,78692.88,0.45,-0.06891,7e-05,6.36345]
[1777850815962,38.8,78692.88,0.45,-0.06891,7e-05,6.36345]
[1777850815989,38.8,78690.06,0.45,-0.06911,7e-05,6.37737]
[1777850816882,38.8,78690.06,0.45,-0.06911,7e-05,6.37737]
[1777850820905,38.8,78689.78,0.45,-0.06912,7e-05,6.37797]
[1777850822872,38.8,78685.01,0.45,-0.06946,7e-05,6.40164]
[1777850822913,38.8,78666.09,0.45,-0.07082,7e-05,6.49666]
[1777850827899,38.8,78670.27,0.45,-0.07053,7e-05,6.47593]
[1777850828070,38.8,78670.27,0.45,-0.07053,7e-05,6.47593]
[1777850828673,38.8,78668.49,0.45,-0.07065,7e-05,6.48454]
[1777850828925,38.8,78668.49,0.45,-0.07065,7e-05,6.48454]
[1777850832394,38.8,78659.64,0.45,-0.07128,7e-05,6.52833]
[1777850832952,38.8,78659.64,0.45,-0.07128,7e-05,6.52833]
[1777850833023,38.8,78659.64,0.45,-0.07128,7e-05,6.52833]
[1777850833524,38.8,78659.15,0.45,-0.07132,7e-05,6.53089]
[1777850833538,38.8,78659.15,0.45,-0.07132,7e-05,6.53089]
[1777850837278,38.8,78657.06,0.45,-0.07147,7e-05,6.54133]
[1777850837426,38.79,78656.84,0.45,-0.07148,7e-05,6.54205]
[1777850838429,38.79,78647.44,0.45,-0.07216,7e-05,6.58926]
[1777850839531,38.79,78647.44,0.45,-0.07216,7e-05,6.58926]
[1777850841998,38.79,78647.44,0.45,-0.07216,7e-05,6.5891]
[1777850843333,38.79,78647.89,0.45,-0.07212,7e-05,6.58619]
[1777850843537,38.79,78647.89,0.45,-0.07212,7e-05,6.58619]
[1777850843571,38.79,78651.87,0.45,-0.07183,7e-05,6.56588]
[1777850845464,38.79,78651.87,0.45,-0.07182,7e-05,6.56536]
[1777850849067,38.79,78657.53,0.45,-0.07138,7e-05,6.5352]
[1777850853791,38.78,78649.68,0.45,-0.07188,7e-05,6.56772]
[1777850855296,38.78,78651.28,0.45,-0.07175,7e-05,6.55864]
[1777850855884,38.78,78651.28,0.45,-0.07175,7e-05,6.55864]
[1777850857345,38.77,78647.36,0.45,-0.07202,7e-05,6.57763]
[1777850860968,38.76,78646.02,0.45,-0.07204,7e-05,6.57888]
[1777850861084,38.76,78646.02,0.45,-0.07204,7e-05,6.57888]
[1777850861069,38.76,78645.18,0.45,-0.0721,7e-05,6.58271]
[1777850861451,38.76,78645.18,0.45,-0.0721,7e-05,6.58271]
[1777850861755,38.76,78645.18,0.45,-0.0721,7e-05,6.58271]
[1777850861772,38.76,78645.18,0.45,-0.0721,7e-05,6.58271]
[1777850862550,38.74,78640.77,0.45,-0.07235,7e-05,6.59997]
[1777850863482,38.74,78639.23,0.45,-0.07246,7e-05,6.60778]
[1777850866691,38.74,78639.02,0.45,-0.07245,7e-05,6.60701]
[1777850866732,38.73,78638.76,0.45,-0.07246,7e-05,6.6074]
[1777850867918,38.73,78638.76,0.45,-0.07246,7e-05,6.6074]
[1777850871588,38.73,78638.36,0.45,-0.07248,7e-05,6.60909]
[1777850871685,38.73,78638.54,0.45,-0.07247,7e-05,6.60808]
[1777850872964,38.73,78638.54,0.45,-0.07247,7e-05,6.60808]
[1777850873044,38.73,78639.54,0.45,-0.07239,7e-05,6.6029]
[1777850875275,38.73,78641.8,0.45,-0.07222,7e-05,6.59122]
[1777850877914,38.73,78644.75,0.45,-0.072,7e-05,6.57568]
[1777850878388,38.73,78644.55,0.45,-0.07201,7e-05,6.57667]
[1777850878711,38.73,78644.55,0.45,-0.07201,7e-05,6.57663]
[1777850882076,38.73,78643.36,0.45,-0.0721,7e-05,6.58262]
[1777850882104,38.73,78643.36,0.45,-0.0721,7e-05,6.58262]
[1777850882816,38.73,78638.91,0.45,-0.07243,7e-05,6.60528]
[1777850882917,38.73,78642.47,0.45,-0.07216,7e-05,6.58705]
[1777850888780,38.73,78640.01,0.45,-0.07234,7e-05,6.59929]
[1777850893821,38.73,78643.12,0.45,-0.07211,7e-05,6.58316]
[1777850896058,38.73,78666.09,0.45,-0.07041,7e-05,6.46616]
[1777850897684,38.73,78666.09,0.45,-0.07041,7e-05,6.46577]
[1777850899629,38.72,78658.48,0.45,-0.07095,7e-05,6.50348]
[1777850899747,38.72,78658.48,0.45,-0.07095,7e-05,6.50348]
[1777850901875,38.72,78667.88,0.45,-0.07026,7e-05,6.4556]
[1777850906909,38.72,78668.55,0.45,-0.07019,7e-05,6.45042]
[1777850911944,38.71,78671.89,0.45,-0.06987,7e-05,6.42654]
[1777850916364,38.71,78666.87,0.45,-0.07021,7e-05,6.45037]
[1777850918297,38.71,78660.69,0.45,-0.07065,7e-05,6.48079]
[1777850924029,38.7,78660.53,0.45,-0.07063,7e-05,6.47933]
[1777850929063,38.69,78658.1,0.45,-0.07078,7e-05,6.4894]
[1777850934098,38.69,78652.92,0.45,-0.07112,7e-05,6.51341]
[1777850935492,38.69,78652.12,0.45,-0.07118,7e-05,6.51698]
[1777850936543,38.68,78651.97,0.45,-0.07118,7e-05,6.51725]
[1777850937181,38.68,78651.97,0.45,-0.07118,7e-05,6.51725]
[1777850938564,38.68,78652.96,0.45,-0.07109,7e-05,6.51125]
[1777850944168,38.67,78656.62,0.45,-0.07079,7e-05,6.48984]
[1777850949204,38.67,78658.08,0.45,-0.07065,7e-05,6.4802]
[1777850954238,38.66,78658.19,0.45,-0.07061,7e-05,6.47747]
[1777850956436,38.66,78658.5,0.45,-0.07058,7e-05,6.47547]
[1777850956831,38.66,78658.5,0.45,-0.07058,7e-05,6.47547]
[1777850962295,38.65,78659.03,0.45,-0.0705,7e-05,6.4698]
[1777850967330,38.65,78656.12,0.45,-0.07068,7e-05,6.4824]
[1777850972369,38.64,78661.7,0.45,-0.07019,7e-05,6.4469]
[1777850977403,38.63,78661.16,0.45,-0.0702,7e-05,6.44735]
[1777850982439,38.63,78661.0,0.45,-0.07019,7e-05,6.44625]
[1777850986122,38.62,78642.36,0.45,-0.07153,7e-05,6.53953]
[1777850991500,38.62,78648.21,0.45,-0.07106,7e-05,6.50687]
[1777850996535,38.61,78649.44,0.45,-0.07094,7e-05,6.49835]
[1777851001880,38.61,78652.19,0.45,-0.07071,7e-05,6.48265]
[1777851002412,38.6,78650.09,0.45,-0.07086,7e-05,6.49292]
[1777851003354,38.6,78650.09,0.45,-0.07085,7e-05,6.49248]
[1777851003515,38.6,78650.09,0.45,-0.07085,7e-05,6.49248]
[1777851005395,38.6,78642.06,0.45,-0.07143,7e-05,6.53233]
[1777851005720,38.6,78639.53,0.45,-0.07161,7e-05,6.54472]
[1777851007874,38.6,78639.53,0.45,-0.07161,7e-05,6.54467]
[1777851009074,38.6,78635.44,0.45,-0.07191,7e-05,6.56547]
[1777851009364,38.6,78636.53,0.45,-0.07183,7e-05,6.55982]
[1777851010385,38.6,78636.53,0.45,-0.07183,7e-05,6.55974]
[1777851010398,38.6,78636.53,0.45,-0.07183,7e-05,6.55974]
[1777851011630,38.6,78637.19,0.45,-0.07178,7e-05,6.55631]
[1777851012088,38.6,78637.19,0.45,-0.07178,7e-05,6.55631]
[1777851012919,38.6,78638.42,0.45,-0.07169,7e-05,6.54997]
[1777851013021,38.6,78638.51,0.45,-0.07168,7e-05,6.54945]
[1777851015202,38.6,78635.58,0.45,-0.07189,7e-05,6.56435]
[1777851016145,38.6,78635.58,0.45,-0.07189,7e-05,6.56426]
[1777851019793,38.6,78636.82,0.45,-0.0718,7e-05,6.5576]
[1777851019845,38.6,78637.25,0.45,-0.07176,7e-05,6.55534]
[1777851022419,38.6,78636.32,0.45,-0.07183,7e-05,6.55994]
[1777851022724,38.6,78636.32,0.45,-0.07183,7e-05,6.55986]
[1777851024009,38.6,78636.32,0.45,-0.07183,7e-05,6.55986]
[1777851024109,38.6,78637.44,0.45,-0.07175,7e-05,6.55407]
[1777851029770,38.59,78637.73,0.45,-0.07172,7e-05,6.55216]
[1777851031457,38.59,78638.38,0.45,-0.07167,7e-05,6.54878]
[1777851031787,38.59,78637.19,0.45,-0.07171,7e-05,6.54957]
[1777851033424,38.59,78637.54,0.45,-0.07168,7e-05,6.54772]
[1777851034218,38.59,78637.54,0.45,-0.07168,7e-05,6.54772]
[1777851034237,38.59,78619.31,0.45,-0.07304,8e-05,6.64101]
[1777851034707,38.59,78619.31,0.45,-0.07304,8e-05,6.64101]
[1777851036177,38.59,78619.31,0.45,-0.07304,8e-05,6.641]
[1777851036237,38.59,78606.47,0.45,-0.07401,8e-05,6.70737]
[1777851037075,38.59,78606.47,0.45,-0.07401,8e-05,6.70737]
[1777851037179,38.59,78606.47,0.45,-0.07401,8e-05,6.70737]
[1777851037276,38.6,78623.81,0.45,-0.07271,7e-05,6.61859]
[1777851038064,38.6,78636.76,0.45,-0.07176,7e-05,6.55315]
[1777851038991,38.6,78636.76,0.45,-0.07176,7e-05,6.55315]
[1777851041565,38.6,78635.91,0.45,-0.07181,7e-05,6.55698]
[1777851042291,38.6,78633.28,0.45,-0.07201,7e-05,6.57034]
[1777851043324,38.6,78633.28,0.45,-0.07201,7e-05,6.57025]
[1777851044056,38.6,78640.29,0.45,-0.07149,7e-05,6.5345]
[1777851047181,38.6,78655.17,0.45,-0.07041,7e-05,6.4599]
[1777851047416,38.6,78655.17,0.45,-0.07041,7e-05,6.4599]
[1777851047530,38.6,78655.17,0.45,-0.07041,7e-05,6.4599]
[1777851048274,38.6,78655.17,0.45,-0.07041,7e-05,6.4599]
[1777851048247,38.6,78671.6,0.45,-0.06922,7e-05,6.377]
[1777851050879,38.6,78676.72,0.45,-0.06884,7e-05,6.3506]
[1777851054895,38.59,78688.0,0.45,-0.06803,7e-05,6.29335]
[1777851055360,38.59,78688.0,0.45,-0.06802,7e-05,6.2932]
[1777851056962,38.59,78698.95,0.45,-0.06725,7e-05,6.23841]
[1777851059026,38.59,78698.83,0.45,-0.06725,7e-05,6.23898]
[1777851062434,38.59,78689.1,0.45,-0.06794,7e-05,6.28727]
[1777851069126,38.59,78675.78,0.45,-0.06888,7e-05,6.35305]
[1777851074268,38.59,78656.79,0.45,-0.07023,7e-05,6.44746]
[1777851080123,38.58,78655.05,0.45,-0.07033,7e-05,6.45458]
[1777851085158,38.58,78656.86,0.45,-0.07018,7e-05,6.444]
[1777851088179,38.58,78674.05,0.45,-0.06893,7e-05,6.35656]
[1777851091200,38.58,78686.59,0.45,-0.06798,7e-05,6.28827]
[1777851096345,38.57,78687.77,0.45,-0.06789,7e-05,6.28217]
[1777851096944,38.57,78687.6,0.45,-0.0679,7e-05,6.28297]
[1777851101994,38.57,78692.87,0.45,-0.06753,7e-05,6.25639]
[1777851102429,38.57,78694.92,0.45,-0.06738,7e-05,6.24617]
[1777851103283,38.57,78694.54,0.45,-0.06741,7e-05,6.24806]
[1777851104281,38.57,78694.54,0.45,-0.06741,7e-05,6.24806]
[1777851104354,38.57,78704.32,0.45,-0.06672,7e-05,6.19948]
[1777851105369,38.57,78704.32,0.45,-0.06672,7e-05,6.19948]
[1777851105504,38.57,78704.32,0.45,-0.06672,7e-05,6.19953]
[1777851106310,38.57,78715.49,0.45,-0.06594,7e-05,6.14439]
[1777851107154,38.57,78715.49,0.45,-0.06594,7e-05,6.14439]
[1777851107317,38.57,78722.13,0.45,-0.06549,7e-05,6.11186]
[1777851107645,38.57,78722.13,0.45,-0.06549,7e-05,6.11186]
[1777851108324,38.57,78724.46,0.45,-0.06533,7e-05,6.10062]
[1777851113321,38.58,78719.78,0.45,-0.06566,7e-05,6.1245]
[1777851113360,38.58,78716.5,0.45,-0.06589,7e-05,6.14083]
[1777851113757,38.58,78716.5,0.45,-0.06589,7e-05,6.14083]
[1777851114102,38.58,78716.5,0.45,-0.06589,7e-05,6.14083]
[1777851114841,38.58,78716.52,0.45,-0.06589,7e-05,6.14087]
[1777851115342,38.58,78716.52,0.45,-0.06589,7e-05,6.14087]
[1777851115349,38.58,78716.52,0.45,-0.06589,7e-05,6.14087]
[1777851115379,38.58,78720.12,0.45,-0.06565,7e-05,6.12329]
[1777851119571,38.58,78724.92,0.45,-0.06533,7e-05,6.10043]
[1777851123166,38.58,78722.3,0.45,-0.06551,7e-05,6.11372]
[1777851123565,38.58,78715.59,0.45,-0.06598,7e-05,6.14708]
[1777851123706,38.58,78715.59,0.45,-0.06598,7e-05,6.14708]
[1777851123772,38.58,78711.34,0.45,-0.06628,7e-05,6.16818]
[1777851126738,38.58,78704.48,0.45,-0.06676,7e-05,6.20227]
[1777851127121,38.58,78708.26,0.45,-0.06649,7e-05,6.18359]
[1777851132492,38.59,78716.61,0.45,-0.06592,7e-05,6.14288]
[1777851134780,38.59,78718.96,0.45,-0.06576,7e-05,6.13142]
[1777851134798,38.59,78718.96,0.45,-0.06576,7e-05,6.13142]
[1777851137156,38.59,78723.05,0.45,-0.06548,7e-05,6.11154]
[1777851137742,38.59,78724.47,0.45,-0.06539,7e-05,6.10487]
[1777851143818,38.59,78721.13,0.45,-0.06563,7e-05,6.12196]
[1777851143837,38.59,78721.13,0.45,-0.06563,7e-05,6.12196]
[1777851145213,38.59,78720.43,0.45,-0.06568,7e-05,6.12567]
[1777851145226,38.59,78720.43,0.45,-0.06568,7e-05,6.12567]
[1777851145236,38.59,78720.43,0.45,-0.06568,7e-05,6.12567]
[1777851145328,38.59,78721.32,0.45,-0.06562,7e-05,6.12141]
[1777851147305,38.59,78709.12,0.45,-0.06647,7e-05,6.18178]
[1777851152636,38.59,78710.86,0.45,-0.0663,7e-05,6.16827]
[1777851157670,38.59,78715.34,0.45,-0.06599,7e-05,6.14637]
[1777851162705,38.59,78717.41,0.45,-0.06585,7e-05,6.13638]
[1777851167740,38.59,78709.92,0.45,-0.06637,7e-05,6.17341]
[1777851172776,38.59,78707.77,0.45,-0.06653,7e-05,6.18414]
[1777851177819,38.59,78704.7,0.45,-0.06674,7e-05,6.19946]
[1777851182379,38.59,78693.84,0.45,-0.06751,7e-05,6.25341]
[1777851187893,38.59,78688.46,0.45,-0.06788,7e-05,6.27999]
[1777851193923,38.59,78684.86,0.45,-0.06813,7e-05,6.29755]
[1777851198963,38.59,78676.1,0.45,-0.06876,7e-05,6.34122]
[1777851205190,38.59,78667.21,0.45,-0.06938,7e-05,6.38502]
[1777851207894,38.59,78667.85,0.45,-0.06933,7e-05,6.38142]
[1777851208033,38.59,78668.4,0.45,-0.06929,7e-05,6.37846]
[1777851213061,38.58,78669.82,0.45,-0.06912,7e-05,6.36523]
[1777851215988,38.58,78672.92,0.45,-0.0689,7e-05,6.3493]
[1777851215997,38.58,78672.92,0.45,-0.0689,7e-05,6.3493]
[1777851216242,38.58,78672.92,0.45,-0.0689,7e-05,6.3493]
[1777851217451,38.58,78673.91,0.45,-0.06882,7e-05,6.34415]
[1777851218173,38.58,78675.2,0.45,-0.06873,7e-05,6.33751]
[1777851219602,38.58,78675.41,0.45,-0.06871,7e-05,6.33614]
[1777851220928,38.58,78676.18,0.45,-0.06865,7e-05,6.33212]
[1777851222896,38.58,78676.43,0.45,-0.06863,7e-05,6.33056]
[1777851222901,38.58,78676.43,0.45,-0.06863,7e-05,6.33056]
[1777851224860,38.58,78676.86,0.45,-0.0686,7e-05,6.32824]
[1777851224964,38.58,78676.86,0.45,-0.0686,7e-05,6.32824]
[1777851225259,38.58,78676.86,0.45,-0.0686,7e-05,6.32824]
[1777851225439,38.58,78676.86,0.45,-0.0686,7e-05,6.32824]
[1777851225513,38.58,78662.21,0.45,-0.06965,7e-05,6.40159]
[1777851228167,38.58,78652.7,0.45,-0.07033,7e-05,6.44888]
[1777851233274,38.57,78651.15,0.45,-0.07042,7e-05,6.4553]
[1777851237233,38.57,78640.93,0.45,-0.07114,7e-05,6.50524]
[1777851242468,38.56,78640.07,0.45,-0.07118,7e-05,6.50782]
[1777851247769,38.55,78641.75,0.45,-0.07102,7e-05,6.49667]
[1777851248310,38.55,78657.75,0.45,-0.06984,7e-05,6.41513]
[1777851253461,38.55,78661.23,0.45,-0.06958,7e-05,6.39652]
[1777851254353,38.55,78661.63,0.45,-0.06954,7e-05,6.39399]
[1777851255494,38.55,78661.63,0.45,-0.06954,7e-05,6.39399]
[1777851255542,38.55,78662.62,0.45,-0.06946,7e-05,6.38873]
[1777851260959,38.54,78662.64,0.45,-0.06944,7e-05,6.38734]
[1777851261402,38.54,78663.26,0.45,-0.0694,7e-05,6.38396]
[1777851263382,38.54,78663.2,0.45,-0.0694,7e-05,6.38401]
[1777851263447,38.54,78658.49,0.45,-0.06973,7e-05,6.40752]
[1777851268450,38.54,78654.05,0.45,-0.07004,7e-05,6.42845]
[1777851268979,38.54,78654.05,0.45,-0.07004,7e-05,6.42845]
[1777851269617,38.54,78647.6,0.45,-0.0705,7e-05,6.46082]
[1777851269981,38.54,78647.6,0.45,-0.0705,7e-05,6.46082]
[1777851270512,38.54,78647.6,0.45,-0.0705,7e-05,6.46082]
[1777851270465,38.54,78634.95,0.45,-0.07143,7e-05,6.52482]
[1777851271471,38.54,78624.23,0.45,-0.07217,7e-05,6.57392]
[1777851272103,38.54,78624.23,0.45,-0.07217,7e-05,6.57392]
[1777851273787,38.53,78623.65,0.45,-0.07219,7e-05,6.57578]
[1777851273962,38.53,78623.65,0.45,-0.07219,7e-05,6.57578]
[1777851274493,38.53,78622.23,0.45,-0.07229,7e-05,6.58252]
[1777851275798,38.53,78620.4,0.45,-0.07242,7e-05,6.59136]
[1777851276507,38.53,78620.53,0.45,-0.0724,7e-05,6.59013]
[1777851281542,38.52,78621.17,0.45,-0.07232,7e-05,6.5844]
[1777851286577,38.52,78622.31,0.45,-0.07221,7e-05,6.57675]
[1777851291612,38.51,78625.67,0.45,-0.07193,7e-05,6.55784]
[1777851296647,38.51,78624.45,0.45,-0.072,7e-05,6.56251]
[1777851300844,38.5,78624.81,0.45,-0.07196,7e-05,6.55972]
[1777851300887,38.5,78620.82,0.45,-0.07225,7e-05,6.57956]
[1777851305893,38.5,78616.23,0.45,-0.07257,7e-05,6.60123]
[1777851310247,38.49,78616.86,0.45,-0.07251,7e-05,6.59726]
[1777851310300,38.49,78615.87,0.45,-0.07257,7e-05,6.60158]
[1777851314007,38.49,78616.97,0.45,-0.07248,7e-05,6.59516]
[1777851314086,38.49,78617.61,0.45,-0.07242,7e-05,6.59112]
[1777851318735,38.49,78617.08,0.45,-0.07244,7e-05,6.5927]
[1777851318815,38.49,78617.08,0.45,-0.07244,7e-05,6.5927]
[1777851319156,38.48,78620.75,0.45,-0.07216,7e-05,6.57309]
[1777851320416,38.48,78620.75,0.45,-0.07216,7e-05,6.57309]
[1777851320461,38.48,78633.58,0.45,-0.0712,7e-05,6.50708]
[1777851322830,38.48,78647.39,0.45,-0.07017,7e-05,6.4357]
[1777851327866,38.48,78654.7,0.45,-0.06962,7e-05,6.39737]
[1777851329187,38.47,78640.35,0.45,-0.07066,7e-05,6.46987]
[1777851334913,38.47,78639.83,0.45,-0.07062,7e-05,6.46528]
[1777851336881,38.47,78639.75,0.45,-0.07062,7e-05,6.46535]
[1777851338636,38.47,78639.63,0.45,-0.07063,7e-05,6.46562]
[1777851340235,38.46,78639.96,0.45,-0.07059,7e-05,6.46326]
[1777851340658,38.46,78638.86,0.45,-0.07067,7e-05,6.46848]
[1777851341551,38.46,78638.86,0.45,-0.07067,7e-05,6.46848]
[1777851342699,38.46,78642.32,0.45,-0.0704,7e-05,6.45013]
[1777851345843,38.46,78644.29,0.45,-0.07024,7e-05,6.43905]
[1777851346758,38.46,78643.36,0.45,-0.07031,7e-05,6.44341]
[1777851352035,38.45,78646.24,0.45,-0.07006,7e-05,6.42654]
[1777851357067,38.45,78643.97,0.45,-0.07021,7e-05,6.4364]
[1777851362314,38.44,78646.33,0.45,-0.07001,7e-05,6.42295]
[1777851362379,38.44,78646.33,0.45,-0.07001,7e-05,6.42295]
[1777851362392,38.44,78646.33,0.45,-0.07001,7e-05,6.42295]
[1777851362436,38.44,78646.33,0.45,-0.07001,7e-05,6.42295]
[1777851362513,38.44,78645.1,0.45,-0.0701,7e-05,6.42883]
[1777851363547,38.44,78645.1,0.45,-0.0701,7e-05,6.42883]
[1777851363558,38.44,78645.1,0.45,-0.0701,7e-05,6.42883]
[1777851363648,38.44,78644.81,0.45,-0.07011,7e-05,6.42994]
[1777851363802,38.44,78644.81,0.45,-0.07011,7e-05,6.42994]
[1777851364119,38.44,78644.81,0.45,-0.07011,7e-05,6.42958]
[1777851364722,38.44,78644.81,0.45,-0.07011,7e-05,6.42958]
[1777851367461,38.44,78641.42,0.45,-0.07035,7e-05,6.44607]
[1777851368542,38.44,78640.54,0.45,-0.07041,7e-05,6.45017]
[1777851369325,38.44,78636.01,0.45,-0.07073,7e-05,6.47284]
[1777851371149,38.43,78635.96,0.45,-0.07073,7e-05,6.47229]
[1777851376387,38.43,78637.46,0.45,-0.07058,7e-05,6.46215]
[1777851380553,38.42,78637.76,0.45,-0.07054,7e-05,6.45942]
[1777851381290,38.42,78637.8,0.45,-0.07053,7e-05,6.45882]
[1777851386458,38.42,78632.39,0.45,-0.0709,7e-05,6.48405]
[1777851386825,38.42,78632.39,0.45,-0.0709,7e-05,6.48405]
[1777851386996,38.42,78632.39,0.45,-0.0709,7e-05,6.48405]
[1777851387391,38.42,78632.39,0.45,-0.0709,7e-05,6.48405]
[1777851387444,38.41,78628.85,0.45,-0.07115,7e-05,6.50174]
[1777851389228,38.41,78628.85,0.45,-0.07115,7e-05,6.50132]
[1777851389450,38.41,78628.85,0.45,-0.07115,7e-05,6.50132]
[1777851389625,38.41,78628.85,0.45,-0.07115,7e-05,6.50132]
[1777851391472,38.41,78620.47,0.45,-0.07176,7e-05,6.54325]
[1777851393485,38.41,78620.59,0.45,-0.07168,7e-05,6.53648]
[1777851393559,38.41,78622.13,0.45,-0.07156,7e-05,6.52812]
[1777851399365,38.4,78623.3,0.45,-0.07144,7e-05,6.51974]
[1777851404401,38.4,78624.05,0.45,-0.07139,7e-05,6.51627]
[1777851409436,38.4,78621.06,0.45,-0.07162,7e-05,6.5324]
[1777851414472,38.4,78615.83,0.45,-0.07202,7e-05,6.55976]
[1777851415900,38.4,78616.17,0.45,-0.072,7e-05,6.55811]
[1777851416668,38.41,78616.79,0.45,-0.07195,7e-05,6.55503]
[1777851419987,38.41,78616.38,0.45,-0.07198,7e-05,6.55718]
[1777851425548,38.41,78621.87,0.45,-0.07157,7e-05,6.52895]
[1777851427854,38.41,78621.93,0.45,-0.07157,7e-05,6.52864]
[1777851428569,38.41,78622.28,0.45,-0.07154,7e-05,6.52684]
[1777851433604,38.4,78620.42,0.45,-0.07168,7e-05,6.53634]
[1777851438641,38.4,78621.84,0.45,-0.07157,7e-05,6.52852]
[1777851443674,38.4,78621.99,0.45,-0.07154,7e-05,6.52629]
[1777851448710,38.39,78622.04,0.45,-0.07151,7e-05,6.52446]
[1777851448995,38.39,78622.04,0.45,-0.07151,7e-05,6.52446]
[1777851449716,38.39,78619.67,0.45,-0.07168,7e-05,6.53638]
[1777851451813,38.39,78619.61,0.45,-0.07163,7e-05,6.53096]
[1777851452737,38.39,78619.43,0.45,-0.07164,7e-05,6.53164]
[1777851453744,38.39,78609.68,0.45,-0.07237,8e-05,6.58195]
[1777851458779,38.4,78614.33,0.45,-0.07204,7e-05,6.55932]
[1777851463815,38.4,78618.41,0.45,-0.07175,7e-05,6.53939]
[1777851469678,38.4,78618.56,0.45,-0.07176,7e-05,6.53983]
[1777851469750,38.4,78617.44,0.45,-0.07185,7e-05,6.54619]
[1777851470863,38.41,78627.48,0.45,-0.07111,7e-05,6.49507]
[1777851475900,38.4,78634.0,0.45,-0.07062,7e-05,6.46109]
[1777851477807,38.4,78633.57,0.45,-0.07064,7e-05,6.46299]
[1777851477918,38.4,78633.57,0.45,-0.07064,7e-05,6.46299]
[1777851478858,38.4,78633.57,0.45,-0.07064,7e-05,6.46299]
[1777851478890,38.4,78633.57,0.45,-0.07064,7e-05,6.46299]
[1777851479315,38.4,78633.57,0.45,-0.07064,7e-05,6.46299]
[1777851479336,38.4,78640.0,0.45,-0.07016,7e-05,6.42971]
[1777851480068,38.4,78640.0,0.45,-0.07016,7e-05,6.42971]
[1777851485972,38.39,78643.59,0.45,-0.06987,7e-05,6.40934]
[1777851490361,38.39,78644.96,0.45,-0.06976,7e-05,6.40141]
[1777851493118,38.39,78640.2,0.45,-0.0701,7e-05,6.42545]
[1777851499064,38.39,78637.61,0.45,-0.07029,7e-05,6.4385]
[1777851501245,38.39,78636.1,0.45,-0.0704,7e-05,6.44624]
[1777851501344,38.39,78635.93,0.45,-0.07042,7e-05,6.44739]
[1777851505730,38.39,78639.6,0.45,-0.07015,7e-05,6.42867]
[1777851505480,38.39,78657.28,0.45,-0.06886,7e-05,6.33895]
[1777851506566,38.39,78657.28,0.45,-0.06886,7e-05,6.33895]
[1777851507461,38.39,78664.03,0.45,-0.06837,7e-05,6.30477]
[1777851508908,38.39,78665.59,0.45,-0.06826,7e-05,6.29678]
[1777851515176,38.39,78667.73,0.45,-0.06805,7e-05,6.28032]
[1777851520211,38.39,78670.25,0.45,-0.06786,7e-05,6.26721]
[1777851525246,38.39,78665.01,0.45,-0.06823,7e-05,6.2932]
[1777851530284,38.39,78670.39,0.45,-0.06784,7e-05,6.2658]
[1777851535819,38.39,78670.86,0.45,-0.0678,7e-05,6.26325]
[1777851535950,38.39,78673.66,0.45,-0.0676,7e-05,6.24917]
[1777851536250,38.39,78673.66,0.45,-0.0676,7e-05,6.24917]
[1777851536330,38.39,78680.65,0.45,-0.06711,7e-05,6.2142]
[1777851537870,38.39,78683.27,0.45,-0.06692,7e-05,6.20116]
[1777851543294,38.39,78684.77,0.45,-0.06682,7e-05,6.19405]
[1777851543374,38.39,78686.14,0.45,-0.06673,7e-05,6.18732]
[1777851545388,38.39,78676.67,0.45,-0.0674,7e-05,6.23476]
[1777851550424,38.39,78669.02,0.45,-0.06794,7e-05,6.27316]
[1777851553698,38.39,78659.7,0.45,-0.06861,7e-05,6.32001]
[1777851555458,38.39,78670.38,0.45,-0.06785,7e-05,6.26621]
[1777851560493,38.39,78668.3,0.45,-0.068,7e-05,6.27668]
[1777851565534,38.39,78664.79,0.45,-0.06825,7e-05,6.29427]
[1777851569556,38.39,78673.82,0.45,-0.0676,7e-05,6.24887]
[1777851574591,38.39,78669.78,0.45,-0.06784,7e-05,6.26427]
[1777851580633,38.39,78672.0,0.45,-0.06769,7e-05,6.25358]
[1777851582272,38.39,78671.66,0.45,-0.06772,7e-05,6.25538]
[1777851582283,38.39,78671.66,0.45,-0.06772,7e-05,6.25538]
[1777851582613,38.39,78671.66,0.45,-0.06772,7e-05,6.25538]
[1777851582710,38.39,78673.12,0.45,-0.06761,7e-05,6.24815]
[1777851583045,38.39,78673.12,0.45,-0.06761,7e-05,6.24815]
[1777851584646,38.39,78673.12,0.45,-0.06761,7e-05,6.24825]
[1777851590702,38.39,78680.8,0.45,-0.06708,7e-05,6.21081]
[1777851590941,38.39,78680.8,0.45,-0.06708,7e-05,6.21081]
[1777851590951,38.39,78680.8,0.45,-0.06708,7e-05,6.21081]
[1777851593602,38.39,78686.69,0.45,-0.06667,7e-05,6.18181]
[1777851595529,38.39,78687.27,0.45,-0.06664,7e-05,6.17937]
[1777851596349,38.4,78682.91,0.45,-0.06695,7e-05,6.20131]
[1777851597931,38.4,78682.89,0.45,-0.06695,7e-05,6.20177]
[1777851600538,38.4,78683.31,0.45,-0.06693,7e-05,6.20004]
[1777851600641,38.4,78683.31,0.45,-0.06693,7e-05,6.20004]
[1777851600693,38.4,78683.31,0.45,-0.06693,7e-05,6.20004]
[1777851600785,38.4,78678.08,0.45,-0.0673,7e-05,6.22633]
[1777851603032,38.4,78672.99,0.45,-0.06767,7e-05,6.25212]
[1777851603043,38.4,78672.99,0.45,-0.06767,7e-05,6.25212]
[1777851606272,38.4,78672.23,0.45,-0.06773,7e-05,6.25616]
[1777851606962,38.4,78672.88,0.45,-0.06768,7e-05,6.25298]
[1777851607594,38.4,78672.88,0.45,-0.06768,7e-05,6.25298]
[1777851607601,38.4,78672.88,0.45,-0.06768,7e-05,6.25298]
[1777851609119,38.4,78672.88,0.45,-0.06768,7e-05,6.25311]
[1777851609128,38.4,78672.88,0.45,-0.06768,7e-05,6.25311]
[1777851609145,38.4,78672.88,0.45,-0.06768,7e-05,6.25311]
[1777851609250,38.4,78672.88,0.45,-0.06768,7e-05,6.25311]
[1777851614759,38.4,78664.1,0.45,-0.06831,7e-05,6.29731]
[1777851617898,38.4,78673.81,0.45,-0.06762,7e-05,6.24858]
[1777851622933,38.4,78669.67,0.45,-0.06791,7e-05,6.26937]
[1777851625277,38.4,78672.11,0.45,-0.06774,7e-05,6.25711]
[1777851625372,38.4,78678.55,0.45,-0.06728,7e-05,6.22493]
[1777851630989,38.4,78678.76,0.45,-0.06727,7e-05,6.22412]
[1777851636024,38.4,78673.24,0.45,-0.06762,7e-05,6.24688]
[1777851641059,38.4,78677.4,0.45,-0.06733,7e-05,6.2264]
[1777851643536,38.4,78677.2,0.45,-0.06734,7e-05,6.22747]
[1777851643558,38.4,78677.2,0.45,-0.06734,7e-05,6.22747]
[1777851645322,38.4,78676.68,0.45,-0.06738,7e-05,6.2302]
[1777851645592,38.4,78676.68,0.45,-0.06738,7e-05,6.2302]
[1777851646233,38.4,78675.08,0.45,-0.0675,7e-05,6.23832]
[1777851646249,38.4,78675.08,0.45,-0.0675,7e-05,6.23832]
[1777851651052,38.4,78674.7,0.45,-0.06753,7e-05,6.24045]
[1777851651680,38.4,78674.7,0.45,-0.06753,7e-05,6.24045]
[1777851653360,38.4,78674.42,0.45,-0.06755,7e-05,6.24196]
[1777851653376,38.4,78674.42,0.45,-0.06755,7e-05,6.24196]
[1777851659185,38.41,78668.84,0.45,-0.06795,7e-05,6.27007]
[1777851661778,38.41,78669.89,0.45,-0.06787,7e-05,6.26482]
[1777851661903,38.41,78669.89,0.45,-0.06787,7e-05,6.26482]
[1777851661914,38.41,78669.95,0.45,-0.06787,7e-05,6.26456]
[1777851662237,38.41,78669.95,0.45,-0.06787,7e-05,6.26456]
[1777851662253,38.41,78657.24,0.45,-0.06878,7e-05,6.32846]
[1777851664411,38.4,78636.44,0.45,-0.07029,7e-05,6.43353]
[1777851670262,38.4,78636.06,0.45,-0.0703,7e-05,6.43418]
[1777851675297,38.4,78637.84,0.45,-0.07015,7e-05,6.42388]
[1777851681340,38.39,78639.27,0.45,-0.07003,7e-05,6.41499]
[1777851686373,38.39,78640.2,0.45,-0.06994,7e-05,6.40915]
[1777851691409,38.39,78640.51,0.45,-0.06985,7e-05,6.4013]
[1777851696444,38.38,78639.4,0.45,-0.06992,7e-05,6.4059]
[1777851701480,38.38,78636.82,0.45,-0.07009,7e-05,6.41799]
[1777851705676,38.38,78636.28,0.45,-0.07013,7e-05,6.42012]
[1777851705778,38.38,78636.38,0.45,-0.07012,7e-05,6.4194]
[1777851711550,38.38,78640.49,0.45,-0.0698,7e-05,6.39744]
[1777851717591,38.37,78643.38,0.45,-0.06957,7e-05,6.38177]
[1777851720626,38.37,78644.34,0.45,-0.0695,7e-05,6.37657]
[1777851720715,38.37,78644.17,0.45,-0.06951,7e-05,6.37726]
[1777851727661,38.37,78643.12,0.45,-0.06957,7e-05,6.38129]
[1777851730856,38.37,78629.64,0.45,-0.07055,7e-05,6.44929]
[1777851736725,38.36,78631.32,0.45,-0.0704,7e-05,6.43897]
[1777851739268,38.36,78631.14,0.45,-0.0704,7e-05,6.43928]
[1777851740605,38.36,78631.14,0.45,-0.0704,7e-05,6.43897]
[1777851741059,38.36,78620.75,0.45,-0.07116,7e-05,6.49173]
[1777851741584,38.36,78620.75,0.45,-0.07116,7e-05,6.49173]
[1777851742984,38.36,78620.75,0.45,-0.07116,7e-05,6.49139]
[1777851743357,38.36,78620.61,0.45,-0.07116,7e-05,6.49176]
[1777851744945,38.36,78620.61,0.45,-0.07116,7e-05,6.49142]
[1777851746534,38.35,78623.92,0.45,-0.0709,7e-05,6.4738]
[1777851747017,38.35,78623.92,0.45,-0.0709,7e-05,6.4738]
[1777851747364,38.35,78623.81,0.45,-0.07091,7e-05,6.47404]
[1777851749059,38.35,78624.22,0.45,-0.07087,7e-05,6.47162]
[1777851749957,38.35,78622.58,0.45,-0.07099,7e-05,6.47969]
[1777851751107,38.35,78625.61,0.45,-0.07076,7e-05,6.46353]
[1777851751368,38.35,78625.61,0.45,-0.07076,7e-05,6.46353]
[1777851752736,38.35,78630.61,0.45,-0.07033,7e-05,6.43249]
[1777851755866,38.35,78630.98,0.45,-0.07029,7e-05,6.4298]
[1777851757211,38.34,78626.04,0.45,-0.07065,7e-05,6.45442]
[1777851758068,38.34,78626.04,0.45,-0.07065,7e-05,6.45442]
[1777851759248,38.34,78626.25,0.45,-0.07062,7e-05,6.45273]
[1777851764921,38.34,78625.52,0.45,-0.07065,7e-05,6.45461]
[1777851770963,38.33,78628.84,0.45,-0.07038,7e-05,6.43595]
[1777851775998,38.33,78631.36,0.45,-0.07018,7e-05,6.42165]
[1777851778438,38.33,78631.03,0.45,-0.07019,7e-05,6.42277]
[1777851778980,38.33,78631.03,0.45,-0.07019,7e-05,6.42277]
[1777851780027,38.33,78641.42,0.45,-0.06942,7e-05,6.3694]
[1777851782041,38.32,78631.19,0.45,-0.07017,7e-05,6.421]
[1777851787076,38.32,78629.94,0.45,-0.07024,7e-05,6.42605]
[1777851792111,38.32,78628.26,0.45,-0.07035,7e-05,6.43343]
[1777851797146,38.31,78628.74,0.45,-0.0703,7e-05,6.42991]
[1777851802181,38.31,78627.65,0.45,-0.07036,7e-05,6.43443]
[1777851806031,38.31,78627.88,0.45,-0.07034,7e-05,6.43284]
[1777851806498,38.31,78613.65,0.45,-0.07139,7e-05,6.50501]
[1777851807475,38.31,78613.65,0.45,-0.07139,7e-05,6.50501]
[1777851808203,38.31,78610.98,0.45,-0.07158,7e-05,6.5184]
[1777851809962,38.31,78611.18,0.45,-0.07157,7e-05,6.51737]
[1777851810820,38.31,78611.22,0.45,-0.07155,7e-05,6.51648]
[1777851810863,38.3,78611.66,0.45,-0.07151,7e-05,6.51387]
[1777851812251,38.3,78601.67,0.45,-0.07221,8e-05,6.5597]
[1777851817287,38.3,78603.15,0.45,-0.0721,8e-05,6.55221]
[1777851822322,38.3,78608.08,0.45,-0.07173,7e-05,6.52695]
[1777851827356,38.31,78608.26,0.45,-0.07173,7e-05,6.52716]
[1777851832392,38.31,78612.56,0.45,-0.07143,7e-05,6.50617]
[1777851833289,38.31,78612.56,0.45,-0.07143,7e-05,6.50617]
[1777851833399,38.31,78617.39,0.45,-0.07107,7e-05,6.48143]
[1777851834465,38.31,78617.39,0.45,-0.07107,7e-05,6.48143]
[1777851836433,38.31,78621.47,0.45,-0.07076,7e-05,6.46018]
[1777851839638,38.31,78639.36,0.45,-0.06942,7e-05,6.36744]
[1777851842886,38.3,78640.52,0.45,-0.06933,7e-05,6.3611]
[1777851844085,38.3,78624.77,0.45,-0.07048,7e-05,6.44077]
[1777851844527,38.3,78624.77,0.45,-0.07048,7e-05,6.44077]
[1777851849708,38.3,78622.21,0.45,-0.07064,7e-05,6.45169]
[1777851855555,38.29,78621.47,0.45,-0.07066,7e-05,6.45317]
[1777851860595,38.28,78623.64,0.45,-0.07047,7e-05,6.44014]
[1777851861671,38.28,78623.64,0.45,-0.07047,7e-05,6.44014]
[1777851861893,38.28,78618.49,0.45,-0.07085,7e-05,6.4661]
[1777851864624,38.28,78609.12,0.45,-0.07154,7e-05,6.51341]
[1777851865466,38.28,78609.12,0.45,-0.07154,7e-05,6.51341]
[1777851866886,38.28,78609.7,0.45,-0.07149,7e-05,6.51044]
[1777851867078,38.28,78609.7,0.45,-0.07149,7e-05,6.51044]
[1777851867094,38.28,78609.7,0.45,-0.07149,7e-05,6.51044]
[1777851872685,38.28,78609.67,0.45,-0.07146,7e-05,6.50644]
[1777851877716,38.29,78611.89,0.45,-0.07131,7e-05,6.49611]
[1777851882751,38.28,78606.86,0.45,-0.07167,7e-05,6.52069]
[1777851887786,38.28,78612.38,0.45,-0.07125,7e-05,6.49202]
[1777851892458,38.28,78612.36,0.45,-0.07126,7e-05,6.49263]
[1777851895290,38.29,78606.66,0.45,-0.0717,7e-05,6.52302]
[1777851900878,38.29,78610.82,0.45,-0.07141,7e-05,6.50304]
[1777851901702,38.29,78610.82,0.45,-0.07141,7e-05,6.50304]
[1777851901819,38.29,78610.82,0.45,-0.07141,7e-05,6.50304]
[1777851903252,38.29,78604.0,0.45,-0.07192,8e-05,6.53839]
[1777851903368,38.29,78604.0,0.45,-0.07192,8e-05,6.53839]
[1777851904111,38.29,78604.0,0.45,-0.07192,8e-05,6.53839]
[1777851904183,38.29,78555.98,0.45,-0.0756,8e-05,6.78815]
[1777851904932,38.29,78518.66,0.45,-0.07856,8e-05,6.98597]
[1777851905682,38.29,78518.66,0.45,-0.07856,8e-05,6.98597]
[1777851905937,38.29,78518.66,0.45,-0.07855,8e-05,6.9856]
[1777851906371,38.29,78518.66,0.45,-0.07855,8e-05,6.9856]
[1777851907164,38.29,78518.66,0.45,-0.07855,8e-05,6.9856]
[1777851907172,38.29,78511.7,0.45,-0.07912,8e-05,7.02292]
[1777851908176,38.29,78511.7,0.45,-0.07912,8e-05,7.02292]
[1777851908268,38.29,78532.66,0.45,-0.07744,8e-05,6.91174]
[1777851910162,38.29,78561.11,0.45,-0.07518,8e-05,6.76005]
[1777851910362,38.29,78561.11,0.45,-0.07518,8e-05,6.76005]
[1777851910949,38.29,78561.11,0.45,-0.07518,8e-05,6.76005]
[1777851911168,38.29,78561.11,0.45,-0.07518,8e-05,6.76005]
[1777851911268,38.29,78560.48,0.45,-0.07524,8e-05,6.76372]
[1777851911944,38.29,78560.48,0.45,-0.07524,8e-05,6.76372]
[1777851912008,38.29,78569.63,0.45,-0.07453,8e-05,6.71584]
[1777851913978,38.29,78569.63,0.45,-0.07453,8e-05,6.71605]
[1777851919031,38.29,78566.6,0.45,-0.07478,8e-05,6.7328]
[1777851923059,38.29,78556.33,0.45,-0.07558,8e-05,6.78699]
[1777851923304,38.29,78556.33,0.45,-0.07558,8e-05,6.78699]
[1777851924004,38.29,78556.33,0.45,-0.07558,8e-05,6.78699]
[1777851924225,38.29,78556.33,0.45,-0.07558,8e-05,6.78699]
[1777851925974,38.29,78554.7,0.45,-0.07571,8e-05,6.79557]
[1777851926625,38.29,78553.85,0.45,-0.07578,8e-05,6.80005]
[1777851928458,38.29,78554.35,0.45,-0.07574,8e-05,6.79747]
[1777851929241,38.29,78541.03,0.45,-0.07678,8e-05,6.86765]
[1777851929340,38.29,78541.03,0.45,-0.07678,8e-05,6.86765]
[1777851929696,38.29,78541.03,0.45,-0.07678,8e-05,6.86765]
[1777851930121,38.29,78533.16,0.45,-0.07741,8e-05,6.90921]
[1777851930739,38.29,78533.16,0.45,-0.07741,8e-05,6.90921]
[1777851930853,38.29,78533.16,0.45,-0.07741,8e-05,6.90921]
[1777851932127,38.29,78516.03,0.45,-0.07872,8e-05,6.99477]
[1777851932787,38.29,78516.03,0.45,-0.07872,8e-05,6.99477]
[1777851932800,38.29,78516.03,0.45,-0.07872,8e-05,6.99477]
[1777851933066,38.29,78516.03,0.45,-0.07872,8e-05,6.99477]
[1777851933565,38.3,78513.01,0.45,-0.07898,8e-05,7.01176]
[1777851934100,38.3,78513.01,0.45,-0.07898,8e-05,7.01176]
[1777851939173,38.3,78500.86,0.45,-0.08001,8e-05,7.07982]
[1777851944211,38.31,78503.05,0.45,-0.07984,8e-05,7.06847]
[1777851949245,38.3,78498.91,0.45,-0.08016,8e-05,7.08989]
[1777851952267,38.3,78508.76,0.45,-0.07937,8e-05,7.03754]
[1777851955222,38.3,78510.65,0.45,-0.07921,8e-05,7.02738]
[1777851955314,38.3,78510.65,0.45,-0.07921,8e-05,7.02746]
[1777851955542,38.3,78510.65,0.45,-0.07921,8e-05,7.02746]
[1777851956310,38.3,78516.04,0.45,-0.07878,8e-05,6.99876]
[1777851958325,38.3,78525.49,0.45,-0.07802,8e-05,6.94815]
[1777851960454,38.3,78525.9,0.45,-0.07798,8e-05,6.94579]
[1777851960562,38.3,78525.9,0.45,-0.07798,8e-05,6.94579]
[1777851962353,38.3,78515.74,0.45,-0.07879,8e-05,6.99932]
[1777851963909,38.3,78515.74,0.45,-0.07879,8e-05,6.99932]
[1777851963923,38.3,78515.74,0.45,-0.07879,8e-05,6.99932]
[1777851966233,38.3,78515.54,0.45,-0.0788,8e-05,7.00027]
[1777851966605,38.3,78517.27,0.45,-0.07866,8e-05,6.99081]
[1777851968997,38.3,78519.82,0.45,-0.07845,8e-05,6.97698]
[1777851969018,38.3,78520.02,0.45,-0.07843,8e-05,6.97544]
[1777851970485,38.3,78520.02,0.45,-0.07843,8e-05,6.97544]
[1777851970495,38.3,78520.02,0.45,-0.07843,8e-05,6.97544]
[1777851973511,38.3,78533.91,0.45,-0.0773,8e-05,6.90062]
[1777851977853,38.3,78534.54,0.45,-0.07725,8e-05,6.89702]
[1777851977954,38.29,78541.31,0.45,-0.07671,8e-05,6.86096]
[1777851979397,38.29,78541.31,0.45,-0.07671,8e-05,6.86089]
[1777851979473,38.29,78542.08,0.45,-0.07665,8e-05,6.85682]
[1777851980547,38.29,78542.08,0.45,-0.07665,8e-05,6.85682]
[1777851980638,38.29,78552.75,0.45,-0.07581,8e-05,6.8005]
[1777851986523,38.29,78559.67,0.45,-0.07527,8e-05,6.76446]
[1777851987900,38.29,78559.67,0.45,-0.07527,8e-05,6.76446]
[1777851987961,38.3,78569.05,0.45,-0.07455,8e-05,6.71546]
[1777851988989,38.3,78569.05,0.45,-0.07455,8e-05,6.71546]
[1777851989241,38.3,78569.05,0.45,-0.07455,8e-05,6.71546]
[1777851991014,38.3,78572.79,0.45,-0.07426,8e-05,6.69624]
[1777851991025,38.3,78572.79,0.45,-0.07426,8e-05,6.69624]
[1777851991091,38.3,78572.89,0.45,-0.07421,8e-05,6.69061]
[1777851996592,38.3,78566.95,0.45,-0.07468,8e-05,6.72238]
[1777851998510,38.3,78568.4,0.45,-0.07457,8e-05,6.71494]
[1777851998642,38.3,78568.4,0.45,-0.07457,8e-05,6.71494]
[1777851998826,38.3,78568.4,0.45,-0.07457,8e-05,6.71494]
[1777851998841,38.3,78568.4,0.45,-0.07457,8e-05,6.71494]
[1777851999109,38.3,78561.76,0.45,-0.07508,8e-05,6.74981]
[1777852000797,38.3,78544.44,0.45,-0.07644,8e-05,6.84112]
[1777852002053,38.3,78544.44,0.45,-0.07644,8e-05,6.84112]
[1777852007318,38.3,78552.96,0.45,-0.07579,8e-05,6.79736]
[1777852011336,38.3,78555.12,0.45,-0.07563,8e-05,6.78636]
[1777852011389,38.3,78555.54,0.45,-0.07559,8e-05,6.78418]
[1777852012014,38.3,78555.54,0.45,-0.07559,8e-05,6.78418]
[1777852012162,38.3,78555.54,0.45,-0.07559,8e-05,6.78418]
[1777852012325,38.3,78555.54,0.45,-0.07559,8e-05,6.78418]
[1777852013829,38.3,78559.13,0.45,-0.07531,8e-05,6.76543]
[1777852014610,38.3,78562.58,0.45,-0.07505,8e-05,6.74743]
[1777852014619,38.3,78562.58,0.45,-0.07505,8e-05,6.74743]
[1777852014717,38.31,78562.58,0.45,-0.07505,8e-05,6.74751]
[1777852017430,38.31,78564.86,0.45,-0.07487,8e-05,6.73577]
[1777852017820,38.31,78564.86,0.45,-0.07487,8e-05,6.73577]
[1777852017843,38.31,78563.92,0.45,-0.07495,8e-05,6.74078]
[1777852019474,38.31,78563.33,0.45,-0.075,8e-05,6.74396]
[1777852022337,38.31,78570.45,0.45,-0.07445,8e-05,6.70691]
[1777852023533,38.31,78575.02,0.45,-0.0741,8e-05,6.68333]
[1777852028816,38.31,78577.01,0.45,-0.07396,8e-05,6.67408]
[1777852030135,38.31,78577.01,0.45,-0.07396,8e-05,6.67408]
[1777852030165,38.31,78580.01,0.45,-0.07374,8e-05,6.65866]
[1777852035865,38.31,78587.14,0.45,-0.07321,8e-05,6.62311]
[1777852039971,38.32,78587.38,0.45,-0.07321,8e-05,6.62268]
[1777852040049,38.32,78572.35,0.45,-0.07436,8e-05,6.70109]
[1777852041773,38.32,78569.87,0.45,-0.07456,8e-05,6.71428]
[1777852044336,38.32,78570.74,0.45,-0.07449,8e-05,6.71003]
[1777852044408,38.32,78575.15,0.45,-0.07415,8e-05,6.68718]
[1777852047832,38.32,78576.44,0.45,-0.07406,8e-05,6.68103]
[1777852047951,38.32,78575.38,0.45,-0.07415,8e-05,6.68675]
[1777852048965,38.32,78575.38,0.45,-0.07415,8e-05,6.68675]
[1777852049864,38.32,78575.85,0.45,-0.07411,8e-05,6.68449]
[1777852051887,38.32,78575.58,0.45,-0.07409,8e-05,6.681]
[1777852051981,38.32,78574.66,0.45,-0.07416,8e-05,6.686]
[1777852057015,38.33,78574.29,0.45,-0.07421,8e-05,6.68893]
[1777852058586,38.33,78566.66,0.45,-0.0748,8e-05,6.72894]
[1777852060769,38.33,78561.38,0.45,-0.07521,8e-05,6.7569]
[1777852061217,38.33,78558.09,0.45,-0.07547,8e-05,6.77424]
[1777852067084,38.33,78557.33,0.45,-0.07553,8e-05,6.7786]
[1777852067950,38.33,78557.33,0.45,-0.07553,8e-05,6.7786]
[1777852068091,38.33,78558.66,0.45,-0.07543,8e-05,6.77168]
[1777852070157,38.33,78560.85,0.45,-0.07526,8e-05,6.76027]
[1777852070208,38.33,78563.23,0.45,-0.07508,8e-05,6.74788]
[1777852071899,38.33,78560.89,0.45,-0.07526,8e-05,6.76022]
[1777852071930,38.33,78560.89,0.45,-0.07526,8e-05,6.76022]
[1777852072195,38.33,78560.89,0.45,-0.07526,8e-05,6.76022]
[1777852073139,38.33,78563.81,0.45,-0.07504,8e-05,6.74503]
[1777852073878,38.33,78565.2,0.45,-0.07493,8e-05,6.73784]
[1777852075657,38.33,78568.32,0.45,-0.07469,8e-05,6.72174]
[1777852075707,38.33,78568.32,0.45,-0.07469,8e-05,6.72174]
[1777852077818,38.33,78576.55,0.45,-0.07406,8e-05,6.67913]
[1777852078284,38.33,78576.55,0.45,-0.07406,8e-05,6.67913]
[1777852084206,38.34,78577.14,0.45,-0.07404,8e-05,6.6777]
[1777852089239,38.34,78576.15,0.45,-0.07413,8e-05,6.68385]
[1777852090270,38.34,78576.15,0.45,-0.07413,8e-05,6.68385]
[1777852090430,38.34,78576.15,0.45,-0.07413,8e-05,6.68385]
[1777852090343,38.34,78575.47,0.45,-0.07419,8e-05,6.68758]
[1777852090929,38.34,78575.47,0.45,-0.07419,8e-05,6.68758]
[1777852091427,38.34,78567.02,0.45,-0.07484,8e-05,6.73184]
[1777852097297,38.34,78563.62,0.45,-0.07511,8e-05,6.75029]
[1777852099008,38.34,78564.63,0.45,-0.07504,8e-05,6.74509]
[1777852099309,38.34,78564.94,0.45,-0.07501,8e-05,6.74356]
[1777852099937,38.34,78564.94,0.45,-0.07501,8e-05,6.74356]
[1777852103363,38.34,78573.22,0.45,-0.07438,8e-05,6.70052]
[1777852103440,38.34,78572.9,0.45,-0.07441,8e-05,6.70248]
[1777852109380,38.35,78571.9,0.45,-0.0745,8e-05,6.70859]
[1777852114415,38.35,78567.35,0.45,-0.0748,8e-05,6.72769]
[1777852115283,38.35,78567.35,0.45,-0.0748,8e-05,6.72769]
[1777852115465,38.35,78567.35,0.45,-0.0748,8e-05,6.72769]
[1777852115502,38.35,78565.82,0.45,-0.07492,8e-05,6.73578]
[1777852117437,38.35,78552.58,0.45,-0.07596,8e-05,6.80533]
[1777852122471,38.35,78560.07,0.45,-0.07537,8e-05,6.76606]
[1777852124451,38.35,78560.94,0.45,-0.07531,8e-05,6.76154]
[1777852129520,38.35,78566.44,0.45,-0.07488,8e-05,6.73312]
[1777852130996,38.35,78566.44,0.45,-0.07488,8e-05,6.73312]
[1777852131076,38.35,78566.88,0.45,-0.07485,8e-05,6.73098]
[1777852133605,38.35,78568.02,0.45,-0.07477,8e-05,6.72511]
[1777852133773,38.35,78568.02,0.45,-0.07477,8e-05,6.72511]
[1777852138295,38.35,78567.85,0.45,-0.07478,8e-05,6.72625]
[1777852139874,38.35,78567.92,0.45,-0.07478,8e-05,6.72622]
[1777852145632,38.35,78567.14,0.45,-0.07485,8e-05,6.73075]
[1777852150667,38.36,78567.14,0.45,-0.07486,8e-05,6.7312]
[1777852152502,38.36,78567.14,0.45,-0.07486,8e-05,6.7312]
[1777852155702,38.36,78557.13,0.45,-0.07564,8e-05,6.78383]
[1777852160737,38.36,78562.67,0.45,-0.07521,8e-05,6.75496]
[1777852164265,38.36,78564.09,0.45,-0.0751,8e-05,6.7476]
[1777852169801,38.36,78569.06,0.45,-0.07472,8e-05,6.72223]
[1777852172376,38.36,78569.05,0.45,-0.07472,8e-05,6.72236]
[1777852177857,38.36,78567.1,0.45,-0.07483,8e-05,6.72769]
[1777852180488,38.36,78566.74,0.45,-0.07486,8e-05,6.72964]
[1777852182618,38.36,78573.51,0.45,-0.07434,8e-05,6.69462]
[1777852183364,38.36,78573.51,0.45,-0.07434,8e-05,6.69462]
[1777852184086,38.36,78573.38,0.45,-0.07435,8e-05,6.69542]
[1777852184536,38.36,78573.38,0.45,-0.07435,8e-05,6.69542]
[1777852189941,38.36,78573.0,0.45,-0.07439,8e-05,6.69824]
[1777852194976,38.37,78574.02,0.45,-0.07432,8e-05,6.69349]
[1777852196958,38.37,78573.43,0.45,-0.07437,8e-05,6.69668]
[1777852198730,38.37,78572.4,0.45,-0.07445,8e-05,6.70227]
[1777852204045,38.37,78575.31,0.45,-0.07424,8e-05,6.68783]
[1777852209084,38.37,78575.37,0.45,-0.07424,8e-05,6.68816]
[1777852210945,38.37,78574.95,0.45,-0.07428,8e-05,6.69048]
[1777852212958,38.37,78574.43,0.45,-0.07432,8e-05,6.69344]
[1777852219154,38.37,78573.42,0.45,-0.07441,8e-05,6.69959]
[1777852220748,38.37,78573.45,0.45,-0.07441,8e-05,6.69956]
[1777852221796,38.37,78570.99,0.45,-0.0746,8e-05,6.71252]
[1777852222341,38.37,78533.98,0.45,-0.0775,8e-05,6.90702]
[1777852225157,38.38,78531.0,0.45,-0.07775,8e-05,6.92316]
[1777852225215,38.38,78533.09,0.45,-0.07758,8e-05,6.91216]
[1777852230477,38.38,78533.31,0.45,-0.07757,8e-05,6.91108]
[1777852230552,38.38,78533.31,0.45,-0.07757,8e-05,6.91108]
[1777852230602,38.38,78534.05,0.45,-0.0775,8e-05,6.90697]
[1777852231081,38.38,78534.05,0.45,-0.0775,8e-05,6.90697]
[1777852231094,38.38,78534.05,0.45,-0.0775,8e-05,6.90697]
[1777852231238,38.38,78534.05,0.45,-0.07745,8e-05,6.90144]
[1777852232412,38.37,78523.95,0.45,-0.07825,8e-05,6.95478]
[1777852233625,38.37,78523.95,0.45,-0.07825,8e-05,6.95453]
[1777852233645,38.37,78523.95,0.45,-0.07825,8e-05,6.95453]
[1777852234920,38.37,78525.96,0.45,-0.07808,8e-05,6.9436]
[1777852235265,38.37,78534.12,0.45,-0.07743,8e-05,6.90014]
[1777852240714,38.37,78536.86,0.45,-0.0772,8e-05,6.88502]
[1777852242772,38.37,78536.87,0.45,-0.07719,8e-05,6.88452]
[1777852242946,38.37,78536.87,0.45,-0.07719,8e-05,6.88452]
[1777852243348,38.37,78556.98,0.45,-0.07561,8e-05,6.77855]
[1777852246136,38.37,78554.16,0.45,-0.07583,8e-05,6.79321]
[1777852246345,38.37,78554.28,0.45,-0.07582,8e-05,6.79258]
[1777852249120,38.37,78553.65,0.45,-0.07587,8e-05,6.79586]
[1777852249367,38.37,78553.2,0.45,-0.0759,8e-05,6.79821]
[1777852254481,38.37,78546.29,0.45,-0.07644,8e-05,6.83434]
[1777852254492,38.37,78546.29,0.45,-0.07644,8e-05,6.83434]
[1777852254524,38.37,78546.29,0.45,-0.07644,8e-05,6.83434]
[1777852254583,38.37,78546.14,0.45,-0.07645,8e-05,6.83507]
[1777852255540,38.37,78546.14,0.45,-0.07645,8e-05,6.83507]
[1777852257679,38.37,78541.5,0.45,-0.07682,8e-05,6.85933]
[1777852257693,38.37,78541.5,0.45,-0.07682,8e-05,6.85933]
[1777852258552,38.37,78541.5,0.45,-0.07682,8e-05,6.85933]
[1777852258962,38.37,78541.58,0.45,-0.07681,8e-05,6.85882]
[1777852258966,38.37,78541.58,0.45,-0.07681,8e-05,6.85882]
[1777852258986,38.37,78541.58,0.45,-0.07681,8e-05,6.85882]
[1777852259144,38.37,78541.58,0.45,-0.07681,8e-05,6.85882]
[1777852259436,38.37,78541.58,0.45,-0.07681,8e-05,6.85874]
[1777852262630,38.37,78530.88,0.45,-0.07765,8e-05,6.91492]
[1777852268501,38.36,78526.72,0.45,-0.07797,8e-05,6.93588]
[1777852269150,38.36,78526.72,0.45,-0.07797,8e-05,6.93588]
[1777852269382,38.36,78526.72,0.45,-0.07797,8e-05,6.93588]
[1777852269396,38.36,78526.72,0.45,-0.07797,8e-05,6.93588]
[1777852269403,38.36,78526.72,0.45,-0.07797,8e-05,6.93588]
[1777852269508,38.36,78531.71,0.45,-0.07757,8e-05,6.90924]
[1777852270515,38.36,78531.71,0.45,-0.07757,8e-05,6.90924]
[1777852270526,38.36,78531.71,0.45,-0.07757,8e-05,6.90924]
[1777852270620,38.36,78531.84,0.45,-0.07755,8e-05,6.90838]
[1777852270795,38.36,78531.84,0.45,-0.07755,8e-05,6.90838]
[1777852271523,38.36,78531.84,0.45,-0.07755,8e-05,6.90822]
[1777852271810,38.36,78531.84,0.45,-0.07755,8e-05,6.90822]
[1777852272530,38.36,78531.9,0.45,-0.07754,8e-05,6.90773]
[1777852277564,38.36,78533.91,0.45,-0.07737,8e-05,6.89627]
[1777852282602,38.36,78534.73,0.45,-0.0773,8e-05,6.89114]
[1777852284391,38.36,78534.77,0.45,-0.07729,8e-05,6.89077]
[1777852284629,38.36,78534.77,0.45,-0.07729,8e-05,6.89077]
[1777852284651,38.36,78534.77,0.45,-0.07729,8e-05,6.89077]
[1777852284652,38.36,78542.74,0.45,-0.07666,8e-05,6.84854]
[1777852285352,38.36,78542.74,0.45,-0.07666,8e-05,6.84854]
[1777852286635,38.35,78552.08,0.45,-0.07592,8e-05,6.79917]
[1777852287879,38.35,78557.86,0.45,-0.07547,8e-05,6.76884]
[1777852288457,38.35,78557.86,0.45,-0.07547,8e-05,6.76884]
[1777852291582,38.36,78568.06,0.45,-0.07468,8e-05,6.71568]
[1777852292590,38.36,78568.51,0.45,-0.07459,8e-05,6.70814]
[1777852293125,38.36,78568.55,0.45,-0.07459,8e-05,6.70805]
[1777852294038,38.36,78568.55,0.45,-0.07459,8e-05,6.70816]
[1777852296126,38.36,78570.56,0.45,-0.07444,8e-05,6.69792]
[1777852296370,38.36,78570.56,0.45,-0.07444,8e-05,6.69792]
[1777852296594,38.36,78570.36,0.45,-0.07446,8e-05,6.6991]
[1777852298970,38.36,78571.54,0.45,-0.07437,8e-05,6.69308]
[1777852300125,38.36,78570.96,0.45,-0.07442,8e-05,6.69639]
[1777852300185,38.36,78570.96,0.45,-0.07442,8e-05,6.69639]
[1777852301830,38.36,78570.65,0.45,-0.07445,8e-05,6.69814]
[1777852301942,38.36,78570.65,0.45,-0.07445,8e-05,6.69814]
[1777852301948,38.36,78570.65,0.45,-0.07445,8e-05,6.69814]
[1777852302051,38.36,78570.65,0.45,-0.07445,8e-05,6.69814]
[1777852302205,38.36,78570.65,0.45,-0.07445,8e-05,6.69814]
[1777852302302,38.36,78570.69,0.45,-0.07445,8e-05,6.69822]
[1777852302796,38.36,78570.69,0.45,-0.07445,8e-05,6.69822]
[1777852303249,38.36,78570.69,0.45,-0.07445,8e-05,6.69822]
[1777852303388,38.36,78570.69,0.45,-0.07445,8e-05,6.69822]
[1777852304239,38.36,78569.65,0.45,-0.07453,8e-05,6.70378]
[1777852304330,38.36,78570.84,0.45,-0.07444,8e-05,6.6977]
[1777852309798,38.36,78570.29,0.45,-0.07449,8e-05,6.70138]
[1777852314832,38.36,78569.65,0.45,-0.07455,8e-05,6.70536]
[1777852319867,38.37,78568.32,0.45,-0.07466,8e-05,6.71289]
[1777852324903,38.37,78573.06,0.45,-0.07431,8e-05,6.6889]
[1777852326524,38.37,78573.06,0.45,-0.07431,8e-05,6.6889]
[1777852326625,38.37,78571.91,0.45,-0.0744,8e-05,6.69503]
[1777852330664,38.37,78570.61,0.45,-0.07451,8e-05,6.70222]
[1777852332607,38.37,78565.2,0.45,-0.07493,8e-05,6.73061]
[1777852337994,38.37,78564.25,0.45,-0.07501,8e-05,6.73615]
[1777852343194,38.37,78564.93,0.45,-0.07496,8e-05,6.73298]
[1777852345782,38.37,78565.55,0.45,-0.07491,8e-05,6.72989]
[1777852346851,38.37,78565.04,0.45,-0.07496,8e-05,6.73263]
[1777852347425,38.37,78549.16,0.45,-0.07619,8e-05,6.81584]
[1777852353264,38.37,78552.88,0.45,-0.07585,8e-05,6.79068]
[1777852357135,38.37,78563.5,0.45,-0.07502,8e-05,6.73499]
[1777852358749,38.37,78561.98,0.45,-0.07514,8e-05,6.74299]
[1777852359075,38.37,78561.98,0.45,-0.07514,8e-05,6.74299]
[1777852361239,38.37,78561.87,0.45,-0.07515,8e-05,6.74359]
[1777852363117,38.37,78561.87,0.45,-0.07515,8e-05,6.74366]
[1777852369220,38.37,78566.45,0.45,-0.0748,8e-05,6.72011]
[1777852374254,38.37,78565.49,0.45,-0.07488,8e-05,6.72543]
[1777852379290,38.38,78567.39,0.45,-0.07473,8e-05,6.71581]
[1777852384324,38.38,78566.8,0.45,-0.07478,8e-05,6.71925]
[1777852389360,38.38,78567.21,0.45,-0.07476,8e-05,6.71742]
[1777852392105,38.38,78571.33,0.45,-0.07444,8e-05,6.69606]
[1777852393221,38.38,78572.58,0.45,-0.07434,8e-05,6.68965]
[1777852399430,38.38,78576.31,0.45,-0.07407,8e-05,6.67112]
[1777852404465,38.38,78575.46,0.45,-0.07415,8e-05,6.6762]
[1777852409501,38.38,78578.15,0.45,-0.07395,8e-05,6.66291]
[1777852413213,38.39,78577.67,0.45,-0.07394,8e-05,6.66057]
[1777852414019,38.39,78577.7,0.45,-0.07394,8e-05,6.66057]
[1777852416783,38.39,78577.7,0.45,-0.07395,8e-05,6.66089]
[1777852418102,38.39,78580.67,0.45,-0.07372,8e-05,6.6458]
[1777852423754,38.39,78579.07,0.45,-0.07386,8e-05,6.65524]
[1777852429337,38.39,78578.93,0.45,-0.07389,8e-05,6.65693]
[1777852434680,38.4,78580.27,0.45,-0.0738,8e-05,6.65125]
[1777852439716,38.4,78578.93,0.45,-0.07392,8e-05,6.65923]
[1777852444748,38.4,78574.41,0.45,-0.07428,8e-05,6.68363]
[1777852449783,38.4,78573.68,0.45,-0.07435,8e-05,6.68828]
[1777852454818,38.41,78573.26,0.45,-0.07439,8e-05,6.6913]
[1777852460860,38.41,78573.09,0.45,-0.07442,8e-05,6.69281]
[1777852465895,38.41,78564.82,0.45,-0.07506,8e-05,6.73637]
[1777852470933,38.41,78570.45,0.45,-0.07463,8e-05,6.70749]
[1777852476232,38.41,78571.08,0.45,-0.07454,8e-05,6.69964]
[1777852482011,38.41,78568.75,0.45,-0.07473,8e-05,6.71216]
[1777852487046,38.41,78569.7,0.45,-0.07466,8e-05,6.70722]
[1777852492081,38.42,78568.76,0.45,-0.07473,8e-05,6.71259]
[1777852497118,38.42,78575.6,0.45,-0.07421,8e-05,6.67737]
[1777852502151,38.42,78571.17,0.45,-0.07456,8e-05,6.70112]
[1777852507189,38.42,78571.98,0.45,-0.07451,8e-05,6.6976]
[1777852512376,38.42,78573.11,0.45,-0.07443,8e-05,6.69233]
[1777852518263,38.43,78573.68,0.45,-0.07441,8e-05,6.69042]
[1777852520743,38.43,78573.6,0.45,-0.07441,8e-05,6.69099]
[1777852520807,38.43,78574.64,0.45,-0.07434,8e-05,6.68575]
[1777852521096,38.43,78574.64,0.45,-0.07434,8e-05,6.68575]
[1777852521287,38.43,78574.64,0.45,-0.07434,8e-05,6.68592]
[1777852526321,38.43,78572.24,0.45,-0.07453,8e-05,6.69907]
[1777852531356,38.43,78571.56,0.45,-0.07454,8e-05,6.69803]
[1777852536394,38.43,78571.16,0.45,-0.07459,8e-05,6.70082]
[1777852541268,38.43,78572.89,0.45,-0.07446,8e-05,6.69209]
[1777852541366,38.44,78573.02,0.45,-0.07445,8e-05,6.69186]
[1777852546464,38.44,78572.94,0.45,-0.07447,8e-05,6.69303]
[1777852551499,38.44,78573.6,0.45,-0.07443,8e-05,6.69011]
[1777852556533,38.44,78572.6,0.45,-0.0745,8e-05,6.6953]
[1777852561569,38.44,78573.33,0.45,-0.07445,8e-05,6.69182]
[1777852563356,38.44,78573.33,0.45,-0.07445,8e-05,6.69186]
[1777852563584,38.44,78573.54,0.45,-0.07444,8e-05,6.69092]
[1777852564519,38.44,78573.54,0.45,-0.07444,8e-05,6.69092]
[1777852564596,38.44,78573.54,0.45,-0.07444,8e-05,6.69092]
[1777852564640,38.44,78563.34,0.45,-0.07523,8e-05,6.74424]
[1777852566395,38.44,78563.34,0.45,-0.07523,8e-05,6.7444]
[1777852566605,38.44,78554.51,0.45,-0.07592,8e-05,6.79066]
[1777852567479,38.44,78554.51,0.45,-0.07592,8e-05,6.79066]
[1777852572647,38.44,78558.58,0.45,-0.0756,8e-05,6.76935]
[1777852575576,38.44,78560.45,0.45,-0.07546,8e-05,6.7596]
[1777852575668,38.44,78560.45,0.45,-0.07546,8e-05,6.75962]
[1777852581710,38.44,78561.5,0.45,-0.07538,8e-05,6.75425]
[1777852585022,38.44,78567.74,0.45,-0.07489,8e-05,6.72173]
[1777852584822,38.44,78551.24,0.45,-0.07618,8e-05,6.80808]
[1777852585463,38.44,78551.24,0.45,-0.07618,8e-05,6.80808]
[1777852585849,38.44,78551.24,0.45,-0.07618,8e-05,6.80808]
[1777852585914,38.44,78509.21,0.45,-0.07953,8e-05,7.03041]
[1777852587799,38.44,78509.21,0.45,-0.07953,8e-05,7.03045]
[1777852587895,38.44,78505.53,0.45,-0.07983,8e-05,7.05005]
[1777852593794,38.44,78511.66,0.45,-0.07926,8e-05,7.01048]
[1777852594949,38.44,78521.93,0.45,-0.07843,8e-05,6.95555]
[1777852595861,38.44,78521.93,0.45,-0.07843,8e-05,6.95555]
[1777852595885,38.44,78531.19,0.45,-0.07768,8e-05,6.90612]
[1777852597835,38.43,78549.86,0.45,-0.0762,8e-05,6.80724]
[1777852598019,38.43,78549.86,0.45,-0.0762,8e-05,6.80724]
[1777852603877,38.43,78547.08,0.45,-0.07641,8e-05,6.82129]
[1777852604250,38.43,78547.08,0.45,-0.07641,8e-05,6.82129]
[1777852609919,38.43,78546.79,0.45,-0.07642,8e-05,6.82239]
[1777852615883,38.43,78545.36,0.45,-0.07653,8e-05,6.82974]
[1777852618947,38.43,78545.0,0.45,-0.07656,8e-05,6.83137]
[1777852620380,38.43,78544.32,0.45,-0.07661,8e-05,6.83486]
[1777852626032,38.43,78544.67,0.45,-0.07658,8e-05,6.83279]
[1777852631215,38.43,78547.33,0.45,-0.07637,8e-05,6.81873]
[1777852637562,38.43,78552.63,0.45,-0.07595,8e-05,6.79096]
[1777852638094,38.43,78552.98,0.45,-0.07593,8e-05,6.78914]
[1777852639984,38.43,78555.17,0.45,-0.07576,8e-05,6.77766]
[1777852640704,38.43,78555.17,0.45,-0.07576,8e-05,6.77769]
[1777852643156,38.43,78564.47,0.45,-0.07503,8e-05,6.72919]
[1777852648194,38.43,78558.02,0.45,-0.07554,8e-05,6.76316]
[1777852653228,38.43,78553.44,0.45,-0.07585,8e-05,6.78199]
[1777852655204,38.43,78553.05,0.45,-0.07588,8e-05,6.78403]
[1777852657165,38.43,78548.7,0.45,-0.07622,8e-05,6.80684]
[1777852663298,38.43,78545.22,0.45,-0.07649,8e-05,6.8249]
[1777852667068,38.43,78544.57,0.45,-0.07654,8e-05,6.82826]
[1777852672361,38.43,78544.61,0.45,-0.07653,8e-05,6.82789]
[1777852677397,38.43,78545.14,0.45,-0.07649,8e-05,6.82505]
[1777852682432,38.43,78544.45,0.45,-0.07654,8e-05,6.82865]
[1777852687468,38.43,78544.06,0.45,-0.07658,8e-05,6.83069]
[1777852688856,38.43,78544.06,0.45,-0.07658,8e-05,6.83069]
[1777852690145,38.43,78549.25,0.45,-0.07617,8e-05,6.80343]
[1777852691808,38.43,78551.0,0.45,-0.07603,8e-05,6.79425]
[1777852697537,38.43,78549.28,0.45,-0.07617,8e-05,6.80359]
[1777852702572,38.43,78550.61,0.45,-0.07607,8e-05,6.79666]
[1777852707828,38.43,78550.03,0.45,-0.07611,8e-05,6.79971]
[1777852708057,38.43,78550.03,0.45,-0.07611,8e-05,6.79971]
[1777852713649,38.43,78551.54,0.45,-0.07594,8e-05,6.78639]
[1777852718991,38.43,78554.64,0.45,-0.0757,8e-05,6.7702]
[1777852720246,38.43,78556.95,0.45,-0.07552,8e-05,6.75817]
[1777852723062,38.43,78556.83,0.45,-0.07553,8e-05,6.75887]
[1777852724316,38.43,78556.46,0.45,-0.07556,8e-05,6.76088]
[1777852729761,38.43,78554.58,0.45,-0.07571,8e-05,6.77088]
[1777852734796,38.43,78555.67,0.45,-0.07562,8e-05,6.76525]
[1777852739702,38.43,78556.46,0.45,-0.07556,8e-05,6.76117]
[1777852740587,38.43,78556.57,0.45,-0.07556,8e-05,6.76068]
[1777852746013,38.43,78562.99,0.45,-0.07506,8e-05,6.72743]
[1777852751915,38.43,78564.18,0.45,-0.07497,8e-05,6.72154]
[1777852756950,38.43,78567.02,0.45,-0.07476,8e-05,6.70697]
[1777852758195,38.43,78567.96,0.45,-0.07468,8e-05,6.70212]
[1777852758859,38.43,78567.96,0.45,-0.07468,8e-05,6.70212]
[1777852763999,38.44,78570.47,0.45,-0.0745,8e-05,6.68936]
[1777852766220,38.44,78570.77,0.45,-0.07447,8e-05,6.6879]
[1777852766980,38.44,78570.77,0.45,-0.07447,8e-05,6.6879]
[1777852767008,38.44,78570.77,0.45,-0.07447,8e-05,6.6879]
[1777852767101,38.44,78570.77,0.45,-0.07447,8e-05,6.6879]
[1777852767074,38.44,78575.4,0.45,-0.07412,8e-05,6.66389]
[1777852769058,38.44,78575.4,0.45,-0.07412,8e-05,6.66394]
[1777852775076,38.44,78578.16,0.45,-0.07387,8e-05,6.64508]
[1777852780113,38.44,78576.35,0.45,-0.07401,8e-05,6.65481]
[1777852785146,38.44,78569.72,0.45,-0.07452,8e-05,6.68908]
[1777852792195,38.44,78571.86,0.45,-0.07435,8e-05,6.67811]
[1777852797230,38.44,78571.82,0.45,-0.07436,8e-05,6.67874]
[1777852800251,38.44,78573.48,0.45,-0.07424,8e-05,6.67037]
[1777852802170,38.44,78573.48,0.45,-0.07424,8e-05,6.67037]
[1777852802176,38.44,78571.88,0.45,-0.07437,8e-05,6.67897]
[1777852806668,38.44,78545.34,0.45,-0.07644,8e-05,6.81774]
[1777852807878,38.44,78545.34,0.45,-0.07644,8e-05,6.81774]
[1777852813344,38.44,78541.81,0.45,-0.0767,8e-05,6.83558]
[1777852815550,38.44,78537.85,0.45,-0.07701,8e-05,6.85631]
[1777852815666,38.44,78532.03,0.45,-0.07747,8e-05,6.88686]
[1777852818348,38.44,78529.34,0.45,-0.07768,8e-05,6.90074]
[1777852818674,38.44,78537.71,0.45,-0.07701,8e-05,6.85616]
[1777852822595,38.44,78541.49,0.45,-0.07671,8e-05,6.83593]
[1777852822677,38.44,78541.49,0.45,-0.07671,8e-05,6.83593]
[1777852822787,38.44,78541.49,0.45,-0.07671,8e-05,6.83593]
[1777852822988,38.44,78541.49,0.45,-0.07671,8e-05,6.83593]
[1777852823002,38.44,78541.49,0.45,-0.07671,8e-05,6.83593]
[1777852823003,38.44,78533.88,0.45,-0.07731,8e-05,6.87572]
[1777852823428,38.44,78533.88,0.45,-0.07731,8e-05,6.87572]
[1777852823672,38.44,78517.99,0.45,-0.07858,8e-05,6.95983]
[1777852826117,38.44,78517.99,0.45,-0.07858,8e-05,6.95981]
[1777852826154,38.44,78517.99,0.45,-0.07858,8e-05,6.95981]
[1777852826158,38.43,78513.7,0.45,-0.07891,8e-05,6.98202]
[1777852826911,38.43,78513.7,0.45,-0.07891,8e-05,6.98202]
[1777852828283,38.43,78511.26,0.45,-0.07911,8e-05,6.995]
[1777852828981,38.43,78511.26,0.45,-0.07911,8e-05,6.995]
[1777852829063,38.43,78501.88,0.45,-0.07987,8e-05,7.04482]
[1777852829312,38.43,78501.88,0.45,-0.07987,8e-05,7.04482]
[1777852829439,38.43,78501.88,0.45,-0.07987,8e-05,7.04482]
[1777852829957,38.43,78501.88,0.45,-0.07987,8e-05,7.04482]
[1777852829960,38.43,78512.73,0.45,-0.07898,8e-05,6.98657]
[1777852830701,38.43,78512.73,0.45,-0.07898,8e-05,6.98657]
[1777852831055,38.43,78512.73,0.45,-0.07898,8e-05,6.98657]
[1777852831232,38.43,78519.52,0.45,-0.07838,8e-05,6.94479]
[1777852831496,38.43,78519.52,0.45,-0.07838,8e-05,6.94479]
[1777852831530,38.43,78518.21,0.45,-0.07848,8e-05,6.95174]
[1777852832948,38.43,78518.21,0.45,-0.07848,8e-05,6.95174]
[1777852833033,38.43,78516.84,0.45,-0.07858,8e-05,6.95847]
[1777852833415,38.43,78516.84,0.45,-0.07858,8e-05,6.95847]
[1777852834074,38.43,78516.84,0.45,-0.07858,8e-05,6.95847]
[1777852835942,38.43,78514.29,0.45,-0.07879,8e-05,6.97173]
[1777852835959,38.43,78500.56,0.45,-0.0799,8e-05,7.04486]
[1777852837535,38.43,78494.94,0.45,-0.08035,8e-05,7.07467]
[1777852838181,38.43,78494.94,0.45,-0.08035,8e-05,7.07467]
[1777852838235,38.43,78477.53,0.45,-0.08179,8e-05,7.16818]
[1777852839350,38.43,78477.53,0.45,-0.08179,8e-05,7.16818]
[1777852839607,38.43,78477.53,0.45,-0.08179,8e-05,7.16818]
[1777852840185,38.43,78477.53,0.45,-0.08179,8e-05,7.16818]
[1777852840237,38.43,78463.43,0.45,-0.08298,8e-05,7.24529]
[1777852841364,38.43,78463.43,0.45,-0.08298,8e-05,7.24529]
[1777852843844,38.43,78459.61,0.45,-0.08331,8e-05,7.26663]
[1777852843895,38.43,78464.78,0.45,-0.08288,8e-05,7.23876]
[1777852845678,38.44,78490.82,0.45,-0.08073,8e-05,7.09929]
[1777852846273,38.44,78490.82,0.45,-0.08073,8e-05,7.09929]
[1777852852645,38.44,78494.01,0.45,-0.08047,8e-05,7.08274]
[1777852852783,38.44,78483.98,0.45,-0.0813,8e-05,7.13685]
[1777852856723,38.44,78475.14,0.45,-0.08205,8e-05,7.18535]
[1777852857892,38.44,78475.14,0.45,-0.08205,8e-05,7.18535]
[1777852863705,38.44,78468.96,0.45,-0.08258,8e-05,7.21973]
[1777852866872,38.44,78483.68,0.45,-0.08136,8e-05,7.14071]
[1777852868444,38.44,78483.68,0.45,-0.08137,8e-05,7.14089]
[1777852868498,38.44,78483.68,0.45,-0.08137,8e-05,7.14089]
[1777852868549,38.44,78483.68,0.45,-0.08137,8e-05,7.14089]
[1777852869085,38.44,78483.68,0.45,-0.08137,8e-05,7.14089]
[1777852869096,38.44,78472.01,0.45,-0.08234,8e-05,7.20399]
[1777852869646,38.44,78472.01,0.45,-0.08234,8e-05,7.20399]
[1777852871382,38.45,78464.06,0.45,-0.08301,8e-05,7.2473]
[1777852871766,38.45,78462.05,0.45,-0.08318,8e-05,7.25824]
[1777852873025,38.45,78462.05,0.45,-0.08318,8e-05,7.25824]
[1777852873081,38.45,78457.78,0.45,-0.08353,8e-05,7.28119]
[1777852874407,38.44,78457.78,0.45,-0.08353,8e-05,7.28096]
[1777852874974,38.44,78457.78,0.45,-0.08353,8e-05,7.28096]
[1777852875075,38.44,78455.41,0.45,-0.08369,8e-05,7.29144]
[1777852877594,38.43,78450.05,0.45,-0.0841,8e-05,7.31783]
[1777852878219,38.43,78450.05,0.45,-0.0841,8e-05,7.31783]
[1777852879083,38.42,78450.69,0.45,-0.084,8e-05,7.31135]
[1777852884864,38.42,78454.09,0.45,-0.08369,8e-05,7.29149]
[1777852886033,38.42,78454.09,0.45,-0.08369,8e-05,7.29149]
[1777852886054,38.42,78458.84,0.45,-0.08329,8e-05,7.2657]
[1777852887022,38.42,78478.74,0.45,-0.08163,8e-05,7.15814]
[1777852888063,38.42,78478.74,0.45,-0.08163,8e-05,7.15814]
[1777852888114,38.42,78482.09,0.45,-0.08136,8e-05,7.14055]
[1777852889489,38.42,78482.09,0.45,-0.08137,8e-05,7.14076]
[1777852889900,38.42,78485.78,0.45,-0.08106,8e-05,7.12115]
[1777852894940,38.42,78492.16,0.45,-0.08051,8e-05,7.08302]
[1777852897663,38.43,78489.14,0.45,-0.08077,8e-05,7.09981]
[1777852897955,38.43,78489.14,0.45,-0.08077,8e-05,7.10009]
[1777852900251,38.43,78485.89,0.45,-0.08104,8e-05,7.11782]
[1777852901494,38.43,78472.69,0.45,-0.08214,8e-05,7.18936]
[1777852903688,38.43,78481.06,0.45,-0.08145,8e-05,7.14458]
[1777852909183,38.43,78489.91,0.45,-0.08074,8e-05,7.09838]
[1777852909281,38.44,78489.76,0.45,-0.08076,8e-05,7.09975]
[1777852911986,38.44,78498.2,0.45,-0.08008,8e-05,7.05484]
[1777852915077,38.44,78510.27,0.45,-0.07911,8e-05,6.99156]
[1777852919772,38.44,78506.46,0.45,-0.07944,8e-05,7.01329]
[1777852923592,38.45,78511.26,0.45,-0.07907,8e-05,6.98892]
[1777852924803,38.45,78508.38,0.45,-0.07931,8e-05,7.00447]
[1777852926153,38.45,78487.99,0.45,-0.08098,8e-05,7.11406]
[1777852931188,38.45,78494.77,0.45,-0.08045,8e-05,7.07918]
[1777852933794,38.46,78490.91,0.45,-0.08077,8e-05,7.10055]
[1777852935217,38.46,78502.23,0.45,-0.07986,8e-05,7.0404]
[1777852937920,38.46,78502.79,0.45,-0.07981,8e-05,7.03755]
[1777852939792,38.46,78502.02,0.45,-0.07988,8e-05,7.04182]
[1777852945286,38.46,78503.9,0.45,-0.07973,8e-05,7.0321]
[1777852950321,38.46,78499.98,0.45,-0.08005,8e-05,7.0532]
[1777852955356,38.46,78500.07,0.45,-0.07999,8e-05,7.04749]
[1777852958377,38.46,78487.38,0.45,-0.08103,8e-05,7.11539]
[1777852963413,38.46,78498.23,0.45,-0.08014,8e-05,7.0572]
[1777852966731,38.46,78499.48,0.45,-0.08004,8e-05,7.0506]
[1777852966923,38.46,78499.61,0.45,-0.08003,8e-05,7.04995]
[1777852968345,38.46,78514.81,0.45,-0.0788,8e-05,6.96884]
[1777852973481,38.46,78519.11,0.45,-0.07845,8e-05,6.94611]
[1777852976693,38.46,78520.76,0.45,-0.07832,8e-05,6.93742]
[1777852976795,38.46,78509.31,0.45,-0.07924,8e-05,6.99821]
[1777852977460,38.46,78509.31,0.45,-0.07924,8e-05,6.99821]
[1777852978125,38.46,78509.31,0.45,-0.07924,8e-05,6.99821]
[1777852978294,38.46,78509.31,0.45,-0.07924,8e-05,6.99821]
[1777852978443,38.46,78508.73,0.45,-0.07929,8e-05,7.00114]
[1777852982282,38.46,78507.49,0.45,-0.07938,8e-05,7.00717]
[1777852982312,38.46,78511.99,0.45,-0.07901,8e-05,6.98322]
[1777852983805,38.46,78511.99,0.45,-0.07901,8e-05,6.9829]
[1777852983866,38.46,78511.99,0.45,-0.07901,8e-05,6.9829]
[1777852984414,38.46,78511.99,0.45,-0.07901,8e-05,6.9829]
[1777852983968,38.46,78509.89,0.45,-0.07917,8e-05,6.99374]
[1777852986679,38.45,78498.88,0.45,-0.08006,8e-05,7.05179]
[1777852989597,38.45,78489.92,0.45,-0.08078,8e-05,7.09918]
[1777852994631,38.45,78483.4,0.45,-0.0813,8e-05,7.1328]
[1777852999666,38.44,78485.68,0.45,-0.08109,8e-05,7.11922]
[1777853004701,38.44,78484.06,0.45,-0.0812,8e-05,7.12609]
[1777853009736,38.43,78482.81,0.45,-0.08126,8e-05,7.13023]
[1777853015080,38.43,78488.75,0.45,-0.08069,8e-05,7.091]
[1777853020814,38.42,78482.51,0.45,-0.08115,8e-05,7.12108]
[1777853025849,38.41,78487.79,0.45,-0.08068,8e-05,7.09026]
[1777853031085,38.41,78492.41,0.45,-0.08028,8e-05,7.06398]
[1777853031116,38.4,78496.65,0.45,-0.07993,8e-05,7.04111]
[1777853033472,38.4,78496.65,0.45,-0.07992,8e-05,7.0407]
[1777853033907,38.4,78494.81,0.45,-0.08006,8e-05,7.04979]
[1777853038080,38.4,78482.99,0.45,-0.08101,8e-05,7.11149]
[1777853042977,38.39,78475.0,0.45,-0.08165,8e-05,7.15313]
[1777853042993,38.39,78453.19,0.45,-0.08347,8e-05,7.2709]
[1777853046075,38.39,78449.65,0.45,-0.08377,8e-05,7.29049]
[1777853046152,38.39,78449.65,0.45,-0.08377,8e-05,7.29049]
[1777853047892,38.39,78456.52,0.45,-0.0832,8e-05,7.25331]
[1777853048363,38.39,78456.52,0.45,-0.0832,8e-05,7.25331]
[1777853052040,38.4,78462.99,0.45,-0.08266,8e-05,7.21871]
[1777853056017,38.4,78469.51,0.45,-0.08212,8e-05,7.18406]
[1777853057922,38.4,78476.09,0.45,-0.08158,8e-05,7.14891]
[1777853059044,38.4,78481.76,0.45,-0.08111,8e-05,7.11817]
[1777853060082,38.4,78483.81,0.45,-0.08094,8e-05,7.10695]
[1777853066133,38.4,78475.05,0.45,-0.08168,8e-05,7.15538]
[1777853067882,38.4,78475.77,0.45,-0.08162,8e-05,7.1517]
[1777853068189,38.4,78475.77,0.45,-0.08162,8e-05,7.1517]
[1777853074189,38.4,78486.79,0.45,-0.08068,8e-05,7.08852]
[1777853078826,38.4,78489.64,0.45,-0.08045,8e-05,7.07317]
[1777853080367,38.4,78489.64,0.45,-0.08045,8e-05,7.07306]
[1777853086493,38.4,78489.39,0.45,-0.08045,8e-05,7.07344]
[1777853091308,38.4,78499.28,0.45,-0.07963,8e-05,7.01936]
[1777853096343,38.4,78491.06,0.45,-0.08029,8e-05,7.06262]
[1777853101379,38.39,78490.95,0.45,-0.08028,8e-05,7.06222]
[1777853106381,38.39,78490.49,0.45,-0.08031,8e-05,7.06391]
[1777853106402,38.39,78490.49,0.45,-0.08031,8e-05,7.06391]
[1777853107032,38.39,78492.39,0.45,-0.08015,8e-05,7.05356]
[1777853108842,38.39,78499.92,0.45,-0.07953,8e-05,7.01297]
[1777853114474,38.39,78497.5,0.45,-0.07972,8e-05,7.02536]
[1777853119509,38.39,78498.74,0.45,-0.07961,8e-05,7.0183]
[1777853124546,38.39,78493.97,0.45,-0.07999,8e-05,7.04334]
[1777853129582,38.38,78493.57,0.45,-0.08002,8e-05,7.0449]
[1777853132628,38.38,78495.95,0.45,-0.07977,8e-05,7.02647]
[1777853132638,38.38,78495.95,0.45,-0.07977,8e-05,7.02647]
[1777853133347,38.38,78495.95,0.45,-0.07977,8e-05,7.02647]
[1777853135250,38.38,78496.58,0.45,-0.07971,8e-05,7.02294]
[1777853140676,38.38,78497.71,0.45,-0.07961,8e-05,7.01635]
[1777853141969,38.38,78497.71,0.45,-0.07961,8e-05,7.01635]
[1777853141981,38.38,78497.71,0.45,-0.07961,8e-05,7.01635]
[1777853146780,38.38,78507.16,0.45,-0.07884,8e-05,6.96582]
[1777853147448,38.38,78507.16,0.45,-0.07884,8e-05,6.96582]
[1777853147518,38.38,78509.88,0.45,-0.07862,8e-05,6.95135]
[1777853150416,38.38,78509.67,0.45,-0.07864,8e-05,6.95252]
[1777853150482,38.38,78509.13,0.45,-0.07868,8e-05,6.95541]
[1777853152115,38.38,78509.13,0.45,-0.07868,8e-05,6.95541]
[1777853152581,38.38,78509.13,0.45,-0.07868,8e-05,6.95541]
[1777853152216,38.38,78512.95,0.45,-0.07837,8e-05,6.93489]
[1777853152759,38.38,78512.95,0.45,-0.07837,8e-05,6.93468]
[1777853154782,38.38,78522.79,0.45,-0.07758,8e-05,6.88233]
[1777853155860,38.38,78522.79,0.45,-0.07758,8e-05,6.88233]
[1777853155958,38.38,78522.79,0.45,-0.07758,8e-05,6.88233]
[1777853156061,38.38,78538.6,0.45,-0.07632,8e-05,6.7987]
[1777853161902,38.38,78530.05,0.45,-0.07699,8e-05,6.84339]
[1777853167888,38.38,78529.0,0.45,-0.07707,8e-05,6.84835]
[1777853169022,38.38,78529.0,0.45,-0.07707,8e-05,6.84835]
[1777853174936,38.37,78531.19,0.45,-0.07688,8e-05,6.83609]
[1777853176436,38.37,78531.19,0.45,-0.07688,8e-05,6.83609]
[1777853176468,38.37,78531.19,0.45,-0.07688,8e-05,6.83609]
[1777853176486,38.37,78531.19,0.45,-0.07688,8e-05,6.83609]
[1777853176537,38.37,78531.06,0.45,-0.07689,8e-05,6.83659]
[1777853177424,38.37,78531.06,0.45,-0.07689,8e-05,6.83659]
[1777853177460,38.37,78530.82,0.45,-0.07691,8e-05,6.83766]
[1777853182993,38.37,78533.45,0.45,-0.07669,8e-05,6.82341]
[1777853188028,38.37,78533.7,0.45,-0.07667,8e-05,6.82181]
[1777853193063,38.37,78533.58,0.45,-0.07662,8e-05,6.81678]
[1777853195765,38.37,78537.41,0.45,-0.07632,8e-05,6.79649]
[1777853196023,38.37,78537.41,0.45,-0.07632,8e-05,6.79649]
[1777853201813,38.37,78533.84,0.45,-0.07659,8e-05,6.81503]
[1777853209318,38.37,78534.04,0.45,-0.07657,8e-05,6.81353]
[1777853212995,38.37,78534.04,0.45,-0.07657,8e-05,6.81344]
[1777853213696,38.37,78533.85,0.45,-0.07658,8e-05,6.8144]
[1777853214211,38.37,78536.4,0.45,-0.07638,8e-05,6.80093]
[1777853219388,38.37,78538.23,0.45,-0.07624,8e-05,6.79116]
[1777853224638,38.37,78534.85,0.45,-0.0765,8e-05,6.80886]
[1777853224690,38.37,78552.63,0.45,-0.0751,8e-05,6.7155]
[1777853225470,38.37,78552.63,0.45,-0.0751,8e-05,6.7155]
[1777853226682,38.37,78555.23,0.45,-0.0749,8e-05,6.70201]
[1777853227859,38.37,78555.43,0.45,-0.07489,8e-05,6.70109]
[1777853228701,38.37,78555.43,0.45,-0.07489,8e-05,6.70109]
[1777853233345,38.37,78567.21,0.45,-0.07399,8e-05,6.64062]
[1777853237521,38.37,78564.67,0.45,-0.0742,8e-05,6.65442]
[1777853239686,38.37,78563.32,0.45,-0.07431,8e-05,6.66199]
[1777853245441,38.38,78569.17,0.45,-0.07387,8e-05,6.6326]
[1777853247869,38.38,78568.34,0.45,-0.07394,8e-05,6.63728]
[1777853249598,38.38,78540.59,0.45,-0.07611,8e-05,6.78261]
[1777853250262,38.38,78540.59,0.45,-0.07611,8e-05,6.78261]
[1777853250480,38.38,78540.59,0.45,-0.07611,8e-05,6.78264]
[1777853251207,38.38,78540.59,0.45,-0.07611,8e-05,6.78264]
[1777853251488,38.38,78538.25,0.45,-0.07624,8e-05,6.78953]
[1777853252393,38.38,78538.25,0.45,-0.07624,8e-05,6.78953]
[1777853257383,38.38,78531.7,0.45,-0.07677,8e-05,6.82481]
[1777853257626,38.38,78531.7,0.45,-0.07677,8e-05,6.82481]
[1777853258162,38.38,78525.54,0.45,-0.07726,8e-05,6.85746]
[1777853259668,38.38,78508.4,0.45,-0.07864,8e-05,6.94858]
[1777853260735,38.38,78508.4,0.45,-0.07864,8e-05,6.94858]
[1777853267600,38.38,78516.49,0.45,-0.07798,8e-05,6.90533]
[1777853272635,38.38,78511.62,0.45,-0.07838,8e-05,6.93142]
[1777853277670,38.38,78507.53,0.45,-0.07871,8e-05,6.9531]
[1777853282705,38.38,78501.73,0.45,-0.07917,8e-05,6.9838]
[1777853287132,38.38,78502.27,0.45,-0.07913,8e-05,6.98079]
[1777853287143,38.38,78502.27,0.45,-0.07913,8e-05,6.98079]
[1777853288084,38.38,78503.13,0.45,-0.07906,8e-05,6.97616]
[1777853289248,38.38,78503.39,0.45,-0.07903,8e-05,6.97474]
[1777853294789,38.38,78511.84,0.45,-0.07835,8e-05,6.92978]
[1777853296936,38.38,78511.84,0.45,-0.07835,8e-05,6.92981]
[1777853297902,38.38,78510.75,0.45,-0.07844,8e-05,6.93563]
[1777853303852,38.38,78510.38,0.45,-0.07847,8e-05,6.9377]
[1777853307879,38.38,78498.11,0.45,-0.07947,8e-05,7.00307]
[1777853313922,38.38,78496.34,0.45,-0.07955,8e-05,7.00656]
[1777853318878,38.38,78496.14,0.45,-0.07956,8e-05,7.00727]
[1777853318897,38.38,78496.14,0.45,-0.07956,8e-05,7.00727]
[1777853322321,38.38,78507.53,0.45,-0.07863,8e-05,6.94638]
[1777853324294,38.38,78508.78,0.45,-0.07853,8e-05,6.93977]
[1777853326777,38.38,78509.76,0.45,-0.07845,8e-05,6.93461]
[1777853326786,38.38,78509.76,0.45,-0.07845,8e-05,6.93461]
[1777853327464,38.38,78512.95,0.45,-0.0782,8e-05,6.91771]
[1777853328351,38.38,78516.04,0.45,-0.07795,8e-05,6.90146]
[1777853329641,38.38,78515.84,0.45,-0.07797,8e-05,6.9026]
[1777853329648,38.38,78515.84,0.45,-0.07797,8e-05,6.9026]
[1777853335070,38.38,78516.04,0.45,-0.07796,8e-05,6.90201]
[1777853337872,38.38,78517.8,0.45,-0.07782,8e-05,6.89282]
[1777853338506,38.38,78517.8,0.45,-0.07782,8e-05,6.89282]
[1777853344133,38.38,78514.47,0.45,-0.0781,8e-05,6.91109]
[1777853349167,38.38,78518.48,0.45,-0.07778,8e-05,6.89008]
[1777853354209,38.38,78516.62,0.45,-0.07793,8e-05,6.89996]
[1777853359245,38.38,78516.54,0.45,-0.07792,8e-05,6.89933]
[1777853364751,38.38,78516.5,0.45,-0.07791,8e-05,6.8987]
[1777853364757,38.38,78516.5,0.45,-0.07791,8e-05,6.8987]
[1777853366455,38.38,78516.35,0.45,-0.07792,8e-05,6.89908]
[1777853366964,38.38,78518.36,0.45,-0.07775,8e-05,6.88801]
[1777853368142,38.38,78518.36,0.45,-0.07775,8e-05,6.88801]
[1777853368155,38.38,78518.36,0.45,-0.07775,8e-05,6.88801]
[1777853369381,38.37,78517.27,0.45,-0.07783,8e-05,6.89358]
[1777853369719,38.37,78517.27,0.45,-0.07783,8e-05,6.89358]
[1777853370582,38.37,78512.7,0.45,-0.0782,8e-05,6.91776]
[1777853370676,38.37,78482.18,0.45,-0.08068,8e-05,7.08075]
[1777853371827,38.37,78482.18,0.45,-0.08068,8e-05,7.08075]
[1777853371832,38.37,78475.89,0.45,-0.08115,8e-05,7.10914]
[1777853372486,38.37,78475.89,0.45,-0.08115,8e-05,7.10914]
[1777853372523,38.38,78468.69,0.45,-0.08175,8e-05,7.14813]
[1777853373751,38.38,78468.69,0.45,-0.08175,8e-05,7.14813]
[1777853377945,38.38,78466.13,0.45,-0.08197,8e-05,7.16251]
[1777853380956,38.38,78464.12,0.45,-0.08215,8e-05,7.17379]
[1777853380973,38.38,78464.12,0.45,-0.08215,8e-05,7.17379]
[1777853381408,38.38,78464.12,0.45,-0.08215,8e-05,7.17379]
[1777853385249,38.38,78457.25,0.45,-0.08273,8e-05,7.21155]
[1777853386180,38.38,78453.16,0.45,-0.08308,8e-05,7.23383]
[1777853391478,38.38,78455.73,0.45,-0.08287,8e-05,7.22038]
[1777853396512,38.38,78465.43,0.45,-0.08206,8e-05,7.16852]
[1777853400663,38.39,78474.05,0.45,-0.08136,8e-05,7.12285]
[1777853404569,38.39,78465.27,0.45,-0.08211,8e-05,7.17126]
[1777853409604,38.39,78464.41,0.45,-0.08219,8e-05,7.17679]
[1777853412625,38.39,78475.76,0.45,-0.08125,8e-05,7.11596]
[1777853417663,38.4,78475.21,0.45,-0.08132,8e-05,7.12019]
[1777853422698,38.4,78476.97,0.45,-0.08119,8e-05,7.11199]
[1777853424273,38.4,78478.84,0.45,-0.08104,8e-05,7.10219]
[1777853424713,38.4,78484.7,0.45,-0.08056,8e-05,7.071]
[1777853428376,38.4,78488.62,0.45,-0.08026,8e-05,7.05132]
[1777853428766,38.41,78488.42,0.45,-0.08028,8e-05,7.05274]
[1777853431582,38.41,78486.87,0.45,-0.08041,8e-05,7.06139]
[1777853431774,38.41,78486.87,0.45,-0.08036,8e-05,7.05632]
[1777853432291,38.41,78486.87,0.45,-0.08036,8e-05,7.05632]
[1777853432783,38.41,78485.09,0.45,-0.08052,8e-05,7.06621]
[1777853437817,38.41,78484.09,0.45,-0.08062,8e-05,7.07329]
[1777853442852,38.42,78487.53,0.45,-0.08037,8e-05,7.0566]
[1777853447887,38.42,78486.04,0.45,-0.08052,8e-05,7.06648]
[1777853450814,38.43,78492.13,0.45,-0.08004,8e-05,7.03501]
[1777853450912,38.43,78494.23,0.45,-0.07987,8e-05,7.02422]
[1777853451451,38.43,78494.23,0.45,-0.07987,8e-05,7.02422]
[1777853451732,38.43,78494.23,0.45,-0.07987,8e-05,7.02422]
[1777853454642,38.43,78498.64,0.45,-0.07953,8e-05,7.00155]
[1777853454936,38.43,78498.62,0.45,-0.07953,8e-05,7.00212]
[1777853459971,38.44,78496.8,0.45,-0.07972,8e-05,7.0141]
[1777853463722,38.44,78495.64,0.45,-0.07982,8e-05,7.0212]
[1777853463823,38.44,78492.11,0.45,-0.08013,8e-05,7.04091]
[1777853467034,38.44,78492.42,0.45,-0.08011,8e-05,7.04008]
[1777853467036,38.45,78496.54,0.45,-0.07979,8e-05,7.01891]
[1777853469427,38.45,78496.54,0.45,-0.07979,8e-05,7.01891]
[1777853469459,38.45,78496.23,0.45,-0.07982,8e-05,7.02101]
[1777853470596,38.45,78496.23,0.45,-0.07982,8e-05,7.02101]
[1777853470696,38.45,78496.24,0.45,-0.07983,8e-05,7.02185]
[1777853472386,38.45,78497.74,0.45,-0.07971,8e-05,7.01384]
[1777853472487,38.45,78495.39,0.45,-0.07991,8e-05,7.02683]
[1777853474516,38.45,78495.39,0.45,-0.07992,8e-05,7.02729]
[1777853474570,38.46,78495.34,0.45,-0.07993,8e-05,7.02843]
[1777853477093,38.46,78485.39,0.45,-0.08077,8e-05,7.08288]
[1777853481231,38.46,78473.76,0.45,-0.08174,8e-05,7.14628]
[1777853482605,38.46,78473.76,0.45,-0.08174,8e-05,7.14628]
[1777853482922,38.46,78473.76,0.45,-0.08174,8e-05,7.14628]
[1777853483544,38.46,78473.71,0.45,-0.08176,8e-05,7.14711]
[1777853483559,38.46,78473.71,0.45,-0.08176,8e-05,7.14711]
[1777853489389,38.47,78477.16,0.45,-0.08149,8e-05,7.12982]
[1777853489539,38.47,78477.16,0.45,-0.08149,8e-05,7.12982]
[1777853490976,38.47,78478.13,0.45,-0.08142,8e-05,7.12512]
[1777853490986,38.47,78478.13,0.45,-0.08142,8e-05,7.12512]
[1777853497234,38.47,78479.58,0.45,-0.08127,8e-05,7.1137]
[1777853502268,38.48,78484.1,0.45,-0.08092,8e-05,7.0911]
[1777853508310,38.48,78485.08,0.45,-0.08086,8e-05,7.08731]
[1777853513347,38.49,78483.88,0.45,-0.08098,8e-05,7.09522]
[1777853516347,38.49,78479.0,0.45,-0.0814,8e-05,7.12221]
[1777853516984,38.49,78479.0,0.45,-0.0814,8e-05,7.12221]
[1777853520396,38.49,78461.35,0.45,-0.08288,8e-05,7.21807]
[1777853525431,38.49,78453.64,0.45,-0.08354,8e-05,7.26057]
[1777853530955,38.5,78451.18,0.45,-0.08377,8e-05,7.27513]
[1777853532258,38.5,78451.63,0.45,-0.08374,8e-05,7.27354]
[1777853532902,38.5,78451.63,0.45,-0.08374,8e-05,7.27354]
[1777853538320,38.5,78451.46,0.45,-0.08378,8e-05,7.27613]
[1777853547205,38.51,78446.55,0.45,-0.08425,8e-05,7.30605]
[1777853547591,38.51,78446.55,0.45,-0.08425,8e-05,7.30605]
[1777853547690,38.51,78445.89,0.45,-0.08431,8e-05,7.30993]
[1777853553627,38.52,78444.08,0.45,-0.08444,9e-05,7.31604]
[1777853557576,38.52,78441.98,0.45,-0.08463,9e-05,7.32833]
[1777853557668,38.52,78441.74,0.45,-0.08465,9e-05,7.32991]
[1777853558991,38.52,78441.74,0.45,-0.08465,9e-05,7.32991]
[1777853560915,38.52,78440.81,0.45,-0.08474,9e-05,7.33553]
[1777853560935,38.52,78439.43,0.45,-0.08486,9e-05,7.34331]
[1777853562896,38.53,78430.68,0.45,-0.08562,9e-05,7.39179]
[1777853563949,38.53,78430.68,0.45,-0.08562,9e-05,7.39179]
[1777853569809,38.53,78430.05,0.45,-0.08569,9e-05,7.3962]
[1777853571420,38.53,78429.41,0.45,-0.08576,9e-05,7.40026]
[1777853571919,38.53,78440.43,0.45,-0.08482,9e-05,7.34039]
[1777853572858,38.53,78440.43,0.45,-0.08482,9e-05,7.34039]
[1777853572894,38.53,78453.36,0.45,-0.08372,8e-05,7.27033]
[1777853573158,38.53,78453.36,0.45,-0.08372,8e-05,7.27033]
[1777853573381,38.53,78453.36,0.45,-0.08372,8e-05,7.27033]
[1777853573737,38.53,78453.36,0.45,-0.08372,8e-05,7.27033]
[1777853573821,38.53,78467.33,0.45,-0.08255,8e-05,7.19481]
[1777853576675,38.53,78471.85,0.45,-0.08217,8e-05,7.17064]
[1777853576786,38.53,78471.85,0.45,-0.08217,8e-05,7.17064]
[1777853576888,38.53,78477.68,0.45,-0.08169,8e-05,7.13947]
[1777853577416,38.53,78477.68,0.45,-0.08169,8e-05,7.13947]
[1777853577799,38.53,78477.68,0.45,-0.08169,8e-05,7.13967]
[1777853583035,38.54,78476.86,0.45,-0.08178,8e-05,7.14502]
[1777853583043,38.54,78476.86,0.45,-0.08178,8e-05,7.14502]
[1777853583841,38.54,78469.03,0.45,-0.08244,8e-05,7.18764]
[1777853588876,38.54,78468.89,0.45,-0.08246,8e-05,7.18919]
[1777853592860,38.54,78471.3,0.45,-0.08227,8e-05,7.17668]
[1777853593117,38.54,78471.3,0.45,-0.08227,8e-05,7.17683]
[1777853594996,38.54,78471.41,0.45,-0.08226,8e-05,7.1764]
[1777853595015,38.54,78471.41,0.45,-0.08226,8e-05,7.1764]
[1777853598946,38.54,78482.77,0.45,-0.08133,8e-05,7.1163]
[1777853601679,38.55,78482.99,0.45,-0.08132,8e-05,7.1156]
[1777853602084,38.55,78473.35,0.45,-0.08212,8e-05,7.16761]
[1777853602207,38.55,78473.35,0.45,-0.08212,8e-05,7.16761]
[1777853603984,38.55,78461.93,0.45,-0.08309,8e-05,7.22956]
[1777853609019,38.55,78457.44,0.45,-0.08348,8e-05,7.25477]
[1777853609193,38.55,78457.44,0.45,-0.08348,8e-05,7.25477]
[1777853610026,38.55,78453.52,0.45,-0.08381,8e-05,7.27627]
[1777853611424,38.55,78449.37,0.45,-0.08411,8e-05,7.29352]
[1777853612040,38.55,78447.8,0.45,-0.08425,8e-05,7.30224]
[1777853612187,38.55,78447.8,0.45,-0.08425,8e-05,7.30224]
[1777853612683,38.55,78447.8,0.45,-0.08425,8e-05,7.30224]
[1777853613218,38.55,78444.56,0.45,-0.08453,9e-05,7.32021]
[1777853613249,38.55,78444.56,0.45,-0.08453,9e-05,7.32021]
[1777853613781,38.55,78444.56,0.45,-0.08453,9e-05,7.32021]
[1777853614054,38.55,78441.75,0.45,-0.08477,9e-05,7.33564]
[1777853616068,38.56,78432.77,0.45,-0.08555,9e-05,7.38492]
[1777853617365,38.56,78430.64,0.45,-0.08573,9e-05,7.39655]
[1777853618084,38.56,78430.64,0.45,-0.08573,9e-05,7.39678]
[1777853618989,38.56,78430.64,0.45,-0.08573,9e-05,7.39678]
[1777853619089,38.56,78436.16,0.45,-0.08526,9e-05,7.36666]
[1777853621103,38.56,78446.68,0.45,-0.08437,8e-05,7.30974]
[1777853621132,38.56,78446.68,0.45,-0.08437,8e-05,7.30974]
[1777853625421,38.56,78443.83,0.45,-0.08462,9e-05,7.32596]
[1777853627835,38.56,78443.71,0.45,-0.08464,9e-05,7.32722]
[1777853627935,38.56,78442.38,0.45,-0.08476,9e-05,7.33506]
[1777853633187,38.56,78440.43,0.45,-0.08494,9e-05,7.3466]
[1777853635475,38.57,78439.95,0.45,-0.08499,9e-05,7.34951]
[1777853635898,38.57,78440.26,0.45,-0.08497,9e-05,7.3484]
[1777853636985,38.57,78440.26,0.45,-0.08497,9e-05,7.3484]
[1777853640237,38.57,78456.08,0.45,-0.08364,8e-05,7.26361]
[1777853645271,38.57,78456.93,0.45,-0.08359,8e-05,7.26023]
[1777853650309,38.58,78459.71,0.45,-0.08337,8e-05,7.24636]
[1777853652441,38.58,78474.39,0.45,-0.08216,8e-05,7.1683]
[1777853658951,38.58,78476.12,0.45,-0.08203,8e-05,7.15943]
[1777853664409,38.59,78480.38,0.45,-0.08171,8e-05,7.13904]
[1777853666299,38.59,78480.38,0.45,-0.08171,8e-05,7.13904]
[1777853666909,38.59,78480.38,0.45,-0.08171,8e-05,7.13904]
[1777853667027,38.59,78480.38,0.45,-0.08171,8e-05,7.13904]
[1777853667065,38.59,78492.53,0.45,-0.08073,8e-05,7.07571]
[1777853668437,38.59,78504.61,0.45,-0.07975,8e-05,7.01174]
[1777853670942,38.59,78506.45,0.45,-0.0796,8e-05,7.00196]
[1777853676354,38.6,78504.14,0.45,-0.07977,8e-05,7.01125]
[1777853681528,38.61,78503.11,0.45,-0.07989,8e-05,7.01915]
[1777853686563,38.61,78503.15,0.45,-0.07993,8e-05,7.02138]
[1777853690409,38.62,78501.09,0.45,-0.08011,8e-05,7.03312]
[1777853690579,38.62,78501.09,0.45,-0.08011,8e-05,7.03312]
[1777853691219,38.62,78501.12,0.45,-0.08011,8e-05,7.03334]
[1777853691230,38.62,78501.12,0.45,-0.08011,8e-05,7.03334]
[1777853694625,38.62,78500.88,0.45,-0.08015,8e-05,7.03575]
[1777853694723,38.62,78500.7,0.45,-0.08017,8e-05,7.03745]
[1777853700663,38.63,78500.45,0.45,-0.08022,8e-05,7.04062]
[1777853703130,38.63,78500.31,0.45,-0.08024,8e-05,7.04209]
[1777853703182,38.63,78514.56,0.45,-0.0791,8e-05,6.96721]
[1777853704696,38.63,78504.69,0.45,-0.0799,8e-05,7.01958]
[1777853706777,38.64,78498.23,0.45,-0.08044,8e-05,7.05483]
[1777853706822,38.64,78500.4,0.45,-0.08027,8e-05,7.04362]
[1777853708891,38.64,78500.4,0.45,-0.08027,8e-05,7.04362]
[1777853708973,38.64,78506.13,0.45,-0.07981,8e-05,7.01386]
[1777853710915,38.64,78506.13,0.45,-0.07981,8e-05,7.01386]
[1777853710990,38.64,78499.77,0.45,-0.08034,8e-05,7.04852]
[1777853712933,38.64,78499.77,0.45,-0.08035,8e-05,7.0489]
[1777853713031,38.64,78497.29,0.45,-0.08056,8e-05,7.06248]
[1777853713341,38.64,78497.29,0.45,-0.08056,8e-05,7.06248]
[1777853713361,38.64,78497.29,0.45,-0.08056,8e-05,7.06248]
[1777853714946,38.64,78497.29,0.45,-0.08056,8e-05,7.06285]
[1777853715755,38.65,78493.04,0.45,-0.08091,8e-05,7.08588]
[1777853721706,38.65,78493.02,0.45,-0.08095,8e-05,7.08792]
[1777853726847,38.66,78490.56,0.45,-0.08118,8e-05,7.10301]
[1777853731882,38.66,78491.86,0.45,-0.08104,8e-05,7.09225]
[1777853734122,38.66,78485.73,0.45,-0.08156,8e-05,7.12568]
[1777853735301,38.66,78478.66,0.45,-0.08215,8e-05,7.16385]
[1777853740945,38.67,78474.17,0.45,-0.08254,8e-05,7.18926]
[1777853746081,38.67,78473.13,0.45,-0.08264,8e-05,7.19593]
[1777853751118,38.67,78467.78,0.45,-0.0831,8e-05,7.22554]
[1777853753157,38.68,78476.33,0.45,-0.08241,8e-05,7.18075]
[1777853755027,38.68,78476.33,0.45,-0.08241,8e-05,7.18075]
[1777853755043,38.68,78476.33,0.45,-0.08241,8e-05,7.18075]
[1777853755126,38.68,78487.64,0.45,-0.08147,8e-05,7.12036]
[1777853755640,38.68,78487.64,0.45,-0.08147,8e-05,7.12036]
[1777853756045,38.68,78487.64,0.45,-0.08147,8e-05,7.12036]
[1777853756423,38.68,78492.11,0.45,-0.08111,8e-05,7.09674]
[1777853756438,38.68,78492.11,0.45,-0.08111,8e-05,7.09674]
[1777853758019,38.68,78492.11,0.45,-0.08111,8e-05,7.09703]
[1777853758564,38.68,78492.88,0.45,-0.08105,8e-05,7.09323]
[1777853764107,38.68,78485.43,0.45,-0.0817,8e-05,7.13486]
[1777853769143,38.69,78483.19,0.45,-0.0819,8e-05,7.1481]
[1777853769343,38.69,78483.19,0.45,-0.0819,8e-05,7.1481]
[1777853769361,38.69,78483.19,0.45,-0.0819,8e-05,7.1481]
[1777853769983,38.69,78483.19,0.45,-0.0819,8e-05,7.1481]
[1777853770563,38.69,78483.19,0.45,-0.0819,8e-05,7.14836]
[1777853773171,38.69,78473.78,0.45,-0.0827,8e-05,7.19954]
[1777853778209,38.69,78473.95,0.45,-0.08269,8e-05,7.19931]
[1777853783242,38.69,78464.57,0.45,-0.08349,8e-05,7.25043]
[1777853784188,38.69,78464.57,0.45,-0.08349,8e-05,7.25043]
[1777853784249,38.69,78457.86,0.45,-0.08406,8e-05,7.28692]
[1777853784448,38.69,78457.86,0.45,-0.08406,8e-05,7.28692]
[1777853785186,38.69,78457.86,0.45,-0.08406,8e-05,7.28692]
[1777853785256,38.7,78455.76,0.45,-0.08424,8e-05,7.2985]
[1777853786116,38.7,78455.76,0.45,-0.08424,8e-05,7.2985]
[1777853787179,38.7,78454.33,0.45,-0.08436,8e-05,7.30644]
[1777853787276,38.7,78449.3,0.45,-0.08479,9e-05,7.33387]
[1777853789040,38.7,78449.3,0.45,-0.08479,9e-05,7.33403]
[1777853789191,38.7,78449.3,0.45,-0.08479,9e-05,7.33403]
[1777853789284,38.7,78450.53,0.45,-0.08469,8e-05,7.32751]
[1777853790114,38.7,78450.53,0.45,-0.08469,8e-05,7.32751]
[1777853795325,38.7,78458.08,0.45,-0.08401,8e-05,7.28223]
[1777853800363,38.7,78458.28,0.45,-0.08401,8e-05,7.28213]
[1777853803514,38.71,78471.08,0.45,-0.08295,8e-05,7.21397]
[1777853809457,38.71,78476.06,0.45,-0.08256,8e-05,7.18873]
[1777853814492,38.71,78475.54,0.45,-0.08262,8e-05,7.19308]
[1777853819527,38.72,78476.35,0.45,-0.08258,8e-05,7.19016]
[1777853821375,38.72,78476.3,0.45,-0.08259,8e-05,7.19072]
[1777853822151,38.72,78476.3,0.45,-0.08259,8e-05,7.19072]
[1777853822192,38.72,78469.35,0.45,-0.08318,8e-05,7.22887]
[1777853823654,38.72,78449.65,0.45,-0.08484,9e-05,7.33523]
[1777853825260,38.72,78449.65,0.45,-0.08484,9e-05,7.33523]
[1777853825279,38.72,78448.51,0.45,-0.08495,9e-05,7.3422]
[1777853830607,38.74,78443.43,0.45,-0.08545,9e-05,7.37395]
[1777853835642,38.74,78445.7,0.45,-0.08527,9e-05,7.36237]
[1777853840676,38.74,78444.27,0.45,-0.08541,9e-05,7.37162]
[1777853845712,38.75,78443.71,0.45,-0.08549,9e-05,7.37645]
[1777853849022,38.75,78442.7,0.45,-0.08559,9e-05,7.38263]
[1777853849123,38.75,78445.59,0.45,-0.08534,9e-05,7.36726]
[1777853852078,38.75,78444.42,0.45,-0.08544,9e-05,7.3736]
[1777853852147,38.75,78441.92,0.45,-0.0856,9e-05,7.38164]
[1777853853580,38.75,78441.92,0.45,-0.0856,9e-05,7.38164]
[1777853854261,38.75,78441.92,0.45,-0.0856,9e-05,7.38164]
[1777853854510,38.75,78434.33,0.45,-0.08626,9e-05,7.42339]
[1777853855814,38.75,78404.67,0.45,-0.08885,9e-05,7.58606]
[1777853858577,38.75,78401.0,0.45,-0.08918,9e-05,7.60656]
[1777853863934,38.76,78409.92,0.45,-0.08841,9e-05,7.55877]
[1777853867432,38.76,78415.59,0.45,-0.08792,9e-05,7.52813]
[1777853867482,38.76,78415.59,0.45,-0.08792,9e-05,7.52813]
[1777853869173,38.76,78415.59,0.45,-0.08793,9e-05,7.52866]
[1777853869185,38.76,78415.59,0.45,-0.08793,9e-05,7.52866]
[1777853869262,38.76,78426.77,0.45,-0.08696,9e-05,7.46781]
[1777853870671,38.76,78426.77,0.45,-0.08696,9e-05,7.46781]
[1777853872752,38.76,78429.21,0.45,-0.08677,9e-05,7.45559]
[1777853872914,38.76,78429.21,0.45,-0.08677,9e-05,7.45559]
[1777853872922,38.76,78429.21,0.45,-0.08677,9e-05,7.45559]
[1777853874393,38.76,78427.92,0.45,-0.08689,9e-05,7.46302]
[1777853874746,38.77,78428.0,0.45,-0.08688,9e-05,7.46296]
[1777853875103,38.77,78428.0,0.45,-0.08688,9e-05,7.46296]
[1777853875116,38.77,78428.0,0.45,-0.08688,9e-05,7.46296]
[1777853879056,38.77,78427.16,0.45,-0.08698,9e-05,7.46907]
[1777853879218,38.77,78427.16,0.45,-0.08698,9e-05,7.46907]
[1777853881974,38.77,78414.73,0.45,-0.08808,9e-05,7.53846]
[1777853884074,38.78,78396.72,0.45,-0.08968,9e-05,7.6379]
[1777853890029,38.78,78398.74,0.45,-0.08951,9e-05,7.62759]
[1777853895063,38.78,78392.28,0.45,-0.09009,9e-05,7.6638]
[1777853900098,38.78,78389.3,0.45,-0.09037,9e-05,7.68079]
[1777853905133,38.78,78388.38,0.45,-0.09046,9e-05,7.68647]
[1777853910168,38.78,78384.77,0.45,-0.09079,9e-05,7.70698]
[1777853914447,38.79,78397.81,0.45,-0.08958,9e-05,7.62986]
[1777853916209,38.79,78409.35,0.45,-0.08857,9e-05,7.56676]
[1777853916993,38.79,78409.35,0.45,-0.08857,9e-05,7.56676]
[1777853917004,38.79,78409.35,0.45,-0.08857,9e-05,7.56676]
[1777853917879,38.79,78410.92,0.45,-0.08844,9e-05,7.55846]
[1777853919473,38.79,78412.07,0.45,-0.08834,9e-05,7.55247]
[1777853924514,38.79,78413.6,0.45,-0.08824,9e-05,7.54601]
[1777853930308,38.8,78414.29,0.45,-0.08821,9e-05,7.54418]
[1777853935344,38.8,78414.54,0.45,-0.08821,9e-05,7.54442]
[1777853936789,38.81,78414.51,0.45,-0.08822,9e-05,7.54491]
[1777853936807,38.81,78414.51,0.45,-0.08822,9e-05,7.54491]
[1777853939077,38.81,78417.18,0.45,-0.08799,9e-05,7.53094]
[1777853939749,38.81,78417.7,0.45,-0.08795,9e-05,7.52843]
[1777853939762,38.81,78417.7,0.45,-0.08795,9e-05,7.52843]
[1777853939777,38.81,78417.7,0.45,-0.08795,9e-05,7.52843]
[1777853941441,38.81,78418.05,0.45,-0.08793,9e-05,7.52686]
[1777853941819,38.81,78418.42,0.45,-0.0879,9e-05,7.52519]
[1777853947427,38.82,78411.85,0.45,-0.0885,9e-05,7.56289]
[1777853949299,38.82,78411.71,0.45,-0.08852,9e-05,7.56393]
[1777853949443,38.82,78411.76,0.45,-0.08852,9e-05,7.56394]
[1777853950447,38.82,78423.73,0.45,-0.08749,9e-05,7.4991]
[1777853955483,38.82,78430.96,0.45,-0.08689,9e-05,7.46138]
[1777853959511,38.83,78442.85,0.45,-0.08588,9e-05,7.39773]
[1777853964637,38.83,78442.24,0.45,-0.08594,9e-05,7.40178]
[1777853968460,38.83,78443.86,0.45,-0.08581,9e-05,7.39327]
[1777853968505,38.83,78442.74,0.45,-0.08591,9e-05,7.39955]
[1777853969239,38.83,78442.74,0.45,-0.08591,9e-05,7.39955]
[1777853970256,38.83,78437.9,0.45,-0.08632,9e-05,7.42587]
[1777853972283,38.83,78425.15,0.45,-0.08743,9e-05,7.4957]
[1777853977020,38.84,78426.07,0.45,-0.08732,9e-05,7.48697]
[1777853977032,38.84,78426.07,0.45,-0.08732,9e-05,7.48697]
[1777853979061,38.84,78426.74,0.45,-0.08728,9e-05,7.48411]
[1777853980363,38.84,78430.47,0.45,-0.08697,9e-05,7.46463]
[1777853980367,38.84,78430.47,0.45,-0.08697,9e-05,7.46463]
[1777853980381,38.84,78430.47,0.45,-0.08697,9e-05,7.46463]
[1777853985692,38.85,78429.91,0.45,-0.08706,9e-05,7.47027]
[1777853990729,38.85,78429.34,0.45,-0.08713,9e-05,7.47511]
[1777853995764,38.86,78431.12,0.45,-0.08699,9e-05,7.46603]
[1777854000801,38.86,78430.77,0.45,-0.08703,9e-05,7.46856]
[1777854002330,38.86,78430.77,0.45,-0.08703,9e-05,7.46856]
[1777854002360,38.86,78430.12,0.45,-0.08709,9e-05,7.47218]
[1777854003265,38.86,78430.12,0.45,-0.08709,9e-05,7.47218]
[1777854003341,38.86,78429.98,0.45,-0.0871,9e-05,7.47298]
[1777854008856,38.86,78427.54,0.45,-0.08731,9e-05,7.48639]
[1777854010848,38.86,78427.0,0.45,-0.08736,9e-05,7.48933]
[1777854011061,38.86,78427.0,0.45,-0.08736,9e-05,7.48933]
[1777854011077,38.86,78431.41,0.45,-0.08698,9e-05,7.46531]
[1777854013226,38.86,78448.25,0.45,-0.08554,9e-05,7.37426]
[1777854014356,38.86,78448.25,0.45,-0.08554,9e-05,7.37426]
[1777854019946,38.86,78443.51,0.45,-0.08595,9e-05,7.40065]
[1777854021893,38.86,78445.16,0.45,-0.08581,9e-05,7.39184]
[1777854022269,38.86,78445.16,0.45,-0.08581,9e-05,7.39184]
[1777854022302,38.86,78445.05,0.45,-0.08583,9e-05,7.39259]
[1777854023162,38.86,78445.05,0.45,-0.08583,9e-05,7.39259]
[1777854023193,38.86,78437.92,0.45,-0.08644,9e-05,7.43134]
[1777854023797,38.86,78437.92,0.45,-0.08644,9e-05,7.43134]
[1777854023893,38.86,78437.92,0.45,-0.08644,9e-05,7.43134]
[1777854024488,38.86,78428.41,0.45,-0.08726,9e-05,7.48308]
[1777854025630,38.86,78422.15,0.45,-0.08781,9e-05,7.51761]
[1777854025993,38.86,78422.15,0.45,-0.08781,9e-05,7.51761]
[1777854027131,38.86,78422.15,0.45,-0.08781,9e-05,7.51761]
[1777854027232,38.86,78422.04,0.45,-0.08783,9e-05,7.51877]
[1777854031629,38.87,78422.22,0.45,-0.08778,9e-05,7.51369]
[1777854033227,38.87,78422.22,0.45,-0.08778,9e-05,7.51369]
[1777854035267,38.87,78402.61,0.45,-0.08952,9e-05,7.62247]
[1777854041101,38.88,78404.07,0.45,-0.08941,9e-05,7.61557]
[1777854044811,38.88,78406.16,0.45,-0.08923,9e-05,7.60463]
[1777854045184,38.88,78406.16,0.45,-0.08923,9e-05,7.60463]
[1777854045204,38.88,78425.94,0.45,-0.0875,9e-05,7.49644]
[1777854048965,38.88,78426.62,0.45,-0.08746,9e-05,7.49382]
[1777854049446,38.88,78426.62,0.45,-0.08746,9e-05,7.49382]
[1777854049463,38.88,78425.84,0.45,-0.08753,9e-05,7.49842]
[1777854050369,38.88,78425.84,0.45,-0.08753,9e-05,7.49842]
[1777854050387,38.88,78425.74,0.45,-0.08755,9e-05,7.49931]
[1777854051966,38.88,78423.0,0.45,-0.0878,9e-05,7.51494]
[1777854052178,38.88,78423.0,0.45,-0.0878,9e-05,7.51494]
[1777854056121,38.89,78416.15,0.45,-0.08841,9e-05,7.55323]
[1777854056136,38.89,78416.15,0.45,-0.08841,9e-05,7.55323]
[1777854057044,38.89,78418.18,0.45,-0.08823,9e-05,7.54239]
[1777854057541,38.89,78418.18,0.45,-0.08823,9e-05,7.54239]
[1777854062980,38.89,78415.9,0.45,-0.08846,9e-05,7.55653]
[1777854062997,38.89,78415.9,0.45,-0.08846,9e-05,7.55653]
[1777854064478,38.89,78415.17,0.45,-0.08853,9e-05,7.56103]
[1777854065631,38.89,78417.94,0.45,-0.08829,9e-05,7.54618]
[1777854070310,38.9,78408.71,0.45,-0.08913,9e-05,7.59826]
[1777854075414,38.9,78400.47,0.45,-0.08987,9e-05,7.64423]
[1777854081381,38.9,78394.6,0.45,-0.0904,9e-05,7.67725]
[1777854084352,38.9,78392.34,0.45,-0.0906,9e-05,7.68988]
[1777854085093,38.9,78391.66,0.45,-0.09066,9e-05,7.69363]
[1777854085550,38.9,78391.66,0.45,-0.09066,9e-05,7.69363]
[1777854085431,38.9,78370.32,0.45,-0.09258,9e-05,7.8118]
[1777854085824,38.9,78370.32,0.45,-0.09258,9e-05,7.8118]
[1777854085837,38.9,78370.32,0.45,-0.09258,9e-05,7.8118]
[1777854089598,38.9,78370.62,0.45,-0.09255,9e-05,7.80979]
[1777854094749,38.9,78365.95,0.45,-0.0929,9e-05,7.82933]
[1777854096878,38.9,78364.14,0.45,-0.09307,9e-05,7.83937]
[1777854097292,38.9,78364.14,0.45,-0.09307,9e-05,7.83937]
[1777854097508,38.9,78354.35,0.45,-0.09396,9e-05,7.89395]
[1777854098089,38.9,78354.35,0.45,-0.09396,9e-05,7.89395]
[1777854098515,38.9,78343.01,0.45,-0.095,9e-05,7.95737]
[1777854099570,38.9,78343.01,0.45,-0.095,9e-05,7.95737]
[1777854100191,38.9,78338.17,0.45,-0.09545,9e-05,7.98448]
[1777854100547,38.9,78330.74,0.45,-0.09614,9e-05,8.02611]
[1777854101542,38.9,78284.05,0.45,-0.10056,0.0001,8.28979]
[1777854102198,38.9,78284.05,0.45,-0.10056,0.0001,8.28979]
[1777854102219,38.9,78284.05,0.45,-0.10056,0.0001,8.28979]
[1777854102546,38.9,78284.05,0.45,-0.10056,0.0001,8.28975]
[1777854104128,38.9,78281.33,0.45,-0.1008,0.0001,8.30392]
[1777854104564,38.9,78282.29,0.45,-0.10073,0.0001,8.29996]
[1777854105628,38.91,78293.66,0.45,-0.09967,0.0001,8.23688]
[1777854109280,38.9,78292.9,0.45,-0.09969,0.0001,8.23831]
[1777854109600,38.9,78294.28,0.45,-0.09955,0.0001,8.22959]
[1777854111613,38.89,78285.51,0.45,-0.10036,0.0001,8.27795]
[1777854116649,38.87,78289.17,0.45,-0.09988,0.0001,8.24935]
[1777854117547,38.87,78289.17,0.45,-0.09988,0.0001,8.24935]
[1777854117572,38.87,78289.17,0.45,-0.09988,0.0001,8.24935]
[1777854119419,38.86,78300.95,0.45,-0.09873,0.0001,8.18116]
[1777854119774,38.86,78305.2,0.45,-0.09833,9e-05,8.15707]
[1777854122699,38.86,78322.02,0.45,-0.09675,9e-05,8.06225]
[1777854123706,38.86,78306.99,0.45,-0.09816,9e-05,8.14716]
[1777854125384,38.86,78306.99,0.45,-0.09816,9e-05,8.14716]
[1777854125609,38.86,78306.99,0.45,-0.09816,9e-05,8.14716]
[1777854125658,38.86,78306.99,0.45,-0.09816,9e-05,8.14716]
[1777854126053,38.86,78313.21,0.45,-0.09758,9e-05,8.11205]
[1777854126773,38.86,78308.76,0.45,-0.098,9e-05,8.13724]
[1777854128701,38.86,78300.8,0.45,-0.09875,0.0001,8.18229]
[1777854131188,38.86,78302.58,0.45,-0.09858,9e-05,8.17215]
[1777854131217,38.86,78302.58,0.45,-0.09858,9e-05,8.17215]
[1777854132497,38.86,78304.61,0.45,-0.09839,9e-05,8.16062]
[1777854132559,38.86,78316.82,0.45,-0.09724,9e-05,8.09167]
[1777854132737,38.86,78316.82,0.45,-0.09724,9e-05,8.09167]
[1777854132770,38.86,78316.82,0.45,-0.09724,9e-05,8.09167]
[1777854133504,38.86,78316.82,0.45,-0.09724,9e-05,8.09167]
[1777854133523,38.86,78316.82,0.45,-0.09724,9e-05,8.09167]
[1777854134762,38.86,78316.03,0.45,-0.09731,9e-05,8.0963]
[1777854138121,38.87,78310.18,0.45,-0.09787,9e-05,8.12943]
[1777854138137,38.87,78310.18,0.45,-0.09787,9e-05,8.12943]
[1777854138955,38.87,78315.67,0.45,-0.09735,9e-05,8.09853]
[1777854140865,38.87,78317.88,0.45,-0.09715,9e-05,8.08626]
[1777854140878,38.87,78317.88,0.45,-0.09715,9e-05,8.08626]
[1777854140892,38.87,78317.88,0.45,-0.09715,9e-05,8.08626]
[1777854141784,38.87,78319.46,0.45,-0.097,9e-05,8.07748]
[1777854142454,38.87,78319.46,0.45,-0.097,9e-05,8.07748]
[1777854142539,38.87,78321.05,0.45,-0.09685,9e-05,8.06864]
[1777854143076,38.87,78342.98,0.45,-0.09482,9e-05,7.9457]
[1777854146371,38.87,78347.45,0.45,-0.09441,9e-05,7.92101]
[1777854151906,38.87,78345.64,0.45,-0.09456,9e-05,7.92783]
[1777854153164,38.88,78333.86,0.45,-0.09565,9e-05,7.99403]
[1777854158952,38.88,78334.37,0.45,-0.09562,9e-05,7.99258]
[1777854163988,38.88,78325.75,0.45,-0.09644,9e-05,8.04186]
[1777854169022,38.88,78320.62,0.45,-0.09693,9e-05,8.07135]
[1777854174061,38.89,78322.53,0.45,-0.09677,9e-05,8.06138]
[1777854179091,38.89,78320.22,0.45,-0.09699,9e-05,8.07515]
[1777854180692,38.89,78320.22,0.45,-0.09699,9e-05,8.07515]
[1777854181490,38.89,78321.15,0.45,-0.09691,9e-05,8.07007]
[1777854186667,38.89,78318.06,0.45,-0.09721,9e-05,8.08808]
[1777854186703,38.89,78334.38,0.45,-0.09569,9e-05,7.99659]
[1777854189940,38.89,78341.4,0.45,-0.09505,9e-05,7.95807]
[1777854195207,38.9,78355.06,0.45,-0.09382,9e-05,7.88341]
[1777854198903,38.9,78353.36,0.45,-0.09398,9e-05,7.89312]
[1777854199235,38.9,78352.12,0.45,-0.0941,9e-05,7.90011]
[1777854204271,38.9,78352.84,0.45,-0.09404,9e-05,7.8964]
[1777854209307,38.9,78349.01,0.45,-0.09439,9e-05,7.91819]
[1777854213333,38.91,78339.39,0.45,-0.09525,9e-05,7.96771]
[1777854216511,38.91,78336.93,0.45,-0.09548,9e-05,7.98206]
[1777854216562,38.91,78338.02,0.45,-0.09539,9e-05,7.97623]
[1777854217946,38.91,78338.02,0.45,-0.09539,9e-05,7.97649]
[1777854218368,38.91,78329.13,0.45,-0.09622,9e-05,8.02659]
[1777854219293,38.91,78329.13,0.45,-0.09622,9e-05,8.02659]
[1777854219375,38.91,78321.75,0.45,-0.09691,9e-05,8.06825]
[1777854221100,38.91,78321.84,0.45,-0.09691,9e-05,8.06788]
[1777854221902,38.91,78322.64,0.45,-0.09684,9e-05,8.06352]
[1777854222396,38.91,78322.64,0.45,-0.09684,9e-05,8.06366]
[1777854223403,38.91,78332.84,0.45,-0.09589,9e-05,8.00654]
[1777854228439,38.92,78336.05,0.45,-0.09561,9e-05,7.98976]
[1777854233474,38.92,78336.94,0.45,-0.09554,9e-05,7.98583]
[1777854238509,38.92,78339.99,0.45,-0.09528,9e-05,7.96974]
[1777854243544,38.92,78338.68,0.45,-0.09542,9e-05,7.97812]
[1777854248578,38.93,78336.89,0.45,-0.0956,9e-05,7.989]
[1777854253613,38.93,78335.67,0.45,-0.09572,9e-05,7.9966]
[1777854256688,38.93,78349.62,0.45,-0.09444,9e-05,7.91909]
[1777854262677,38.93,78350.53,0.45,-0.09435,9e-05,7.91344]
[1777854267713,38.93,78354.94,0.45,-0.09394,9e-05,7.88845]
[1777854269064,38.93,78354.5,0.45,-0.09398,9e-05,7.89085]
[1777854269726,38.93,78355.8,0.45,-0.09386,9e-05,7.88355]
[1777854274761,38.93,78353.24,0.45,-0.09403,9e-05,7.89192]
[1777854276829,38.93,78362.04,0.45,-0.09323,9e-05,7.84285]
[1777854279190,38.93,78362.32,0.45,-0.0932,9e-05,7.84127]
[1777854279918,38.93,78362.35,0.45,-0.0932,9e-05,7.84113]
[1777854285838,38.93,78359.16,0.45,-0.09349,9e-05,7.85907]
[1777854290877,38.93,78359.36,0.45,-0.09348,9e-05,7.85814]
[1777854296457,38.93,78358.39,0.45,-0.09357,9e-05,7.86369]
[1777854296550,38.93,78349.83,0.45,-0.09436,9e-05,7.91178]
[1777854297851,38.93,78349.83,0.45,-0.09436,9e-05,7.91178]
[1777854297950,38.93,78349.24,0.45,-0.09442,9e-05,7.91568]
[1777854302872,38.93,78342.81,0.45,-0.09503,9e-05,7.95247]
[1777854303092,38.93,78342.81,0.45,-0.09503,9e-05,7.95247]
[1777854303641,38.93,78326.78,0.45,-0.09652,9e-05,8.04273]
[1777854305650,38.94,78309.77,0.45,-0.09813,9e-05,8.13901]
[1777854306101,38.94,78309.77,0.45,-0.09813,9e-05,8.13901]
[1777854306277,38.94,78309.77,0.45,-0.09813,9e-05,8.13901]
[1777854311566,38.94,78306.49,0.45,-0.09845,9e-05,8.15822]
[1777854317115,38.94,78308.17,0.45,-0.09829,9e-05,8.14847]
[1777854322095,38.94,78299.55,0.45,-0.0991,0.0001,8.19691]
[1777854327185,38.94,78305.9,0.45,-0.09849,9e-05,8.16067]
[1777854333172,38.93,78311.68,0.45,-0.09789,9e-05,8.12218]
[1777854335398,38.93,78308.96,0.45,-0.09814,9e-05,8.13751]
[1777854335437,38.93,78308.96,0.45,-0.09814,9e-05,8.13751]
[1777854335938,38.93,78308.41,0.45,-0.09819,9e-05,8.14059]
[1777854336193,38.93,78308.41,0.45,-0.09819,9e-05,8.14059]
[1777854337199,38.93,78308.41,0.45,-0.09819,9e-05,8.14059]
[1777854337598,38.93,78308.41,0.45,-0.09819,9e-05,8.14059]
[1777854337700,38.94,78324.57,0.45,-0.09668,9e-05,8.0497]
[1777854339879,38.94,78324.57,0.45,-0.09668,9e-05,8.04982]
[1777854340569,38.94,78323.11,0.45,-0.09682,9e-05,8.05814]
[1777854342041,38.94,78332.27,0.45,-0.09597,9e-05,8.00698]
[1777854348277,38.94,78338.01,0.45,-0.09546,9e-05,7.97636]
[1777854351451,38.94,78348.73,0.45,-0.09448,9e-05,7.91726]
[1777854357602,38.95,78341.28,0.45,-0.09519,9e-05,7.96031]
[1777854357695,38.95,78332.7,0.45,-0.09599,9e-05,8.00856]
[1777854359092,38.95,78332.7,0.45,-0.09599,9e-05,8.00874]
[1777854359664,38.95,78332.7,0.45,-0.09599,9e-05,8.00874]
[1777854360467,38.95,78332.16,0.45,-0.09605,9e-05,8.01192]
[1777854360683,38.95,78332.16,0.45,-0.09605,9e-05,8.01192]
[1777854362065,38.95,78332.74,0.45,-0.096,9e-05,8.00897]
[1777854362373,38.95,78332.74,0.45,-0.096,9e-05,8.00897]
[1777854362853,38.95,78332.74,0.45,-0.096,9e-05,8.00897]
[1777854363466,38.95,78330.56,0.45,-0.0962,9e-05,8.02135]
[1777854369253,38.95,78325.97,0.45,-0.09664,9e-05,8.04789]
[1777854369270,38.95,78325.97,0.45,-0.09664,9e-05,8.04789]
[1777854369440,38.95,78326.89,0.45,-0.09656,9e-05,8.04306]
[1777854374002,38.96,78324.87,0.45,-0.09677,9e-05,8.05579]
[1777854374521,38.96,78324.87,0.45,-0.09677,9e-05,8.05579]
[1777854374872,38.96,78324.87,0.45,-0.09677,9e-05,8.05579]
[1777854374929,38.96,78324.87,0.45,-0.09677,9e-05,8.05579]
[1777854374943,38.96,78324.87,0.45,-0.09677,9e-05,8.05579]
[1777854374983,38.96,78323.79,0.45,-0.09688,9e-05,8.0622]
[1777854375481,38.96,78323.79,0.45,-0.09689,9e-05,8.06255]
[1777854377518,38.96,78319.1,0.45,-0.09733,9e-05,8.08925]
[1777854378226,38.96,78318.88,0.45,-0.09736,9e-05,8.0908]
[1777854378793,38.96,78318.88,0.45,-0.09736,9e-05,8.0908]
[1777854380293,38.96,78320.98,0.45,-0.09717,9e-05,8.07959]
[1777854385551,38.97,78317.1,0.45,-0.09757,9e-05,8.10325]
[1777854389864,38.97,78314.99,0.45,-0.09778,9e-05,8.11598]
[1777854390586,38.97,78317.19,0.45,-0.09758,9e-05,8.10415]
[1777854391395,38.97,78317.19,0.45,-0.09758,9e-05,8.10415]
[1777854396288,38.98,78316.65,0.45,-0.0976,9e-05,8.10295]
[1777854398479,38.98,78316.27,0.45,-0.09764,9e-05,8.10567]
[1777854398643,38.98,78316.27,0.45,-0.09765,9e-05,8.10595]
[1777854401663,38.98,78307.4,0.45,-0.0985,9e-05,8.15671]
[1777854406698,38.98,78314.66,0.45,-0.09783,9e-05,8.11685]
[1777854407834,38.98,78314.66,0.45,-0.09783,9e-05,8.11685]
[1777854407935,38.99,78315.44,0.45,-0.09776,9e-05,8.11272]
[1777854413037,38.99,78316.15,0.45,-0.09771,9e-05,8.11001]
[1777854418782,38.99,78315.44,0.45,-0.09781,9e-05,8.11561]
[1777854424827,39.0,78315.95,0.45,-0.09779,9e-05,8.11458]
[1777854427489,39.0,78322.15,0.45,-0.09721,9e-05,8.08024]
[1777854427899,39.0,78327.98,0.45,-0.09667,9e-05,8.04782]
[1777854428160,39.0,78327.98,0.45,-0.09667,9e-05,8.04782]
[1777854433892,39.0,78323.99,0.45,-0.09706,9e-05,8.07109]
[1777854437893,39.01,78321.96,0.45,-0.09727,9e-05,8.08341]
[1777854443863,39.01,78322.8,0.45,-0.09722,9e-05,8.08043]
[1777854449002,39.02,78327.85,0.45,-0.09677,9e-05,8.05384]
[1777854453101,39.02,78326.13,0.45,-0.0969,9e-05,8.05908]
[1777854453976,39.02,78326.13,0.45,-0.0969,9e-05,8.05908]
[1777854456083,39.02,78326.0,0.45,-0.09692,9e-05,8.06073]
[1777854457058,39.02,78325.72,0.45,-0.09695,9e-05,8.06261]
[1777854458311,39.02,78325.72,0.45,-0.09695,9e-05,8.06261]
[1777854458862,39.02,78325.72,0.45,-0.09695,9e-05,8.06261]
[1777854459763,39.03,78330.62,0.45,-0.09651,9e-05,8.03577]
[1777854465118,39.03,78342.28,0.45,-0.09547,9e-05,7.97339]
[1777854467969,39.04,78342.43,0.45,-0.09546,9e-05,7.97297]
[1777854469890,39.04,78343.19,0.45,-0.09541,9e-05,7.96957]
[1777854472827,39.04,78344.13,0.45,-0.09534,9e-05,7.96558]
[1777854473975,39.04,78351.58,0.45,-0.09466,9e-05,7.92449]
[1777854478604,39.05,78359.59,0.45,-0.09395,9e-05,7.88127]
[1777854478695,39.05,78371.06,0.45,-0.09291,9e-05,7.818]
[1777854482510,39.05,78377.27,0.45,-0.09235,9e-05,7.78392]
[1777854482930,39.05,78377.27,0.45,-0.09235,9e-05,7.78392]
[1777854482966,39.05,78377.58,0.45,-0.09233,9e-05,7.78268]
[1777854485254,39.05,78386.46,0.45,-0.09154,9e-05,7.73421]
[1777854488231,39.05,78385.41,0.45,-0.09164,9e-05,7.74038]
[1777854494320,39.06,78385.73,0.45,-0.09164,9e-05,7.7399]
[1777854495936,39.06,78385.73,0.45,-0.09164,9e-05,7.7399]
[1777854496031,39.06,78390.34,0.45,-0.09123,9e-05,7.71477]
[1777854499014,39.06,78389.44,0.45,-0.09132,9e-05,7.72025]
[1777854500439,39.06,78389.75,0.45,-0.0913,9e-05,7.71906]
[1777854500540,39.06,78399.44,0.45,-0.09044,9e-05,7.66615]
[1777854506504,39.07,78393.23,0.45,-0.09102,9e-05,7.70176]
[1777854510461,39.07,78391.97,0.45,-0.09114,9e-05,7.70976]
[1777854510535,39.07,78385.66,0.45,-0.09171,9e-05,7.74475]
[1777854512056,39.07,78385.66,0.45,-0.09171,9e-05,7.74475]
[1777854512445,39.07,78383.2,0.45,-0.09188,9e-05,7.7531]
[1777854517480,39.07,78383.14,0.45,-0.09191,9e-05,7.75465]
[1777854518539,39.07,78399.94,0.45,-0.09041,9e-05,7.66259]
[1777854524529,39.08,78401.29,0.45,-0.09033,9e-05,7.65719]
[1777854529565,39.08,78402.87,0.45,-0.0902,9e-05,7.6496]
[1777854532574,39.09,78407.53,0.45,-0.0898,9e-05,7.62489]
[1777854532878,39.09,78422.91,0.45,-0.08846,9e-05,7.54128]
[1777854534179,39.09,78422.91,0.45,-0.08846,9e-05,7.54141]
[1777854535237,39.09,78425.83,0.45,-0.08821,9e-05,7.52571]
[1777854535661,39.09,78425.83,0.45,-0.08821,9e-05,7.52571]
[1777854541651,39.09,78431.43,0.45,-0.08775,9e-05,7.49716]
[1777854546672,39.1,78428.61,0.45,-0.08801,9e-05,7.51352]
[1777854547319,39.1,78425.96,0.45,-0.08825,9e-05,7.52818]
[1777854547942,39.1,78419.81,0.45,-0.08879,9e-05,7.5619]
[1777854549057,39.1,78419.81,0.45,-0.08879,9e-05,7.5619]
[1777854549158,39.1,78416.16,0.45,-0.08911,9e-05,7.58204]
[1777854554751,39.11,78415.99,0.45,-0.0892,9e-05,7.58733]
[1777854556529,39.11,78415.44,0.45,-0.08925,9e-05,7.5905]
[1777854556765,39.11,78413.74,0.45,-0.0894,9e-05,7.59994]
[1777854558883,39.11,78392.98,0.45,-0.09124,9e-05,7.71385]
[1777854564821,39.12,78394.37,0.45,-0.09114,9e-05,7.70746]
[1777854569049,39.12,78391.17,0.45,-0.09143,9e-05,7.72562]
[1777854569129,39.12,78389.85,0.45,-0.09155,9e-05,7.73306]
[1777854574407,39.12,78384.54,0.45,-0.09197,9e-05,7.75659]
[1777854579926,39.12,78376.67,0.45,-0.09267,9e-05,7.79954]
[1777854582672,39.12,78376.69,0.45,-0.09267,9e-05,7.79933]
[1777854582947,39.12,78376.93,0.45,-0.09264,9e-05,7.79781]
[1777854586974,39.11,78368.65,0.45,-0.09338,9e-05,7.843]
[1777854592011,39.11,78365.49,0.45,-0.09366,9e-05,7.85971]
[1777854597047,39.11,78355.68,0.45,-0.09455,9e-05,7.91366]
[1777854598719,39.11,78355.47,0.45,-0.09457,9e-05,7.91481]
[1777854599108,39.11,78347.81,0.45,-0.09527,9e-05,7.95748]
[1777854600745,39.11,78347.81,0.45,-0.09527,9e-05,7.95748]
[1777854600848,39.11,78347.81,0.45,-0.09527,9e-05,7.95748]
[1777854601266,39.11,78347.81,0.45,-0.09527,9e-05,7.95753]
[1777854602082,39.11,78336.36,0.45,-0.09633,9e-05,8.02139]
[1777854602844,39.11,78336.36,0.45,-0.09633,9e-05,8.02139]
[1777854603088,39.11,78330.16,0.45,-0.09691,9e-05,8.05598]
[1777854604856,39.11,78328.49,0.45,-0.09706,9e-05,8.06512]
[1777854605105,39.11,78330.35,0.45,-0.09688,9e-05,8.05449]
[1777854605557,39.11,78330.35,0.45,-0.09688,9e-05,8.05449]
[1777854606397,39.11,78330.14,0.45,-0.0969,9e-05,8.05547]
[1777854609075,39.11,78337.08,0.45,-0.09625,9e-05,8.01632]
[1777854610214,39.11,78337.97,0.45,-0.09616,9e-05,8.01131]
[1777854610945,39.11,78337.98,0.45,-0.09616,9e-05,8.01121]
[1777854611836,39.11,78337.98,0.45,-0.09616,9e-05,8.01117]
[1777854612974,39.11,78338.79,0.45,-0.09609,9e-05,8.0066]
[1777854613584,39.11,78338.32,0.45,-0.09613,9e-05,8.00918]
[1777854614536,39.11,78338.57,0.45,-0.09611,9e-05,8.00773]
[1777854614591,39.11,78338.57,0.45,-0.09611,9e-05,8.00773]
[1777854616180,39.11,78329.72,0.45,-0.09693,9e-05,8.05712]
[1777854617928,39.11,78325.19,0.45,-0.09735,9e-05,8.08236]
[1777854618195,39.11,78320.7,0.45,-0.09777,9e-05,8.10738]
[1777854623230,39.1,78318.47,0.45,-0.09796,9e-05,8.11893]
[1777854628266,39.1,78318.23,0.45,-0.09796,9e-05,8.11896]
[1777854628899,39.1,78318.23,0.45,-0.09796,9e-05,8.11896]
[1777854629272,39.1,78318.3,0.45,-0.09796,9e-05,8.11857]
[1777854632293,39.1,78326.11,0.45,-0.09715,9e-05,8.06843]
[1777854637328,39.09,78320.44,0.45,-0.09767,9e-05,8.09897]
[1777854639584,39.09,78320.41,0.45,-0.09766,9e-05,8.09893]
[1777854640579,39.09,78325.63,0.45,-0.09717,9e-05,8.06948]
[1777854641409,39.09,78329.5,0.45,-0.09681,9e-05,8.04764]
[1777854641459,39.09,78339.58,0.45,-0.09587,9e-05,7.99118]
[1777854647398,39.09,78339.53,0.45,-0.09587,9e-05,7.99116]
[1777854652433,39.09,78337.85,0.45,-0.09602,9e-05,8.00009]
[1777854657468,39.09,78338.2,0.45,-0.09597,9e-05,7.99717]
[1777854660564,39.09,78336.35,0.45,-0.09613,9e-05,8.00721]
[1777854663559,39.08,78330.75,0.45,-0.09665,9e-05,8.03799]
[1777854664297,39.08,78330.75,0.45,-0.09665,9e-05,8.03799]
[1777854665760,39.08,78333.08,0.45,-0.09643,9e-05,8.02471]
[1777854671726,39.08,78343.41,0.45,-0.09546,9e-05,7.96639]
[1777854676485,39.08,78343.15,0.45,-0.09547,9e-05,7.96716]
[1777854676601,39.08,78343.15,0.45,-0.09547,9e-05,7.96701]
[1777854681637,39.08,78346.03,0.45,-0.09519,9e-05,7.95028]
[1777854686670,39.08,78353.45,0.45,-0.0945,9e-05,7.90851]
[1777854691705,39.08,78349.44,0.45,-0.09481,9e-05,7.92521]
[1777854696742,39.08,78359.84,0.45,-0.09386,9e-05,7.86737]
[1777854701781,39.08,78370.22,0.45,-0.09291,9e-05,7.80979]
[1777854702667,39.08,78370.22,0.45,-0.09291,9e-05,7.80979]
[1777854702788,39.08,78376.7,0.45,-0.09233,9e-05,7.77385]
[1777854703502,39.08,78376.7,0.45,-0.09233,9e-05,7.77385]
[1777854704802,39.07,78388.83,0.45,-0.09123,9e-05,7.70688]
[1777854707081,39.07,78394.61,0.45,-0.09072,9e-05,7.67514]
[1777854708539,39.08,78393.29,0.45,-0.09084,9e-05,7.68247]
[1777854709203,39.08,78393.29,0.45,-0.09084,9e-05,7.68247]
[1777854712859,39.08,78402.85,0.45,-0.08999,9e-05,7.63021]
[1777854715797,39.08,78403.33,0.45,-0.08995,9e-05,7.62768]
[1777854716565,39.08,78405.2,0.45,-0.08979,9e-05,7.61751]
[1777854721922,39.08,78408.64,0.45,-0.08949,9e-05,7.59911]
[1777854724846,39.08,78408.33,0.45,-0.08952,9e-05,7.60092]
[1777854725694,39.08,78411.22,0.45,-0.08927,9e-05,7.58518]
[1777854726106,39.08,78411.22,0.45,-0.08927,9e-05,7.58518]
[1777854726177,39.08,78424.82,0.45,-0.08808,9e-05,7.51115]
[1777854727964,39.08,78433.66,0.45,-0.08731,9e-05,7.46343]
[1777854733003,39.08,78436.4,0.45,-0.0871,9e-05,7.44991]
[1777854738039,39.09,78432.68,0.45,-0.08744,9e-05,7.47144]
[1777854740101,39.09,78419.08,0.45,-0.08863,9e-05,7.5459]
[1777854743180,39.09,78418.7,0.45,-0.08867,9e-05,7.54832]
[1777854744988,39.09,78420.24,0.45,-0.08854,9e-05,7.54029]
[1777854746099,39.09,78419.56,0.45,-0.08861,9e-05,7.54419]
[1777854747007,39.09,78418.16,0.45,-0.08873,9e-05,7.55199]
[1777854748585,39.09,78418.22,0.45,-0.08873,9e-05,7.55201]
[1777854749035,39.09,78418.22,0.45,-0.08873,9e-05,7.55201]
[1777854750076,39.09,78415.84,0.45,-0.08894,9e-05,7.56515]
[1777854750159,39.09,78414.05,0.45,-0.0891,9e-05,7.5751]
[1777854756170,39.09,78415.68,0.45,-0.08889,9e-05,7.55962]
[1777854757172,39.09,78424.43,0.45,-0.08812,9e-05,7.51177]
[1777854757841,39.09,78424.43,0.45,-0.08812,9e-05,7.51177]
[1777854759157,39.09,78429.14,0.45,-0.08771,9e-05,7.48604]
[1777854761225,39.09,78431.79,0.45,-0.08747,9e-05,7.47145]
[1777854761303,39.09,78431.52,0.45,-0.0875,9e-05,7.47283]
[1777854763215,39.09,78440.28,0.45,-0.08674,9e-05,7.42523]
[1777854768249,39.09,78437.1,0.45,-0.08701,9e-05,7.44219]
[1777854773284,39.09,78438.87,0.45,-0.08685,9e-05,7.43221]
[1777854778319,39.09,78429.66,0.45,-0.08765,9e-05,7.4822]
[1777854779614,39.09,78428.99,0.45,-0.0877,9e-05,7.48579]
[1777854780384,39.09,78425.37,0.45,-0.08802,9e-05,7.50541]
[1777854785933,39.09,78418.38,0.45,-0.08862,9e-05,7.54308]
[1777854786377,39.09,78413.49,0.45,-0.08905,9e-05,7.57]
[1777854787196,39.09,78413.49,0.45,-0.08905,9e-05,7.57]
[1777854787209,39.09,78413.49,0.45,-0.08905,9e-05,7.57]
[1777854787389,39.09,78413.06,0.45,-0.08909,9e-05,7.57256]
[1777854787723,39.09,78413.06,0.45,-0.08909,9e-05,7.57256]
[1777854787786,39.09,78411.13,0.45,-0.08927,9e-05,7.58331]
[1777854789608,39.09,78411.13,0.45,-0.08927,9e-05,7.58331]
[1777854796453,39.09,78412.1,0.45,-0.08921,9e-05,7.5796]
[1777854801491,39.1,78412.23,0.45,-0.08922,9e-05,7.58017]
[1777854803743,39.1,78412.23,0.45,-0.08922,9e-05,7.58017]
[1777854803832,39.1,78412.23,0.45,-0.08922,9e-05,7.58017]
[1777854806856,39.1,78408.96,0.45,-0.08952,9e-05,7.59882]
[1777854807557,39.1,78408.94,0.45,-0.08952,9e-05,7.59911]
[1777854813571,39.1,78409.54,0.45,-0.08943,9e-05,7.59156]
[1777854817010,39.1,78409.84,0.45,-0.08941,9e-05,7.59032]
[1777854817680,39.1,78410.09,0.45,-0.08939,9e-05,7.58916]
[1777854823641,39.11,78402.84,0.45,-0.09005,9e-05,7.63]
[1777854828677,39.11,78406.76,0.45,-0.08972,9e-05,7.60914]
[1777854833713,39.11,78408.43,0.45,-0.08958,9e-05,7.60055]
[1777854837560,39.11,78412.31,0.45,-0.08924,9e-05,7.57968]
[1777854838256,39.11,78412.31,0.45,-0.08924,9e-05,7.57968]
[1777854839986,39.11,78413.88,0.45,-0.08911,9e-05,7.57136]
[1777854840085,39.11,78422.32,0.45,-0.08837,9e-05,7.52557]
[1777854845795,39.11,78417.47,0.45,-0.08879,9e-05,7.55148]
[1777854850882,39.11,78419.42,0.45,-0.08861,9e-05,7.54022]
[1777854857085,39.11,78418.79,0.45,-0.08867,9e-05,7.54451]
[1777854857366,39.11,78418.79,0.45,-0.08867,9e-05,7.54451]
[1777854857468,39.11,78414.16,0.45,-0.08908,9e-05,7.5699]
[1777854858514,39.11,78414.16,0.45,-0.08908,9e-05,7.5699]
[1777854858538,39.11,78401.61,0.45,-0.09019,9e-05,7.63874]
[1777854860997,39.11,78395.75,0.45,-0.09071,9e-05,7.67088]
[1777854864028,39.11,78396.23,0.45,-0.09067,9e-05,7.66817]
[1777854864891,39.11,78402.52,0.45,-0.09011,9e-05,7.6337]
[1777854864990,39.11,78413.52,0.45,-0.08914,9e-05,7.57361]
[1777854870545,39.11,78413.44,0.45,-0.08916,9e-05,7.57448]
[1777854871023,39.11,78419.47,0.45,-0.08858,9e-05,7.53629]
[1777854877013,39.12,78423.31,0.45,-0.08826,9e-05,7.51658]
[1777854882480,39.12,78425.04,0.45,-0.08812,9e-05,7.508]
[1777854883055,39.12,78424.83,0.45,-0.08815,9e-05,7.50956]
[1777854883881,39.12,78424.83,0.45,-0.08815,9e-05,7.50956]
[1777854884063,39.12,78428.29,0.45,-0.08785,9e-05,7.49099]
[1777854889098,39.13,78425.16,0.45,-0.08814,9e-05,7.50914]
[1777854894133,39.13,78427.1,0.45,-0.08798,9e-05,7.49898]
[1777854899168,39.13,78423.1,0.45,-0.08832,9e-05,7.52023]
[1777854901501,39.13,78421.39,0.45,-0.08847,9e-05,7.52974]
[1777854901874,39.13,78422.38,0.45,-0.08839,9e-05,7.52456]
[1777854902190,39.13,78422.38,0.45,-0.08839,9e-05,7.52476]
[1777854903297,39.13,78422.38,0.45,-0.08839,9e-05,7.52476]
[1777854903556,39.13,78404.74,0.45,-0.08994,9e-05,7.62122]
[1777854903865,39.13,78404.74,0.45,-0.08994,9e-05,7.62122]
[1777854905469,39.13,78404.74,0.45,-0.08994,9e-05,7.62122]
[1777854911310,39.13,78409.92,0.45,-0.08949,9e-05,7.59331]
[1777854917294,39.13,78414.54,0.45,-0.08909,9e-05,7.56856]
[1777854923335,39.13,78413.38,0.45,-0.0892,9e-05,7.57544]
[1777854928371,39.13,78412.87,0.45,-0.08926,9e-05,7.57867]
[1777854933406,39.13,78416.44,0.45,-0.08889,9e-05,7.55408]
[1777854938004,39.14,78411.91,0.45,-0.0893,9e-05,7.57924]
[1777854943479,39.14,78415.42,0.45,-0.089,9e-05,7.56046]
[1777854949518,39.14,78418.1,0.45,-0.08877,9e-05,7.54656]
[1777854955560,39.14,78420.77,0.45,-0.08855,9e-05,7.53267]
[1777854956292,39.14,78420.77,0.45,-0.08855,9e-05,7.53267]
[1777854960455,39.14,78416.43,0.45,-0.08893,9e-05,7.55662]
[1777854960595,39.14,78416.43,0.45,-0.08893,9e-05,7.55669]
[1777854961662,39.14,78406.18,0.45,-0.08984,9e-05,7.6127]
[1777854967644,39.14,78402.98,0.45,-0.09012,9e-05,7.63012]
[1777854968952,39.14,78402.16,0.45,-0.09019,9e-05,7.6346]
[1777854969658,39.14,78401.06,0.45,-0.09029,9e-05,7.64061]
[1777854974693,39.14,78398.53,0.45,-0.09051,9e-05,7.65445]
[1777854976919,39.14,78397.76,0.45,-0.09058,9e-05,7.65866]
[1777854978670,39.14,78410.29,0.45,-0.08947,9e-05,7.59028]
[1777854983694,39.14,78411.72,0.45,-0.08936,9e-05,7.58288]
[1777854983766,39.14,78420.96,0.45,-0.08855,9e-05,7.53266]
[1777854986550,39.14,78426.27,0.45,-0.08809,9e-05,7.50398]
[1777854990875,39.15,78423.47,0.45,-0.08835,9e-05,7.5202]
[1777854990918,39.15,78423.47,0.45,-0.08835,9e-05,7.5202]
[1777854990931,39.15,78423.47,0.45,-0.08835,9e-05,7.5202]
[1777854991530,39.15,78423.47,0.45,-0.08835,9e-05,7.5202]
[1777854991632,39.15,78422.76,0.45,-0.08836,9e-05,7.51868]
[1777854992049,39.15,78422.76,0.45,-0.08836,9e-05,7.51868]
[1777854992062,39.15,78422.76,0.45,-0.08836,9e-05,7.51868]
[1777854992146,39.15,78422.8,0.45,-0.08835,9e-05,7.51828]
[1777854994338,39.15,78422.8,0.45,-0.08835,9e-05,7.51848]
[1777854995845,39.15,78403.36,0.45,-0.09007,9e-05,7.62478]
[1777854997943,39.15,78401.37,0.45,-0.09024,9e-05,7.63569]
[1777854998044,39.15,78397.23,0.45,-0.09061,9e-05,7.65834]
[1777855005079,39.15,78400.64,0.45,-0.0903,9e-05,7.63958]
[1777855005178,39.15,78403.03,0.45,-0.09009,9e-05,7.62648]
[1777855010362,39.15,78404.2,0.45,-0.08999,9e-05,7.62005]
[1777855015984,39.15,78401.82,0.45,-0.0902,9e-05,7.63295]
[1777855021022,39.15,78396.42,0.45,-0.09068,9e-05,7.6625]
[1777855026114,39.15,78391.7,0.45,-0.0911,9e-05,7.68835]
[1777855026195,39.15,78383.62,0.45,-0.09182,9e-05,7.73271]
[1777855031090,39.15,78369.47,0.45,-0.09309,9e-05,7.81029]
[1777855032578,39.15,78369.47,0.45,-0.09309,9e-05,7.81029]
[1777855032641,39.15,78367.08,0.45,-0.09331,9e-05,7.82355]
[1777855034573,39.15,78367.08,0.45,-0.09331,9e-05,7.82359]
[1777855035479,39.15,78364.61,0.45,-0.09353,9e-05,7.8373]
[1777855040319,39.15,78364.75,0.45,-0.09352,9e-05,7.8366]
[1777855041107,39.15,78365.4,0.45,-0.09346,9e-05,7.83279]
[1777855041875,39.15,78365.71,0.45,-0.09343,9e-05,7.83087]
[1777855043408,39.15,78365.67,0.45,-0.09343,9e-05,7.83088]
[1777855046772,39.14,78364.54,0.45,-0.09352,9e-05,7.83629]
[1777855047731,39.14,78364.54,0.45,-0.09352,9e-05,7.83629]
[1777855048231,39.14,78364.71,0.45,-0.0935,9e-05,7.83513]
[1777855048314,39.14,78364.9,0.45,-0.09348,9e-05,7.83387]
[1777855049499,39.14,78364.9,0.45,-0.09348,9e-05,7.83387]
[1777855049516,39.14,78365.0,0.45,-0.09346,9e-05,7.8331]
[1777855052297,39.14,78350.99,0.45,-0.09468,9e-05,7.90467]
[1777855053700,39.14,78350.99,0.45,-0.09468,9e-05,7.90467]
[1777855055260,39.14,78341.14,0.45,-0.09559,9e-05,7.95939]
[1777855060295,39.14,78336.57,0.45,-0.09603,9e-05,7.98589]
[1777855065332,39.15,78334.17,0.45,-0.09627,9e-05,8.0007]
[1777855066020,39.15,78334.17,0.45,-0.09627,9e-05,8.0007]
[1777855066337,39.15,78333.74,0.45,-0.09632,9e-05,8.00338]
[1777855071372,39.15,78329.63,0.45,-0.09671,9e-05,8.02696]
[1777855076407,39.15,78328.98,0.45,-0.09679,9e-05,8.03187]
[1777855081445,39.16,78329.39,0.45,-0.09678,9e-05,8.03079]
[1777855082509,39.16,78318.91,0.45,-0.09776,9e-05,8.08966]
[1777855088491,39.16,78320.03,0.45,-0.09767,9e-05,8.08433]
[1777855093525,39.16,78321.04,0.45,-0.09759,9e-05,8.07955]
[1777855098566,39.17,78338.59,0.45,-0.09596,9e-05,7.98212]
[1777855099218,39.17,78338.59,0.45,-0.09596,9e-05,7.98212]
[1777855099568,39.16,78338.59,0.45,-0.09596,9e-05,7.98201]
[1777855100670,39.16,78338.59,0.45,-0.09596,9e-05,7.98201]
[1777855102818,39.16,78339.96,0.45,-0.09583,9e-05,7.97431]
[1777855104603,39.17,78331.3,0.45,-0.09664,9e-05,8.0229]
[1777855107985,39.17,78328.39,0.45,-0.09693,9e-05,8.03988]
[1777855108631,39.17,78328.15,0.45,-0.09695,9e-05,8.04145]
[1777855113666,39.17,78325.99,0.45,-0.09712,9e-05,8.04898]
[1777855118701,39.18,78323.05,0.45,-0.09741,9e-05,8.06654]
[1777855123736,39.18,78320.31,0.45,-0.09768,9e-05,8.08292]
[1777855128772,39.18,78319.53,0.45,-0.09777,9e-05,8.08827]
[1777855133831,39.18,78319.84,0.45,-0.09776,9e-05,8.0877]
[1777855138866,39.19,78320.99,0.45,-0.09767,9e-05,8.08224]
[1777855145914,39.19,78320.33,0.45,-0.09776,9e-05,8.08737]
[1777855150948,39.19,78317.49,0.45,-0.09804,9e-05,8.10424]
[1777855153824,39.19,78316.36,0.45,-0.09815,9e-05,8.11074]
[1777855154451,39.2,78316.34,0.45,-0.09815,9e-05,8.11102]
[1777855155241,39.2,78317.56,0.45,-0.09804,9e-05,8.10435]
[1777855155472,39.2,78317.56,0.45,-0.09804,9e-05,8.10435]
[1777855158952,39.2,78317.51,0.45,-0.09806,9e-05,8.10534]
[1777855159551,39.2,78317.51,0.45,-0.09806,9e-05,8.10534]
[1777855165046,39.2,78322.18,0.45,-0.09764,9e-05,8.08065]
[1777855167826,39.2,78333.92,0.45,-0.09655,9e-05,8.01521]
[1777855173829,39.2,78339.85,0.45,-0.09594,9e-05,7.97638]
[1777855174120,39.2,78340.22,0.45,-0.0959,9e-05,7.97429]
[1777855175834,39.2,78340.22,0.45,-0.0959,9e-05,7.97429]
[1777855175871,39.2,78340.16,0.45,-0.09591,9e-05,7.9746]
[1777855181159,39.2,78342.56,0.45,-0.09568,9e-05,7.9611]
[1777855186195,39.2,78341.28,0.45,-0.0958,9e-05,7.968]
[1777855190222,39.2,78325.75,0.45,-0.09724,9e-05,8.05466]
[1777855192240,39.2,78316.28,0.45,-0.09814,9e-05,8.10794]
[1777855197389,39.2,78314.39,0.45,-0.09832,9e-05,8.11891]
[1777855203351,39.2,78316.91,0.45,-0.0981,9e-05,8.10536]
[1777855209356,39.2,78325.69,0.45,-0.09727,9e-05,8.05623]
[1777855214391,39.21,78322.4,0.45,-0.09759,9e-05,8.07539]
[1777855216843,39.21,78335.49,0.45,-0.09637,9e-05,8.00265]
[1777855218652,39.21,78335.49,0.45,-0.09637,9e-05,8.00252]
[1777855218707,39.21,78341.01,0.45,-0.09586,9e-05,7.9717]
[1777855219986,39.21,78341.01,0.45,-0.09586,9e-05,7.97164]
[1777855220464,39.21,78341.01,0.45,-0.09586,9e-05,7.97164]
[1777855220646,39.21,78341.01,0.45,-0.09586,9e-05,7.97164]
[1777855220715,39.21,78353.84,0.45,-0.09467,9e-05,7.90033]
[1777855226475,39.21,78354.23,0.45,-0.09464,9e-05,7.89844]
[1777855227064,39.21,78354.23,0.45,-0.09464,9e-05,7.89844]
[1777855227209,39.21,78354.23,0.45,-0.09464,9e-05,7.89844]
[1777855227907,39.21,78354.23,0.45,-0.09464,9e-05,7.89844]
[1777855237552,39.21,78342.44,0.45,-0.09567,9e-05,7.95842]
[1777855239565,39.21,78351.23,0.45,-0.09486,9e-05,7.90965]
[1777855244602,39.21,78350.07,0.45,-0.09497,9e-05,7.91632]
[1777855248908,39.21,78349.35,0.45,-0.09504,9e-05,7.92042]
[1777855254109,39.21,78354.14,0.45,-0.0946,9e-05,7.89402]
[1777855255638,39.21,78354.14,0.45,-0.0946,9e-05,7.894]
[1777855257120,39.21,78350.5,0.45,-0.09494,9e-05,7.91412]
[1777855257670,39.21,78350.5,0.45,-0.09494,9e-05,7.91412]
[1777855257999,39.21,78351.8,0.45,-0.09482,9e-05,7.90686]
[1777855258005,39.21,78351.8,0.45,-0.09482,9e-05,7.90686]
[1777855259361,39.21,78351.8,0.45,-0.09482,9e-05,7.9069]
[1777855259702,39.21,78351.8,0.45,-0.09482,9e-05,7.9069]
[1777855265748,39.21,78347.02,0.45,-0.09526,9e-05,7.9337]
[1777855270783,39.21,78344.62,0.45,-0.09548,9e-05,7.94678]
[1777855275820,39.21,78344.51,0.45,-0.09548,9e-05,7.94696]
[1777855280137,39.21,78341.57,0.45,-0.09575,9e-05,7.96313]
[1777855280853,39.21,78341.17,0.45,-0.09579,9e-05,7.96535]
[1777855285889,39.21,78337.75,0.45,-0.0961,9e-05,7.98403]
[1777855289609,39.21,78337.37,0.45,-0.09613,9e-05,7.9858]
[1777855289917,39.21,78336.7,0.45,-0.09619,9e-05,7.98942]
[1777855290435,39.21,78336.7,0.45,-0.09619,9e-05,7.98942]
[1777855290922,39.21,78337.13,0.45,-0.09615,9e-05,7.98691]
[1777855293360,39.2,78335.93,0.45,-0.0962,9e-05,7.9877]
[1777855293983,39.2,78335.08,0.45,-0.09628,9e-05,7.99232]
[1777855299239,39.2,78333.2,0.45,-0.09644,9e-05,8.00233]
[1777855302664,39.2,78333.37,0.45,-0.09643,9e-05,8.00131]
[1777855303006,39.2,78333.35,0.45,-0.09643,9e-05,8.00139]
[1777855304149,39.2,78333.35,0.45,-0.09643,9e-05,8.00139]
[1777855304387,39.2,78333.35,0.45,-0.09643,9e-05,8.00139]
[1777855306240,39.2,78332.59,0.45,-0.0965,9e-05,8.00559]
[1777855306409,39.2,78332.59,0.45,-0.0965,9e-05,8.00559]
[1777855307084,39.2,78333.04,0.45,-0.09646,9e-05,8.00306]
[1777855308449,39.2,78334.32,0.45,-0.09634,9e-05,7.9959]
[1777855314126,39.2,78340.48,0.45,-0.09576,9e-05,7.96127]
[1777855320128,39.2,78345.17,0.45,-0.09531,9e-05,7.93451]
[1777855325165,39.2,78349.27,0.45,-0.09493,9e-05,7.9112]
[1777855328185,39.2,78358.34,0.45,-0.09409,9e-05,7.86078]
[1777855333218,39.2,78356.27,0.45,-0.09428,9e-05,7.87231]
[1777855338254,39.2,78353.86,0.45,-0.0945,9e-05,7.8855]
[1777855340407,39.2,78353.91,0.45,-0.0945,9e-05,7.88519]
[1777855340464,39.2,78353.91,0.45,-0.0945,9e-05,7.88519]
[1777855340977,39.2,78353.91,0.45,-0.0945,9e-05,7.88519]
[1777855341006,39.2,78350.38,0.45,-0.09482,9e-05,7.90472]
[1777855346309,39.2,78349.66,0.45,-0.09489,9e-05,7.90872]
[1777855348380,39.2,78349.62,0.45,-0.09489,9e-05,7.90899]
[1777855348393,39.2,78349.62,0.45,-0.09489,9e-05,7.90899]
[1777855348680,39.2,78349.62,0.45,-0.09489,9e-05,7.90899]
[1777855354411,39.2,78353.71,0.45,-0.09445,9e-05,7.88054]
[1777855356046,39.2,78353.71,0.45,-0.09445,9e-05,7.88054]
[1777855356381,39.2,78353.71,0.45,-0.09445,9e-05,7.88053]
[1777855363012,39.2,78353.51,0.45,-0.09447,9e-05,7.88164]
[1777855363321,39.2,78353.51,0.45,-0.09447,9e-05,7.88164]
[1777855367665,39.2,78354.81,0.45,-0.09435,9e-05,7.87447]
[1777855369417,39.2,78358.57,0.45,-0.09401,9e-05,7.85369]
[1777855374551,39.19,78358.44,0.45,-0.09401,9e-05,7.85349]
[1777855377281,39.19,78358.13,0.45,-0.09403,9e-05,7.85506]
[1777855377925,39.19,78358.13,0.45,-0.09403,9e-05,7.85506]
[1777855378027,39.19,78358.08,0.45,-0.09404,9e-05,7.85537]
[1777855379388,39.19,78358.08,0.45,-0.09404,9e-05,7.85551]
[1777855379399,39.19,78358.08,0.45,-0.09404,9e-05,7.85551]
[1777855379467,39.19,78358.04,0.45,-0.09405,9e-05,7.85586]
[1777855381124,39.2,78358.04,0.45,-0.09405,9e-05,7.856]
[1777855381555,39.2,78357.62,0.45,-0.09409,9e-05,7.85845]
[1777855386591,39.2,78358.12,0.45,-0.09405,9e-05,7.85634]
[1777855391574,39.2,78360.97,0.45,-0.0938,9e-05,7.841]
[1777855391731,39.2,78360.97,0.45,-0.0938,9e-05,7.841]
[1777855392231,39.2,78360.98,0.45,-0.09381,9e-05,7.84125]
[1777855392633,39.2,78360.98,0.45,-0.09381,9e-05,7.8414]
[1777855397669,39.2,78365.76,0.45,-0.09337,9e-05,7.81514]
[1777855402704,39.2,78366.96,0.45,-0.09327,9e-05,7.80905]
[1777855407737,39.2,78370.61,0.45,-0.09295,9e-05,7.78949]
[1777855412773,39.21,78368.5,0.45,-0.0931,9e-05,7.79613]
[1777855417809,39.21,78367.23,0.45,-0.09322,9e-05,7.80378]
[1777855422843,39.21,78369.65,0.45,-0.09301,9e-05,7.79108]
[1777855423850,39.21,78361.25,0.45,-0.09378,9e-05,7.83759]
[1777855426975,39.21,78361.26,0.45,-0.09378,9e-05,7.8377]
[1777855427337,39.21,78362.83,0.45,-0.09364,9e-05,7.82911]
[1777855427737,39.21,78362.83,0.45,-0.09364,9e-05,7.82911]
[1777855429073,39.21,78362.83,0.45,-0.09364,9e-05,7.8292]
[1777855431354,39.21,78362.85,0.45,-0.09364,9e-05,7.82939]
[1777855431691,39.21,78362.85,0.45,-0.09364,9e-05,7.82939]
[1777855434349,39.21,78362.26,0.45,-0.0937,9e-05,7.83249]
[1777855435756,39.21,78361.96,0.45,-0.09372,9e-05,7.83402]
[1777855440970,39.21,78362.85,0.45,-0.09363,9e-05,7.82829]
[1777855441774,39.21,78362.85,0.45,-0.09363,9e-05,7.82829]
[1777855441977,39.21,78362.57,0.45,-0.09365,9e-05,7.8297]
[1777855443991,39.21,78351.28,0.45,-0.09468,9e-05,7.89213]
[1777855449027,39.21,78355.36,0.45,-0.09431,9e-05,7.8696]
[1777855454061,39.21,78359.14,0.45,-0.09396,9e-05,7.8488]
[1777855457327,39.21,78361.13,0.45,-0.09378,9e-05,7.83788]
[1777855458088,39.21,78362.47,0.45,-0.09366,9e-05,7.8305]
[1777855460103,39.21,78370.85,0.45,-0.0929,9e-05,7.78439]
[1777855461009,39.21,78370.85,0.45,-0.0929,9e-05,7.78439]
[1777855462447,39.21,78372.07,0.45,-0.09279,9e-05,7.77764]
[1777855468161,39.21,78385.52,0.45,-0.09157,9e-05,7.70309]
[1777855473194,39.21,78384.69,0.45,-0.0916,9e-05,7.70255]
[1777855480243,39.21,78384.64,0.45,-0.09162,9e-05,7.70397]
[1777855485325,39.21,78393.2,0.45,-0.09085,9e-05,7.657]
[1777855490327,39.21,78397.46,0.45,-0.09048,9e-05,7.63373]
[1777855495394,39.21,78405.36,0.45,-0.08978,9e-05,7.59079]
[1777855498382,39.21,78396.73,0.45,-0.09055,9e-05,7.63834]
[1777855501474,39.21,78398.6,0.45,-0.09039,9e-05,7.62827]
[1777855501577,39.21,78415.4,0.45,-0.08891,9e-05,7.53671]
[1777855505336,39.22,78413.95,0.45,-0.08904,9e-05,7.54488]
[1777855510467,39.22,78423.73,0.45,-0.08819,9e-05,7.49234]
[1777855511272,39.22,78423.73,0.45,-0.08819,9e-05,7.49234]
[1777855511474,39.22,78427.0,0.45,-0.08791,9e-05,7.47481]
[1777855516509,39.22,78421.62,0.45,-0.08839,9e-05,7.50477]
[1777855519068,39.22,78418.65,0.45,-0.08865,9e-05,7.52098]
[1777855521885,39.22,78424.36,0.45,-0.08816,9e-05,7.49033]
[1777855522773,39.22,78427.16,0.45,-0.08792,9e-05,7.47532]
[1777855528592,39.22,78426.49,0.45,-0.08799,9e-05,7.48]
[1777855533627,39.23,78430.7,0.45,-0.08758,9e-05,7.45253]
[1777855535377,39.23,78428.53,0.45,-0.08778,9e-05,7.46447]
[1777855535698,39.23,78428.53,0.45,-0.08778,9e-05,7.46447]
[1777855539670,39.23,78438.82,0.45,-0.0869,9e-05,7.41009]
[1777855544705,39.24,78444.27,0.45,-0.08646,9e-05,7.38253]
[1777855549739,39.24,78436.59,0.45,-0.08715,9e-05,7.42571]
[1777855554775,39.25,78437.37,0.45,-0.08711,9e-05,7.4231]
[1777855559810,39.25,78442.88,0.45,-0.08667,9e-05,7.39521]
[1777855563673,39.25,78442.72,0.45,-0.0867,9e-05,7.39722]
[1777855563841,39.26,78442.19,0.45,-0.08675,9e-05,7.40036]
[1777855567649,39.26,78441.84,0.45,-0.08679,9e-05,7.40309]
[1777855567866,39.26,78441.46,0.45,-0.08683,9e-05,7.40541]
[1777855568357,39.26,78441.46,0.45,-0.08683,9e-05,7.40541]
[1777855570228,39.26,78441.21,0.45,-0.08685,9e-05,7.40704]
[1777855570482,39.26,78441.46,0.45,-0.08684,9e-05,7.40597]
[1777855571694,39.26,78441.42,0.45,-0.08684,9e-05,7.40647]
[1777855571704,39.26,78441.42,0.45,-0.08684,9e-05,7.40647]
[1777855571894,39.26,78441.92,0.45,-0.08681,9e-05,7.40406]
[1777855577601,39.27,78441.74,0.45,-0.08684,9e-05,7.40621]
[1777855577612,39.27,78441.74,0.45,-0.08684,9e-05,7.40621]
[1777855577936,39.27,78441.74,0.45,-0.08685,9e-05,7.4068]
[1777855581045,39.27,78441.06,0.45,-0.08692,9e-05,7.41106]
[1777855581060,39.27,78441.17,0.45,-0.08691,9e-05,7.41077]
[1777855581363,39.27,78441.17,0.45,-0.08691,9e-05,7.41077]
[1777855581585,39.27,78441.17,0.45,-0.08691,9e-05,7.41077]
[1777855586998,39.27,78448.82,0.45,-0.08626,9e-05,7.37009]
[1777855588582,39.27,78450.14,0.45,-0.08615,9e-05,7.36299]
[1777855589040,39.27,78450.14,0.45,-0.08615,9e-05,7.36299]
[1777855589090,39.27,78463.71,0.45,-0.085,8e-05,7.2903]
[1777855594240,39.27,78468.43,0.45,-0.08455,8e-05,7.2599]
[1777855594540,39.27,78468.5,0.45,-0.08454,8e-05,7.25965]
[1777855600096,39.27,78472.16,0.45,-0.08425,8e-05,7.24097]
[1777855604063,39.27,78469.19,0.45,-0.08449,8e-05,7.25642]
[1777855604141,39.27,78451.68,0.45,-0.08598,9e-05,7.35028]
[1777855606181,39.27,78442.32,0.45,-0.08678,9e-05,7.40078]
[1777855606839,39.27,78442.32,0.45,-0.08678,9e-05,7.40078]
[1777855607152,39.28,78442.32,0.45,-0.08679,9e-05,7.40121]
[1777855607492,39.28,78442.32,0.45,-0.08679,9e-05,7.40121]
[1777855608328,39.28,78442.32,0.45,-0.08679,9e-05,7.40121]
[1777855608161,39.28,78439.02,0.45,-0.08707,9e-05,7.41898]
[1777855608888,39.28,78439.02,0.45,-0.08707,9e-05,7.41898]
[1777855609165,39.28,78434.73,0.45,-0.08745,9e-05,7.44247]
[1777855609931,39.28,78434.73,0.45,-0.08745,9e-05,7.44247]
[1777855610177,39.28,78434.73,0.45,-0.08746,9e-05,7.44279]
[1777855610392,39.28,78434.73,0.45,-0.08746,9e-05,7.44279]
[1777855611180,39.28,78430.61,0.45,-0.08782,9e-05,7.46537]
[1777855616251,39.28,78430.36,0.45,-0.08786,9e-05,7.46803]
[1777855618775,39.28,78430.12,0.45,-0.08789,9e-05,7.46988]
[1777855618860,39.28,78430.12,0.45,-0.08789,9e-05,7.46988]
[1777855619241,39.29,78429.64,0.45,-0.08794,9e-05,7.47277]
[1777855619568,39.29,78429.64,0.45,-0.08794,9e-05,7.47277]
[1777855620243,39.29,78429.46,0.45,-0.08796,9e-05,7.47403]
[1777855620359,39.29,78429.46,0.45,-0.08796,9e-05,7.47403]
[1777855621251,39.29,78433.05,0.45,-0.08765,9e-05,7.45493]
[1777855626327,39.29,78427.83,0.45,-0.08812,9e-05,7.48457]
[1777855627972,39.29,78427.83,0.45,-0.08813,9e-05,7.48484]
[1777855628299,39.29,78423.41,0.45,-0.08852,9e-05,7.50902]
[1777855631324,39.3,78414.21,0.45,-0.08934,9e-05,7.55971]
[1777855636360,39.3,78413.37,0.45,-0.08942,9e-05,7.56501]
[1777855637555,39.3,78413.71,0.45,-0.08939,9e-05,7.56331]
[1777855638368,39.3,78414.03,0.45,-0.08937,9e-05,7.56171]
[1777855640241,39.3,78414.03,0.45,-0.08937,9e-05,7.56171]
[1777855640246,39.3,78414.86,0.45,-0.0893,9e-05,7.55735]
[1777855642050,39.3,78414.86,0.45,-0.0893,9e-05,7.5575]
[1777855642059,39.3,78414.86,0.45,-0.0893,9e-05,7.5575]
[1777855642129,39.3,78415.14,0.45,-0.08928,9e-05,7.55613]
[1777855643346,39.3,78415.14,0.45,-0.08928,9e-05,7.55613]
[1777855643447,39.3,78410.54,0.45,-0.08969,9e-05,7.58142]
[1777855646047,39.3,78409.24,0.45,-0.0898,9e-05,7.5886]
[1777855646059,39.3,78409.24,0.45,-0.0898,9e-05,7.5886]
[1777855646093,39.3,78410.34,0.45,-0.08971,9e-05,7.58271]
[1777855647357,39.3,78410.34,0.45,-0.08971,9e-05,7.58271]
[1777855647871,39.3,78411.97,0.45,-0.08957,9e-05,7.57395]
[1777855653476,39.3,78413.07,0.45,-0.08942,9e-05,7.56304]
[1777855658511,39.3,78414.29,0.45,-0.08932,9e-05,7.55695]
[1777855661059,39.31,78417.12,0.45,-0.08908,9e-05,7.54172]
[1777855661394,39.31,78417.12,0.45,-0.08908,9e-05,7.54172]
[1777855661404,39.31,78419.31,0.45,-0.08889,9e-05,7.52997]
[1777855661739,39.31,78419.31,0.45,-0.08889,9e-05,7.52997]
[1777855663373,39.31,78417.1,0.45,-0.08908,9e-05,7.54208]
[1777855663793,39.31,78417.1,0.45,-0.08909,9e-05,7.54219]
[1777855664186,39.31,78417.1,0.45,-0.08909,9e-05,7.54219]
[1777855665800,39.31,78412.11,0.45,-0.08953,9e-05,7.56941]
[1777855671605,39.31,78413.86,0.45,-0.08938,9e-05,7.56035]
[1777855676676,39.31,78417.98,0.45,-0.08902,9e-05,7.53844]
[1777855682678,39.31,78419.66,0.45,-0.08889,9e-05,7.52999]
[1777855687714,39.31,78419.1,0.45,-0.08894,9e-05,7.53349]
[1777855692749,39.31,78419.17,0.45,-0.08894,9e-05,7.53353]
[1777855697784,39.31,78420.64,0.45,-0.08882,9e-05,7.52595]
[1777855702917,39.32,78420.39,0.45,-0.08885,9e-05,7.52764]
[1777855703814,39.32,78423.11,0.45,-0.08861,9e-05,7.51298]
[1777855704394,39.32,78423.11,0.45,-0.08861,9e-05,7.51298]
[1777855705136,39.32,78423.65,0.45,-0.08857,9e-05,7.51015]
[1777855705244,39.32,78423.65,0.45,-0.08857,9e-05,7.51015]
[1777855705283,39.32,78427.63,0.45,-0.08822,9e-05,7.48873]
[1777855705479,39.32,78427.63,0.45,-0.08822,9e-05,7.48873]
[1777855706297,39.32,78427.63,0.45,-0.08822,9e-05,7.48873]
[1777855706910,39.32,78436.01,0.45,-0.0875,9e-05,7.44359]
[1777855706960,39.32,78436.2,0.45,-0.08748,9e-05,7.44271]
[1777855707573,39.32,78436.2,0.45,-0.08748,9e-05,7.44271]
[1777855707858,39.32,78436.2,0.45,-0.08749,9e-05,7.44292]
[1777855708593,39.32,78436.2,0.45,-0.08749,9e-05,7.44292]
[1777855712525,39.32,78440.92,0.45,-0.08703,9e-05,7.41255]
[1777855713982,39.32,78440.52,0.45,-0.08707,9e-05,7.4146]
[1777855719079,39.32,78444.91,0.45,-0.08668,9e-05,7.39035]
[1777855720298,39.32,78450.53,0.45,-0.08619,9e-05,7.35978]
[1777855720328,39.32,78450.53,0.45,-0.08619,9e-05,7.35978]
[1777855720758,39.32,78451.94,0.45,-0.08607,9e-05,7.3521]
[1777855720810,39.32,78451.94,0.45,-0.08607,9e-05,7.3521]
[1777855721245,39.32,78451.94,0.45,-0.08607,9e-05,7.3521]
[1777855721347,39.32,78458.29,0.45,-0.08553,8e-05,7.31799]
[1777855721578,39.32,78458.29,0.45,-0.08553,8e-05,7.31799]
[1777855722404,39.32,78458.29,0.45,-0.08553,8e-05,7.31799]
[1777855722420,39.31,78469.63,0.45,-0.08456,8e-05,7.25711]
[1777855727997,39.31,78476.08,0.45,-0.084,8e-05,7.2217]
[1777855733032,39.31,78480.64,0.45,-0.08361,8e-05,7.19677]
[1777855738067,39.31,78484.26,0.45,-0.0833,8e-05,7.17703]
[1777855743104,39.31,78480.0,0.45,-0.08365,8e-05,7.1991]
[1777855748136,39.31,78478.84,0.45,-0.08374,8e-05,7.20477]
[1777855750499,39.3,78478.48,0.45,-0.08376,8e-05,7.20647]
[1777855751183,39.3,78478.48,0.45,-0.08376,8e-05,7.20647]
[1777855757240,39.3,78484.64,0.45,-0.08324,8e-05,7.17311]
[1777855763242,39.3,78481.76,0.45,-0.08347,8e-05,7.18791]
[1777855768276,39.3,78486.98,0.45,-0.08303,8e-05,7.15977]
[1777855773312,39.3,78490.92,0.45,-0.08264,8e-05,7.13306]
[1777855778347,39.3,78488.45,0.45,-0.08284,8e-05,7.14585]
[1777855783495,39.3,78485.4,0.45,-0.08309,8e-05,7.16181]
[1777855793455,39.3,78475.8,0.45,-0.08389,8e-05,7.21223]
[1777855798490,39.3,78473.53,0.45,-0.08409,8e-05,7.22483]
[1777855803525,39.3,78470.79,0.45,-0.08431,8e-05,7.23922]
[1777855805539,39.3,78461.71,0.45,-0.08507,8e-05,7.28736]
[1777855810889,39.3,78458.54,0.45,-0.08534,8e-05,7.30433]
[1777855816616,39.3,78464.48,0.45,-0.08484,8e-05,7.27286]
[1777855821654,39.3,78464.74,0.45,-0.08482,8e-05,7.27102]
[1777855826691,39.29,78465.15,0.45,-0.08476,8e-05,7.26762]
[1777855831721,39.29,78467.82,0.45,-0.08446,8e-05,7.24672]
[1777855836756,39.29,78462.09,0.45,-0.08493,8e-05,7.27614]
[1777855841795,39.28,78463.06,0.45,-0.08483,8e-05,7.26974]
[1777855846828,39.28,78466.98,0.45,-0.08448,8e-05,7.24782]
[1777855851864,39.28,78464.48,0.45,-0.08469,8e-05,7.26087]
[1777855856904,39.28,78466.65,0.45,-0.08452,8e-05,7.24998]
[1777855861933,39.28,78468.29,0.45,-0.08438,8e-05,7.24143]
[1777855867416,39.28,78465.89,0.45,-0.08459,8e-05,7.25435]
[1777855873010,39.28,78458.33,0.45,-0.08522,8e-05,7.2947]
[1777855878089,39.28,78454.64,0.45,-0.08554,9e-05,7.31474]
[1777855884087,39.28,78452.23,0.45,-0.08575,9e-05,7.32792]
[1777855889123,39.28,78447.67,0.45,-0.08614,9e-05,7.35237]
[1777855890897,39.28,78442.99,0.45,-0.08654,9e-05,7.37741]
[1777855891166,39.28,78442.99,0.45,-0.08654,9e-05,7.37741]
[1777855891197,39.28,78429.16,0.45,-0.08768,9e-05,7.44632]
[1777855896077,39.28,78424.51,0.45,-0.08809,9e-05,7.47208]
[1777855896171,39.28,78425.26,0.45,-0.08803,9e-05,7.46826]
[1777855896944,39.28,78425.26,0.45,-0.08803,9e-05,7.46826]
[1777855897179,39.29,78420.26,0.45,-0.08847,9e-05,7.49554]
[1777855898703,39.29,78418.56,0.45,-0.08862,9e-05,7.50495]
[1777855899194,39.29,78418.56,0.45,-0.08862,9e-05,7.50513]
[1777855904228,39.29,78414.93,0.45,-0.08895,9e-05,7.52564]
[1777855908137,39.29,78415.6,0.45,-0.0889,9e-05,7.52245]
[1777855908691,39.29,78415.6,0.45,-0.0889,9e-05,7.52245]
[1777855914297,39.29,78417.02,0.45,-0.08879,9e-05,7.51583]
[1777855915265,39.29,78417.02,0.45,-0.08879,9e-05,7.51583]
[1777855915366,39.29,78416.84,0.45,-0.08881,9e-05,7.51697]
[1777855920412,39.3,78417.07,0.45,-0.0888,9e-05,7.51637]
[1777855920420,39.3,78417.07,0.45,-0.0888,9e-05,7.51637]
[1777855920441,39.3,78417.07,0.45,-0.0888,9e-05,7.51637]
[1777855920470,39.3,78417.07,0.45,-0.0888,9e-05,7.51637]
[1777855920513,39.3,78417.77,0.45,-0.08874,9e-05,7.51273]
[1777855921992,39.3,78417.77,0.45,-0.08875,9e-05,7.5129]
[1777855922355,39.3,78408.87,0.45,-0.08953,9e-05,7.56136]
[1777855923689,39.3,78408.87,0.45,-0.08953,9e-05,7.56136]
[1777855926172,39.3,78404.89,0.45,-0.08989,9e-05,7.58327]
[1777855926951,39.3,78405.1,0.45,-0.08987,9e-05,7.58218]
[1777855932425,39.3,78408.62,0.45,-0.08956,9e-05,7.56342]
[1777855935875,39.3,78408.41,0.45,-0.08959,9e-05,7.56482]
[1777855937882,39.3,78407.6,0.45,-0.08966,9e-05,7.56939]
[1777855944509,39.3,78409.89,0.45,-0.08947,9e-05,7.55754]
[1777855949545,39.3,78411.99,0.45,-0.08929,9e-05,7.54659]
[1777855956595,39.31,78412.24,0.45,-0.08922,9e-05,7.54038]
[1777855961628,39.31,78412.31,0.45,-0.08923,9e-05,7.54058]
[1777855966664,39.31,78409.84,0.45,-0.08945,9e-05,7.55451]
[1777855971698,39.31,78410.22,0.45,-0.08943,9e-05,7.55292]
[1777855976733,39.31,78412.89,0.45,-0.0892,9e-05,7.53895]
[1777855981768,39.31,78407.52,0.45,-0.08968,9e-05,7.56866]
[1777855986803,39.31,78406.61,0.45,-0.08977,9e-05,7.57389]
[1777855992114,39.32,78409.47,0.45,-0.08952,9e-05,7.55854]
[1777855997880,39.32,78412.63,0.45,-0.08925,9e-05,7.54185]
[1777856002917,39.32,78415.69,0.45,-0.08898,9e-05,7.52561]
[1777856007950,39.32,78417.83,0.45,-0.08881,9e-05,7.51456]
[1777856012986,39.32,78418.49,0.45,-0.0887,9e-05,7.50592]
[1777856015027,39.32,78418.49,0.45,-0.0887,9e-05,7.50592]
[1777856015109,39.32,78422.59,0.45,-0.08835,9e-05,7.48398]
[1777856021044,39.32,78425.39,0.45,-0.08812,9e-05,7.46988]
[1777856023145,39.32,78424.22,0.45,-0.08822,9e-05,7.47638]
[1777856023246,39.33,78422.54,0.45,-0.08837,9e-05,7.48563]
[1777856025172,39.33,78422.54,0.45,-0.08837,9e-05,7.4858]
[1777856025174,39.33,78423.03,0.45,-0.08833,9e-05,7.48331]
[1777856027208,39.33,78423.03,0.45,-0.08834,9e-05,7.48347]
[1777856027310,39.33,78422.2,0.45,-0.08841,9e-05,7.48812]
[1777856028104,39.33,78422.2,0.45,-0.08841,9e-05,7.48812]
[1777856028199,39.33,78421.78,0.45,-0.08845,9e-05,7.49055]
[1777856030372,39.33,78421.58,0.45,-0.08847,9e-05,7.49179]
[1777856030426,39.33,78421.67,0.45,-0.08847,9e-05,7.49146]
[1777856032571,39.33,78421.67,0.45,-0.08847,9e-05,7.49161]
[1777856032673,39.33,78421.44,0.45,-0.08849,9e-05,7.49301]
[1777856035645,39.33,78421.57,0.45,-0.08848,9e-05,7.49261]
[1777856035727,39.33,78421.54,0.45,-0.08849,9e-05,7.49293]
[1777856039220,39.33,78424.11,0.45,-0.08827,9e-05,7.47913]
[1777856045216,39.33,78421.53,0.45,-0.0885,9e-05,7.49338]
[1777856051256,39.33,78422.0,0.45,-0.08845,9e-05,7.4904]
[1777856056291,39.33,78424.08,0.45,-0.08825,9e-05,7.47825]
[1777856061326,39.33,78423.61,0.45,-0.08828,9e-05,7.4799]
[1777856066363,39.32,78422.24,0.45,-0.08838,9e-05,7.48645]
[1777856067967,39.32,78421.75,0.45,-0.08842,9e-05,7.48892]
[1777856073410,39.32,78422.69,0.45,-0.08829,9e-05,7.47864]
[1777856078445,39.32,78422.68,0.45,-0.08829,9e-05,7.47823]
[1777856083479,39.32,78423.59,0.45,-0.08819,9e-05,7.47254]
[1777856088514,39.32,78424.66,0.45,-0.08809,9e-05,7.46606]
[1777856089007,39.32,78424.66,0.45,-0.08809,9e-05,7.46606]
[1777856095566,39.32,78425.32,0.45,-0.08804,9e-05,7.46282]
[1777856097889,39.32,78425.55,0.45,-0.08802,9e-05,7.46146]
[1777856107651,39.32,78425.31,0.45,-0.08802,9e-05,7.46187]
[1777856109702,39.32,78434.43,0.45,-0.08723,9e-05,7.41248]
[1777856110344,39.32,78434.43,0.45,-0.08723,9e-05,7.41248]
[1777856115707,39.31,78434.58,0.45,-0.08721,9e-05,7.41151]
[1777856117888,39.31,78434.14,0.45,-0.08725,9e-05,7.41386]
[1777856127790,39.31,78435.44,0.45,-0.08713,9e-05,7.40647]
[1777856128131,39.31,78435.44,0.45,-0.08713,9e-05,7.40647]
[1777856133838,39.31,78435.25,0.45,-0.08709,9e-05,7.40181]
[1777856139913,39.31,78441.59,0.45,-0.08654,9e-05,7.36762]
[1777856145919,39.31,78442.16,0.45,-0.08646,9e-05,7.36253]
[1777856150845,39.3,78440.79,0.45,-0.08656,9e-05,7.36882]
[1777856151073,39.3,78441.29,0.45,-0.08652,9e-05,7.36587]
[1777856156996,39.3,78449.7,0.45,-0.08578,9e-05,7.31948]
[1777856162034,39.3,78454.2,0.45,-0.08538,9e-05,7.29443]
[1777856164985,39.3,78458.32,0.45,-0.08503,8e-05,7.27226]
[1777856165082,39.3,78462.31,0.45,-0.08468,8e-05,7.25069]
[1777856170344,39.29,78467.02,0.45,-0.08428,8e-05,7.2252]
[1777856171288,39.29,78467.69,0.45,-0.08422,8e-05,7.22155]
[1777856171302,39.29,78467.84,0.45,-0.08421,8e-05,7.22067]
[1777856172348,39.29,78467.84,0.45,-0.08421,8e-05,7.22067]
[1777856172382,39.29,78471.24,0.45,-0.08392,8e-05,7.20251]
[1777856176249,39.29,78471.16,0.45,-0.08393,8e-05,7.20279]
[1777856176342,39.29,78471.42,0.45,-0.0839,8e-05,7.20135]
[1777856177037,39.29,78471.42,0.45,-0.0839,8e-05,7.20135]
[1777856177467,39.29,78471.42,0.45,-0.0839,8e-05,7.20135]
[1777856177751,39.29,78471.42,0.45,-0.0839,8e-05,7.20135]
[1777856177831,39.29,78471.67,0.45,-0.08388,8e-05,7.19998]
[1777856183182,39.29,78470.13,0.45,-0.08401,8e-05,7.20788]
[1777856184023,39.29,78470.13,0.45,-0.08401,8e-05,7.20788]
[1777856184188,39.29,78472.12,0.45,-0.08384,8e-05,7.19726]
[1777856187211,39.29,78484.54,0.45,-0.0828,8e-05,7.1314]
[1777856190527,39.29,78494.3,0.45,-0.082,8e-05,7.08007]
[1777856196274,39.3,78495.11,0.45,-0.08189,8e-05,7.07101]
[1777856198287,39.3,78504.56,0.45,-0.08112,8e-05,7.02153]
[1777856203322,39.3,78510.11,0.45,-0.08068,8e-05,6.99352]
[1777856204922,39.3,78510.11,0.45,-0.08068,8e-05,6.99352]
[1777856209131,39.3,78516.42,0.45,-0.08019,8e-05,6.96181]
[1777856209573,39.3,78516.42,0.45,-0.08019,8e-05,6.96181]
[1777856209664,39.3,78531.33,0.45,-0.07899,8e-05,6.88408]
[1777856213742,39.3,78518.91,0.45,-0.07999,8e-05,6.94878]
[1777856215534,39.3,78518.91,0.45,-0.07999,8e-05,6.94875]
[1777856216076,39.3,78516.49,0.45,-0.08018,8e-05,6.96132]
[1777856219061,39.3,78513.74,0.45,-0.08041,8e-05,6.97643]
[1777856220126,39.31,78513.06,0.45,-0.08047,8e-05,6.98014]
[1777856222027,39.31,78511.2,0.45,-0.08063,8e-05,6.99003]
[1777856222164,39.31,78511.2,0.45,-0.08063,8e-05,6.99016]
[1777856222451,39.31,78511.2,0.45,-0.08063,8e-05,6.99016]
[1777856228500,39.31,78509.05,0.45,-0.08082,8e-05,7.00245]
[1777856233536,39.31,78505.54,0.45,-0.08112,8e-05,7.02194]
[1777856238573,39.31,78502.89,0.45,-0.08135,8e-05,7.03674]
[1777856243606,39.32,78502.79,0.45,-0.08137,8e-05,7.03809]
[1777856248640,39.32,78500.39,0.45,-0.08158,8e-05,7.05151]
[1777856253675,39.32,78501.56,0.45,-0.08144,8e-05,7.04057]
[1777856258919,39.32,78502.04,0.45,-0.08141,8e-05,7.03866]
[1777856258978,39.32,78518.14,0.45,-0.0801,8e-05,6.95444]
[1777856260125,39.32,78518.14,0.45,-0.0801,8e-05,6.95422]
[1777856260714,39.32,78518.14,0.45,-0.0801,8e-05,6.95422]
[1777856265760,39.32,78526.32,0.45,-0.07943,8e-05,6.9109]
[1777856269788,39.32,78537.43,0.45,-0.07853,8e-05,6.85249]
[1777856274823,39.32,78534.48,0.45,-0.07876,8e-05,6.86725]
[1777856279860,39.32,78534.78,0.45,-0.07872,8e-05,6.86504]
[1777856284908,39.31,78540.85,0.45,-0.07823,8e-05,6.83298]
[1777856289939,39.31,78542.43,0.45,-0.0781,8e-05,6.82441]
[1777856291474,39.31,78545.79,0.45,-0.07783,8e-05,6.80695]
[1777856291952,39.31,78545.79,0.45,-0.07783,8e-05,6.80691]
[1777856292958,39.31,78545.79,0.45,-0.07783,8e-05,6.80691]
[1777856293063,39.31,78550.51,0.45,-0.07746,8e-05,6.78248]
[1777856293693,39.31,78550.51,0.45,-0.07746,8e-05,6.78248]
[1777856293775,39.31,78550.51,0.45,-0.07746,8e-05,6.78248]
[1777856293967,39.31,78550.51,0.45,-0.07746,8e-05,6.78246]
[1777856295979,39.31,78561.05,0.45,-0.07663,8e-05,6.72822]
[1777856301038,39.31,78553.81,0.45,-0.07719,8e-05,6.76505]
[1777856306052,39.31,78554.49,0.45,-0.07714,8e-05,6.76185]
[1777856311108,39.31,78549.82,0.45,-0.07746,8e-05,6.78094]
[1777856312641,39.31,78549.82,0.45,-0.07746,8e-05,6.78108]
[1777856313101,39.31,78549.25,0.45,-0.07751,8e-05,6.78403]
[1777856316731,39.31,78549.51,0.45,-0.07749,8e-05,6.78295]
[1777856316933,39.31,78549.51,0.45,-0.07749,8e-05,6.78295]
[1777856323171,39.32,78552.07,0.45,-0.0773,8e-05,6.77061]
[1777856328207,39.32,78553.38,0.45,-0.07719,8e-05,6.76316]
[1777856333241,39.31,78551.05,0.45,-0.07736,8e-05,6.77447]
[1777856338276,39.31,78551.65,0.45,-0.0773,8e-05,6.77067]
[1777856343312,39.31,78551.07,0.45,-0.07734,8e-05,6.77302]
[1777856346059,39.31,78549.86,0.45,-0.07743,8e-05,6.77913]
[1777856346150,39.31,78549.59,0.45,-0.07745,8e-05,6.78026]
[1777856347353,39.31,78549.59,0.45,-0.07745,8e-05,6.78026]
[1777856347454,39.31,78549.62,0.45,-0.07745,8e-05,6.77997]
[1777856351389,39.31,78540.83,0.45,-0.07814,8e-05,6.82548]
[1777856356402,39.31,78541.01,0.45,-0.07813,8e-05,6.82485]
[1777856361459,39.31,78539.82,0.45,-0.07823,8e-05,6.83119]
[1777856366473,39.31,78545.59,0.45,-0.07778,8e-05,6.80146]
[1777856371529,39.31,78552.16,0.45,-0.0772,8e-05,6.76226]
[1777856376544,39.31,78549.14,0.45,-0.07744,8e-05,6.77763]
[1777856381599,39.31,78549.7,0.45,-0.0774,8e-05,6.77493]
[1777856386614,39.31,78552.41,0.45,-0.07719,8e-05,6.76106]
[1777856391669,39.31,78553.32,0.45,-0.07711,8e-05,6.75635]
[1777856396685,39.31,78553.93,0.45,-0.07707,8e-05,6.75326]
[1777856401860,39.31,78556.68,0.45,-0.07685,8e-05,6.73913]
[1777856407762,39.31,78561.86,0.45,-0.07643,8e-05,6.71139]
[1777856412798,39.3,78561.8,0.45,-0.07642,8e-05,6.71074]
[1777856417832,39.31,78563.16,0.45,-0.07632,8e-05,6.70419]
[1777856422877,39.31,78562.95,0.45,-0.07634,8e-05,6.70577]
[1777856427911,39.31,78559.34,0.45,-0.07663,8e-05,6.72479]
[1777856432947,39.31,78561.63,0.45,-0.07641,8e-05,6.708]
[1777856434568,39.31,78567.1,0.45,-0.07598,8e-05,6.68004]
[1777856434981,39.31,78570.75,0.45,-0.0757,8e-05,6.66151]
[1777856436534,39.31,78578.19,0.45,-0.07513,8e-05,6.62368]
[1777856436981,39.31,78586.01,0.45,-0.07452,8e-05,6.58382]
[1777856437393,39.31,78586.01,0.45,-0.07452,8e-05,6.58382]
[1777856437987,39.31,78584.63,0.45,-0.07463,8e-05,6.59088]
[1777856439560,39.31,78579.46,0.45,-0.07503,8e-05,6.61726]
[1777856440003,39.31,78578.73,0.45,-0.07509,8e-05,6.62097]
[1777856442028,39.31,78564.46,0.45,-0.0762,8e-05,6.69416]
[1777856445039,39.31,78554.21,0.45,-0.077,8e-05,6.74726]
[1777856450071,39.31,78556.39,0.45,-0.07684,8e-05,6.73633]
[1777856452997,39.31,78554.21,0.45,-0.07701,8e-05,6.74768]
[1777856453207,39.31,78542.31,0.45,-0.07795,8e-05,6.80918]
[1777856453735,39.31,78542.31,0.45,-0.07795,8e-05,6.80918]
[1777856454289,39.31,78526.08,0.45,-0.07925,8e-05,6.89347]
[1777856454512,39.31,78526.08,0.45,-0.07925,8e-05,6.89347]
[1777856454632,39.31,78526.08,0.45,-0.07925,8e-05,6.89347]
[1777856456332,39.32,78528.38,0.45,-0.07907,8e-05,6.88166]
[1777856457120,39.32,78529.09,0.45,-0.07901,8e-05,6.87821]
[1777856458526,39.32,78525.62,0.45,-0.0793,8e-05,6.89652]
[1777856459135,39.32,78525.95,0.45,-0.07927,8e-05,6.89502]
[1777856461149,39.32,78516.56,0.45,-0.08004,8e-05,6.94443]
[1777856463926,39.32,78513.37,0.45,-0.0803,8e-05,6.9616]
[1777856464169,39.32,78502.71,0.45,-0.08117,8e-05,7.0176]
[1777856467867,39.32,78500.99,0.45,-0.08132,8e-05,7.02674]
[1777856473233,39.32,78494.64,0.45,-0.08185,8e-05,7.0608]
[1777856478267,39.32,78486.85,0.45,-0.0825,8e-05,7.10225]
[1777856483302,39.32,78487.65,0.45,-0.08243,8e-05,7.09814]
[1777856488337,39.32,78486.28,0.45,-0.08255,8e-05,7.10565]
[1777856493372,39.33,78492.22,0.45,-0.08201,8e-05,7.06916]
[1777856498407,39.33,78496.34,0.45,-0.08168,8e-05,7.04799]
[1777856503443,39.33,78492.06,0.45,-0.08204,8e-05,7.07101]
[1777856508480,39.33,78495.87,0.45,-0.08173,8e-05,7.05143]
[1777856513512,39.33,78496.77,0.45,-0.08167,8e-05,7.04721]
[1777856516739,39.33,78496.48,0.45,-0.08169,8e-05,7.04895]
[1777856517324,39.33,78496.48,0.45,-0.08169,8e-05,7.04895]
[1777856517362,39.33,78489.19,0.45,-0.0823,8e-05,7.08746]
[1777856518549,39.33,78472.46,0.45,-0.08369,8e-05,7.17595]
[1777856520774,39.33,78457.62,0.45,-0.08493,8e-05,7.25459]
[1777856522919,39.33,78446.79,0.45,-0.08585,9e-05,7.31201]
[1777856526010,39.33,78446.8,0.45,-0.08584,9e-05,7.31138]
[1777856526897,39.33,78447.2,0.45,-0.0858,9e-05,7.30894]
[1777856528979,39.33,78449.49,0.45,-0.0856,9e-05,7.2961]
[1777856530951,39.32,78455.01,0.45,-0.08512,8e-05,7.2661]
[1777856536574,39.32,78454.96,0.45,-0.0851,8e-05,7.265]
[1777856537358,39.32,78462.38,0.45,-0.08447,8e-05,7.22518]
[1777856539097,39.32,78462.38,0.45,-0.08446,8e-05,7.22494]
[1777856539165,39.32,78466.17,0.45,-0.08414,8e-05,7.20458]
[1777856541084,39.32,78466.17,0.45,-0.08414,8e-05,7.20442]
[1777856541185,39.32,78469.33,0.45,-0.08387,8e-05,7.18747]
[1777856547162,39.32,78471.38,0.45,-0.08369,8e-05,7.17604]
[1777856547177,39.32,78471.38,0.45,-0.08369,8e-05,7.17604]
[1777856547261,39.32,78470.69,0.45,-0.08375,8e-05,7.17962]
[1777856548313,39.32,78470.69,0.45,-0.08375,8e-05,7.17962]
[1777856548399,39.32,78470.81,0.45,-0.08374,8e-05,7.17889]
[1777856550779,39.31,78455.4,0.45,-0.08503,8e-05,7.26063]
[1777856556823,39.31,78448.6,0.45,-0.08553,9e-05,7.28998]
[1777856559695,39.31,78446.11,0.45,-0.08574,9e-05,7.30283]
[1777856561390,39.31,78445.97,0.45,-0.08574,9e-05,7.30333]
[1777856570927,39.3,78451.17,0.45,-0.08526,9e-05,7.27262]
[1777856573148,39.3,78450.42,0.45,-0.08532,9e-05,7.27639]
[1777856573634,39.3,78452.96,0.45,-0.0851,8e-05,7.26256]
[1777856574004,39.3,78452.96,0.45,-0.0851,8e-05,7.26256]
[1777856575653,39.3,78456.43,0.45,-0.08479,8e-05,7.24355]
[1777856577097,39.3,78456.1,0.45,-0.08482,8e-05,7.24511]
[1777856577648,39.3,78455.69,0.45,-0.08485,8e-05,7.24708]
[1777856580322,39.29,78456.56,0.45,-0.08477,8e-05,7.24201]
[1777856581087,39.29,78448.45,0.45,-0.08546,9e-05,7.28514]
[1777856585430,39.29,78433.75,0.45,-0.08669,9e-05,7.36263]
[1777856589053,39.29,78421.67,0.45,-0.08772,9e-05,7.42632]
[1777856594088,39.28,78424.55,0.45,-0.08745,9e-05,7.40933]
[1777856599124,39.27,78425.02,0.45,-0.08737,9e-05,7.40453]
[1777856604172,39.27,78422.19,0.45,-0.08758,9e-05,7.41774]
[1777856609195,39.26,78418.65,0.45,-0.08786,9e-05,7.43473]
[1777856614228,39.26,78421.99,0.45,-0.08748,9e-05,7.409]
[1777856617890,39.25,78419.91,0.45,-0.08764,9e-05,7.41907]
[1777856619174,39.25,78420.9,0.45,-0.08755,9e-05,7.41333]
[1777856620604,39.25,78435.26,0.45,-0.08629,9e-05,7.33527]
[1777856621271,39.25,78435.26,0.45,-0.08629,9e-05,7.33527]
[1777856621372,39.25,78439.85,0.45,-0.08589,9e-05,7.31035]
[1777856627321,39.25,78440.42,0.45,-0.08582,9e-05,7.30596]
[1777856632356,39.24,78445.03,0.45,-0.08541,9e-05,7.28013]
[1777856636623,39.24,78445.15,0.45,-0.08539,9e-05,7.27858]
[1777856637391,39.24,78445.75,0.45,-0.08533,9e-05,7.27513]
[1777856642426,39.24,78450.98,0.45,-0.08487,8e-05,7.24596]
[1777856647462,39.23,78451.65,0.45,-0.08479,8e-05,7.24108]
[1777856652496,39.23,78452.94,0.45,-0.08467,8e-05,7.2331]
[1777856657530,39.23,78457.79,0.45,-0.08424,8e-05,7.20636]
[1777856663238,39.22,78455.26,0.45,-0.08445,8e-05,7.21918]
[1777856663333,39.22,78462.69,0.45,-0.08382,8e-05,7.17941]
[1777856663927,39.22,78462.69,0.45,-0.08382,8e-05,7.17941]
[1777856664028,39.22,78465.78,0.45,-0.08355,8e-05,7.16285]
[1777856668196,39.22,78468.95,0.45,-0.08329,8e-05,7.14579]
[1777856668297,39.22,78462.31,0.45,-0.08384,8e-05,7.18105]
[1777856668926,39.22,78462.31,0.45,-0.08384,8e-05,7.18105]
[1777856669149,39.22,78462.31,0.45,-0.08384,8e-05,7.18105]
[1777856669242,39.22,78462.83,0.45,-0.0838,8e-05,7.17818]
[1777856671347,39.22,78462.83,0.45,-0.0838,8e-05,7.17809]
[1777856671448,39.22,78463.21,0.45,-0.08371,8e-05,7.17044]
[1777856672255,39.22,78463.21,0.45,-0.08371,8e-05,7.17044]
[1777856672354,39.22,78462.36,0.45,-0.08378,8e-05,7.1749]
[1777856673183,39.22,78462.36,0.45,-0.08378,8e-05,7.1749]
[1777856673202,39.22,78462.36,0.45,-0.08378,8e-05,7.1749]
[1777856673284,39.22,78460.98,0.45,-0.08389,8e-05,7.18218]
[1777856676059,39.22,78459.43,0.45,-0.08402,8e-05,7.19031]
[1777856676160,39.22,78458.34,0.45,-0.08411,8e-05,7.19606]
[1777856678722,39.22,78457.91,0.45,-0.08415,8e-05,7.19822]
[1777856679117,39.22,78457.91,0.45,-0.08415,8e-05,7.19822]
[1777856679213,39.22,78456.9,0.45,-0.08423,8e-05,7.20354]
[1777856681164,39.22,78456.9,0.45,-0.08423,8e-05,7.20347]
[1777856681335,39.22,78456.9,0.45,-0.08423,8e-05,7.20347]
[1777856681357,39.22,78446.05,0.45,-0.08515,9e-05,7.26137]
[1777856683462,39.22,78432.58,0.45,-0.0863,9e-05,7.3333]
[1777856688749,39.21,78429.39,0.45,-0.08655,9e-05,7.34915]
[1777856693796,39.21,78421.23,0.45,-0.08724,9e-05,7.39173]
[1777856698820,39.21,78422.33,0.45,-0.08711,9e-05,7.38418]
[1777856703870,39.2,78409.16,0.45,-0.08824,9e-05,7.45389]
[1777856707907,39.2,78413.32,0.45,-0.08787,9e-05,7.43129]
[1777856716947,39.19,78408.87,0.45,-0.08821,9e-05,7.45178]
[1777856719092,39.19,78409.01,0.45,-0.08819,9e-05,7.45064]
[1777856725003,39.18,78410.16,0.45,-0.08804,9e-05,7.4418]
[1777856728025,39.18,78420.08,0.45,-0.08716,9e-05,7.38705]
[1777856733060,39.17,78425.0,0.45,-0.08666,9e-05,7.35356]
[1777856738095,39.17,78423.57,0.45,-0.08676,9e-05,7.36]
[1777856743134,39.17,78432.05,0.45,-0.08601,9e-05,7.31304]
[1777856748446,39.16,78435.62,0.45,-0.08569,9e-05,7.29315]
[1777856748508,39.16,78435.62,0.45,-0.08569,9e-05,7.29315]
[1777856750481,39.16,78435.5,0.45,-0.0857,9e-05,7.29347]
[1777856756223,39.16,78446.06,0.45,-0.08478,9e-05,7.23589]
[1777856761259,39.16,78449.23,0.45,-0.0845,8e-05,7.2184]
[1777856766295,39.16,78447.08,0.45,-0.08468,9e-05,7.22945]
[1777856771328,39.16,78444.22,0.45,-0.08491,9e-05,7.2443]
[1777856772351,39.16,78444.22,0.45,-0.08491,9e-05,7.2443]
[1777856772439,39.16,78444.26,0.45,-0.08491,9e-05,7.24398]
[1777856778378,39.16,78440.89,0.45,-0.08519,9e-05,7.26148]
[1777856779444,39.16,78440.89,0.45,-0.08519,9e-05,7.26148]
[1777856779489,39.15,78438.54,0.45,-0.08539,9e-05,7.27399]
[1777856780288,39.15,78438.54,0.45,-0.08539,9e-05,7.27399]
[1777856780391,39.15,78438.54,0.45,-0.08539,9e-05,7.27386]
[1777856781158,39.15,78438.54,0.45,-0.08539,9e-05,7.27386]
[1777856781399,39.15,78438.31,0.45,-0.0854,9e-05,7.27496]
[1777856783382,39.15,78438.51,0.45,-0.08538,9e-05,7.27376]
[1777856783484,39.15,78437.93,0.45,-0.08543,9e-05,7.27674]
[1777856786436,39.15,78447.82,0.45,-0.08458,8e-05,7.22338]
[1777856787056,39.15,78447.82,0.45,-0.08458,8e-05,7.22338]
[1777856787442,39.15,78446.64,0.45,-0.08468,9e-05,7.22964]
[1777856793489,39.15,78445.87,0.45,-0.08469,9e-05,7.22788]
[1777856798523,39.15,78448.06,0.45,-0.0845,8e-05,7.21606]
[1777856803558,39.15,78452.58,0.45,-0.08412,8e-05,7.19195]
[1777856808593,39.15,78453.78,0.45,-0.08402,8e-05,7.18564]
[1777856813635,39.15,78445.61,0.45,-0.08471,9e-05,7.22939]
[1777856814320,39.15,78445.61,0.45,-0.08471,9e-05,7.22939]
[1777856814646,39.15,78442.02,0.45,-0.08502,9e-05,7.24857]
[1777856819671,39.15,78440.32,0.45,-0.08516,9e-05,7.25733]
[1777856819903,39.15,78440.32,0.45,-0.08516,9e-05,7.25733]
[1777856820686,39.15,78439.07,0.45,-0.08526,9e-05,7.26397]
[1777856820844,39.15,78439.07,0.45,-0.08526,9e-05,7.26397]
[1777856821687,39.15,78438.48,0.45,-0.08531,9e-05,7.26714]
[1777856826719,39.15,78432.1,0.45,-0.08585,9e-05,7.30071]
[1777856830769,39.15,78433.65,0.45,-0.08571,9e-05,7.29199]
[1777856831500,39.15,78433.65,0.45,-0.08571,9e-05,7.29199]
[1777856831601,39.15,78438.48,0.45,-0.08529,9e-05,7.26592]
[1777856831799,39.15,78438.48,0.45,-0.08529,9e-05,7.26592]
[1777856831858,39.15,78438.87,0.45,-0.08526,9e-05,7.26373]
[1777856837926,39.14,78438.02,0.45,-0.08532,9e-05,7.26778]
[1777856838027,39.14,78438.48,0.45,-0.08528,9e-05,7.2652]
[1777856844301,39.14,78438.87,0.45,-0.08524,9e-05,7.26265]
[1777856844402,39.14,78437.92,0.45,-0.08532,9e-05,7.26752]
[1777856845061,39.14,78437.92,0.45,-0.08532,9e-05,7.26752]
[1777856845091,39.14,78437.95,0.45,-0.08531,9e-05,7.26722]
[1777856850257,39.14,78434.01,0.45,-0.08564,9e-05,7.28774]
[1777856855930,39.14,78440.88,0.45,-0.08498,9e-05,7.24418]
[1777856860965,39.14,78443.31,0.45,-0.08476,9e-05,7.23048]
[1777856866329,39.13,78443.74,0.45,-0.08472,9e-05,7.22763]
[1777856866494,39.13,78444.99,0.45,-0.08461,9e-05,7.2208]
[1777856868014,39.13,78455.6,0.45,-0.0837,8e-05,7.16382]
[1777856873049,39.13,78457.66,0.45,-0.08353,8e-05,7.15274]
[1777856878084,39.13,78458.55,0.45,-0.08345,8e-05,7.148]
[1777856883121,39.13,78459.71,0.45,-0.08336,8e-05,7.14188]
[1777856888154,39.13,78458.5,0.45,-0.08346,8e-05,7.14848]
[1777856893189,39.13,78458.5,0.45,-0.08346,8e-05,7.14868]
[1777856898224,39.13,78446.9,0.45,-0.08445,8e-05,7.21082]
[1777856903259,39.13,78450.07,0.45,-0.08418,8e-05,7.19377]
[1777856908295,39.13,78457.71,0.45,-0.08354,8e-05,7.1532]
[1777856913329,39.14,78458.76,0.45,-0.0834,8e-05,7.14234]
[1777856918363,39.14,78457.36,0.45,-0.08352,8e-05,7.15012]
[1777856923399,39.14,78458.83,0.45,-0.0834,8e-05,7.1426]
[1777856928434,39.14,78463.25,0.45,-0.08304,8e-05,7.11957]
[1777856933468,39.14,78465.38,0.45,-0.08287,8e-05,7.10877]
[1777856938505,39.14,78465.41,0.45,-0.08287,8e-05,7.1092]
[1777856943539,39.14,78464.1,0.45,-0.08299,8e-05,7.11669]
[1777856949581,39.14,78462.04,0.45,-0.08317,8e-05,7.12819]
[1777856954616,39.15,78462.38,0.45,-0.08315,8e-05,7.12678]
[1777856959655,39.15,78463.7,0.45,-0.08304,8e-05,7.12015]
[1777856964691,39.15,78467.41,0.45,-0.08274,8e-05,7.10097]
[1777856969726,39.15,78466.8,0.45,-0.0828,8e-05,7.10484]
[1777856975785,39.15,78463.24,0.45,-0.08306,8e-05,7.11902]
[1777856980805,39.16,78463.3,0.45,-0.08306,8e-05,7.11947]
[1777856985856,39.16,78463.41,0.45,-0.08307,8e-05,7.11953]
[1777856990874,39.16,78465.14,0.45,-0.08293,8e-05,7.11101]
[1777856995927,39.16,78466.92,0.45,-0.0828,8e-05,7.10248]
[1777857000945,39.16,78460.65,0.45,-0.08333,8e-05,7.13647]
[1777857006760,39.16,78455.69,0.45,-0.08376,8e-05,7.1633]
[1777857006878,39.16,78455.69,0.45,-0.08376,8e-05,7.1633]
[1777857006984,39.16,78453.85,0.45,-0.08391,8e-05,7.17318]
[1777857008047,39.16,78453.85,0.45,-0.08391,8e-05,7.17318]
[1777857008061,39.16,78435.5,0.45,-0.08548,9e-05,7.27142]
[1777857014034,39.16,78433.12,0.45,-0.08567,9e-05,7.28352]
[1777857016080,39.16,78434.25,0.45,-0.08557,9e-05,7.27732]
[1777857016151,39.16,78435.09,0.45,-0.0855,9e-05,7.27268]
[1777857022090,39.16,78436.8,0.45,-0.08534,9e-05,7.26271]
[1777857023965,39.16,78436.6,0.45,-0.08535,9e-05,7.26365]
[1777857024105,39.16,78439.09,0.45,-0.08514,9e-05,7.25017]
[1777857029140,39.16,78439.86,0.45,-0.08506,9e-05,7.24542]
[1777857030139,39.16,78439.86,0.45,-0.08506,9e-05,7.24542]
[1777857030328,39.16,78439.86,0.45,-0.08506,9e-05,7.24542]
[1777857030825,39.16,78439.86,0.45,-0.08506,9e-05,7.24542]
[1777857030924,39.16,78439.35,0.45,-0.0851,9e-05,7.24789]
[1777857031667,39.16,78439.35,0.45,-0.0851,9e-05,7.24789]
[1777857031726,39.16,78429.29,0.45,-0.08591,9e-05,7.29634]
[1777857032256,39.16,78429.29,0.45,-0.08591,9e-05,7.29634]
[1777857032325,39.16,78429.29,0.45,-0.08591,9e-05,7.29634]
[1777857032980,39.16,78427.96,0.45,-0.08602,9e-05,7.30336]
[1777857034352,39.16,78427.96,0.45,-0.08602,9e-05,7.30314]
[1777857040521,39.15,78430.48,0.45,-0.08578,9e-05,7.28821]
[1777857041359,39.15,78432.72,0.45,-0.08558,9e-05,7.27596]
[1777857047513,39.15,78433.23,0.45,-0.08552,9e-05,7.27204]
[1777857047531,39.15,78433.23,0.45,-0.08552,9e-05,7.27204]
[1777857047875,39.15,78432.35,0.45,-0.08559,9e-05,7.27657]
[1777857052661,39.14,78428.97,0.45,-0.08587,9e-05,7.2939]
[1777857052675,39.14,78428.97,0.45,-0.08587,9e-05,7.2939]
[1777857052759,39.14,78427.94,0.45,-0.08595,9e-05,7.2992]
[1777857053958,39.14,78427.94,0.45,-0.08595,9e-05,7.2992]
[1777857054767,39.14,78418.88,0.45,-0.08673,9e-05,7.34756]
[1777857055051,39.14,78418.88,0.45,-0.08673,9e-05,7.34756]
[1777857055060,39.14,78418.88,0.45,-0.08673,9e-05,7.34756]
[1777857055321,39.14,78418.88,0.45,-0.08672,9e-05,7.34724]
[1777857056268,39.14,78418.88,0.45,-0.08672,9e-05,7.34724]
[1777857056351,39.14,78417.76,0.45,-0.08682,9e-05,7.35297]
[1777857061362,39.14,78416.67,0.45,-0.08689,9e-05,7.35724]
[1777857066421,39.13,78415.54,0.45,-0.08696,9e-05,7.36168]
[1777857071433,39.13,78416.69,0.45,-0.08683,9e-05,7.35382]
[1777857074042,39.12,78416.65,0.45,-0.08682,9e-05,7.35338]
[1777857074048,39.12,78416.65,0.45,-0.08682,9e-05,7.35338]
[1777857074454,39.12,78416.61,0.45,-0.08682,9e-05,7.35327]
[1777857075252,39.12,78416.61,0.45,-0.08682,9e-05,7.35327]
[1777857075704,39.12,78420.91,0.45,-0.08644,9e-05,7.32972]
[1777857079671,39.12,78423.21,0.45,-0.08623,9e-05,7.3164]
[1777857079764,39.12,78429.79,0.45,-0.08566,9e-05,7.28068]
[1777857081204,39.12,78429.79,0.45,-0.08566,9e-05,7.2804]
[1777857081275,39.12,78429.79,0.45,-0.08566,9e-05,7.2804]
[1777857081505,39.12,78438.11,0.45,-0.08494,9e-05,7.23547]
[1777857086565,39.11,78435.2,0.45,-0.08517,9e-05,7.25028]
[1777857088543,39.11,78435.2,0.45,-0.08517,9e-05,7.25011]
[1777857094654,39.11,78432.52,0.45,-0.08533,9e-05,7.25778]
[1777857096945,39.11,78433.14,0.45,-0.08527,9e-05,7.25407]
[1777857096989,39.11,78432.15,0.45,-0.08535,9e-05,7.25903]
[1777857098733,39.11,78432.15,0.45,-0.08535,9e-05,7.25903]
[1777857099150,39.11,78429.68,0.45,-0.08556,9e-05,7.27212]
[1777857099634,39.11,78429.68,0.45,-0.08555,9e-05,7.27194]
[1777857101648,39.11,78420.94,0.45,-0.0863,9e-05,7.31858]
[1777857106705,39.1,78422.66,0.45,-0.08613,9e-05,7.30799]
[1777857110216,39.1,78422.18,0.45,-0.08616,9e-05,7.30984]
[1777857110711,39.1,78422.49,0.45,-0.08613,9e-05,7.30793]
[1777857113126,39.1,78422.21,0.45,-0.08615,9e-05,7.30896]
[1777857113737,39.1,78422.21,0.45,-0.08615,9e-05,7.30896]
[1777857116303,39.1,78423.66,0.45,-0.08601,9e-05,7.30045]
[1777857116775,39.1,78429.18,0.45,-0.08553,9e-05,7.2705]
[1777857121791,39.09,78427.01,0.45,-0.0857,9e-05,7.28125]
[1777857126177,39.09,78426.35,0.45,-0.08575,9e-05,7.28406]
[1777857126846,39.09,78425.76,0.45,-0.0858,9e-05,7.28705]
[1777857129334,39.09,78425.76,0.45,-0.08579,9e-05,7.28686]
[1777857129674,39.09,78425.76,0.45,-0.08579,9e-05,7.28686]
[1777857133475,39.09,78427.91,0.45,-0.08559,9e-05,7.27436]
[1777857133881,39.09,78426.89,0.45,-0.08568,9e-05,7.27968]
[1777857134938,39.09,78426.89,0.45,-0.08568,9e-05,7.27968]
[1777857134988,39.09,78425.93,0.45,-0.08576,9e-05,7.28449]
[1777857135708,39.09,78425.93,0.45,-0.08576,9e-05,7.28449]
[1777857135892,39.09,78425.93,0.45,-0.08576,9e-05,7.28449]
[1777857138065,39.08,78423.7,0.45,-0.08594,9e-05,7.29613]
[1777857138913,39.08,78423.73,0.45,-0.08594,9e-05,7.29577]
[1777857143947,39.08,78426.79,0.45,-0.08566,9e-05,7.27835]
[1777857145981,39.08,78426.79,0.45,-0.08566,9e-05,7.27835]
[1777857146988,39.08,78418.55,0.45,-0.08636,9e-05,7.32225]
[1777857148909,39.08,78418.55,0.45,-0.08636,9e-05,7.32206]
[1777857148983,39.08,78418.34,0.45,-0.08637,9e-05,7.32271]
[1777857154017,39.07,78417.37,0.45,-0.08638,9e-05,7.32118]
[1777857156715,39.07,78414.9,0.45,-0.08658,9e-05,7.33405]
[1777857157056,39.07,78412.58,0.45,-0.08678,9e-05,7.34634]
[1777857161047,39.07,78412.12,0.45,-0.08681,9e-05,7.34805]
[1777857161055,39.07,78412.12,0.45,-0.08681,9e-05,7.34805]
[1777857161068,39.07,78412.08,0.45,-0.08681,9e-05,7.34801]
[1777857162360,39.07,78412.12,0.45,-0.08681,9e-05,7.34779]
[1777857162461,39.07,78412.05,0.45,-0.08681,9e-05,7.34791]
[1777857167690,39.07,78412.05,0.45,-0.08679,9e-05,7.34691]
[1777857169285,39.06,78412.05,0.45,-0.08678,9e-05,7.34641]
[1777857169296,39.06,78412.05,0.45,-0.08678,9e-05,7.34641]
[1777857170033,39.06,78412.05,0.45,-0.08678,9e-05,7.34641]
[1777857169335,39.06,78412.69,0.45,-0.08672,9e-05,7.34271]
[1777857170403,39.06,78412.69,0.45,-0.08672,9e-05,7.34271]
[1777857170504,39.06,78412.44,0.45,-0.08674,9e-05,7.34382]
[1777857176004,39.06,78412.66,0.45,-0.08671,9e-05,7.34167]
[1777857176107,39.06,78412.47,0.45,-0.08672,9e-05,7.34222]
[1777857181209,39.05,78418.01,0.45,-0.08622,9e-05,7.31115]
[1777857182202,39.05,78418.01,0.45,-0.08622,9e-05,7.31115]
[1777857182893,39.05,78418.01,0.45,-0.08622,9e-05,7.31115]
[1777857191280,39.05,78415.76,0.45,-0.08638,9e-05,7.32129]
[1777857196316,39.05,78421.34,0.45,-0.08588,9e-05,7.29021]
[1777857199246,39.05,78420.5,0.45,-0.08595,9e-05,7.29443]
[1777857199346,39.04,78419.41,0.45,-0.08604,9e-05,7.30015]
[1777857201338,39.04,78419.41,0.45,-0.08604,9e-05,7.3]
[1777857201439,39.04,78418.81,0.45,-0.08609,9e-05,7.30307]
[1777857207407,39.04,78410.14,0.45,-0.08683,9e-05,7.3489]
[1777857209734,39.04,78410.14,0.45,-0.08682,9e-05,7.34865]
[1777857209835,39.04,78424.95,0.45,-0.08554,9e-05,7.2684]
[1777857210430,39.04,78433.89,0.45,-0.08477,9e-05,7.22015]
[1777857211421,39.04,78433.89,0.45,-0.08471,9e-05,7.21445]
[1777857216457,39.0,78441.89,0.45,-0.08383,8e-05,7.15892]
[1777857221493,39.0,78448.81,0.45,-0.08322,8e-05,7.12043]
[1777857226529,38.99,78457.23,0.45,-0.08249,8e-05,7.07433]
[1777857227823,38.99,78457.23,0.45,-0.08249,8e-05,7.07433]
[1777857227922,38.99,78456.53,0.45,-0.08255,8e-05,7.07787]
[1777857230628,38.99,78456.53,0.45,-0.08254,8e-05,7.0775]
[1777857231029,38.99,78456.53,0.45,-0.08254,8e-05,7.0775]
[1777857232571,38.99,78447.28,0.45,-0.08331,8e-05,7.12632]
[1777857237619,38.99,78449.14,0.45,-0.08314,8e-05,7.1151]
[1777857238905,38.99,78449.14,0.45,-0.08314,8e-05,7.1151]
[1777857238985,38.99,78449.56,0.45,-0.0831,8e-05,7.11263]
[1777857244654,38.98,78456.38,0.45,-0.0825,8e-05,7.07504]
[1777857249445,38.98,78452.91,0.45,-0.08279,8e-05,7.0929]
[1777857249691,38.98,78447.26,0.45,-0.08326,8e-05,7.1229]
[1777857254727,38.98,78446.43,0.45,-0.08334,8e-05,7.12769]
[1777857257513,38.98,78447.02,0.45,-0.08329,8e-05,7.12484]
[1777857258963,38.98,78455.1,0.45,-0.08261,8e-05,7.08186]
[1777857259489,38.98,78454.91,0.45,-0.08263,8e-05,7.08273]
[1777857260260,38.98,78454.91,0.45,-0.08262,8e-05,7.08259]
[1777857262530,38.98,78455.64,0.45,-0.08256,8e-05,7.07844]
[1777857262783,38.98,78455.55,0.45,-0.08256,8e-05,7.07879]
[1777857267960,38.98,78462.67,0.45,-0.08196,8e-05,7.04046]
[1777857268057,38.98,78464.32,0.45,-0.08182,8e-05,7.03161]
[1777857269734,38.98,78464.32,0.45,-0.08182,8e-05,7.03156]
[1777857271109,38.98,78464.11,0.45,-0.08184,8e-05,7.03298]
[1777857279368,38.99,78463.34,0.45,-0.08189,8e-05,7.03427]
[1777857280908,38.99,78450.68,0.45,-0.08296,8e-05,7.10228]
[1777857285944,38.99,78444.93,0.45,-0.08346,8e-05,7.13375]
[1777857290981,38.99,78441.53,0.45,-0.08376,8e-05,7.15263]
[1777857296016,39.0,78442.23,0.45,-0.08371,8e-05,7.14948]
[1777857301051,39.0,78442.3,0.45,-0.08371,8e-05,7.14972]
[1777857302486,39.0,78444.94,0.45,-0.08349,8e-05,7.13571]
[1777857303875,39.0,78445.89,0.45,-0.08341,8e-05,7.13076]
[1777857304075,39.0,78461.66,0.45,-0.08209,8e-05,7.04681]
[1777857305651,39.0,78458.37,0.45,-0.08236,8e-05,7.0639]
[1777857306147,39.0,78458.37,0.45,-0.08236,8e-05,7.0639]
[1777857307115,39.0,78461.33,0.45,-0.08211,8e-05,7.04794]
[1777857311839,39.0,78466.98,0.45,-0.08163,8e-05,7.01767]
[1777857312137,39.0,78470.65,0.45,-0.08133,8e-05,6.99817]
[1777857317176,39.0,78477.96,0.45,-0.08072,8e-05,6.95934]
[1777857322209,38.99,78483.67,0.45,-0.08023,8e-05,6.92791]
[1777857327242,38.99,78482.67,0.45,-0.08029,8e-05,6.93197]
[1777857332280,38.98,78481.3,0.45,-0.08033,8e-05,6.93241]
[1777857337312,38.98,78470.16,0.45,-0.08123,8e-05,6.98979]
[1777857342347,38.98,78471.74,0.45,-0.08108,8e-05,6.98033]
[1777857344154,38.98,78471.74,0.45,-0.08108,8e-05,6.98033]
[1777857344168,38.98,78471.74,0.45,-0.08108,8e-05,6.98033]
[1777857344195,38.98,78473.57,0.45,-0.08092,8e-05,6.97029]
[1777857345375,38.98,78473.57,0.45,-0.08092,8e-05,6.96996]
[1777857345580,38.97,78474.31,0.45,-0.08085,8e-05,6.96571]
[1777857351411,38.97,78481.38,0.45,-0.08025,8e-05,6.92694]
[1777857357453,38.97,78481.09,0.45,-0.08025,8e-05,6.92684]
[1777857362973,38.96,78478.08,0.45,-0.08048,8e-05,6.94161]
[1777857365508,38.96,78493.39,0.45,-0.0792,8e-05,6.85987]
[1777857367742,38.96,78494.63,0.45,-0.0791,8e-05,6.85318]
[1777857367779,38.96,78497.81,0.45,-0.07884,8e-05,6.83631]
[1777857368542,38.96,78506.98,0.45,-0.0781,8e-05,6.78812]
[1777857371332,38.96,78507.93,0.45,-0.07802,8e-05,6.78291]
[1777857371551,38.96,78507.66,0.45,-0.07804,8e-05,6.78423]
[1777857376586,38.95,78506.0,0.45,-0.07816,8e-05,6.79236]
[1777857380554,38.95,78502.98,0.45,-0.0784,8e-05,6.80771]
[1777857387662,38.95,78490.19,0.45,-0.07941,8e-05,6.87296]
[1777857392700,38.94,78488.84,0.45,-0.07944,8e-05,6.87326]
[1777857394714,38.94,78469.65,0.45,-0.08102,8e-05,6.97439]
[1777857398755,38.94,78456.66,0.45,-0.0821,8e-05,7.04308]
[1777857403777,38.94,78456.58,0.45,-0.08209,8e-05,7.04287]
[1777857408827,38.94,78456.81,0.45,-0.08207,8e-05,7.04107]
[1777857413847,38.94,78447.83,0.45,-0.08281,8e-05,7.08837]
[1777857418899,38.94,78453.94,0.45,-0.08229,8e-05,7.05505]
[1777857423917,38.93,78453.51,0.45,-0.08232,8e-05,7.05685]
[1777857428969,38.93,78454.04,0.45,-0.08226,8e-05,7.05361]
[1777857433992,38.93,78453.08,0.45,-0.08234,8e-05,7.05831]
[1777857439039,38.93,78451.07,0.45,-0.0825,8e-05,7.06857]
[1777857443055,38.93,78459.81,0.45,-0.08176,8e-05,7.02162]
[1777857448091,38.93,78465.79,0.45,-0.08126,8e-05,6.98981]
[1777857449747,38.93,78466.42,0.45,-0.08121,8e-05,6.98649]
[1777857455140,38.93,78465.48,0.45,-0.08124,8e-05,6.98609]
[1777857459179,38.93,78484.21,0.45,-0.07968,8e-05,6.88645]
[1777857459739,38.93,78484.21,0.45,-0.07968,8e-05,6.88645]
[1777857459754,38.93,78484.21,0.45,-0.07968,8e-05,6.88645]
[1777857460175,38.93,78484.21,0.45,-0.07968,8e-05,6.88616]
[1777857461183,38.93,78494.27,0.45,-0.07885,8e-05,6.83303]
[1777857466217,38.92,78508.3,0.45,-0.07771,8e-05,6.75895]
[1777857471252,38.92,78512.34,0.45,-0.07738,8e-05,6.73753]
[1777857476291,38.92,78518.65,0.45,-0.07687,8e-05,6.70422]
[1777857480514,38.92,78514.63,0.45,-0.07718,8e-05,6.72492]
[1777857481299,38.92,78514.63,0.45,-0.07718,8e-05,6.72492]
[1777857486122,38.92,78508.29,0.45,-0.07768,8e-05,6.75725]
[1777857486358,38.92,78507.66,0.45,-0.07773,8e-05,6.76038]
[1777857486934,38.92,78507.66,0.45,-0.07773,8e-05,6.76038]
[1777857487367,38.92,78506.89,0.45,-0.07779,8e-05,6.76423]
[1777857489437,38.92,78506.38,0.45,-0.07783,8e-05,6.76673]
[1777857490387,38.92,78506.38,0.45,-0.07782,8e-05,6.76639]
[1777857491503,38.92,78502.96,0.45,-0.0781,8e-05,6.78407]
[1777857492401,38.92,78502.45,0.45,-0.07813,8e-05,6.78653]
[1777857493223,38.92,78502.45,0.45,-0.07813,8e-05,6.78653]
[1777857493324,38.92,78502.58,0.45,-0.07812,8e-05,6.78585]
[1777857496396,38.91,78502.58,0.45,-0.07812,8e-05,6.78543]
[1777857496497,38.91,78501.9,0.45,-0.07817,8e-05,6.78857]
[1777857502320,38.91,78500.5,0.45,-0.07827,8e-05,6.79503]
[1777857502471,38.91,78502.95,0.45,-0.07806,8e-05,6.7818]
[1777857504549,38.91,78502.95,0.45,-0.07806,8e-05,6.7818]
[1777857504590,38.91,78503.58,0.45,-0.078,8e-05,6.7781]
[1777857511535,38.9,78504.33,0.45,-0.07787,8e-05,6.76728]
[1777857516569,38.9,78505.56,0.45,-0.07775,8e-05,6.75987]
[1777857521604,38.9,78510.03,0.45,-0.07738,8e-05,6.73567]
[1777857526639,38.9,78509.05,0.45,-0.07745,8e-05,6.73994]
[1777857531613,38.89,78506.85,0.45,-0.07761,8e-05,6.75073]
[1777857532529,38.89,78505.34,0.45,-0.07773,8e-05,6.75845]
[1777857532681,38.89,78490.38,0.45,-0.07894,8e-05,6.83667]
[1777857537716,38.89,78481.08,0.45,-0.07967,8e-05,6.88395]
[1777857541161,38.89,78478.18,0.45,-0.0799,8e-05,6.89857]
[1777857543975,38.88,78477.25,0.45,-0.07996,8e-05,6.90247]
[1777857544076,38.88,78474.78,0.45,-0.08016,8e-05,6.91519]
[1777857549816,38.88,78480.03,0.45,-0.0797,8e-05,6.88561]
[1777857554836,38.87,78481.0,0.45,-0.0796,8e-05,6.87905]
[1777857559886,38.87,78481.13,0.45,-0.07957,8e-05,6.87699]
[1777857560894,38.87,78481.13,0.45,-0.07957,8e-05,6.87699]
[1777857560981,38.87,78481.24,0.45,-0.07956,8e-05,6.87615]
[1777857566920,38.86,78480.05,0.45,-0.07963,8e-05,6.88076]
[1777857569957,38.86,78470.83,0.45,-0.08037,8e-05,6.92864]
[1777857570792,38.86,78470.83,0.45,-0.08037,8e-05,6.92864]
[1777857575984,38.86,78466.17,0.45,-0.08067,8e-05,6.94591]
[1777857579004,38.85,78456.74,0.45,-0.08144,8e-05,6.99505]
[1777857583032,38.85,78446.09,0.45,-0.08231,8e-05,7.05038]
[1777857588068,38.85,78438.56,0.45,-0.08294,8e-05,7.0902]
[1777857593101,38.85,78439.54,0.45,-0.08285,8e-05,7.08422]
[1777857598137,38.84,78437.55,0.45,-0.083,8e-05,7.09403]
[1777857603172,38.84,78438.62,0.45,-0.0829,8e-05,7.08735]
[1777857608206,38.84,78441.66,0.45,-0.08263,8e-05,7.0701]
[1777857613244,38.83,78442.49,0.45,-0.08254,8e-05,7.06472]
[1777857617484,38.83,78444.54,0.45,-0.08236,8e-05,7.05318]
[1777857618409,38.83,78444.54,0.45,-0.08236,8e-05,7.05299]
[1777857618508,38.83,78450.39,0.45,-0.08186,8e-05,7.02145]
[1777857619311,38.83,78450.39,0.45,-0.08186,8e-05,7.02145]
[1777857619345,38.83,78450.52,0.45,-0.08185,8e-05,7.02076]
[1777857620601,38.83,78450.8,0.45,-0.08182,8e-05,7.01874]
[1777857621300,38.83,78450.8,0.45,-0.08181,8e-05,7.01822]
[1777857626335,38.82,78450.75,0.45,-0.08177,8e-05,7.01593]
[1777857631370,38.82,78448.04,0.45,-0.08192,8e-05,7.0234]
[1777857636413,38.81,78448.45,0.45,-0.08188,8e-05,7.02056]
[1777857638418,38.81,78458.02,0.45,-0.08107,8e-05,6.96894]
[1777857639678,38.81,78460.08,0.45,-0.08089,8e-05,6.95755]
[1777857645468,38.8,78456.96,0.45,-0.08111,8e-05,6.97166]
[1777857646199,38.8,78456.96,0.45,-0.08111,8e-05,6.97166]
[1777857651346,38.8,78450.89,0.45,-0.08159,8e-05,7.00182]
[1777857656545,38.8,78450.1,0.45,-0.08165,8e-05,7.00562]
[1777857657316,38.8,78450.1,0.45,-0.08165,8e-05,7.00562]
[1777857657560,38.8,78449.63,0.45,-0.08168,8e-05,7.00806]
[1777857659567,38.8,78439.79,0.45,-0.08251,8e-05,7.06046]
[1777857659669,38.8,78439.79,0.45,-0.08251,8e-05,7.06046]
[1777857659844,38.8,78439.79,0.45,-0.08251,8e-05,7.06046]
[1777857661442,38.8,78433.19,0.45,-0.08307,8e-05,7.09569]
[1777857661453,38.8,78433.19,0.45,-0.08307,8e-05,7.09569]
[1777857661580,38.8,78414.04,0.45,-0.0847,9e-05,7.19863]
[1777857665487,38.79,78413.93,0.45,-0.0847,9e-05,7.19852]
[1777857666326,38.79,78416.2,0.45,-0.08451,9e-05,7.18626]
[1777857671652,38.79,78417.61,0.45,-0.08435,9e-05,7.17675]
[1777857676684,38.78,78423.87,0.45,-0.08379,9e-05,7.1411]
[1777857677711,38.78,78423.87,0.45,-0.08379,9e-05,7.1411]
[1777857679754,38.78,78425.82,0.45,-0.08361,9e-05,7.12986]
[1777857686458,38.77,78431.22,0.45,-0.08311,9e-05,7.0986]
[1777857687978,38.77,78445.66,0.45,-0.08188,8e-05,7.02021]
[1777857692495,38.77,78446.3,0.45,-0.08181,8e-05,7.01602]
[1777857694027,38.77,78449.1,0.45,-0.08151,8e-05,6.99502]
[1777857700155,38.76,78444.84,0.45,-0.08185,8e-05,7.01633]
[1777857701431,38.76,78444.5,0.45,-0.08187,8e-05,7.01789]
[1777857702200,38.76,78444.55,0.45,-0.08186,8e-05,7.01737]
[1777857706271,38.76,78444.38,0.45,-0.08186,8e-05,7.01721]
[1777857706294,38.76,78444.38,0.45,-0.08186,8e-05,7.01721]
[1777857711353,38.75,78441.64,0.45,-0.08207,8e-05,7.03052]
[1777857711391,38.75,78441.64,0.45,-0.08207,8e-05,7.03052]
[1777857711408,38.75,78441.64,0.45,-0.08207,8e-05,7.03052]
[1777857711417,38.75,78441.64,0.45,-0.08207,8e-05,7.03052]
[1777857711467,38.75,78441.64,0.45,-0.08207,8e-05,7.03052]
[1777857711518,38.75,78442.2,0.45,-0.08202,8e-05,7.02723]
[1777857712430,38.75,78442.2,0.45,-0.08202,8e-05,7.02723]
[1777857712438,38.75,78442.2,0.45,-0.08202,8e-05,7.02723]
[1777857712560,38.75,78442.2,0.45,-0.08202,8e-05,7.02723]
[1777857712583,38.75,78441.85,0.45,-0.08204,8e-05,7.02853]
[1777857715575,38.75,78441.6,0.45,-0.08206,8e-05,7.02958]
[1777857715593,38.75,78441.6,0.45,-0.08206,8e-05,7.02958]
[1777857716112,38.75,78441.55,0.45,-0.08205,8e-05,7.02927]
[1777857716539,38.75,78441.55,0.45,-0.08205,8e-05,7.02927]
[1777857716605,38.75,78441.55,0.45,-0.08205,8e-05,7.02927]
[1777857716640,38.75,78441.7,0.45,-0.08204,8e-05,7.02817]
[1777857716837,38.75,78441.7,0.45,-0.08204,8e-05,7.02817]
[1777857717029,38.75,78441.7,0.45,-0.08204,8e-05,7.02817]
[1777857717120,38.75,78444.65,0.45,-0.08179,8e-05,7.0124]
[1777857722684,38.75,78452.05,0.45,-0.08115,8e-05,6.97171]
[1777857726054,38.74,78453.85,0.45,-0.08099,8e-05,6.96157]
[1777857728044,38.74,78466.5,0.45,-0.07993,8e-05,6.89346]
[1777857733079,38.73,78464.5,0.45,-0.08006,8e-05,6.90198]
[1777857734945,38.73,78463.86,0.45,-0.08011,8e-05,6.90493]
[1777857738997,38.73,78461.05,0.45,-0.08032,8e-05,6.91841]
[1777857741061,38.73,78459.57,0.45,-0.08042,8e-05,6.92536]
[1777857743094,38.72,78458.55,0.45,-0.0805,8e-05,6.92985]
[1777857744225,38.72,78458.03,0.45,-0.08053,8e-05,6.93215]
[1777857744326,38.72,78458.0,0.45,-0.08053,8e-05,6.93185]
[1777857748888,38.72,78466.43,0.45,-0.0798,8e-05,6.88531]
[1777857749191,38.72,78465.16,0.45,-0.0799,8e-05,6.89167]
[1777857753248,38.71,78461.13,0.45,-0.08016,8e-05,6.90638]
[1777857759261,38.7,78458.65,0.45,-0.08032,8e-05,6.91681]
[1777857764296,38.7,78451.2,0.45,-0.08093,8e-05,6.95551]
[1777857769330,38.7,78452.57,0.45,-0.08081,8e-05,6.94801]
[1777857775373,38.69,78452.12,0.45,-0.08082,8e-05,6.94827]
[1777857781457,38.69,78450.01,0.45,-0.08095,8e-05,6.95702]
[1777857788464,38.68,78443.2,0.45,-0.08151,8e-05,6.99249]
[1777857793501,38.68,78440.12,0.45,-0.08176,8e-05,7.0085]
[1777857798536,38.68,78445.35,0.45,-0.08131,8e-05,6.97986]
[1777857803569,38.68,78445.5,0.45,-0.08129,8e-05,6.9785]
[1777857808604,38.68,78448.23,0.45,-0.08106,8e-05,6.96345]
[1777857813639,38.68,78448.47,0.45,-0.08097,8e-05,6.95621]
[1777857818676,38.68,78446.97,0.45,-0.08109,8e-05,6.96381]
[1777857823715,38.67,78444.48,0.45,-0.08129,8e-05,6.97649]
[1777857828744,38.67,78449.79,0.45,-0.08084,8e-05,6.94763]
[1777857833779,38.67,78448.59,0.45,-0.08093,8e-05,6.9536]
[1777857841877,38.67,78449.16,0.45,-0.08087,8e-05,6.94976]
[1777857847877,38.67,78450.07,0.45,-0.08079,8e-05,6.94432]
[1777857852913,38.67,78447.8,0.45,-0.08097,8e-05,6.95587]
[1777857854753,38.66,78438.09,0.45,-0.08178,8e-05,7.00744]
[1777857855658,38.66,78438.09,0.45,-0.08178,8e-05,7.00744]
[1777857855670,38.66,78438.09,0.45,-0.08178,8e-05,7.00744]
[1777857855759,38.66,78437.6,0.45,-0.08182,8e-05,7.00988]
[1777857856851,38.66,78437.6,0.45,-0.08182,8e-05,7.00988]
[1777857856952,38.66,78434.92,0.45,-0.08204,8e-05,7.02405]
[1777857862026,38.66,78437.67,0.45,-0.08179,8e-05,7.00836]
[1777857867067,38.66,78437.59,0.45,-0.08179,8e-05,7.00807]
[1777857872238,38.66,78438.28,0.45,-0.08166,8e-05,6.99791]
[1777857878087,38.65,78431.54,0.45,-0.08221,8e-05,7.03271]
[1777857883124,38.65,78427.16,0.45,-0.08257,9e-05,7.05528]
[1777857888159,38.65,78422.72,0.45,-0.08293,9e-05,7.07821]
[1777857893196,38.64,78419.39,0.45,-0.0832,9e-05,7.09521]
[1777857898231,38.64,78418.45,0.45,-0.08326,9e-05,7.09934]
[1777857903265,38.64,78415.44,0.45,-0.08351,9e-05,7.11468]
[1777857903944,38.64,78415.44,0.45,-0.08351,9e-05,7.11468]
[1777857904273,38.64,78415.02,0.45,-0.08354,9e-05,7.11677]
[1777857909307,38.64,78412.91,0.45,-0.08371,9e-05,7.12726]
[1777857910385,38.64,78412.91,0.45,-0.08371,9e-05,7.12726]
[1777857910428,38.63,78412.04,0.45,-0.08378,9e-05,7.13178]
[1777857915817,38.63,78405.79,0.45,-0.08431,9e-05,7.16488]
[1777857919698,38.63,78415.45,0.45,-0.08346,9e-05,7.11142]
[1777857920562,38.63,78415.45,0.45,-0.08346,9e-05,7.11142]
[1777857921700,38.63,78417.3,0.45,-0.0833,9e-05,7.10121]
[1777857921778,38.63,78418.15,0.45,-0.08322,9e-05,7.09646]
[1777857923538,38.63,78418.76,0.45,-0.08317,9e-05,7.09301]
[1777857923616,38.63,78418.76,0.45,-0.08317,9e-05,7.09301]
[1777857923735,38.63,78418.76,0.45,-0.08317,9e-05,7.09301]
[1777857923798,38.63,78420.87,0.45,-0.08298,9e-05,7.08147]
[1777857929453,38.63,78429.19,0.45,-0.08226,8e-05,7.03598]
[1777857934808,38.62,78423.58,0.45,-0.08268,9e-05,7.06016]
[1777857940528,38.62,78428.75,0.45,-0.08222,8e-05,7.03144]
[1777857945563,38.62,78430.67,0.45,-0.08205,8e-05,7.02057]
[1777857948583,38.62,78442.68,0.45,-0.08104,8e-05,6.95591]
[1777857953619,38.62,78444.44,0.45,-0.08089,8e-05,6.94641]
[1777857958654,38.62,78449.76,0.45,-0.08044,8e-05,6.9179]
[1777857964697,38.62,78453.28,0.45,-0.08015,8e-05,6.89923]
[1777857969732,38.62,78453.62,0.45,-0.08012,8e-05,6.89758]
[1777857974770,38.62,78452.64,0.45,-0.08021,8e-05,6.903]
[1777857979804,38.62,78450.68,0.45,-0.08037,8e-05,6.91369]
[1777857982877,38.62,78471.49,0.45,-0.07866,8e-05,6.80338]
[1777857988866,38.62,78468.35,0.45,-0.07893,8e-05,6.8209]
[1777857991068,38.62,78467.04,0.45,-0.07904,8e-05,6.82789]
[1777857993134,38.62,78463.81,0.45,-0.07924,8e-05,6.83915]
[1777857993798,38.62,78463.81,0.45,-0.07924,8e-05,6.83915]
[1777857997189,38.62,78460.81,0.45,-0.07948,8e-05,6.85451]
[1777857998621,38.62,78459.85,0.45,-0.07956,8e-05,6.85981]
[1777857999944,38.62,78472.53,0.45,-0.07851,8e-05,6.79237]
[1777858004982,38.62,78471.62,0.45,-0.07858,8e-05,6.79685]
[1777858010017,38.62,78468.44,0.45,-0.07884,8e-05,6.81339]
[1777858015259,38.62,78466.2,0.45,-0.07902,8e-05,6.82503]
[1777858021093,38.62,78466.21,0.45,-0.07902,8e-05,6.82474]
[1777858026130,38.62,78464.07,0.45,-0.07919,8e-05,6.83592]
[1777858031985,38.62,78460.05,0.45,-0.07952,8e-05,6.85698]
[1777858035660,38.62,78459.45,0.45,-0.07957,8e-05,6.86003]
[1777858039219,38.62,78472.62,0.45,-0.07848,8e-05,6.79025]
[1777858045261,38.62,78477.45,0.45,-0.07809,8e-05,6.76499]
[1777858051304,38.62,78481.43,0.45,-0.07771,8e-05,6.73873]
[1777858054831,38.62,78486.24,0.45,-0.07733,8e-05,6.71349]
[1777858054924,38.62,78487.48,0.45,-0.07723,8e-05,6.70702]
[1777858055889,38.62,78487.48,0.45,-0.07723,8e-05,6.70702]
[1777858055927,38.62,78498.58,0.45,-0.07633,8e-05,6.64889]
[1777858059363,38.62,78507.28,0.45,-0.07565,8e-05,6.60403]
[1777858063001,38.62,78516.48,0.45,-0.07492,8e-05,6.55674]
[1777858063106,38.62,78516.48,0.45,-0.07492,8e-05,6.55674]
[1777858063442,38.62,78526.0,0.45,-0.07418,8e-05,6.50763]
[1777858066780,38.62,78537.0,0.45,-0.07333,8e-05,6.45169]
[1777858072452,38.63,78542.04,0.45,-0.07297,8e-05,6.42799]
[1777858077492,38.63,78558.34,0.45,-0.07174,8e-05,6.34556]
[1777858082524,38.63,78553.81,0.45,-0.07209,8e-05,6.36934]
[1777858087565,38.64,78547.72,0.45,-0.07257,8e-05,6.40099]
[1777858092593,38.64,78540.48,0.45,-0.07313,8e-05,6.4383]
[1777858097932,38.64,78536.82,0.45,-0.07343,8e-05,6.45831]
[1777858103726,38.65,78534.13,0.45,-0.07368,8e-05,6.47492]
[1777858108711,38.65,78547.73,0.45,-0.07266,8e-05,6.40702]
[1777858113796,38.66,78547.83,0.45,-0.07261,8e-05,6.40207]
[1777858116616,38.66,78552.67,0.45,-0.07224,8e-05,6.37756]
[1777858118186,38.66,78553.22,0.45,-0.0722,8e-05,6.37506]
[1777858125830,38.66,78546.61,0.45,-0.07273,8e-05,6.40992]
[1777858130865,38.66,78546.08,0.45,-0.07277,8e-05,6.41315]
[1777858135900,38.66,78545.69,0.45,-0.07281,8e-05,6.41565]
[1777858140935,38.67,78543.93,0.45,-0.07296,8e-05,6.42519]
[1777858145971,38.67,78546.43,0.45,-0.07277,8e-05,6.41288]
[1777858147932,38.67,78546.81,0.45,-0.07274,8e-05,6.41105]
[1777858150001,38.67,78563.25,0.45,-0.07149,8e-05,6.32754]
[1777858155035,38.67,78563.49,0.45,-0.07149,8e-05,6.3276]
[1777858160070,38.68,78563.36,0.45,-0.07152,8e-05,6.32971]
[1777858165105,38.68,78566.77,0.45,-0.07128,8e-05,6.31357]
[1777858166728,38.68,78567.34,0.45,-0.07124,8e-05,6.31067]
[1777858167119,38.68,78575.05,0.45,-0.07066,8e-05,6.27183]
[1777858169132,38.7,78594.8,0.45,-0.06926,7e-05,6.17748]
[1777858172521,38.71,78590.03,0.45,-0.06963,7e-05,6.20088]
[1777858172535,38.71,78579.82,0.45,-0.0704,8e-05,6.25272]
[1777858174104,38.71,78579.82,0.45,-0.0704,8e-05,6.25272]
[1777858174203,38.71,78578.99,0.45,-0.07047,8e-05,6.25749]
[1777858177134,38.71,78578.39,0.45,-0.07052,8e-05,6.26082]
[1777858177938,38.71,78578.39,0.45,-0.07052,8e-05,6.2611]
[1777858178630,38.72,78577.99,0.45,-0.07056,8e-05,6.26341]
[1777858178687,38.72,78579.38,0.45,-0.07045,8e-05,6.25665]
[1777858184437,38.72,78579.58,0.45,-0.07046,8e-05,6.25712]
[1777858185728,38.72,78581.36,0.45,-0.07033,8e-05,6.24844]
[1777858185828,38.72,78581.67,0.45,-0.07031,8e-05,6.24718]
[1777858188126,38.72,78581.67,0.45,-0.07032,8e-05,6.24748]
[1777858188271,38.72,78585.5,0.45,-0.07004,7e-05,6.22883]
[1777858190496,38.73,78587.85,0.45,-0.06987,7e-05,6.21734]
[1777858191006,38.73,78587.85,0.45,-0.06987,7e-05,6.21734]
[1777858191107,38.73,78590.2,0.45,-0.0697,7e-05,6.20621]
[1777858196327,38.73,78594.5,0.45,-0.06941,7e-05,6.1864]
[1777858201361,38.74,78595.81,0.45,-0.06934,7e-05,6.18156]
[1777858202285,38.74,78595.81,0.45,-0.06934,7e-05,6.18156]
[1777858202319,38.74,78595.81,0.45,-0.06934,7e-05,6.18156]
[1777858202395,38.74,78590.6,0.45,-0.06973,7e-05,6.20806]
[1777858203177,38.74,78590.6,0.45,-0.06973,7e-05,6.20806]
[1777858203840,38.74,78590.6,0.45,-0.06973,7e-05,6.20806]
[1777858208826,38.74,78596.17,0.45,-0.06934,7e-05,6.18148]
[1777858208882,38.74,78600.07,0.45,-0.06905,7e-05,6.16227]
[1777858209240,38.74,78600.07,0.45,-0.06905,7e-05,6.16227]
[1777858209439,38.74,78600.07,0.45,-0.06905,7e-05,6.16227]
[1777858209930,38.74,78600.07,0.45,-0.06905,7e-05,6.16227]
[1777858209953,38.74,78624.8,0.45,-0.06725,7e-05,6.03945]
[1777858211138,38.74,78624.8,0.45,-0.06725,7e-05,6.03945]
[1777858212016,38.74,78624.8,0.45,-0.06725,7e-05,6.03945]
[1777858212118,38.75,78644.75,0.45,-0.06583,7e-05,5.9419]
[1777858212717,38.75,78644.75,0.45,-0.06583,7e-05,5.9419]
[1777858212833,38.75,78644.75,0.45,-0.06583,7e-05,5.9419]
[1777858212897,38.75,78644.58,0.45,-0.06584,7e-05,5.94273]
[1777858213494,38.75,78644.58,0.45,-0.06584,7e-05,5.94273]
[1777858213916,38.75,78647.91,0.45,-0.06561,7e-05,5.92692]
[1777858215177,38.75,78663.61,0.45,-0.06451,7e-05,5.85053]
[1777858218140,38.75,78673.04,0.45,-0.06386,7e-05,5.80592]
[1777858222519,38.76,78683.19,0.45,-0.06319,7e-05,5.75886]
[1777858223520,38.76,78683.19,0.45,-0.06319,7e-05,5.75886]
[1777858223526,38.76,78681.35,0.45,-0.06332,7e-05,5.76785]
[1777858224587,38.76,78681.35,0.45,-0.06332,7e-05,5.76785]
[1777858224602,38.76,78681.35,0.45,-0.06332,7e-05,5.76785]
[1777858224645,38.76,78682.18,0.45,-0.06328,7e-05,5.76549]
[1777858226547,38.77,78670.57,0.45,-0.0641,7e-05,5.8223]
[1777858231291,38.77,78664.83,0.45,-0.06452,7e-05,5.85147]
[1777858231586,38.77,78673.81,0.45,-0.06385,7e-05,5.80312]
[1777858232626,38.77,78673.81,0.45,-0.06385,7e-05,5.80312]
[1777858232694,38.77,78682.47,0.45,-0.06326,7e-05,5.76223]
[1777858236072,38.77,78688.31,0.45,-0.06286,7e-05,5.73438]
[1777858241664,38.81,78692.74,0.45,-0.06273,7e-05,5.72554]
[1777858243908,38.81,78692.74,0.45,-0.06273,7e-05,5.72575]
[1777858249722,38.82,78697.42,0.45,-0.06244,7e-05,5.70479]
[1777858250353,38.82,78697.42,0.45,-0.06244,7e-05,5.70479]
[1777858250845,38.82,78697.42,0.45,-0.06244,7e-05,5.70479]
[1777858250946,38.82,78733.08,0.45,-0.06004,7e-05,5.5356]
[1777858254132,38.82,78738.98,0.45,-0.05966,7e-05,5.50876]
[1777858254146,38.87,78739.27,0.45,-0.0599,7e-05,5.52551]
[1777858256166,38.9,78738.32,0.45,-0.06009,7e-05,5.53915]
[1777858256178,38.92,78749.04,0.45,-0.0595,7e-05,5.49791]
[1777858257087,38.93,78762.29,0.45,-0.05865,6e-05,5.43711]
[1777858260163,38.97,78768.84,0.45,-0.05844,6e-05,5.42218]
[1777858260263,38.99,78767.33,0.45,-0.05863,6e-05,5.43551]
[1777858260389,38.99,78767.33,0.45,-0.05863,6e-05,5.43551]
[1777858260513,38.99,78767.33,0.45,-0.05863,6e-05,5.43551]
[1777858260806,39.01,78767.33,0.45,-0.05871,6e-05,5.44161]
[1777858261505,39.01,78767.33,0.45,-0.05871,6e-05,5.44161]
[1777858261584,39.01,78767.33,0.45,-0.05871,6e-05,5.44161]
[1777858262218,39.01,78767.33,0.45,-0.05871,6e-05,5.44161]
[1777858261817,39.03,78766.95,0.45,-0.05882,6e-05,5.44934]
[1777858263838,39.05,78781.02,0.45,-0.05799,6e-05,5.39028]
[1777858264319,39.05,78781.02,0.45,-0.05799,6e-05,5.39028]
[1777858264484,39.05,78781.02,0.45,-0.05799,6e-05,5.39028]
[1777858264891,39.05,78807.96,0.45,-0.05629,6e-05,5.26737]
[1777858268220,39.05,78812.77,0.45,-0.05602,6e-05,5.24707]
[1777858267922,39.05,78801.8,0.45,-0.05671,6e-05,5.29771]
[1777858268868,39.06,78801.8,0.45,-0.05672,6e-05,5.29853]
[1777858269476,39.06,78801.8,0.45,-0.05672,6e-05,5.29853]
[1777858269560,39.06,78801.8,0.45,-0.05672,6e-05,5.29853]
[1777858269987,39.06,78793.24,0.45,-0.05727,6e-05,5.33834]
[1777858270557,39.06,78793.24,0.45,-0.05727,6e-05,5.33834]
[1777858270890,39.06,78764.73,0.45,-0.05911,6e-05,5.47042]
[1777858272179,39.1,78738.42,0.45,-0.061,7e-05,5.60523]
[1777858276928,39.13,78757.39,0.45,-0.0599,7e-05,5.52721]
[1777858278439,39.13,78764.96,0.45,-0.05941,7e-05,5.49246]
[1777858278866,39.13,78764.96,0.45,-0.05941,7e-05,5.49246]
[1777858282620,39.17,78772.2,0.45,-0.05915,6e-05,5.47406]
[1777858286748,39.19,78771.15,0.45,-0.05929,6e-05,5.48427]
[1777858286999,39.19,78774.95,0.45,-0.05905,6e-05,5.46673]
[1777858291257,39.19,78783.61,0.45,-0.0585,6e-05,5.42704]
[1777858291267,39.19,78795.94,0.45,-0.05766,6e-05,5.36554]
[1777858292412,39.19,78795.94,0.45,-0.05766,6e-05,5.36573]
[1777858292882,39.19,78795.94,0.45,-0.05766,6e-05,5.36573]
[1777858293239,39.19,78795.94,0.45,-0.05766,6e-05,5.36573]
[1777858293270,39.19,78836.25,0.45,-0.05515,6e-05,5.18336]
[1777858293626,39.19,78836.25,0.45,-0.05515,6e-05,5.18336]
[1777858294077,39.19,78836.25,0.45,-0.05516,6e-05,5.18356]
[1777858294706,39.19,78836.25,0.45,-0.05516,6e-05,5.18356]
[1777858295199,39.2,78864.56,0.45,-0.05346,6e-05,5.05915]
[1777858297093,39.2,78847.01,0.45,-0.05453,6e-05,5.1376]
[1777858297973,39.2,78847.01,0.45,-0.05453,6e-05,5.1376]
[1777858298668,39.22,78839.26,0.45,-0.05508,6e-05,5.17821]
[1777858299165,39.23,78856.47,0.45,-0.05411,6e-05,5.10721]
[1777858299447,39.23,78856.47,0.45,-0.05411,6e-05,5.10721]
[1777858300796,39.24,78856.47,0.45,-0.05412,6e-05,5.10782]
[1777858300851,39.24,78856.47,0.45,-0.05412,6e-05,5.10782]
[1777858301119,39.24,78863.48,0.45,-0.0537,6e-05,5.07701]
[1777858301999,39.24,78863.48,0.45,-0.0537,6e-05,5.07701]
[1777858303290,39.24,78870.9,0.45,-0.05327,6e-05,5.04477]
[1777858303414,39.24,78870.9,0.45,-0.05327,6e-05,5.04477]
[1777858303721,39.24,78870.9,0.45,-0.05327,6e-05,5.04477]
[1777858304066,39.24,78870.9,0.45,-0.05327,6e-05,5.04477]
[1777858304161,39.24,78870.9,0.45,-0.05327,6e-05,5.04477]
[1777858304220,39.24,78914.15,0.45,-0.05075,6e-05,4.85681]
[1777858304674,39.24,78914.15,0.45,-0.05075,6e-05,4.85681]
[1777858305215,39.27,78919.46,0.45,-0.05058,6e-05,4.84419]
[1777858305936,39.27,78919.46,0.45,-0.05058,6e-05,4.84419]
[1777858306129,39.27,78919.46,0.45,-0.05058,6e-05,4.84419]
[1777858306165,39.3,78917.17,0.45,-0.05084,6e-05,4.86406]
[1777858306382,39.3,78917.17,0.45,-0.05084,6e-05,4.86406]
[1777858306596,39.3,78917.17,0.45,-0.05084,6e-05,4.86406]
[1777858307170,39.33,78917.17,0.45,-0.05097,6e-05,4.87377]
[1777858307729,39.33,78917.17,0.45,-0.05097,6e-05,4.87377]
[1777858308177,39.36,78920.89,0.45,-0.05088,6e-05,4.86759]
[1777858308477,39.36,78920.89,0.45,-0.05088,6e-05,4.86759]
[1777858309184,39.36,78918.97,0.45,-0.051,6e-05,4.87678]
[1777858310479,39.39,78921.98,0.45,-0.05096,6e-05,4.87354]
[1777858311202,39.41,78926.95,0.45,-0.05074,6e-05,4.85749]
[1777858312209,39.42,78936.4,0.45,-0.05028,6e-05,4.82293]
[1777858314326,39.46,78931.0,0.45,-0.05073,6e-05,4.8569]
[1777858315285,39.46,78906.55,0.45,-0.05214,6e-05,4.9623]
[1777858316004,39.46,78906.55,0.45,-0.05214,6e-05,4.9623]
[1777858316063,39.46,78906.55,0.45,-0.05214,6e-05,4.9623]
[1777858316239,39.46,78906.55,0.45,-0.05215,6e-05,4.96264]
[1777858316437,39.46,78906.55,0.45,-0.05215,6e-05,4.96264]
[1777858317248,39.48,78930.64,0.45,-0.05083,6e-05,4.86408]
[1777858321473,39.51,78932.25,0.45,-0.05088,6e-05,4.86828]
[1777858323830,39.53,78937.38,0.45,-0.05067,6e-05,4.85209]
[1777858325519,39.56,78943.02,0.45,-0.05048,6e-05,4.83845]
[1777858326311,39.57,78939.07,0.45,-0.05077,6e-05,4.86028]
[1777858326705,39.57,78939.07,0.45,-0.05077,6e-05,4.86028]
[1777858327520,39.57,78937.65,0.45,-0.05085,6e-05,4.86633]
[1777858327575,39.57,78937.65,0.45,-0.05085,6e-05,4.86633]
[1777858327621,39.58,78939.6,0.45,-0.05075,6e-05,4.8585]
[1777858329864,39.58,78937.36,0.45,-0.05088,6e-05,4.86854]
[1777858331620,39.58,78932.45,0.45,-0.05117,6e-05,4.89045]
[1777858331695,39.58,78933.12,0.45,-0.05114,6e-05,4.88803]
[1777858332737,39.58,78933.12,0.45,-0.05114,6e-05,4.88803]
[1777858333432,39.58,78932.51,0.45,-0.05118,6e-05,4.8911]
[1777858333740,39.58,78932.51,0.45,-0.05118,6e-05,4.8911]
[1777858333842,39.58,78922.91,0.45,-0.05174,6e-05,4.93269]
[1777858334368,39.58,78922.91,0.45,-0.05174,6e-05,4.93269]
[1777858335180,39.59,78914.85,0.45,-0.05221,6e-05,4.96813]
[1777858335675,39.59,78914.85,0.45,-0.05221,6e-05,4.96813]
[1777858335694,39.59,78914.85,0.45,-0.05221,6e-05,4.96813]
[1777858335744,39.59,78905.51,0.45,-0.05276,6e-05,5.00854]
[1777858339429,39.59,78905.35,0.45,-0.05278,6e-05,5.01006]
[1777858339637,39.59,78905.35,0.45,-0.05278,6e-05,5.01006]
[1777858339888,39.59,78905.57,0.45,-0.05277,6e-05,5.00938]
[1777858340691,39.59,78905.57,0.45,-0.05277,6e-05,5.00938]
[1777858340762,39.59,78905.57,0.45,-0.05277,6e-05,5.00938]
[1777858340823,39.59,78922.68,0.45,-0.05178,6e-05,4.93579]
[1777858341554,39.59,78922.68,0.45,-0.05178,6e-05,4.93579]
[1777858341562,39.59,78922.68,0.45,-0.05178,6e-05,4.93579]
[1777858341567,39.59,78922.68,0.45,-0.05178,6e-05,4.93579]
[1777858341569,39.59,78923.49,0.45,-0.05174,6e-05,4.93271]
[1777858342646,39.59,78923.49,0.45,-0.05174,6e-05,4.93271]
[1777858343840,39.59,78924.98,0.45,-0.05166,6e-05,4.92672]
[1777858344129,39.6,78938.04,0.45,-0.05092,6e-05,4.87177]
[1777858345409,39.6,78938.04,0.45,-0.05092,6e-05,4.87177]
[1777858347976,39.63,78940.43,0.45,-0.05092,6e-05,4.87155]
[1777858350011,39.66,78946.8,0.45,-0.0507,6e-05,4.85497]
[1777858350030,39.66,78946.8,0.45,-0.0507,6e-05,4.85497]
[1777858350094,39.68,78949.02,0.45,-0.05064,6e-05,4.85073]
[1777858352247,39.68,78949.02,0.45,-0.05064,6e-05,4.85073]
[1777858352297,39.68,78949.38,0.45,-0.05057,6e-05,4.84431]
[1777858352779,39.68,78971.39,0.45,-0.04934,6e-05,4.75158]
[1777858354512,39.71,78982.41,0.45,-0.0489,5e-05,4.71785]
[1777858355522,39.71,78982.41,0.45,-0.0489,5e-05,4.71785]
[1777858355605,39.71,78982.41,0.45,-0.0489,5e-05,4.71785]
[1777858356124,39.71,78982.41,0.45,-0.0489,5e-05,4.71785]
[1777858356224,39.76,78993.5,0.45,-0.04847,5e-05,4.68546]
[1777858357046,39.76,78993.5,0.45,-0.04847,5e-05,4.68546]
[1777858357140,39.76,78996.43,0.45,-0.04831,5e-05,4.67334]
[1777858358262,39.76,78996.43,0.45,-0.04831,5e-05,4.67334]
[1777858358270,39.8,79008.66,0.45,-0.04784,5e-05,4.63749]
[1777858358907,39.8,79008.66,0.45,-0.04784,5e-05,4.63749]
[1777858362389,39.83,79018.22,0.45,-0.04745,5e-05,4.60758]
[1777858362399,39.83,79018.22,0.45,-0.04745,5e-05,4.60758]
[1777858362658,39.83,79018.22,0.45,-0.04745,5e-05,4.60758]
[1777858363234,39.84,79025.7,0.45,-0.04709,5e-05,4.58041]
[1777858364610,39.87,79048.33,0.45,-0.04602,5e-05,4.4977]
[1777858365885,39.87,79048.33,0.45,-0.04602,5e-05,4.4977]
[1777858366265,39.89,79025.48,0.45,-0.04731,5e-05,4.59764]
[1777858366732,39.89,79025.48,0.45,-0.04731,5e-05,4.59764]
[1777858367030,39.89,79025.48,0.45,-0.04731,5e-05,4.59764]
[1777858368057,39.89,79018.01,0.45,-0.04771,5e-05,4.62815]
[1777858368155,39.9,79035.24,0.45,-0.04683,5e-05,4.56076]
[1777858368787,39.9,79035.24,0.45,-0.04683,5e-05,4.56076]
[1777858369246,39.9,79035.24,0.45,-0.04683,5e-05,4.56076]
[1777858369311,39.91,79071.01,0.45,-0.04503,5e-05,4.42112]
[1777858369884,39.92,79085.43,0.45,-0.04431,5e-05,4.36517]
[1777858371011,39.92,79085.43,0.45,-0.04431,5e-05,4.36517]
[1777858371103,39.92,79097.34,0.45,-0.04373,5e-05,4.3196]
[1777858371504,39.92,79097.34,0.45,-0.04373,5e-05,4.3196]
[1777858373178,39.97,79104.2,0.45,-0.04359,5e-05,4.30878]
[1777858373279,40.0,79105.39,0.45,-0.04363,5e-05,4.31223]
[1777858376213,40.02,79096.24,0.45,-0.04418,5e-05,4.3554]
[1777858376220,40.02,79134.02,0.45,-0.04233,5e-05,4.20929]
[1777858376453,40.02,79134.02,0.45,-0.04233,5e-05,4.20929]
[1777858376963,40.02,79134.02,0.45,-0.04233,5e-05,4.20929]
[1777858377515,40.03,79133.0,0.45,-0.04238,5e-05,4.21367]
[1777858377720,40.03,79133.0,0.45,-0.04239,5e-05,4.21414]
[1777858380320,40.03,79130.99,0.45,-0.04249,5e-05,4.22229]
[1777858380742,40.03,79132.75,0.45,-0.04242,5e-05,4.21644]
[1777858381636,40.03,79132.75,0.45,-0.04242,5e-05,4.21644]
[1777858381648,40.03,79132.75,0.45,-0.04242,5e-05,4.21644]
[1777858382181,40.03,79132.75,0.45,-0.04242,5e-05,4.21644]
[1777858382194,40.03,79108.42,0.45,-0.04362,5e-05,4.31139]
[1777858382632,40.03,79108.42,0.45,-0.04362,5e-05,4.31139]
[1777858383228,40.03,79108.42,0.45,-0.04362,5e-05,4.31139]
[1777858383252,40.06,79097.28,0.45,-0.04428,5e-05,4.36331]
[1777858384192,40.09,79109.41,0.45,-0.04377,5e-05,4.32337]
[1777858385023,40.09,79109.41,0.45,-0.04377,5e-05,4.32337]
[1777858385113,40.09,79109.41,0.45,-0.04377,5e-05,4.32337]
[1777858385124,40.11,79128.73,0.45,-0.04292,5e-05,4.25663]
[1777858386213,40.14,79118.92,0.45,-0.04352,5e-05,4.30379]
[1777858387168,40.17,79106.45,0.45,-0.04424,5e-05,4.36077]
[1777858393161,40.27,79105.62,0.45,-0.04468,5e-05,4.39567]
[1777858393172,40.29,79107.63,0.45,-0.04466,5e-05,4.39392]
[1777858395283,40.31,79107.63,0.45,-0.04474,5e-05,4.40005]
[1777858395379,40.39,79081.2,0.45,-0.04641,5e-05,4.53055]
[1777858395480,40.39,79081.2,0.45,-0.04641,5e-05,4.53055]
[1777858396066,40.39,79081.2,0.45,-0.04641,5e-05,4.53055]
[1777858396130,40.39,79081.2,0.45,-0.04641,5e-05,4.53055]
[1777858396868,40.39,79082.51,0.45,-0.04634,5e-05,4.52533]
[1777858396936,40.44,79067.4,0.45,-0.0473,5e-05,4.5995]
[1777858397905,40.44,79067.4,0.45,-0.0473,5e-05,4.5995]
[1777858397993,40.48,79061.21,0.45,-0.0478,5e-05,4.638]
[1777858399906,40.56,79037.8,0.45,-0.04936,5e-05,4.75709]
[1777858400898,40.56,79019.16,0.45,-0.05039,5e-05,4.83481]
[1777858405968,40.57,79022.11,0.45,-0.05026,5e-05,4.82528]
[1777858410301,40.58,79009.78,0.45,-0.05101,6e-05,4.88119]
[1777858412982,40.59,78995.5,0.45,-0.05177,6e-05,4.93699]
[1777858415423,40.59,78996.24,0.45,-0.05176,6e-05,4.93645]
[1777858416881,40.61,78988.99,0.45,-0.05224,6e-05,4.97194]
[1777858417852,40.62,78988.09,0.45,-0.05232,6e-05,4.9779]
[1777858418233,40.62,78993.71,0.45,-0.05203,6e-05,4.9563]
[1777858419139,40.62,78993.71,0.45,-0.05203,6e-05,4.9563]
[1777858419154,40.63,78997.99,0.45,-0.05181,6e-05,4.94028]
[1777858419773,40.63,78997.99,0.45,-0.05181,6e-05,4.94028]
[1777858420031,40.64,78997.99,0.45,-0.05184,6e-05,4.94259]
[1777858423867,40.64,78999.26,0.45,-0.05178,6e-05,4.93811]
[1777858425598,40.64,78996.46,0.45,-0.05195,6e-05,4.95036]
[1777858426246,40.64,78996.46,0.45,-0.05195,6e-05,4.95036]
[1777858427881,40.65,78996.73,0.45,-0.05196,6e-05,4.95182]
[1777858429363,40.65,78991.72,0.45,-0.05225,6e-05,4.97309]
[1777858429378,40.65,78991.72,0.45,-0.05225,6e-05,4.97309]
[1777858429365,40.66,78984.01,0.45,-0.05273,6e-05,5.00913]
[1777858430066,40.66,78984.01,0.45,-0.05273,6e-05,5.00913]
[1777858430105,40.66,78984.01,0.45,-0.05273,6e-05,5.00913]
[1777858430478,40.66,78984.01,0.45,-0.05273,6e-05,5.00913]
[1777858431347,40.67,78974.83,0.45,-0.0533,6e-05,5.05076]
[1777858433124,40.67,78964.01,0.45,-0.05392,6e-05,5.09685]
[1777858434133,40.67,78944.27,0.45,-0.05507,6e-05,5.18148]
[1777858436195,40.67,78956.05,0.45,-0.05438,6e-05,5.13061]
[1777858439322,40.67,78943.47,0.45,-0.0551,6e-05,5.18336]
[1777858443376,40.66,78959.84,0.45,-0.05414,6e-05,5.11279]
[1777858444724,40.66,78966.07,0.45,-0.05377,6e-05,5.08614]
[1777858445040,40.66,78966.07,0.45,-0.05377,6e-05,5.08614]
[1777858445215,40.66,78966.07,0.45,-0.05377,6e-05,5.08613]
[1777858446303,40.66,78966.07,0.45,-0.05377,6e-05,5.08613]
[1777858446313,40.66,78966.07,0.45,-0.05377,6e-05,5.08613]
[1777858446351,40.66,78992.0,0.45,-0.05229,6e-05,4.97643]
[1777858452349,40.67,78997.47,0.45,-0.052,6e-05,4.95437]
[1777858452357,40.67,78997.47,0.45,-0.052,6e-05,4.95437]
[1777858453545,40.67,79004.1,0.45,-0.05166,6e-05,4.92898]
[1777858454273,40.68,79001.84,0.45,-0.05179,6e-05,4.93868]
[1777858455278,40.68,78988.12,0.45,-0.05256,6e-05,4.9965]
[1777858455486,40.68,78988.12,0.45,-0.05256,6e-05,4.9965]
[1777858455604,40.68,78988.12,0.45,-0.05256,6e-05,4.9965]
[1777858456023,40.68,78988.12,0.45,-0.05256,6e-05,4.9965]
[1777858456162,40.68,78988.12,0.45,-0.05256,6e-05,4.9965]
[1777858457508,40.68,78987.21,0.45,-0.05263,6e-05,5.00185]
[1777858458353,40.68,78975.7,0.45,-0.05329,6e-05,5.05072]
[1777858464342,40.68,78977.46,0.45,-0.0532,6e-05,5.04359]
[1777858469377,40.68,78977.78,0.45,-0.05318,6e-05,5.04254]
[1777858470385,40.68,78966.53,0.45,-0.05383,6e-05,5.09033]
[1777858471371,40.68,78966.53,0.45,-0.05383,6e-05,5.09033]
[1777858471423,40.68,78962.93,0.45,-0.05399,6e-05,5.10069]
[1777858474425,40.68,78957.34,0.45,-0.05431,6e-05,5.12448]
[1777858477496,40.68,78939.52,0.45,-0.05533,6e-05,5.19921]
[1777858482531,40.65,78936.18,0.45,-0.05543,6e-05,5.20599]
[1777858484864,40.65,78934.51,0.45,-0.0555,6e-05,5.2109]
[1777858484966,40.65,78944.69,0.45,-0.05489,6e-05,5.16676]
[1777858488907,40.64,78951.01,0.45,-0.05452,6e-05,5.13933]
[1777858494615,40.64,78953.44,0.45,-0.05437,6e-05,5.12851]
[1777858498314,40.64,78939.11,0.45,-0.05521,6e-05,5.18985]
[1777858501093,40.64,78941.52,0.45,-0.05506,6e-05,5.17918]
[1777858502678,40.64,78943.4,0.45,-0.05495,6e-05,5.17085]
[1777858507423,40.64,78942.5,0.45,-0.055,6e-05,5.17431]
[1777858510757,40.64,78926.08,0.45,-0.05596,6e-05,5.24465]
[1777858513337,40.64,78926.08,0.45,-0.05596,6e-05,5.24443]
[1777858518786,40.63,78914.04,0.45,-0.05665,6e-05,5.29503]
[1777858524189,40.63,78905.24,0.45,-0.05717,6e-05,5.33214]
[1777858525844,40.62,78884.29,0.45,-0.05843,6e-05,5.42322]
[1777858530873,40.62,78887.25,0.45,-0.05823,6e-05,5.40881]
[1777858532028,40.62,78899.81,0.45,-0.05741,6e-05,5.34829]
[1777858534904,40.62,78910.43,0.45,-0.05676,6e-05,5.30095]
[1777858539939,40.61,78917.08,0.45,-0.05633,6e-05,5.27012]
[1777858540916,40.61,78917.08,0.45,-0.05633,6e-05,5.27012]
[1777858544077,40.61,78931.46,0.45,-0.05546,6e-05,5.2068]
[1777858544093,40.61,78931.46,0.45,-0.05546,6e-05,5.2068]
[1777858544178,40.61,78931.58,0.45,-0.05545,6e-05,5.20606]
[1777858544971,40.61,78931.58,0.45,-0.05545,6e-05,5.20606]
[1777858545072,40.61,78931.43,0.45,-0.05546,6e-05,5.20648]
[1777858545801,40.61,78931.43,0.45,-0.05546,6e-05,5.20648]
[1777858545810,40.61,78931.43,0.45,-0.05546,6e-05,5.20648]
[1777858545825,40.61,78931.43,0.45,-0.05546,6e-05,5.20648]
[1777858545998,40.61,78931.43,0.45,-0.05545,6e-05,5.20625]
[1777858547170,40.61,78931.43,0.45,-0.05545,6e-05,5.20625]
[1777858547341,40.6,78930.93,0.45,-0.05548,6e-05,5.20819]
[1777858548150,40.6,78930.93,0.45,-0.05548,6e-05,5.20819]
[1777858548181,40.6,78930.93,0.45,-0.05548,6e-05,5.20819]
[1777858548333,40.6,78926.16,0.45,-0.05576,6e-05,5.22864]
[1777858548874,40.6,78926.16,0.45,-0.05576,6e-05,5.22864]
[1777858549577,40.6,78926.16,0.45,-0.05576,6e-05,5.22864]
[1777858549589,40.6,78926.16,0.45,-0.05576,6e-05,5.22841]
[1777858550541,40.6,78927.88,0.45,-0.05565,6e-05,5.22069]
[1777858552338,40.6,78927.88,0.45,-0.05565,6e-05,5.22045]
[1777858552439,40.6,78930.25,0.45,-0.05551,6e-05,5.20993]
[1777858555513,40.6,78931.46,0.45,-0.05543,6e-05,5.20423]
[1777858555073,40.6,78920.09,0.45,-0.0561,6e-05,5.25338]
[1777858557675,40.6,78913.49,0.45,-0.05649,6e-05,5.28165]
[1777858559091,40.6,78902.71,0.45,-0.05714,6e-05,5.32852]
[1777858560894,40.6,78903.6,0.45,-0.05708,6e-05,5.32451]
[1777858562182,40.6,78903.6,0.45,-0.05708,6e-05,5.32441]
[1777858562224,40.6,78903.6,0.45,-0.05708,6e-05,5.32441]
[1777858562233,40.6,78916.0,0.45,-0.05633,6e-05,5.27004]
[1777858568086,40.59,78915.41,0.45,-0.05636,6e-05,5.27247]
[1777858571931,40.59,78923.71,0.45,-0.05586,6e-05,5.23603]
[1777858572517,40.59,78912.33,0.45,-0.05654,6e-05,5.28535]
[1777858574355,40.59,78906.21,0.45,-0.05691,6e-05,5.31219]
[1777858580378,40.59,78913.34,0.45,-0.05648,6e-05,5.28074]
[1777858580382,40.59,78913.34,0.45,-0.05648,6e-05,5.28074]
[1777858581827,40.59,78917.41,0.45,-0.05622,6e-05,5.26223]
[1777858584421,40.59,78908.58,0.45,-0.05675,6e-05,5.30009]
[1777858590311,40.58,78908.12,0.45,-0.05673,6e-05,5.29919]
[1777858592570,40.58,78906.83,0.45,-0.05676,6e-05,5.2994]
[1777858592587,40.58,78906.83,0.45,-0.05676,6e-05,5.2994]
[1777858594563,40.58,78905.14,0.45,-0.05685,6e-05,5.30597]
[1777858595822,40.57,78905.98,0.45,-0.05679,6e-05,5.30148]
[1777858598666,40.57,78899.37,0.45,-0.05717,6e-05,5.32925]
[1777858599338,40.57,78899.37,0.45,-0.05717,6e-05,5.32925]
[1777858601390,40.56,78878.0,0.45,-0.05846,6e-05,5.4223]
[1777858602400,40.56,78868.09,0.45,-0.05907,6e-05,5.46584]
[1777858605455,40.54,78848.75,0.45,-0.06017,6e-05,5.54418]
[1777858607453,40.51,78835.99,0.45,-0.06088,6e-05,5.59391]
[1777858612484,40.51,78838.81,0.45,-0.06067,6e-05,5.5792]
[1777858617519,40.5,78838.4,0.45,-0.06067,6e-05,5.57928]
[1777858622555,40.48,78828.52,0.45,-0.0612,6e-05,5.61631]
[1777858623341,40.48,78828.52,0.45,-0.0612,6e-05,5.61631]
[1777858623571,40.47,78815.06,0.45,-0.06201,7e-05,5.67381]
[1777858623725,40.47,78815.06,0.45,-0.06201,7e-05,5.67381]
[1777858624569,40.45,78797.98,0.45,-0.06307,7e-05,5.74754]
[1777858626306,40.45,78797.59,0.45,-0.06308,7e-05,5.74875]
[1777858626583,40.45,78793.78,0.45,-0.06333,7e-05,5.76574]
[1777858626880,40.45,78793.78,0.45,-0.06333,7e-05,5.76574]
[1777858628345,40.45,78795.53,0.45,-0.0632,7e-05,5.75704]
[1777858628421,40.45,78795.53,0.45,-0.0632,7e-05,5.75704]
[1777858628458,40.45,78795.53,0.45,-0.0632,7e-05,5.75704]
[1777858628597,40.43,78789.0,0.45,-0.06355,7e-05,5.78128]
[1777858629074,40.43,78789.0,0.45,-0.06355,7e-05,5.78128]
[1777858630795,40.42,78779.64,0.45,-0.06416,7e-05,5.82338]
[1777858631162,40.42,78779.64,0.45,-0.06416,7e-05,5.82338]
[1777858631172,40.42,78779.64,0.45,-0.06416,7e-05,5.82338]
[1777858631300,40.42,78779.64,0.45,-0.06416,7e-05,5.82338]
[1777858631548,40.42,78779.64,0.45,-0.06416,7e-05,5.82338]
[1777858632314,40.42,78774.66,0.45,-0.06448,7e-05,5.84585]
[1777858632372,40.42,78774.66,0.45,-0.06448,7e-05,5.84585]
[1777858632724,40.42,78774.66,0.45,-0.06447,7e-05,5.84515]
[1777858633572,40.42,78774.66,0.45,-0.06447,7e-05,5.84515]
[1777858633636,40.42,78770.74,0.45,-0.06472,7e-05,5.86268]
[1777858634128,40.42,78770.74,0.45,-0.06472,7e-05,5.86268]
[1777858637321,40.39,78773.32,0.45,-0.06442,7e-05,5.84166]
[1777858639281,40.36,78775.18,0.45,-0.06418,7e-05,5.82499]
[1777858639296,40.36,78775.18,0.45,-0.06418,7e-05,5.82499]
[1777858644713,40.27,78780.2,0.45,-0.06341,7e-05,5.7704]
[1777858645440,40.25,78790.38,0.45,-0.06265,7e-05,5.71744]
[1777858647677,40.24,78806.4,0.45,-0.06153,7e-05,5.63833]
[1777858652772,40.23,78796.61,0.45,-0.06209,7e-05,5.67625]
[1777858657817,40.22,78800.08,0.45,-0.06183,7e-05,5.65808]
[1777858662848,40.22,78795.1,0.45,-0.06212,7e-05,5.67831]
[1777858667883,40.21,78801.27,0.45,-0.06168,7e-05,5.6477]
[1777858672918,40.2,78804.9,0.45,-0.06142,7e-05,5.62909]
[1777858675940,40.2,78815.55,0.45,-0.06072,6e-05,5.57938]
[1777858680974,40.2,78822.05,0.45,-0.06028,6e-05,5.54841]
[1777858686008,40.18,78831.52,0.45,-0.05961,6e-05,5.50051]
[1777858691046,40.16,78825.49,0.45,-0.05989,6e-05,5.52057]
[1777858694065,40.16,78815.96,0.45,-0.06049,6e-05,5.56312]
[1777858699100,40.15,78824.15,0.45,-0.05995,6e-05,5.52465]
[1777858704135,40.15,78825.25,0.45,-0.05986,6e-05,5.51863]
[1777858709169,40.15,78826.96,0.45,-0.05974,6e-05,5.50992]
[1777858712367,40.14,78828.22,0.45,-0.05961,6e-05,5.49872]
[1777858714966,40.14,78828.72,0.45,-0.05957,6e-05,5.49608]
[1777858715038,40.14,78828.72,0.45,-0.05957,6e-05,5.49608]
[1777858715227,40.14,78828.72,0.45,-0.05957,6e-05,5.49608]
[1777858715495,40.14,78828.72,0.45,-0.05957,6e-05,5.49608]
[1777858715643,40.14,78828.72,0.45,-0.05957,6e-05,5.49608]
[1777858715655,40.14,78854.57,0.45,-0.05794,6e-05,5.37961]
[1777858717301,40.14,78854.57,0.45,-0.05794,6e-05,5.37946]
[1777858717341,40.14,78854.57,0.45,-0.05794,6e-05,5.37946]
[1777858717389,40.14,78870.9,0.45,-0.05693,6e-05,5.30677]
[1777858718090,40.14,78870.9,0.45,-0.05693,6e-05,5.30677]
[1777858718108,40.14,78870.9,0.45,-0.05693,6e-05,5.30677]
[1777858718775,40.14,78870.9,0.45,-0.05693,6e-05,5.30677]
[1777858718779,40.14,78868.57,0.45,-0.05708,6e-05,5.31727]
[1777858718871,40.14,78868.57,0.45,-0.05708,6e-05,5.31727]
[1777858719241,40.14,78868.57,0.45,-0.05708,6e-05,5.31741]
[1777858724277,40.15,78865.35,0.45,-0.05728,6e-05,5.33226]
[1777858728634,40.15,78865.89,0.45,-0.05725,6e-05,5.33018]
[1777858728785,40.15,78865.79,0.45,-0.05726,6e-05,5.33074]
[1777858730325,40.15,78865.79,0.45,-0.05726,6e-05,5.33087]
[1777858736360,40.15,78864.25,0.45,-0.05737,6e-05,5.33838]
[1777858740631,40.15,78861.84,0.45,-0.05752,6e-05,5.34937]
[1777858740671,40.15,78861.81,0.45,-0.05752,6e-05,5.34958]
[1777858742402,40.15,78851.36,0.45,-0.05817,6e-05,5.39643]
[1777858747439,40.15,78844.45,0.45,-0.05861,6e-05,5.4274]
[1777858752473,40.15,78838.09,0.45,-0.059,6e-05,5.45584]
[1777858757508,40.15,78842.87,0.45,-0.0587,6e-05,5.43417]
[1777858762543,40.15,78845.96,0.45,-0.05851,6e-05,5.42027]
[1777858767580,40.15,78844.53,0.45,-0.0586,6e-05,5.42679]
[1777858772615,40.15,78844.93,0.45,-0.05852,6e-05,5.41995]
[1777858774007,40.15,78844.04,0.45,-0.05858,6e-05,5.42396]
[1777858774628,40.15,78844.34,0.45,-0.05856,6e-05,5.42262]
[1777858775779,40.15,78844.34,0.45,-0.05856,6e-05,5.42262]
[1777858775636,40.15,78856.02,0.45,-0.05783,6e-05,5.37031]
[1777858779662,40.15,78865.82,0.45,-0.05722,6e-05,5.32605]
[1777858783937,40.14,78862.09,0.45,-0.05743,6e-05,5.34159]
[1777858784145,40.14,78862.09,0.45,-0.05743,6e-05,5.34159]
[1777858784712,40.15,78862.41,0.45,-0.05742,6e-05,5.34028]
[1777858789745,40.15,78855.03,0.45,-0.05788,6e-05,5.37353]
[1777858794781,40.15,78855.55,0.45,-0.05785,6e-05,5.37127]
[1777858799817,40.15,78856.31,0.45,-0.05779,6e-05,5.36759]
[1777858801768,40.15,78856.73,0.45,-0.05777,6e-05,5.36567]
[1777858801832,40.15,78859.53,0.45,-0.05759,6e-05,5.35313]
[1777858802838,40.15,78859.53,0.45,-0.05759,6e-05,5.35313]
[1777858802838,40.15,78871.67,0.45,-0.05685,6e-05,5.29914]
[1777858804292,40.14,78876.95,0.45,-0.05652,6e-05,5.27527]
[1777858807861,40.14,78868.04,0.45,-0.05704,6e-05,5.31327]
[1777858807870,40.14,78868.04,0.45,-0.05704,6e-05,5.31327]
[1777858813128,40.14,78875.19,0.45,-0.05661,6e-05,5.28171]
[1777858813573,40.14,78875.19,0.45,-0.05661,6e-05,5.28171]
[1777858814438,40.14,78877.05,0.45,-0.05649,6e-05,5.27364]
[1777858815775,40.14,78877.01,0.45,-0.0565,6e-05,5.27389]
[1777858818889,40.14,78888.24,0.45,-0.05581,6e-05,5.22372]
[1777858819013,40.14,78888.24,0.45,-0.05581,6e-05,5.22372]
[1777858819110,40.14,78888.88,0.45,-0.05576,6e-05,5.22049]
[1777858820521,40.14,78888.88,0.45,-0.05576,6e-05,5.22049]
[1777858822564,40.13,78888.91,0.45,-0.05575,6e-05,5.21954]
[1777858822656,40.13,78889.33,0.45,-0.05573,6e-05,5.21783]
[1777858824854,40.13,78889.33,0.45,-0.05573,6e-05,5.21783]
[1777858824873,40.14,78890.44,0.45,-0.05566,6e-05,5.21323]
[1777858827872,40.14,78894.49,0.45,-0.05542,6e-05,5.19561]
[1777858828018,40.14,78904.93,0.45,-0.0548,6e-05,5.15035]
[1777858830758,40.14,78908.82,0.45,-0.05457,6e-05,5.13365]
[1777858830814,40.14,78907.47,0.45,-0.05466,6e-05,5.14003]
[1777858836073,40.14,78904.18,0.45,-0.05483,6e-05,5.15077]
[1777858839126,40.15,78904.01,0.45,-0.05484,6e-05,5.15198]
[1777858844139,40.15,78903.74,0.45,-0.05487,6e-05,5.15432]
[1777858844904,40.15,78903.74,0.45,-0.05487,6e-05,5.15432]
[1777858846951,40.15,78899.52,0.45,-0.05513,6e-05,5.17318]
[1777858847197,40.15,78899.52,0.45,-0.05513,6e-05,5.17318]
[1777858847294,40.15,78899.52,0.45,-0.05513,6e-05,5.17318]
[1777858847443,40.15,78899.52,0.45,-0.05513,6e-05,5.17318]
[1777858847471,40.15,78899.52,0.45,-0.05513,6e-05,5.17318]
[1777858847783,40.15,78899.52,0.45,-0.05513,6e-05,5.17318]
[1777858847827,40.15,78893.88,0.45,-0.05547,6e-05,5.19805]
[1777858849193,40.15,78876.01,0.45,-0.05656,6e-05,5.2769]
[1777858850491,40.15,78862.86,0.45,-0.05737,6e-05,5.33538]
[1777858852946,40.15,78861.89,0.45,-0.05743,6e-05,5.33974]
[1777858855141,40.15,78858.55,0.45,-0.05763,6e-05,5.35451]
[1777858855170,40.15,78858.55,0.45,-0.05763,6e-05,5.35451]
[1777858857145,40.15,78858.79,0.45,-0.05762,6e-05,5.35336]
[1777858857241,40.15,78860.1,0.45,-0.05754,6e-05,5.34749]
[1777858859135,40.15,78859.05,0.45,-0.0576,6e-05,5.35214]
[1777858859428,40.15,78859.05,0.45,-0.0576,6e-05,5.35214]
[1777858859456,40.15,78857.99,0.45,-0.05767,6e-05,5.35684]
[1777858865297,40.15,78848.69,0.45,-0.05824,6e-05,5.39815]
[1777858866185,40.15,78848.69,0.45,-0.05824,6e-05,5.39815]
[1777858866452,40.15,78848.69,0.45,-0.05824,6e-05,5.39815]
[1777858866522,40.15,78856.02,0.45,-0.05778,6e-05,5.36533]
[1777858869327,40.15,78865.85,0.45,-0.05718,6e-05,5.32162]
[1777858874361,40.15,78866.57,0.45,-0.05714,6e-05,5.31866]
[1777858879488,40.15,78861.32,0.45,-0.05746,6e-05,5.34207]
[1777858885438,40.15,78881.21,0.45,-0.05625,6e-05,5.25488]
[1777858890472,40.16,78884.05,0.45,-0.05609,6e-05,5.24322]
[1777858895508,40.16,78886.88,0.45,-0.05589,6e-05,5.22671]
[1777858900543,40.16,78891.66,0.45,-0.05562,6e-05,5.20697]
[1777858905604,40.17,78894.14,0.45,-0.05548,6e-05,5.19742]
[1777858907605,40.17,78883.46,0.45,-0.05613,6e-05,5.24475]
[1777858912641,40.17,78877.82,0.45,-0.05649,6e-05,5.2703]
[1777858917676,40.17,78875.35,0.45,-0.05665,6e-05,5.28184]
[1777858920961,40.17,78872.99,0.45,-0.05679,6e-05,5.2925]
[1777858921707,40.17,78870.41,0.45,-0.05695,6e-05,5.30414]
[1777858922711,40.17,78858.84,0.45,-0.05767,6e-05,5.35566]
[1777858924726,40.17,78848.63,0.45,-0.0583,6e-05,5.40128]
[1777858929186,40.17,78843.26,0.45,-0.05864,6e-05,5.42513]
[1777858929900,40.17,78843.26,0.45,-0.05864,6e-05,5.42513]
[1777858930622,40.17,78840.07,0.45,-0.05884,6e-05,5.43941]
[1777858930769,40.17,78840.07,0.45,-0.05884,6e-05,5.43935]
[1777858932332,40.17,78834.97,0.45,-0.05916,6e-05,5.46224]
[1777858937818,40.17,78824.89,0.45,-0.05979,6e-05,5.50749]
[1777858940839,40.18,78815.73,0.45,-0.06039,6e-05,5.55004]
[1777858945876,40.18,78819.28,0.45,-0.06018,6e-05,5.53531]
[1777858950909,40.18,78817.13,0.45,-0.06034,6e-05,5.54662]
[1777858955944,40.19,78815.26,0.45,-0.06043,6e-05,5.55151]
[1777858960979,40.19,78809.13,0.45,-0.06084,6e-05,5.58048]
[1777858966015,40.2,78802.27,0.45,-0.06131,7e-05,5.61314]
[1777858970046,40.2,78792.78,0.45,-0.06194,7e-05,5.65792]
[1777858973063,40.2,78780.46,0.45,-0.06276,7e-05,5.715]
[1777858978098,40.2,78775.12,0.45,-0.06312,7e-05,5.74002]
[1777858983133,40.2,78776.95,0.45,-0.063,7e-05,5.73154]
[1777858987849,40.2,78778.19,0.45,-0.06291,7e-05,5.72579]
[1777858987856,40.2,78778.19,0.45,-0.06291,7e-05,5.72579]
[1777858993203,40.2,78790.12,0.45,-0.06213,7e-05,5.67098]
[1777858996111,40.2,78794.76,0.45,-0.06183,7e-05,5.64976]
[1777859001259,40.2,78799.51,0.45,-0.06151,7e-05,5.62736]
[1777859006294,40.2,78797.95,0.45,-0.06159,7e-05,5.63282]
[1777859010514,40.19,78796.91,0.45,-0.06164,7e-05,5.63657]
[1777859010539,40.19,78795.44,0.45,-0.06173,7e-05,5.64298]
[1777859011531,40.19,78804.51,0.45,-0.06109,6e-05,5.59586]
[1777859016368,40.19,78814.3,0.45,-0.06044,6e-05,5.55]
[1777859022076,40.18,78820.18,0.45,-0.06005,6e-05,5.52243]
[1777859028466,40.18,78827.64,0.45,-0.05955,6e-05,5.48727]
[1777859033496,40.18,78831.7,0.45,-0.05928,6e-05,5.46813]
[1777859034298,40.18,78831.7,0.45,-0.05928,6e-05,5.46813]
[1777859034503,40.18,78834.45,0.45,-0.05911,6e-05,5.4556]
[1777859039537,40.17,78827.97,0.45,-0.05951,6e-05,5.48407]
[1777859044572,40.17,78833.19,0.45,-0.05917,6e-05,5.45973]
[1777859049608,40.17,78832.83,0.45,-0.05918,6e-05,5.46062]
[1777859051621,40.17,78819.6,0.45,-0.06003,6e-05,5.52107]
[1777859057663,40.18,78818.38,0.45,-0.06013,6e-05,5.52826]
[1777859062698,40.17,78821.27,0.45,-0.05993,6e-05,5.51417]
[1777859067733,40.17,78819.85,0.45,-0.06001,6e-05,5.51972]
[1777859069301,40.17,78819.52,0.45,-0.06003,6e-05,5.52104]
[1777859069893,40.17,78819.52,0.45,-0.06003,6e-05,5.52104]
[1777859070686,40.17,78821.36,0.45,-0.05991,6e-05,5.51251]
[1777859070759,40.17,78821.02,0.45,-0.05993,6e-05,5.51389]
[1777859075788,40.17,78819.44,0.45,-0.05997,6e-05,5.51512]
[1777859080824,40.16,78820.25,0.45,-0.05991,6e-05,5.51068]
[1777859085858,40.16,78821.61,0.45,-0.05981,6e-05,5.50378]
[1777859090451,40.16,78818.71,0.45,-0.05999,6e-05,5.51636]
[1777859090460,40.16,78818.71,0.45,-0.05999,6e-05,5.51636]
[1777859090898,40.16,78818.74,0.45,-0.05998,6e-05,5.51607]
[1777859091901,40.16,78808.05,0.45,-0.06067,6e-05,5.56459]
[1777859096937,40.16,78800.86,0.45,-0.06111,6e-05,5.59618]
[1777859098101,40.16,78789.43,0.45,-0.06186,7e-05,5.64889]
[1777859103986,40.16,78789.71,0.45,-0.06186,7e-05,5.64839]
[1777859109019,40.16,78786.61,0.45,-0.06207,7e-05,5.66325]
[1777859114055,40.16,78787.7,0.45,-0.062,7e-05,5.65872]
[1777859118930,40.16,78784.73,0.45,-0.0622,7e-05,5.67275]
[1777859120513,40.16,78791.72,0.45,-0.06174,7e-05,5.64016]
[1777859121104,40.16,78794.53,0.45,-0.06155,7e-05,5.62685]
[1777859121300,40.16,78794.53,0.45,-0.06155,7e-05,5.62685]
[1777859122111,40.16,78797.52,0.45,-0.06135,7e-05,5.61276]
[1777859125774,40.16,78795.84,0.45,-0.06144,7e-05,5.6194]
[1777859126199,40.16,78799.99,0.45,-0.06117,7e-05,5.6]
[1777859128153,40.15,78812.2,0.45,-0.06037,6e-05,5.54351]
[1777859131174,40.15,78821.2,0.45,-0.05973,6e-05,5.49678]
[1777859136625,40.15,78826.9,0.45,-0.05936,6e-05,5.47013]
[1777859138648,40.15,78829.16,0.45,-0.05921,6e-05,5.45945]
[1777859139230,40.15,78836.24,0.45,-0.05876,6e-05,5.42753]
[1777859139525,40.15,78836.24,0.45,-0.05876,6e-05,5.42753]
[1777859140239,40.15,78850.21,0.45,-0.05788,6e-05,5.36482]
[1777859140603,40.15,78850.21,0.45,-0.05788,6e-05,5.36482]
[1777859141243,40.15,78852.39,0.45,-0.05775,6e-05,5.35511]
[1777859146279,40.15,78857.43,0.45,-0.05744,6e-05,5.33306]
[1777859147789,40.15,78857.43,0.45,-0.05744,6e-05,5.33306]
[1777859148062,40.15,78857.43,0.45,-0.05744,6e-05,5.33306]
[1777859148150,40.15,78855.49,0.45,-0.05756,6e-05,5.34179]
[1777859148920,40.15,78832.08,0.45,-0.05903,6e-05,5.44682]
[1777859149387,40.15,78832.08,0.45,-0.05903,6e-05,5.44682]
[1777859150036,40.15,78828.41,0.45,-0.05926,6e-05,5.46328]
[1777859150580,40.15,78828.41,0.45,-0.05926,6e-05,5.46328]
[1777859151209,40.15,78828.41,0.45,-0.05926,6e-05,5.46328]
[1777859151244,40.15,78830.15,0.45,-0.05915,6e-05,5.45519]
[1777859152148,40.15,78830.15,0.45,-0.05915,6e-05,5.45519]
[1777859152214,40.15,78830.45,0.45,-0.05913,6e-05,5.45373]
[1777859153241,40.15,78830.45,0.45,-0.05913,6e-05,5.45373]
[1777859159207,40.15,78837.71,0.45,-0.05869,6e-05,5.42264]
[1777859168443,40.17,78840.39,0.45,-0.05859,6e-05,5.41569]
[1777859173477,40.18,78839.29,0.45,-0.0587,6e-05,5.42305]
[1777859178516,40.18,78833.46,0.45,-0.0591,6e-05,5.45164]
[1777859183550,40.19,78833.06,0.45,-0.05915,6e-05,5.45561]
[1777859188584,40.2,78831.62,0.45,-0.05927,6e-05,5.46424]
[1777859193619,40.2,78824.79,0.45,-0.05968,6e-05,5.49194]
[1777859197647,40.21,78815.68,0.45,-0.06028,6e-05,5.53465]
[1777859202764,40.21,78820.65,0.45,-0.05999,6e-05,5.51356]
[1777859203121,40.21,78820.65,0.45,-0.05999,6e-05,5.51356]
[1777859203289,40.21,78834.95,0.45,-0.05908,6e-05,5.44929]
[1777859204697,40.21,78846.61,0.45,-0.05836,6e-05,5.39744]
[1777859206539,40.21,78850.24,0.45,-0.05813,6e-05,5.38128]
[1777859206710,40.21,78852.82,0.45,-0.05797,6e-05,5.36985]
[1777859208775,40.21,78853.93,0.45,-0.0579,6e-05,5.365]
[1777859208828,40.21,78857.0,0.45,-0.05771,6e-05,5.35141]
[1777859212400,40.22,78859.27,0.45,-0.05758,6e-05,5.34172]
[1777859212755,40.22,78854.31,0.45,-0.05789,6e-05,5.36396]
[1777859214634,40.22,78854.31,0.45,-0.05789,6e-05,5.36406]
[1777859214726,40.22,78855.51,0.45,-0.05782,6e-05,5.35882]
[1777859217880,40.22,78855.51,0.45,-0.05782,6e-05,5.35903]
[1777859219898,40.22,78858.03,0.45,-0.05767,6e-05,5.348]
[1777859219999,40.22,78867.47,0.45,-0.05709,6e-05,5.30619]
[1777859220945,40.22,78867.47,0.45,-0.05709,6e-05,5.30619]
[1777859220997,40.22,78869.63,0.45,-0.05695,6e-05,5.29678]
[1777859222825,40.22,78854.99,0.45,-0.05786,6e-05,5.36201]
[1777859227860,40.22,78854.53,0.45,-0.0579,6e-05,5.36502]
[1777859228424,40.22,78854.53,0.45,-0.0579,6e-05,5.36502]
[1777859229513,40.22,78854.11,0.45,-0.05793,6e-05,5.36698]
[1777859232040,40.22,78843.44,0.45,-0.0586,6e-05,5.41485]
[1777859234661,40.22,78849.27,0.45,-0.05824,6e-05,5.38882]
[1777859235529,40.22,78849.49,0.45,-0.05822,6e-05,5.38791]
[1777859238462,40.22,78849.43,0.45,-0.05823,6e-05,5.3884]
[1777859239031,40.22,78849.43,0.45,-0.05823,6e-05,5.3884]
[1777859239114,40.22,78849.95,0.45,-0.0582,6e-05,5.38614]
[1777859242334,40.22,78850.34,0.45,-0.05818,6e-05,5.38454]
[1777859242964,40.23,78850.21,0.45,-0.05819,6e-05,5.38525]
[1777859248000,40.23,78846.78,0.45,-0.0584,6e-05,5.40076]
[1777859253035,40.23,78849.02,0.45,-0.05822,6e-05,5.38609]
[1777859258074,40.23,78850.87,0.45,-0.05811,6e-05,5.37838]
[1777859263105,40.23,78849.65,0.45,-0.05819,6e-05,5.38434]
[1777859267495,40.23,78847.7,0.45,-0.05832,6e-05,5.39343]
[1777859268141,40.23,78847.7,0.45,-0.05832,6e-05,5.39351]
[1777859273194,40.23,78853.4,0.45,-0.05797,6e-05,5.36852]
[1777859277201,40.23,78857.29,0.45,-0.05773,6e-05,5.35148]
[1777859277206,40.23,78862.47,0.45,-0.05742,6e-05,5.32856]
[1777859282238,40.24,78861.28,0.45,-0.0575,6e-05,5.33462]
[1777859286922,40.24,78861.17,0.45,-0.05751,6e-05,5.3357]
[1777859287274,40.24,78860.82,0.45,-0.05754,6e-05,5.3374]
[1777859287765,40.24,78860.82,0.45,-0.05754,6e-05,5.3374]
[1777859288279,40.24,78861.69,0.45,-0.05749,6e-05,5.33367]
[1777859289057,40.24,78861.69,0.45,-0.05749,6e-05,5.33367]
[1777859289286,40.24,78861.83,0.45,-0.05748,6e-05,5.33319]
[1777859289940,40.24,78861.83,0.45,-0.05748,6e-05,5.33319]
[1777859290337,40.24,78861.83,0.45,-0.05748,6e-05,5.33319]
[1777859290352,40.24,78841.65,0.45,-0.05874,6e-05,5.42347]
[1777859294322,40.28,78830.2,0.45,-0.05963,6e-05,5.48699]
[1777859299358,40.28,78839.17,0.45,-0.05909,6e-05,5.44867]
[1777859306407,40.33,78839.13,0.45,-0.05931,6e-05,5.46445]
[1777859312372,40.34,78837.54,0.45,-0.0594,6e-05,5.46913]
[1777859317486,40.36,78840.16,0.45,-0.05932,6e-05,5.46368]
[1777859322824,40.39,78845.79,0.45,-0.0591,6e-05,5.44803]
[1777859326354,40.39,78850.12,0.45,-0.05882,6e-05,5.42853]
[1777859326394,40.39,78864.49,0.45,-0.05793,6e-05,5.36451]
[1777859331584,40.39,78863.86,0.45,-0.05797,6e-05,5.36767]
[1777859334102,40.39,78864.7,0.45,-0.05792,6e-05,5.36401]
[1777859334193,40.39,78864.31,0.45,-0.05795,6e-05,5.36588]
[1777859334645,40.39,78864.31,0.45,-0.05795,6e-05,5.36588]
[1777859335613,40.39,78864.31,0.45,-0.05795,6e-05,5.36595]
[1777859339643,40.39,78873.44,0.45,-0.05739,6e-05,5.32578]
[1777859342514,40.39,78880.67,0.45,-0.05695,6e-05,5.29414]
[1777859343588,40.39,78883.34,0.45,-0.05679,6e-05,5.28254]
[1777859343687,40.39,78894.62,0.45,-0.05611,6e-05,5.23321]
[1777859344701,40.39,78894.62,0.45,-0.05611,6e-05,5.23321]
[1777859344756,40.39,78894.58,0.45,-0.05611,6e-05,5.2336]
[1777859348817,40.4,78894.29,0.45,-0.05614,6e-05,5.23562]
[1777859354748,40.4,78889.02,0.45,-0.05648,6e-05,5.2602]
[1777859359787,40.4,78886.96,0.45,-0.05661,6e-05,5.27011]
[1777859364818,40.41,78882.16,0.45,-0.05692,6e-05,5.29192]
[1777859369853,40.41,78885.39,0.45,-0.05673,6e-05,5.27848]
[1777859371736,40.41,78890.61,0.45,-0.05642,6e-05,5.2557]
[1777859375897,40.41,78900.53,0.45,-0.05578,6e-05,5.20831]
[1777859380932,40.41,78907.81,0.45,-0.05536,6e-05,5.17737]
[1777859383446,40.42,78920.45,0.45,-0.05461,6e-05,5.12303]
[1777859388477,40.42,78928.01,0.45,-0.05416,6e-05,5.09032]
[1777859389262,40.42,78932.37,0.45,-0.05391,6e-05,5.07157]
[1777859389325,40.42,78937.76,0.45,-0.05359,6e-05,5.04849]
[1777859389950,40.42,78937.76,0.45,-0.05359,6e-05,5.04849]
[1777859390489,40.42,78964.83,0.45,-0.05204,6e-05,4.93351]
[1777859391506,40.42,78964.83,0.45,-0.05204,6e-05,4.93351]
[1777859391519,40.42,78971.12,0.45,-0.05168,6e-05,4.90726]
[1777859392871,40.42,78971.12,0.45,-0.05169,6e-05,4.908]
[1777859393570,40.42,78973.47,0.45,-0.05157,6e-05,4.89888]
[1777859393580,40.42,78973.47,0.45,-0.05157,6e-05,4.89888]
[1777859394520,40.42,78973.47,0.45,-0.05157,6e-05,4.89888]
[1777859396402,40.43,78981.95,0.45,-0.05111,6e-05,4.86448]
[1777859397272,40.43,78981.33,0.45,-0.05115,6e-05,4.86743]
[1777859397669,40.43,78976.56,0.45,-0.05141,6e-05,4.88721]
[1777859398046,40.43,78976.56,0.45,-0.05141,6e-05,4.88721]
[1777859398076,40.43,78974.11,0.45,-0.05156,6e-05,4.89782]
[1777859398602,40.43,78974.11,0.45,-0.05156,6e-05,4.89782]
[1777859399474,40.43,78974.11,0.45,-0.05156,6e-05,4.89782]
[1777859399489,40.43,78974.11,0.45,-0.05156,6e-05,4.89782]
[1777859400073,40.43,78974.3,0.45,-0.05155,6e-05,4.89765]
[1777859402085,40.43,78957.63,0.45,-0.05251,6e-05,4.96892]
[1777859407162,40.44,78956.23,0.45,-0.05263,6e-05,4.97749]
[1777859412201,40.45,78961.86,0.45,-0.05234,6e-05,4.95631]
[1777859413204,40.45,78949.16,0.45,-0.05308,6e-05,5.01086]
[1777859418239,40.46,78950.74,0.45,-0.05303,6e-05,5.00759]
[1777859423275,40.47,78948.87,0.45,-0.05318,6e-05,5.01829]
[1777859426419,40.47,78948.96,0.45,-0.05319,6e-05,5.01901]
[1777859426448,40.47,78954.0,0.45,-0.05291,6e-05,4.99811]
[1777859427331,40.47,79001.0,0.45,-0.05026,6e-05,4.80098]
[1777859427700,40.47,79001.0,0.45,-0.05026,6e-05,4.80098]
[1777859428116,40.47,79001.0,0.45,-0.05026,6e-05,4.80098]
[1777859428315,40.48,79001.0,0.45,-0.05027,6e-05,4.80195]
[1777859429076,40.48,79001.0,0.45,-0.05027,6e-05,4.80195]
[1777859429374,40.48,79001.0,0.45,-0.05027,6e-05,4.80195]
[1777859429478,40.48,78997.72,0.45,-0.05046,6e-05,4.8163]
[1777859430910,40.48,78997.72,0.45,-0.05046,6e-05,4.8163]
[1777859430960,40.48,78997.72,0.45,-0.05046,6e-05,4.8163]
[1777859431283,40.48,78997.72,0.45,-0.05046,6e-05,4.8163]
[1777859431385,40.48,78997.07,0.45,-0.05047,6e-05,4.81528]
[1777859432112,40.48,78997.07,0.45,-0.05047,6e-05,4.81528]
[1777859432433,40.48,78997.07,0.45,-0.05047,6e-05,4.81528]
[1777859432448,40.49,78996.77,0.45,-0.05049,6e-05,4.81693]
[1777859433878,40.49,78996.77,0.45,-0.05049,6e-05,4.81734]
[1777859433896,40.49,78996.77,0.45,-0.05049,6e-05,4.81734]
[1777859433899,40.49,78996.77,0.45,-0.05049,6e-05,4.81734]
[1777859434357,40.49,78995.14,0.45,-0.05059,6e-05,4.82451]
[1777859436934,40.49,78998.02,0.45,-0.05044,6e-05,4.81335]
[1777859437379,40.49,78996.18,0.45,-0.05055,6e-05,4.82139]
[1777859442413,40.5,78989.64,0.45,-0.05095,6e-05,4.85136]
[1777859447448,40.51,78990.25,0.45,-0.05096,6e-05,4.85214]
[1777859447859,40.51,78990.25,0.45,-0.05096,6e-05,4.85214]
[1777859448511,40.51,78990.25,0.45,-0.05096,6e-05,4.85214]
[1777859448559,40.51,78997.85,0.45,-0.05054,6e-05,4.82121]
[1777859450514,40.52,79010.98,0.45,-0.04984,5e-05,4.76841]
[1777859450939,40.52,79010.98,0.45,-0.04984,5e-05,4.76841]
[1777859451476,40.52,79010.98,0.45,-0.04984,5e-05,4.76841]
[1777859452316,40.52,79010.98,0.45,-0.04984,5e-05,4.76841]
[1777859452483,40.52,79014.82,0.45,-0.04964,5e-05,4.75309]
[1777859457518,40.62,79018.53,0.45,-0.04983,5e-05,4.76814]
[1777859457894,40.62,79018.53,0.45,-0.04983,5e-05,4.76814]
[1777859458525,40.62,79018.36,0.45,-0.04985,5e-05,4.76978]
[1777859463560,40.63,79019.31,0.45,-0.04986,5e-05,4.77028]
[1777859465058,40.66,79020.18,0.45,-0.04992,5e-05,4.77484]
[1777859465250,40.66,79020.18,0.45,-0.04992,5e-05,4.77484]
[1777859465277,40.66,79020.18,0.45,-0.04992,5e-05,4.77484]
[1777859465580,40.66,79030.17,0.45,-0.04937,5e-05,4.73391]
[1777859465794,40.66,79030.17,0.45,-0.04937,5e-05,4.73391]
[1777859465853,40.66,79030.17,0.45,-0.04937,5e-05,4.73391]
[1777859466173,40.66,79030.17,0.45,-0.04937,5e-05,4.73391]
[1777859466401,40.66,79030.17,0.45,-0.04937,5e-05,4.73391]
[1777859466597,40.66,79067.74,0.45,-0.04737,5e-05,4.58198]
[1777859467398,40.66,79067.74,0.45,-0.04737,5e-05,4.58198]
[1777859467595,40.69,79086.63,0.45,-0.04653,5e-05,4.5174]
[1777859469616,40.81,79077.27,0.45,-0.0475,5e-05,4.59222]
[1777859469767,40.81,79077.27,0.45,-0.0475,5e-05,4.59222]
[1777859470155,40.81,79077.27,0.45,-0.0475,5e-05,4.59222]
[1777859470624,40.81,79084.57,0.45,-0.04712,5e-05,4.56314]
[1777859471633,40.89,79109.9,0.45,-0.04612,5e-05,4.48704]
[1777859472533,40.89,79109.9,0.45,-0.04612,5e-05,4.48704]
[1777859472644,40.9,79119.84,0.45,-0.04564,5e-05,4.44983]
[1777859476662,40.9,79133.21,0.45,-0.04498,5e-05,4.39873]
[1777859477260,40.9,79133.21,0.45,-0.04498,5e-05,4.39873]
[1777859477685,40.9,79176.07,0.45,-0.04289,5e-05,4.23577]
[1777859479687,40.95,79188.27,0.45,-0.04247,5e-05,4.20245]
[1777859481267,40.95,79190.12,0.45,-0.04238,5e-05,4.19551]
[1777859481360,40.95,79190.12,0.45,-0.04238,5e-05,4.19551]
[1777859481960,41.02,79193.51,0.45,-0.04248,5e-05,4.20346]
[1777859482715,41.04,79201.96,0.45,-0.04218,5e-05,4.17993]
[1777859483764,41.07,79204.78,0.45,-0.04215,5e-05,4.17785]
[1777859484582,41.07,79204.78,0.45,-0.04215,5e-05,4.17785]
[1777859484731,41.1,79200.66,0.45,-0.04245,5e-05,4.20166]
[1777859489767,41.23,79211.22,0.45,-0.04245,5e-05,4.20202]
[1777859491341,41.26,79209.1,0.45,-0.04264,5e-05,4.21772]
[1777859491781,41.28,79214.66,0.45,-0.04243,5e-05,4.19993]
[1777859491878,41.28,79214.66,0.45,-0.04243,5e-05,4.19993]
[1777859492454,41.28,79214.66,0.45,-0.04243,5e-05,4.19993]
[1777859492787,41.31,79191.73,0.45,-0.04362,5e-05,4.29354]
[1777859492829,41.31,79191.73,0.45,-0.04362,5e-05,4.29354]
[1777859493627,41.31,79191.73,0.45,-0.04362,5e-05,4.29354]
[1777859494804,41.35,79205.35,0.45,-0.04313,5e-05,4.25479]
[1777859495345,41.35,79205.35,0.45,-0.04313,5e-05,4.25479]
[1777859495502,41.35,79205.35,0.45,-0.04313,5e-05,4.25479]
[1777859495781,41.35,79205.35,0.45,-0.04313,5e-05,4.25479]
[1777859495603,41.37,79209.15,0.45,-0.04303,5e-05,4.24732]
[1777859495834,41.37,79229.42,0.45,-0.04207,5e-05,4.17197]
[1777859497635,41.37,79229.42,0.45,-0.04207,5e-05,4.17197]
[1777859497646,41.4,79231.14,0.45,-0.04209,5e-05,4.17321]
[1777859498263,41.4,79231.14,0.45,-0.04209,5e-05,4.17321]
[1777859498282,41.4,79219.23,0.45,-0.04266,5e-05,4.21816]
[1777859499497,41.43,79205.14,0.45,-0.04342,5e-05,4.27805]
[1777859500143,41.43,79205.14,0.45,-0.04342,5e-05,4.27805]
[1777859500244,41.46,79194.7,0.45,-0.04405,5e-05,4.32801]
[1777859503763,41.47,79178.28,0.45,-0.04489,5e-05,4.39304]
[1777859508910,41.48,79180.31,0.45,-0.04482,5e-05,4.38762]
[1777859513943,41.49,79183.06,0.45,-0.04472,5e-05,4.37987]
[1777859517971,41.52,79168.6,0.45,-0.04555,5e-05,4.44452]
[1777859523369,41.53,79169.1,0.45,-0.04558,5e-05,4.44712]
[1777859523420,41.55,79154.76,0.45,-0.04635,5e-05,4.50604]
[1777859525413,41.55,79154.76,0.45,-0.04635,5e-05,4.50663]
[1777859525422,41.55,79154.76,0.45,-0.04635,5e-05,4.50663]
[1777859525567,41.55,79154.76,0.45,-0.04635,5e-05,4.50663]
[1777859525638,41.55,79144.66,0.45,-0.04687,5e-05,4.54637]
[1777859526795,41.55,79144.66,0.45,-0.04687,5e-05,4.54637]
[1777859526978,41.55,79144.66,0.45,-0.04688,5e-05,4.54689]
[1777859527607,41.55,79171.4,0.45,-0.04554,5e-05,4.4441]
[1777859528429,41.55,79171.4,0.45,-0.04554,5e-05,4.4441]
[1777859528454,41.55,79179.85,0.45,-0.04513,5e-05,4.41246]
[1777859531247,41.59,79167.55,0.45,-0.04589,5e-05,4.47132]
[1777859535511,41.6,79166.47,0.45,-0.04596,5e-05,4.47649]
[1777859535564,41.6,79195.1,0.45,-0.04455,5e-05,4.36758]
[1777859538848,41.6,79200.54,0.45,-0.04431,5e-05,4.34837]
[1777859539103,41.61,79199.51,0.45,-0.04437,5e-05,4.35311]
[1777859539158,41.61,79187.7,0.45,-0.04495,5e-05,4.39869]
[1777859539959,41.61,79187.7,0.45,-0.04495,5e-05,4.39869]
[1777859540438,41.63,79184.17,0.45,-0.04522,5e-05,4.41977]
[1777859543146,41.68,79201.26,0.45,-0.04456,5e-05,4.36863]
[1777859548182,41.71,79215.15,0.45,-0.04399,5e-05,4.32421]
[1777859552115,41.71,79208.96,0.45,-0.04427,5e-05,4.34449]
[1777859552838,41.71,79225.35,0.45,-0.04349,5e-05,4.28359]
[1777859557221,41.81,79216.14,0.45,-0.0443,5e-05,4.34728]
[1777859557884,41.81,79201.95,0.45,-0.045,5e-05,4.40156]
[1777859563500,41.82,79201.09,0.45,-0.04508,5e-05,4.40788]
[1777859563501,41.83,79186.83,0.45,-0.04578,5e-05,4.46253]
[1777859565304,41.83,79176.09,0.45,-0.04633,5e-05,4.50428]
[1777859567822,41.83,79163.47,0.45,-0.04697,5e-05,4.55342]
[1777859572352,41.83,79175.05,0.45,-0.0464,5e-05,4.5098]
[1777859577388,41.83,79169.8,0.45,-0.04667,5e-05,4.53051]
[1777859582423,41.84,79167.2,0.45,-0.0468,5e-05,4.54104]
[1777859587458,41.84,79164.28,0.45,-0.04695,5e-05,4.55265]
[1777859592494,41.84,79168.53,0.45,-0.04676,5e-05,4.5376]
[1777859593504,41.84,79186.33,0.45,-0.04587,5e-05,4.46944]
[1777859598538,41.85,79196.7,0.45,-0.04538,5e-05,4.43162]
[1777859603576,41.85,79200.42,0.45,-0.04522,5e-05,4.41938]
[1777859605586,41.86,79190.29,0.45,-0.04573,5e-05,4.4587]
[1777859608629,41.87,79207.54,0.45,-0.04494,5e-05,4.39713]
[1777859610621,41.89,79217.26,0.45,-0.04452,5e-05,4.36499]
[1777859615656,41.89,79211.82,0.45,-0.04475,5e-05,4.38127]
[1777859619787,41.89,79198.15,0.45,-0.04541,5e-05,4.43275]
[1777859625727,41.88,79190.56,0.45,-0.04577,5e-05,4.46083]
[1777859630827,41.88,79182.7,0.45,-0.04616,5e-05,4.49014]
[1777859635904,41.88,79183.61,0.45,-0.0461,5e-05,4.48557]
[1777859641844,41.87,79204.74,0.45,-0.04503,5e-05,4.40348]
[1777859646387,41.87,79212.69,0.45,-0.04464,5e-05,4.37301]
[1777859646884,41.87,79212.9,0.45,-0.04463,5e-05,4.37217]
[1777859647891,41.87,79202.22,0.45,-0.04516,5e-05,4.41296]
[1777859650125,41.87,79197.24,0.45,-0.04541,5e-05,4.43258]
[1777859650913,41.88,79192.37,0.45,-0.04566,5e-05,4.4519]
[1777859653933,41.88,79182.22,0.45,-0.04619,5e-05,4.49248]
[1777859658968,41.89,79169.63,0.45,-0.04683,5e-05,4.54211]
[1777859664012,41.89,79174.62,0.45,-0.04659,5e-05,4.52375]
[1777859669038,41.89,79183.13,0.45,-0.04618,5e-05,4.49219]
[1777859674233,41.9,79186.97,0.45,-0.04596,5e-05,4.47388]
[1777859674702,41.9,79186.97,0.45,-0.04596,5e-05,4.47388]
[1777859674722,41.9,79182.89,0.45,-0.04617,5e-05,4.48973]
[1777859675642,41.9,79182.89,0.45,-0.04617,5e-05,4.48973]
[1777859675718,41.9,79244.21,0.45,-0.0432,5e-05,4.25954]
[1777859677461,41.9,79242.7,0.45,-0.04327,5e-05,4.26513]
[1777859677533,41.9,79235.77,0.45,-0.04362,5e-05,4.29207]
[1777859678973,41.9,79235.77,0.45,-0.04362,5e-05,4.29207]
[1777859679018,41.91,79234.84,0.45,-0.04367,5e-05,4.2961]
[1777859681811,41.91,79235.18,0.45,-0.04367,5e-05,4.29596]
[1777859681884,41.91,79244.01,0.45,-0.04326,5e-05,4.26381]
[1777859686800,41.92,79244.59,0.45,-0.04326,5e-05,4.2641]
[1777859686894,41.92,79245.56,0.45,-0.04322,5e-05,4.26112]
[1777859687273,41.92,79245.56,0.45,-0.04322,5e-05,4.26112]
[1777859687373,41.92,79245.56,0.45,-0.04322,5e-05,4.26112]
[1777859687474,41.92,79235.39,0.45,-0.04371,5e-05,4.29946]
[1777859688141,41.92,79235.39,0.45,-0.04371,5e-05,4.29946]
[1777859688230,41.93,79234.6,0.45,-0.04376,5e-05,4.30296]
[1777859689269,41.93,79234.6,0.45,-0.04376,5e-05,4.30296]
[1777859689870,41.93,79234.6,0.45,-0.04376,5e-05,4.30296]
[1777859690347,41.93,79235.92,0.45,-0.0437,5e-05,4.29859]
[1777859691516,41.93,79232.54,0.45,-0.04386,5e-05,4.31125]
[1777859691617,41.93,79229.39,0.45,-0.04401,5e-05,4.32304]
[1777859692994,41.93,79229.39,0.45,-0.04401,5e-05,4.32304]
[1777859693208,41.93,79228.41,0.45,-0.04407,5e-05,4.32718]
[1777859695361,41.93,79220.58,0.45,-0.04445,5e-05,4.35695]
[1777859696079,41.93,79223.88,0.45,-0.0443,5e-05,4.34503]
[1777859696160,41.93,79223.88,0.45,-0.0443,5e-05,4.34503]
[1777859696535,41.93,79223.88,0.45,-0.0443,5e-05,4.34503]
[1777859696571,41.95,79226.99,0.45,-0.0442,5e-05,4.33803]
[1777859697556,41.95,79226.99,0.45,-0.0442,5e-05,4.33803]
[1777859697687,41.95,79226.99,0.45,-0.0442,5e-05,4.33803]
[1777859697745,41.97,79232.19,0.45,-0.04402,5e-05,4.32333]
[1777859698949,41.97,79232.19,0.45,-0.04402,5e-05,4.32333]
[1777859699043,41.97,79236.95,0.45,-0.0438,5e-05,4.30614]
[1777859704287,41.97,79242.29,0.45,-0.04354,5e-05,4.28657]
[1777859705149,41.97,79242.29,0.45,-0.04354,5e-05,4.28657]
[1777859705293,41.97,79240.48,0.45,-0.04363,5e-05,4.29335]
[1777859706340,41.97,79258.91,0.45,-0.04277,5e-05,4.22592]
[1777859707553,41.97,79258.91,0.45,-0.04277,5e-05,4.22592]
[1777859707566,41.97,79259.85,0.45,-0.04274,5e-05,4.22312]
[1777859708486,41.97,79259.85,0.45,-0.04274,5e-05,4.22312]
[1777859708490,41.97,79259.85,0.45,-0.04274,5e-05,4.22312]
[1777859708578,41.97,79252.76,0.45,-0.04308,5e-05,4.24987]
[1777859709876,41.97,79252.76,0.45,-0.04308,5e-05,4.24987]
[1777859709894,41.98,79252.54,0.45,-0.04309,5e-05,4.25131]
[1777859715362,41.98,79252.91,0.45,-0.0431,5e-05,4.25169]
[1777859720396,41.99,79252.56,0.45,-0.04312,5e-05,4.25361]
[1777859723417,41.99,79264.68,0.45,-0.04256,5e-05,4.20955]
[1777859728526,41.99,79260.51,0.45,-0.04277,5e-05,4.22555]
[1777859728612,41.99,79249.44,0.45,-0.04329,5e-05,4.26649]
[1777859734494,41.99,79253.37,0.45,-0.04307,5e-05,4.24812]
[1777859739529,41.99,79257.45,0.45,-0.04289,5e-05,4.2337]
[1777859744564,42.0,79258.61,0.45,-0.04284,5e-05,4.23015]
[1777859746919,42.0,79248.38,0.45,-0.04332,5e-05,4.26802]
[1777859752155,42.0,79256.22,0.45,-0.04296,5e-05,4.23962]
[1777859752621,42.0,79246.12,0.45,-0.04344,5e-05,4.27703]
[1777859754636,42.0,79230.76,0.45,-0.04417,5e-05,4.33425]
[1777859756879,42.0,79236.57,0.45,-0.04389,5e-05,4.31255]
[1777859756925,42.0,79236.57,0.45,-0.04389,5e-05,4.31255]
[1777859757000,42.0,79242.19,0.45,-0.04362,5e-05,4.29166]
[1777859757254,42.0,79242.19,0.45,-0.04362,5e-05,4.29166]
[1777859757874,42.0,79242.19,0.45,-0.04362,5e-05,4.29166]
[1777859757908,42.0,79432.61,0.45,-0.03533,4e-05,3.62375]
[1777859759644,42.0,79432.61,0.45,-0.03533,4e-05,3.62377]
[1777859760284,42.0,79628.1,0.45,-0.02823,3e-05,3.0179]
[1777859760336,42.0,79628.1,0.45,-0.02823,3e-05,3.0179]
[1777859760696,42.06,79692.13,0.45,-0.02634,3e-05,2.85087]
[1777859761533,42.06,79692.13,0.45,-0.02634,3e-05,2.85087]
[1777859761660,42.06,79692.13,0.45,-0.02634,3e-05,2.85087]
[1777859761722,42.06,79742.1,0.45,-0.02483,3e-05,2.71459]
[1777859762681,42.06,79742.1,0.45,-0.02483,3e-05,2.71459]
[1777859762793,42.18,79760.4,0.45,-0.02461,3e-05,2.69488]
[1777859763650,42.18,79760.4,0.45,-0.02461,3e-05,2.69488]
[1777859763746,42.3,79774.61,0.45,-0.02451,3e-05,2.68618]
[1777859765743,42.36,79774.61,0.45,-0.02466,3e-05,2.70062]
[1777859766191,42.42,79800.02,0.45,-0.02409,3e-05,2.64825]
[1777859766746,42.42,79800.02,0.45,-0.02409,3e-05,2.64825]
[1777859766829,42.48,79786.59,0.45,-0.02463,3e-05,2.69781]
[1777859768116,42.48,79786.59,0.45,-0.02463,3e-05,2.69781]
[1777859768120,42.53,79772.0,0.45,-0.02521,3e-05,2.75102]
[1777859769836,42.65,79512.32,0.45,-0.03435,4e-05,3.54405]
[1777859770692,42.65,79512.32,0.45,-0.03435,4e-05,3.54405]
[1777859770978,42.65,79512.32,0.45,-0.03435,4e-05,3.54405]
[1777859771033,42.65,79491.16,0.45,-0.03516,4e-05,3.61227]
[1777859771910,42.65,79491.16,0.45,-0.03516,4e-05,3.61227]
[1777859772115,42.65,79499.85,0.45,-0.03483,4e-05,3.58414]
[1777859772403,42.65,79499.85,0.45,-0.03483,4e-05,3.58414]
[1777859772957,42.65,79499.85,0.45,-0.03483,4e-05,3.58414]
[1777859772961,42.66,79503.64,0.45,-0.03469,4e-05,3.57276]
[1777859773898,42.66,79503.64,0.45,-0.03469,4e-05,3.57276]
[1777859773905,42.72,79507.34,0.45,-0.03474,4e-05,3.57702]
[1777859775841,42.73,79492.5,0.45,-0.03535,4e-05,3.62787]
[1777859777885,42.73,79455.98,0.45,-0.03683,4e-05,3.75017]
[1777859779967,42.74,79455.98,0.45,-0.03684,4e-05,3.7512]
[1777859779973,42.74,79458.4,0.45,-0.03675,4e-05,3.74407]
[1777859784940,42.75,79445.27,0.45,-0.03733,4e-05,3.79143]
[1777859785956,42.76,79431.44,0.45,-0.0379,4e-05,3.83817]
[1777859786972,42.76,79418.97,0.45,-0.03842,4e-05,3.88044]
[1777859787954,42.76,79418.97,0.45,-0.03842,4e-05,3.88044]
[1777859788046,42.76,79388.86,0.45,-0.0397,4e-05,3.98378]
[1777859791290,42.76,79380.27,0.45,-0.04008,4e-05,4.01432]
[1777859792000,42.76,79380.5,0.45,-0.04003,4e-05,4.00927]
[1777859794014,42.76,79356.36,0.45,-0.0411,4e-05,4.09457]
[1777859795027,42.76,79339.77,0.45,-0.04184,4e-05,4.15339]
[1777859799051,42.72,79327.88,0.45,-0.04225,5e-05,4.18514]
[1777859804086,42.71,79328.13,0.45,-0.0422,5e-05,4.18172]
[1777859806105,42.71,79322.99,0.45,-0.04243,5e-05,4.19964]
[1777859806175,42.69,79337.44,0.45,-0.04171,4e-05,4.14274]
[1777859806619,42.69,79337.44,0.45,-0.04171,4e-05,4.14274]
[1777859807108,42.7,79337.44,0.45,-0.04171,4e-05,4.14279]
[1777859807671,42.7,79337.44,0.45,-0.04171,4e-05,4.14279]
[1777859808114,42.7,79339.77,0.45,-0.04162,4e-05,4.13524]
[1777859809452,42.7,79340.43,0.45,-0.04159,4e-05,4.1329]
[1777859810132,42.71,79349.84,0.45,-0.04119,4e-05,4.10167]
[1777859814157,42.71,79338.14,0.45,-0.04172,4e-05,4.14374]
[1777859816319,42.7,79336.12,0.45,-0.0418,5e-05,4.15011]
[1777859817411,42.7,79335.73,0.45,-0.04182,5e-05,4.15109]
[1777859818185,42.7,79335.76,0.45,-0.04182,5e-05,4.15099]
[1777859821160,42.7,79333.96,0.45,-0.04189,5e-05,4.15661]
[1777859821205,42.7,79333.62,0.45,-0.0419,5e-05,4.15742]
[1777859821739,42.7,79333.62,0.45,-0.0419,5e-05,4.15742]
[1777859822213,42.7,79334.8,0.45,-0.04183,5e-05,4.15242]
[1777859823228,42.7,79358.1,0.45,-0.0408,4e-05,4.06999]
[1777859825237,42.7,79396.98,0.45,-0.03912,4e-05,3.93522]
[1777859826945,42.7,79396.98,0.45,-0.03912,4e-05,3.93549]
[1777859827253,42.7,79414.39,0.45,-0.03839,4e-05,3.87627]
[1777859828257,42.7,79425.83,0.45,-0.03792,4e-05,3.83787]
[1777859830378,42.7,79442.31,0.45,-0.03724,4e-05,3.78303]
[1777859835040,42.71,79446.05,0.45,-0.0371,4e-05,3.77089]
[1777859835072,42.71,79442.44,0.45,-0.03725,4e-05,3.78343]
[1777859836182,42.71,79466.48,0.45,-0.03628,4e-05,3.70425]
[1777859837325,42.71,79482.18,0.45,-0.03567,4e-05,3.65335]
[1777859839378,42.71,79481.12,0.45,-0.03572,4e-05,3.65753]
[1777859840089,42.72,79487.49,0.45,-0.03548,4e-05,3.63745]
[1777859842360,42.72,79471.01,0.45,-0.03614,4e-05,3.69257]
[1777859846252,42.72,79486.67,0.45,-0.03552,4e-05,3.6412]
[1777859846545,42.72,79486.67,0.45,-0.03552,4e-05,3.6412]
[1777859846660,42.72,79494.16,0.45,-0.03523,4e-05,3.6167]
[1777859851327,42.72,79497.44,0.45,-0.03511,4e-05,3.60693]
[1777859851427,42.73,79498.13,0.45,-0.03505,4e-05,3.60097]
[1777859853443,42.74,79472.45,0.45,-0.03609,4e-05,3.68756]
[1777859858970,42.74,79469.06,0.45,-0.03625,4e-05,3.70011]
[1777859863508,42.75,79458.66,0.45,-0.03669,4e-05,3.73699]
[1777859865522,42.75,79446.09,0.45,-0.03721,4e-05,3.77928]
[1777859866529,42.75,79435.89,0.45,-0.03763,4e-05,3.81375]
[1777859869704,42.75,79430.28,0.45,-0.03786,4e-05,3.83274]
[1777859870146,42.75,79434.78,0.45,-0.03768,4e-05,3.81765]
[1777859871563,42.76,79459.63,0.45,-0.03667,4e-05,3.73531]
[1777859872571,42.76,79475.67,0.45,-0.03603,4e-05,3.68239]
[1777859873754,42.76,79475.67,0.45,-0.03603,4e-05,3.68239]
[1777859873771,42.76,79491.95,0.45,-0.03542,4e-05,3.63162]
[1777859874932,42.76,79491.95,0.45,-0.03542,4e-05,3.63162]
[1777859874998,42.76,79505.04,0.45,-0.03491,4e-05,3.58925]
[1777859875497,42.76,79505.04,0.45,-0.03491,4e-05,3.58925]
[1777859875593,42.77,79520.35,0.45,-0.03434,4e-05,3.54197]
[1777859876463,42.77,79520.35,0.45,-0.03434,4e-05,3.54197]
[1777859876506,42.77,79520.35,0.45,-0.03434,4e-05,3.54197]
[1777859876599,42.78,79520.35,0.45,-0.03435,4e-05,3.54301]
[1777859877829,42.78,79520.35,0.45,-0.03435,4e-05,3.54301]
[1777859878081,42.78,79520.35,0.45,-0.03435,4e-05,3.54301]
[1777859878289,42.78,79520.35,0.45,-0.03435,4e-05,3.54301]
[1777859878085,42.8,79522.96,0.45,-0.03432,4e-05,3.54046]
[1777859879103,42.8,79522.96,0.45,-0.03432,4e-05,3.54046]
[1777859879214,42.8,79522.96,0.45,-0.03432,4e-05,3.54046]
[1777859879315,42.8,79523.78,0.45,-0.03429,4e-05,3.53784]
[1777859882641,42.88,79545.51,0.45,-0.03374,4e-05,3.49209]
[1777859883540,42.88,79545.51,0.45,-0.03374,4e-05,3.49209]
[1777859883640,42.88,79545.51,0.45,-0.03374,4e-05,3.49209]
[1777859884166,42.88,79545.51,0.45,-0.03374,4e-05,3.49209]
[1777859884197,42.88,79556.5,0.45,-0.03333,4e-05,3.45756]
[1777859885367,42.93,79556.5,0.45,-0.03349,4e-05,3.47097]
[1777859886237,42.93,79556.5,0.45,-0.03349,4e-05,3.47097]
[1777859886262,42.94,79562.17,0.45,-0.03328,4e-05,3.45392]
[1777859887341,42.94,79562.17,0.45,-0.03328,4e-05,3.45392]
[1777859887676,42.99,79565.07,0.45,-0.03334,4e-05,3.45896]
[1777859888683,42.99,79551.77,0.45,-0.03384,4e-05,3.50068]
[1777859893719,43.0,79550.35,0.45,-0.03393,4e-05,3.50832]
[1777859897064,43.04,79555.25,0.45,-0.03389,4e-05,3.50493]
[1777859897136,43.04,79555.25,0.45,-0.03389,4e-05,3.50493]
[1777859897322,43.04,79555.25,0.45,-0.03389,4e-05,3.50493]
[1777859897218,43.07,79560.35,0.45,-0.03376,4e-05,3.49488]
[1777859897824,43.07,79560.35,0.45,-0.03376,4e-05,3.49488]
[1777859898009,43.07,79560.35,0.45,-0.03376,4e-05,3.49488]
[1777859898029,43.09,79564.45,0.45,-0.03368,4e-05,3.48769]
[1777859901286,43.17,79561.88,0.45,-0.03404,4e-05,3.51819]
[1777859900769,43.19,79550.94,0.45,-0.03451,4e-05,3.55787]
[1777859901775,43.21,79545.78,0.45,-0.03476,4e-05,3.57906]
[1777859905535,43.25,79545.7,0.45,-0.03488,4e-05,3.58903]
[1777859906451,43.26,79549.16,0.45,-0.0348,4e-05,3.58264]
[1777859908852,43.28,79543.27,0.45,-0.03508,4e-05,3.60596]
[1777859909012,43.28,79543.27,0.45,-0.03508,4e-05,3.60596]
[1777859909031,43.28,79542.24,0.45,-0.03513,4e-05,3.60969]
[1777859912040,43.31,79545.02,0.45,-0.03513,4e-05,3.60973]
[1777859912327,43.31,79545.02,0.45,-0.03513,4e-05,3.60973]
[1777859912137,43.31,79554.67,0.45,-0.03472,4e-05,3.57479]
[1777859912853,43.33,79554.67,0.45,-0.03478,4e-05,3.58008]
[1777859915021,43.33,79556.55,0.45,-0.03471,4e-05,3.57411]
[1777859915078,43.35,79555.62,0.45,-0.03481,4e-05,3.58197]
[1777859916959,43.39,79555.62,0.45,-0.03492,4e-05,3.59157]
[1777859917650,43.4,79552.25,0.45,-0.0351,4e-05,3.60677]
[1777859922922,43.39,79547.09,0.45,-0.03524,4e-05,3.61815]
[1777859924312,43.39,79547.09,0.45,-0.03524,4e-05,3.61815]
[1777859924363,43.39,79547.09,0.45,-0.03524,4e-05,3.61815]
[1777859924937,43.38,79546.6,0.45,-0.03524,4e-05,3.61819]
[1777859925421,43.38,79546.6,0.45,-0.03524,4e-05,3.61819]
[1777859925944,43.38,79547.46,0.45,-0.03521,4e-05,3.61544]
[1777859930985,43.37,79544.09,0.45,-0.03529,4e-05,3.62214]
[1777859936017,43.36,79546.57,0.45,-0.03519,4e-05,3.61384]
[1777859941056,43.35,79542.09,0.45,-0.03533,4e-05,3.62555]
[1777859943223,43.35,79555.26,0.45,-0.03482,4e-05,3.58304]
[1777859943426,43.35,79555.26,0.45,-0.03482,4e-05,3.58304]
[1777859944222,43.35,79588.35,0.45,-0.03357,4e-05,3.47878]
[1777859946669,43.36,79590.79,0.45,-0.0335,4e-05,3.47252]
[1777859947100,43.36,79588.25,0.45,-0.0336,4e-05,3.48106]
[1777859949201,43.36,79573.27,0.45,-0.03417,4e-05,3.5291]
[1777859951133,43.36,79561.94,0.45,-0.03461,4e-05,3.56535]
[1777859954158,43.37,79582.52,0.45,-0.03383,4e-05,3.50076]
[1777859958182,43.37,79593.23,0.45,-0.03344,4e-05,3.46793]
[1777859960940,43.37,79596.25,0.45,-0.03335,4e-05,3.46011]
[1777859961215,43.37,79596.25,0.45,-0.03335,4e-05,3.46011]
[1777859961309,43.37,79596.25,0.45,-0.03335,4e-05,3.46011]
[1777859961321,43.38,79623.21,0.45,-0.03239,4e-05,3.37921]
[1777859962331,43.38,79623.21,0.45,-0.03239,4e-05,3.37921]
[1777859962414,43.38,79623.21,0.45,-0.03239,4e-05,3.37921]
[1777859962400,43.38,79636.9,0.45,-0.03191,4e-05,3.33802]
[1777859963218,43.38,79636.9,0.45,-0.03191,4e-05,3.33838]
[1777859964224,43.38,79636.9,0.45,-0.03191,4e-05,3.33838]
[1777859964281,43.42,79638.38,0.45,-0.03196,4e-05,3.34242]
[1777859967247,43.49,79648.58,0.45,-0.03183,4e-05,3.33183]
[1777859970882,43.53,79653.46,0.45,-0.03178,4e-05,3.32774]
[1777859971061,43.53,79653.46,0.45,-0.03178,4e-05,3.32774]
[1777859971145,43.53,79653.46,0.45,-0.03178,4e-05,3.32774]
[1777859972327,43.55,79665.16,0.45,-0.03138,3e-05,3.29214]
[1777859972479,43.55,79665.16,0.45,-0.03138,3e-05,3.29214]
[1777859973031,43.55,79665.16,0.45,-0.03138,3e-05,3.29214]
[1777859973291,43.55,79665.16,0.45,-0.03138,3e-05,3.29214]
[1777859973332,43.62,79673.86,0.45,-0.03128,3e-05,3.28445]
[1777859974348,43.62,79673.86,0.45,-0.03128,3e-05,3.28445]
[1777859974382,43.65,79683.28,0.45,-0.03106,3e-05,3.26576]
[1777859978129,43.76,79675.09,0.45,-0.03165,3e-05,3.31654]
[1777859978367,43.77,79679.54,0.45,-0.03154,3e-05,3.30682]
[1777859979375,43.81,79694.6,0.45,-0.03112,3e-05,3.27151]
[1777859980391,43.84,79705.15,0.45,-0.03087,3e-05,3.25007]
[1777859981493,43.88,79708.5,0.45,-0.03087,3e-05,3.24977]
[1777859982037,43.88,79708.5,0.45,-0.03087,3e-05,3.24977]
[1777859982109,43.88,79708.5,0.45,-0.03087,3e-05,3.24977]
[1777859982340,43.88,79708.5,0.45,-0.03087,3e-05,3.24977]
[1777859982424,43.92,79737.69,0.45,-0.03,3e-05,3.1752]
[1777859987440,43.99,79747.27,0.45,-0.02989,3e-05,3.16569]
[1777859988505,43.99,79751.59,0.45,-0.02975,3e-05,3.15393]
[1777859989452,44.0,79741.02,0.45,-0.03011,3e-05,3.18476]
[1777859992364,44.0,79741.42,0.45,-0.03012,3e-05,3.18567]
[1777859992474,44.04,79742.71,0.45,-0.03019,3e-05,3.19231]
[1777859992547,44.04,79742.71,0.45,-0.03019,3e-05,3.19231]
[1777859993349,44.04,79742.71,0.45,-0.03019,3e-05,3.19231]
[1777859993454,44.04,79742.71,0.45,-0.03019,3e-05,3.19231]
[1777859993766,44.08,79741.38,0.45,-0.03035,3e-05,3.20623]
[1777859994201,44.08,79741.38,0.45,-0.03035,3e-05,3.20623]
[1777859994487,44.12,79742.0,0.45,-0.03045,3e-05,3.21433]
[1777859995386,44.12,79742.0,0.45,-0.03045,3e-05,3.21433]
[1777859995444,44.16,79733.09,0.45,-0.03086,3e-05,3.24988]
[1777859997341,44.2,79755.69,0.45,-0.03021,3e-05,3.19393]
[1777859998373,44.2,79755.69,0.45,-0.03021,3e-05,3.19393]
[1777859998385,44.2,79755.69,0.45,-0.03021,3e-05,3.19393]
[1777859998430,44.2,79755.69,0.45,-0.03021,3e-05,3.19393]
[1777859998406,44.22,79749.49,0.45,-0.03047,3e-05,3.21698]
[1777859999348,44.22,79749.49,0.45,-0.03047,3e-05,3.21698]
[1777859999426,44.24,79747.08,0.45,-0.03061,3e-05,3.22881]
[1777859999544,44.24,79747.08,0.45,-0.03061,3e-05,3.22881]
[1777859999598,44.24,79753.2,0.45,-0.03041,3e-05,3.21118]
[1777860000932,44.24,79753.2,0.45,-0.03041,3e-05,3.21118]
[1777860000971,44.24,79772.26,0.45,-0.02978,3e-05,3.15671]
[1777860002100,44.24,79772.26,0.45,-0.02978,3e-05,3.15671]
[1777860002383,44.24,79772.26,0.45,-0.02978,3e-05,3.15671]
[1777860002482,44.26,79810.53,0.45,-0.0286,3e-05,3.054]
[1777860003277,44.26,79810.53,0.45,-0.0286,3e-05,3.054]
[1777860003310,44.28,79846.34,0.45,-0.02755,3e-05,2.96195]
[1777860009190,44.3,79848.13,0.45,-0.02755,3e-05,2.96222]
[1777860009289,44.31,79855.62,0.45,-0.02733,3e-05,2.94291]
[1777860012658,44.32,79861.05,0.45,-0.0272,3e-05,2.93065]
[1777860012751,44.32,79876.3,0.45,-0.02674,3e-05,2.89038]
[1777860017688,44.33,79887.43,0.45,-0.02644,3e-05,2.86362]
[1777860020145,44.33,79887.43,0.45,-0.02644,3e-05,2.86362]
[1777860020488,44.38,79898.02,0.45,-0.02626,3e-05,2.84726]
[1777860020604,44.38,79898.02,0.45,-0.02626,3e-05,2.84726]
[1777860020620,44.38,79898.02,0.45,-0.02626,3e-05,2.84726]
[1777860021130,44.38,79898.02,0.45,-0.02626,3e-05,2.84726]
[1777860021154,44.38,79935.33,0.45,-0.02518,3e-05,2.75057]
[1777860022387,44.38,79935.33,0.45,-0.02518,3e-05,2.75057]
[1777860022649,44.46,79962.68,0.45,-0.02463,3e-05,2.7006]
[1777860023123,44.46,79962.68,0.45,-0.02463,3e-05,2.7006]
[1777860023174,44.46,79951.62,0.45,-0.02493,3e-05,2.72857]
[1777860024091,44.46,79951.62,0.45,-0.02493,3e-05,2.72857]
[1777860024192,44.47,79981.99,0.45,-0.02412,3e-05,2.65497]
[1777860025028,44.47,79981.99,0.45,-0.02412,3e-05,2.65497]
[1777860025103,44.48,80046.3,0.45,-0.02244,3e-05,2.49988]
[1777860026195,44.48,80046.3,0.45,-0.02244,3e-05,2.49988]
[1777860026310,44.48,80046.3,0.45,-0.02244,3e-05,2.49988]
[1777860026421,44.49,80057.11,0.45,-0.02218,3e-05,2.47564]
[1777860028237,44.49,80057.11,0.45,-0.02219,3e-05,2.47697]
[1777860028415,44.49,80057.11,0.45,-0.02219,3e-05,2.47697]
[1777860028423,44.5,79999.38,0.45,-0.02373,3e-05,2.6187]
[1777860029713,44.5,79999.38,0.45,-0.02373,3e-05,2.6187]
[1777860029834,44.51,79927.41,0.45,-0.02574,3e-05,2.80159]
[1777860031401,44.51,79927.41,0.45,-0.02574,3e-05,2.80159]
[1777860031500,44.52,79858.03,0.45,-0.0278,3e-05,2.98415]
[1777860033459,44.52,79858.03,0.45,-0.0278,3e-05,2.98415]
[1777860033540,44.53,79960.65,0.45,-0.02483,3e-05,2.71821]
[1777860034324,44.53,79960.65,0.45,-0.02483,3e-05,2.71821]
[1777860034423,44.54,79929.55,0.45,-0.02572,3e-05,2.79907]
[1777860036094,44.54,79929.55,0.45,-0.02572,3e-05,2.79907]
[1777860036207,44.54,79889.41,0.45,-0.02691,3e-05,2.9056]
[1777860037020,44.54,79889.41,0.45,-0.02691,3e-05,2.9056]
[1777860037030,44.55,79942.09,0.45,-0.0254,3e-05,2.76962]
[1777860037986,44.55,79942.09,0.45,-0.0254,3e-05,2.76962]
[1777860038177,44.55,79942.09,0.45,-0.0254,3e-05,2.76962]
[1777860038235,44.56,79935.87,0.45,-0.0256,3e-05,2.78837]
[1777860038951,44.56,79935.87,0.45,-0.0256,3e-05,2.78837]
[1777860038981,44.56,79946.51,0.45,-0.0253,3e-05,2.76109]
[1777860040130,44.56,79946.51,0.45,-0.0253,3e-05,2.76109]
[1777860040503,44.56,79946.51,0.45,-0.0253,3e-05,2.76109]
[1777860041730,44.57,79946.8,0.45,-0.02532,3e-05,2.76292]
[1777860041913,44.58,79879.92,0.45,-0.02729,3e-05,2.93901]
[1777860042720,44.58,79879.92,0.45,-0.02729,3e-05,2.93901]
[1777860042872,44.58,79879.92,0.45,-0.02729,3e-05,2.93901]
[1777860043541,44.58,79879.92,0.45,-0.02729,3e-05,2.93901]
[1777860043555,44.59,79866.73,0.45,-0.02771,3e-05,2.97654]
[1777860043917,44.59,79866.73,0.45,-0.02771,3e-05,2.97654]
[1777860044026,44.59,79866.73,0.45,-0.02771,3e-05,2.97654]
[1777860044077,44.59,79848.91,0.45,-0.02826,3e-05,3.02493]
[1777860047563,44.59,79845.94,0.45,-0.02837,3e-05,3.03417]
[1777860048000,44.59,79840.04,0.45,-0.02856,3e-05,3.05061]
[1777860048038,44.59,79813.27,0.45,-0.02941,3e-05,3.12506]
[1777860051162,44.6,79806.3,0.45,-0.02964,3e-05,3.14541]
[1777860051162,44.6,79798.46,0.45,-0.0299,3e-05,3.16807]
[1777860057034,44.61,79808.78,0.45,-0.0296,3e-05,3.14214]
[1777860062072,44.62,79802.95,0.45,-0.02982,3e-05,3.16123]
[1777860064162,44.62,79800.51,0.45,-0.02991,3e-05,3.16862]
[1777860064205,44.63,79780.97,0.45,-0.03056,3e-05,3.22511]
[1777860067108,44.64,79770.82,0.45,-0.03092,3e-05,3.25599]
[1777860068114,44.64,79787.74,0.45,-0.03037,3e-05,3.2084]
[1777860069122,44.64,79805.0,0.45,-0.02981,3e-05,3.16044]
[1777860070392,44.65,79779.36,0.45,-0.03068,3e-05,3.2357]
[1777860070818,44.65,79779.36,0.45,-0.03068,3e-05,3.2357]
[1777860071134,44.65,79779.36,0.45,-0.03068,3e-05,3.2357]
[1777860072442,44.65,79779.36,0.45,-0.03068,3e-05,3.2357]
[1777860072528,44.71,79754.09,0.45,-0.03169,3e-05,3.32226]
[1777860074157,44.73,79743.65,0.45,-0.03213,3e-05,3.35998]
[1777860075171,44.76,79708.87,0.45,-0.03343,4e-05,3.46989]
[1777860079192,44.76,79697.76,0.45,-0.03383,4e-05,3.50365]
[1777860080205,44.76,79683.56,0.45,-0.03434,4e-05,3.54662]
[1777860081367,44.76,79683.56,0.45,-0.03434,4e-05,3.54662]
[1777860081441,44.76,79655.9,0.45,-0.03536,4e-05,3.63146]
[1777860082143,44.76,79655.9,0.45,-0.03536,4e-05,3.63146]
[1777860082223,44.76,79655.9,0.45,-0.03536,4e-05,3.63146]
[1777860083232,44.76,79631.8,0.45,-0.03628,4e-05,3.70704]
[1777860084554,44.76,79631.8,0.45,-0.03628,4e-05,3.70704]
[1777860085239,44.76,79626.76,0.45,-0.03647,4e-05,3.72306]
[1777860089274,44.76,79616.41,0.45,-0.03686,4e-05,3.75501]
[1777860090281,44.76,79605.37,0.45,-0.03729,4e-05,3.79014]
[1777860093310,44.76,79597.98,0.45,-0.03754,4e-05,3.8093]
[1777860093351,44.76,79616.53,0.45,-0.03681,4e-05,3.75013]
[1777860094329,44.76,79616.53,0.45,-0.03681,4e-05,3.75013]
[1777860096438,44.76,79620.51,0.45,-0.03665,4e-05,3.73711]
[1777860097559,44.76,79622.94,0.45,-0.03656,4e-05,3.72953]
[1777860097567,44.76,79622.94,0.45,-0.03656,4e-05,3.72953]
[1777860098338,44.75,79620.51,0.45,-0.03664,4e-05,3.73633]
[1777860103374,44.73,79614.48,0.45,-0.0368,4e-05,3.74892]
[1777860106400,44.71,79616.71,0.45,-0.03665,4e-05,3.73668]
[1777860106463,44.71,79623.63,0.45,-0.03639,4e-05,3.71481]
[1777860106826,44.71,79623.63,0.45,-0.03639,4e-05,3.71481]
[1777860108412,44.69,79635.38,0.45,-0.03589,4e-05,3.67377]
[1777860109903,44.69,79636.76,0.45,-0.03584,4e-05,3.66963]
[1777860110430,44.7,79643.07,0.45,-0.0356,4e-05,3.65014]
[1777860111525,44.7,79671.03,0.45,-0.03457,4e-05,3.56395]
[1777860113159,44.7,79671.03,0.45,-0.03457,4e-05,3.56431]
[1777860113618,44.7,79671.03,0.45,-0.03457,4e-05,3.56431]
[1777860113447,44.7,79693.97,0.45,-0.03374,4e-05,3.49495]
[1777860113829,44.7,79693.97,0.45,-0.03374,4e-05,3.49495]
[1777860113967,44.7,79693.97,0.45,-0.03374,4e-05,3.49495]
[1777860114437,44.7,79693.97,0.45,-0.03374,4e-05,3.49495]
[1777860115376,44.7,79688.81,0.45,-0.03393,4e-05,3.51107]
[1777860115465,44.7,79687.57,0.45,-0.03398,4e-05,3.51476]
[1777860116767,44.7,79687.57,0.45,-0.03398,4e-05,3.51469]
[1777860117475,44.7,79688.05,0.45,-0.03396,4e-05,3.51315]
[1777860119489,44.7,79702.79,0.45,-0.03343,4e-05,3.46856]
[1777860120496,44.7,79682.82,0.45,-0.03415,4e-05,3.52887]
[1777860121422,44.7,79682.82,0.45,-0.03415,4e-05,3.52887]
[1777860121510,44.7,79680.65,0.45,-0.03422,4e-05,3.53537]
[1777860121908,44.7,79680.65,0.45,-0.03422,4e-05,3.53537]
[1777860122542,44.7,79680.65,0.45,-0.03422,4e-05,3.53537]
[1777860122615,44.7,79670.09,0.45,-0.03461,4e-05,3.56754]
[1777860123007,44.7,79670.09,0.45,-0.03461,4e-05,3.56754]
[1777860123518,44.7,79670.09,0.45,-0.03461,4e-05,3.56737]
[1777860123805,44.7,79670.09,0.45,-0.03461,4e-05,3.56737]
[1777860124089,44.7,79670.09,0.45,-0.03461,4e-05,3.56737]
[1777860124524,44.7,79670.08,0.45,-0.03461,4e-05,3.56723]
[1777860125272,44.7,79670.08,0.45,-0.03461,4e-05,3.56723]
[1777860125531,44.7,79682.96,0.45,-0.03413,4e-05,3.52778]
[1777860126441,44.7,79682.96,0.45,-0.03413,4e-05,3.52778]
[1777860126538,44.7,79694.44,0.45,-0.03372,4e-05,3.49291]
[1777860127325,44.7,79694.44,0.45,-0.03372,4e-05,3.49291]
[1777860127545,44.7,79694.44,0.45,-0.03372,4e-05,3.49286]
[1777860128241,44.7,79694.44,0.45,-0.03372,4e-05,3.49286]
[1777860129014,44.7,79693.33,0.45,-0.03376,4e-05,3.49616]
[1777860134596,44.7,79698.37,0.45,-0.03357,4e-05,3.48078]
[1777860135603,44.7,79698.37,0.45,-0.03357,4e-05,3.48078]
[1777860135643,44.7,79698.08,0.45,-0.03358,4e-05,3.48163]
[1777860137616,44.7,79679.7,0.45,-0.03425,4e-05,3.53719]
[1777860142652,44.69,79681.73,0.45,-0.03416,4e-05,3.5303]
[1777860144563,44.69,79676.55,0.45,-0.03435,4e-05,3.54593]
[1777860144669,44.69,79654.39,0.45,-0.03516,4e-05,3.6138]
[1777860145672,44.69,79639.48,0.45,-0.03573,4e-05,3.66032]
[1777860148394,44.69,79634.13,0.45,-0.03593,4e-05,3.67732]
[1777860148711,44.69,79626.89,0.45,-0.03621,4e-05,3.70016]
[1777860152721,44.68,79610.73,0.45,-0.03675,4e-05,3.74357]
[1777860154737,44.68,79590.43,0.45,-0.03754,4e-05,3.80834]
[1777860156754,44.68,79575.62,0.45,-0.03813,4e-05,3.85597]
[1777860161787,44.68,79566.94,0.45,-0.03846,4e-05,3.88338]
[1777860164443,44.67,79572.08,0.45,-0.03825,4e-05,3.86628]
[1777860164810,44.67,79565.28,0.45,-0.03852,4e-05,3.88823]
[1777860165818,44.68,79538.6,0.45,-0.03961,4e-05,3.9761]
[1777860167588,44.68,79539.96,0.45,-0.03956,4e-05,3.9717]
[1777860167834,44.68,79542.39,0.45,-0.03946,4e-05,3.96379]
[1777860169281,44.68,79546.65,0.45,-0.03929,4e-05,3.94987]
[1777860170422,44.68,79552.12,0.45,-0.03906,4e-05,3.93204]
[1777860170855,44.68,79554.73,0.45,-0.03898,4e-05,3.9253]
[1777860175842,44.62,79565.1,0.45,-0.03836,4e-05,3.87488]
[1777860180926,44.61,79577.05,0.45,-0.03783,4e-05,3.83178]
[1777860183948,44.56,79593.15,0.45,-0.03704,4e-05,3.76678]
[1777860185959,44.52,79604.45,0.45,-0.03647,4e-05,3.72015]
[1777860190994,44.42,79598.97,0.45,-0.03638,4e-05,3.7121]
[1777860194559,44.42,79590.55,0.45,-0.0367,4e-05,3.73814]
[1777860194643,44.41,79598.97,0.45,-0.03636,4e-05,3.71053]
[1777860195114,44.41,79623.13,0.45,-0.03544,4e-05,3.63438]
[1777860197680,44.41,79642.25,0.45,-0.03472,4e-05,3.57433]
[1777860199024,44.41,79642.25,0.45,-0.03472,4e-05,3.57433]
[1777860199061,44.41,79623.89,0.45,-0.0354,4e-05,3.63133]
[1777860202078,44.41,79630.04,0.45,-0.03518,4e-05,3.61275]
[1777860202197,44.41,79630.04,0.45,-0.03518,4e-05,3.61275]
[1777860202208,44.41,79630.04,0.45,-0.03518,4e-05,3.61275]
[1777860202635,44.41,79630.04,0.45,-0.03518,4e-05,3.61275]
[1777860202663,44.41,79667.76,0.45,-0.03378,4e-05,3.49615]
[1777860203564,44.41,79667.76,0.45,-0.03378,4e-05,3.49615]
[1777860203569,44.41,79703.98,0.45,-0.03249,4e-05,3.38711]
[1777860207171,44.41,79712.47,0.45,-0.0322,3e-05,3.3623]
[1777860207216,44.42,79680.92,0.45,-0.03331,4e-05,3.45691]
[1777860210136,44.42,79693.39,0.45,-0.03287,4e-05,3.41968]
[1777860213160,44.41,79665.76,0.45,-0.03381,4e-05,3.49787]
[1777860215175,44.41,79653.52,0.45,-0.03425,4e-05,3.53472]
[1777860216221,44.41,79653.52,0.45,-0.03425,4e-05,3.53472]
[1777860216285,44.41,79644.39,0.45,-0.03459,4e-05,3.56273]
[1777860220476,44.41,79632.45,0.45,-0.03502,4e-05,3.59894]
[1777860225690,44.4,79634.03,0.45,-0.03496,4e-05,3.59348]
[1777860225826,44.4,79634.03,0.45,-0.03496,4e-05,3.59348]
[1777860225911,44.4,79627.75,0.45,-0.03519,4e-05,3.61265]
[1777860227817,44.4,79627.75,0.45,-0.03519,4e-05,3.61265]
[1777860227914,44.4,79608.93,0.45,-0.0359,4e-05,3.67117]
[1777860228510,44.4,79608.93,0.45,-0.0359,4e-05,3.67117]
[1777860229406,44.4,79611.2,0.45,-0.03581,4e-05,3.66371]
[1777860229473,44.4,79611.2,0.45,-0.03581,4e-05,3.66371]
[1777860229507,44.4,79612.45,0.45,-0.03576,4e-05,3.65948]
[1777860230460,44.4,79612.45,0.45,-0.03576,4e-05,3.65948]
[1777860230715,44.4,79612.45,0.45,-0.03576,4e-05,3.65948]
[1777860230788,44.4,79611.91,0.45,-0.03577,4e-05,3.66088]
[1777860231950,44.4,79611.91,0.45,-0.03577,4e-05,3.66088]
[1777860232293,44.4,79617.15,0.45,-0.03557,4e-05,3.64412]
[1777860237328,44.39,79628.02,0.45,-0.03514,4e-05,3.60887]
[1777860239148,44.39,79629.89,0.45,-0.03507,4e-05,3.60284]
[1777860239795,44.39,79629.89,0.45,-0.03507,4e-05,3.60284]
[1777860239877,44.39,79629.39,0.45,-0.03509,4e-05,3.60401]
[1777860243659,44.39,79633.75,0.45,-0.03493,4e-05,3.59111]
[1777860243932,44.39,79633.75,0.45,-0.03493,4e-05,3.59111]
[1777860243753,44.39,79653.79,0.45,-0.0342,4e-05,3.53006]
[1777860244967,44.4,79650.58,0.45,-0.03432,4e-05,3.54037]
[1777860245470,44.4,79650.58,0.45,-0.03432,4e-05,3.54037]
[1777860245797,44.4,79650.58,0.45,-0.03432,4e-05,3.54037]
[1777860245908,44.4,79649.55,0.45,-0.03437,4e-05,3.54397]
[1777860246801,44.4,79649.55,0.45,-0.03437,4e-05,3.54397]
[1777860246853,44.4,79663.41,0.45,-0.03386,4e-05,3.50152]
[1777860247709,44.4,79663.41,0.45,-0.03386,4e-05,3.50152]
[1777860247741,44.4,79663.41,0.45,-0.03386,4e-05,3.50152]
[1777860247826,44.4,79698.22,0.45,-0.03263,4e-05,3.39785]
[1777860248687,44.4,79698.22,0.45,-0.03263,4e-05,3.39785]
[1777860248950,44.4,79698.22,0.45,-0.03263,4e-05,3.39785]
[1777860248717,44.41,79706.26,0.45,-0.03235,4e-05,3.37453]
[1777860249435,44.41,79706.26,0.45,-0.03235,4e-05,3.37453]
[1777860250102,44.41,79706.26,0.45,-0.03235,4e-05,3.37453]
[1777860250442,44.41,79709.73,0.45,-0.03223,3e-05,3.36444]
[1777860251450,44.41,79698.14,0.45,-0.03265,4e-05,3.39963]
[1777860252457,44.41,79721.76,0.45,-0.03183,3e-05,3.33027]
[1777860256620,44.42,79724.54,0.45,-0.03175,3e-05,3.32294]
[1777860256684,44.42,79708.31,0.45,-0.03231,3e-05,3.37141]
[1777860258502,44.42,79688.41,0.45,-0.03303,4e-05,3.43154]
[1777860260700,44.42,79687.67,0.45,-0.03306,4e-05,3.43437]
[1777860260801,44.43,79689.34,0.45,-0.03301,4e-05,3.43055]
[1777860263537,44.43,79679.28,0.45,-0.03339,4e-05,3.46207]
[1777860265551,44.43,79695.93,0.45,-0.03279,4e-05,3.41207]
[1777860268971,44.43,79703.8,0.45,-0.03252,4e-05,3.38905]
[1777860268573,44.43,79689.36,0.45,-0.03303,4e-05,3.43233]
[1777860270255,44.43,79681.67,0.45,-0.03331,4e-05,3.45556]
[1777860270590,44.43,79674.01,0.45,-0.03358,4e-05,3.47874]
[1777860271601,44.43,79658.82,0.45,-0.0341,4e-05,3.52087]
[1777860276632,44.43,79666.48,0.45,-0.03382,4e-05,3.49733]
[1777860279652,44.44,79676.86,0.45,-0.03345,4e-05,3.46604]
[1777860282672,44.43,79689.7,0.45,-0.03299,4e-05,3.42722]
[1777860286430,44.43,79689.42,0.45,-0.03298,4e-05,3.42701]
[1777860286700,44.43,79695.53,0.45,-0.03277,4e-05,3.4087]
[1777860287707,44.43,79713.83,0.45,-0.03212,3e-05,3.35426]
[1777860289722,44.43,79726.62,0.45,-0.03169,3e-05,3.31729]
[1777860290437,44.43,79726.62,0.45,-0.03169,3e-05,3.31729]
[1777860290728,44.43,79742.41,0.45,-0.03116,3e-05,3.27163]
[1777860291735,44.44,79754.0,0.45,-0.03077,3e-05,3.23857]
[1777860294756,44.45,79742.13,0.45,-0.03122,3e-05,3.27732]
[1777860297777,44.45,79731.47,0.45,-0.03158,3e-05,3.30804]
[1777860300807,44.45,79718.21,0.45,-0.03204,3e-05,3.34696]
[1777860301811,44.45,79728.6,0.45,-0.03168,3e-05,3.31619]
[1777860303840,44.45,79716.17,0.45,-0.0321,3e-05,3.3524]
[1777860304395,44.45,79716.17,0.45,-0.0321,3e-05,3.3524]
[1777860304837,44.45,79716.17,0.45,-0.0321,3e-05,3.35218]
[1777860306851,44.45,79728.32,0.45,-0.03169,3e-05,3.31708]
[1777860307719,44.45,79728.32,0.45,-0.03169,3e-05,3.31708]
[1777860307858,44.45,79727.77,0.45,-0.03171,3e-05,3.31904]
[1777860312893,44.45,79725.82,0.45,-0.03178,3e-05,3.32486]
[1777860314628,44.45,79726.71,0.45,-0.03175,3e-05,3.3221]
[1777860314911,44.45,79733.51,0.45,-0.03151,3e-05,3.30207]
[1777860315918,44.45,79744.63,0.45,-0.03114,3e-05,3.27013]
[1777860318534,44.46,79745.23,0.45,-0.03113,3e-05,3.26928]
[1777860318938,44.46,79742.89,0.45,-0.03121,3e-05,3.27651]
[1777860321539,44.46,79749.32,0.45,-0.031,3e-05,3.25872]
[1777860321723,44.46,79749.32,0.45,-0.031,3e-05,3.25872]
[1777860321962,44.46,79750.21,0.45,-0.03097,3e-05,3.25609]
[1777860322217,44.46,79750.21,0.45,-0.03097,3e-05,3.25609]
[1777860322385,44.46,79750.21,0.45,-0.03097,3e-05,3.25609]
[1777860322966,44.46,79788.46,0.45,-0.02971,3e-05,3.14676]
[1777860325254,44.47,79795.76,0.45,-0.02948,3e-05,3.12736]
[1777860325365,44.47,79795.76,0.45,-0.02948,3e-05,3.12736]
[1777860325987,44.47,79781.78,0.45,-0.02994,3e-05,3.16748]
[1777860326246,44.47,79781.78,0.45,-0.02994,3e-05,3.16748]
[1777860326996,44.47,79776.44,0.45,-0.03013,3e-05,3.18324]
[1777860327712,44.47,79776.44,0.45,-0.03013,3e-05,3.18324]
[1777860328008,44.47,79779.79,0.45,-0.03002,3e-05,3.17428]
[1777860329010,44.48,79793.15,0.45,-0.02959,3e-05,3.1371]
[1777860329380,44.48,79793.15,0.45,-0.02959,3e-05,3.1371]
[1777860330020,44.48,79796.35,0.45,-0.0295,3e-05,3.12875]
[1777860331680,44.48,79796.35,0.45,-0.02946,3e-05,3.12496]
[1777860332036,44.48,79797.47,0.45,-0.02943,3e-05,3.12198]
[1777860332539,44.48,79797.47,0.45,-0.02943,3e-05,3.12198]
[1777860333039,44.48,79814.57,0.45,-0.02889,3e-05,3.07498]
[1777860334051,44.48,79814.57,0.45,-0.02889,3e-05,3.07498]
[1777860334495,44.49,79818.52,0.45,-0.02877,3e-05,3.06477]
[1777860335057,44.49,79818.52,0.45,-0.02878,3e-05,3.06553]
[1777860336064,44.49,79796.06,0.45,-0.02951,3e-05,3.1289]
[1777860336996,44.49,79796.06,0.45,-0.02951,3e-05,3.1289]
[1777860337067,44.5,79799.42,0.45,-0.02941,3e-05,3.12012]
[1777860341096,44.5,79787.01,0.45,-0.02983,3e-05,3.15716]
[1777860343112,44.51,79770.34,0.45,-0.03039,3e-05,3.20518]
[1777860346126,44.51,79768.24,0.45,-0.03047,3e-05,3.2122]
[1777860347241,44.51,79766.69,0.45,-0.03053,3e-05,3.21713]
[1777860347347,44.51,79766.69,0.45,-0.03053,3e-05,3.21713]
[1777860348372,44.51,79767.33,0.45,-0.03051,3e-05,3.21578]
[1777860348597,44.51,79767.33,0.45,-0.03051,3e-05,3.21578]
[1777860348869,44.51,79762.24,0.45,-0.03068,3e-05,3.23035]
[1777860350105,44.52,79743.15,0.45,-0.03133,3e-05,3.28596]
[1777860351842,44.52,79735.19,0.45,-0.0316,3e-05,3.30917]
[1777860351899,44.52,79734.33,0.45,-0.03164,3e-05,3.31237]
[1777860352959,44.52,79734.33,0.45,-0.03164,3e-05,3.31237]
[1777860353090,44.52,79734.33,0.45,-0.03164,3e-05,3.31237]
[1777860356022,44.52,79733.75,0.45,-0.03167,3e-05,3.31469]
[1777860356102,44.52,79733.75,0.45,-0.03167,3e-05,3.31469]
[1777860356123,44.52,79726.72,0.45,-0.03192,3e-05,3.33591]
[1777860356297,44.52,79726.72,0.45,-0.03192,3e-05,3.33591]
[1777860356592,44.52,79726.72,0.45,-0.03192,3e-05,3.33591]
[1777860356628,44.52,79725.79,0.45,-0.03195,3e-05,3.33865]
[1777860357390,44.52,79725.79,0.45,-0.03195,3e-05,3.33865]
[1777860358013,44.52,79725.79,0.45,-0.03195,3e-05,3.33865]
[1777860358094,44.52,79721.87,0.45,-0.03208,3e-05,3.34974]
[1777860359123,44.52,79721.87,0.45,-0.03208,3e-05,3.34974]
[1777860359442,44.52,79709.85,0.45,-0.03249,4e-05,3.38506]
[1777860362698,44.52,79704.12,0.45,-0.0327,4e-05,3.40252]
[1777860362781,44.52,79735.0,0.45,-0.03163,3e-05,3.31177]
[1777860365277,44.53,79746.99,0.45,-0.03123,3e-05,3.2775]
[1777860366982,44.53,79746.99,0.45,-0.03123,3e-05,3.2775]
[1777860367080,44.53,79744.91,0.45,-0.0313,3e-05,3.28378]
[1777860368193,44.53,79744.91,0.45,-0.0313,3e-05,3.28378]
[1777860368642,44.53,79744.91,0.45,-0.0313,3e-05,3.28378]
[1777860368649,44.53,79723.78,0.45,-0.03203,3e-05,3.34546]
[1777860369644,44.53,79737.17,0.45,-0.03157,3e-05,3.30621]
[1777860372464,44.53,79741.54,0.45,-0.03142,3e-05,3.2938]
[1777860372597,44.53,79741.54,0.45,-0.03142,3e-05,3.2938]
[1777860372730,44.53,79741.54,0.45,-0.03142,3e-05,3.2938]
[1777860372880,44.53,79741.54,0.45,-0.03142,3e-05,3.2938]
[1777860372934,44.53,79753.35,0.45,-0.03103,3e-05,3.26027]
[1777860377887,44.53,79761.89,0.45,-0.03075,3e-05,3.23638]
[1777860377985,44.53,79762.68,0.45,-0.03072,3e-05,3.23396]
[1777860378467,44.53,79762.68,0.45,-0.03072,3e-05,3.23396]
[1777860379581,44.53,79762.06,0.45,-0.03074,3e-05,3.23575]
[1777860379682,44.53,79764.25,0.45,-0.03067,3e-05,3.22932]
[1777860381694,44.53,79764.25,0.45,-0.03067,3e-05,3.22932]
[1777860381802,44.53,79774.61,0.45,-0.03032,3e-05,3.19954]
[1777860383418,44.53,79792.41,0.45,-0.02975,3e-05,3.14955]
[1777860384873,44.53,79792.41,0.45,-0.02975,3e-05,3.14955]
[1777860384890,44.54,79796.52,0.45,-0.02962,3e-05,3.13911]
[1777860386445,44.54,79781.79,0.45,-0.03011,3e-05,3.18132]
[1777860387885,44.54,79781.79,0.45,-0.03011,3e-05,3.18132]
[1777860387910,44.55,79775.82,0.45,-0.03032,3e-05,3.19929]
[1777860393477,44.55,79778.75,0.45,-0.03019,3e-05,3.1869]
[1777860394575,44.55,79773.89,0.45,-0.03035,3e-05,3.20073]
[1777860394600,44.55,79776.06,0.45,-0.03028,3e-05,3.19454]
[1777860396234,44.55,79776.06,0.45,-0.03028,3e-05,3.19451]
[1777860396248,44.55,79776.06,0.45,-0.03028,3e-05,3.19451]
[1777860396300,44.55,79776.06,0.45,-0.03028,3e-05,3.19451]
[1777860396917,44.55,79776.06,0.45,-0.03028,3e-05,3.19451]
[1777860396972,44.55,79767.75,0.45,-0.03055,3e-05,3.21819]
[1777860398211,44.55,79767.75,0.45,-0.03055,3e-05,3.21819]
[1777860398524,44.55,79763.27,0.45,-0.0307,3e-05,3.23098]
[1777860403561,44.54,79769.58,0.45,-0.03049,3e-05,3.21258]
[1777860405646,44.54,79769.82,0.45,-0.03048,3e-05,3.21186]
[1777860405677,44.54,79771.63,0.45,-0.03042,3e-05,3.20662]
[1777860407727,44.54,79771.63,0.45,-0.03042,3e-05,3.20662]
[1777860408897,44.54,79766.26,0.45,-0.03059,3e-05,3.22192]
[1777860408998,44.54,79768.5,0.45,-0.03052,3e-05,3.21545]
[1777860410480,44.54,79768.5,0.45,-0.03052,3e-05,3.21545]
[1777860410974,44.54,79795.66,0.45,-0.02963,3e-05,3.13835]
[1777860413731,44.55,79805.64,0.45,-0.02931,3e-05,3.11098]
[1777860413801,44.57,79806.92,0.45,-0.02935,3e-05,3.11436]
[1777860415410,44.57,79806.92,0.45,-0.02935,3e-05,3.11436]
[1777860415649,44.6,79798.36,0.45,-0.0297,3e-05,3.14455]
[1777860416242,44.6,79798.36,0.45,-0.0297,3e-05,3.14455]
[1777860416310,44.6,79798.36,0.45,-0.0297,3e-05,3.14455]
[1777860416658,44.62,79800.49,0.45,-0.02969,3e-05,3.14425]
[1777860420140,44.63,79804.38,0.45,-0.02958,3e-05,3.135]
[1777860420629,44.63,79803.22,0.45,-0.02963,3e-05,3.13926]
[1777860420730,44.64,79803.04,0.45,-0.02965,3e-05,3.14062]
[1777860421896,44.64,79803.04,0.45,-0.02965,3e-05,3.14062]
[1777860421913,44.64,79810.92,0.45,-0.0294,3e-05,3.11863]
[1777860423945,44.64,79810.92,0.45,-0.0294,3e-05,3.11876]
[1777860423977,44.64,79813.59,0.45,-0.02931,3e-05,3.11145]
[1777860425640,44.64,79813.59,0.45,-0.02931,3e-05,3.11158]
[1777860425956,44.64,79813.59,0.45,-0.02931,3e-05,3.11158]
[1777860426053,44.64,79801.35,0.45,-0.02972,3e-05,3.14662]
[1777860427640,44.64,79801.35,0.45,-0.02972,3e-05,3.14662]
[1777860427725,44.64,79801.35,0.45,-0.02972,3e-05,3.14662]
[1777860427821,44.64,79788.88,0.45,-0.03013,3e-05,3.18194]
[1777860428650,44.64,79788.88,0.45,-0.03013,3e-05,3.18194]
[1777860428779,44.64,79788.88,0.45,-0.03013,3e-05,3.18194]
[1777860428829,44.64,79787.72,0.45,-0.03016,3e-05,3.18525]
[1777860429345,44.64,79787.72,0.45,-0.03016,3e-05,3.18525]
[1777860430401,44.64,79787.72,0.45,-0.03016,3e-05,3.18527]
[1777860430759,44.64,79786.58,0.45,-0.0302,3e-05,3.18852]
[1777860435152,44.64,79788.37,0.45,-0.03014,3e-05,3.18351]
[1777860435161,44.64,79788.37,0.45,-0.03014,3e-05,3.18351]
[1777860435223,44.64,79784.55,0.45,-0.03027,3e-05,3.19439]
[1777860435770,44.64,79784.55,0.45,-0.03027,3e-05,3.19439]
[1777860435811,44.64,79753.77,0.45,-0.0313,3e-05,3.28275]
[1777860437346,44.64,79753.77,0.45,-0.0313,3e-05,3.28311]
[1777860437809,44.64,79744.49,0.45,-0.03162,3e-05,3.31041]
[1777860439284,44.65,79745.03,0.45,-0.03161,3e-05,3.30915]
[1777860439821,44.65,79749.02,0.45,-0.03148,3e-05,3.29786]
[1777860442047,44.65,79749.45,0.45,-0.03146,3e-05,3.29694]
[1777860442148,44.65,79753.93,0.45,-0.03131,3e-05,3.28377]
[1777860443867,44.65,79769.99,0.45,-0.03078,3e-05,3.23822]
[1777860444860,44.65,79759.72,0.45,-0.03113,3e-05,3.26816]
[1777860446236,44.65,79759.72,0.45,-0.03113,3e-05,3.26816]
[1777860445866,44.65,79772.11,0.45,-0.03072,3e-05,3.23294]
[1777860446253,44.65,79772.11,0.45,-0.03072,3e-05,3.23294]
[1777860447019,44.65,79772.11,0.45,-0.03072,3e-05,3.23294]
[1777860447047,44.66,79777.37,0.45,-0.03055,3e-05,3.21834]
[1777860449894,44.66,79765.99,0.45,-0.03094,3e-05,3.25173]
[1777860454929,44.66,79772.12,0.45,-0.03069,3e-05,3.22955]
[1777860459964,44.66,79776.1,0.45,-0.03055,3e-05,3.21781]
[1777860461978,44.66,79787.3,0.45,-0.03018,3e-05,3.1859]
[1777860465000,44.65,79775.07,0.45,-0.03058,3e-05,3.22059]
[1777860470034,44.65,79782.19,0.45,-0.03035,3e-05,3.20001]
[1777860474062,44.65,79769.81,0.45,-0.03075,3e-05,3.23511]
[1777860479099,44.65,79767.84,0.45,-0.03081,3e-05,3.24021]
[1777860483459,44.65,79764.79,0.45,-0.03091,3e-05,3.24859]
[1777860484142,44.65,79774.33,0.45,-0.03059,3e-05,3.2211]
[1777860485141,44.65,79794.04,0.45,-0.02995,3e-05,3.16552]
[1777860486829,44.65,79797.65,0.45,-0.02983,3e-05,3.15585]
[1777860487156,44.65,79806.54,0.45,-0.02955,3e-05,3.13141]
[1777860489169,44.66,79788.86,0.45,-0.03014,3e-05,3.18237]
[1777860490178,44.66,79778.31,0.45,-0.03049,3e-05,3.21286]
[1777860495211,44.66,79781.63,0.45,-0.03038,3e-05,3.20316]
[1777860495966,44.66,79781.63,0.45,-0.03038,3e-05,3.20316]
[1777860496220,44.66,79777.27,0.45,-0.03053,3e-05,3.21555]
[1777860497224,44.66,79758.57,0.45,-0.03116,3e-05,3.26969]
[1777860499367,44.66,79762.18,0.45,-0.03104,3e-05,3.25996]
[1777860500254,44.67,79764.23,0.45,-0.03098,3e-05,3.25441]
[1777860502264,44.67,79785.7,0.45,-0.03027,3e-05,3.19376]
[1777860507305,44.67,79785.03,0.45,-0.0303,3e-05,3.19602]
[1777860512335,44.67,79772.42,0.45,-0.03068,3e-05,3.22782]
[1777860517370,44.67,79776.4,0.45,-0.03054,3e-05,3.21602]
[1777860520391,44.67,79762.98,0.45,-0.03099,3e-05,3.25427]
[1777860525426,44.66,79753.63,0.45,-0.03129,3e-05,3.28051]
[1777860530461,44.66,79760.92,0.45,-0.03104,3e-05,3.2586]
[1777860535565,44.66,79764.19,0.45,-0.03092,3e-05,3.24845]
[1777860540600,44.65,79767.06,0.45,-0.03082,3e-05,3.23945]
[1777860542642,44.65,79766.06,0.45,-0.03085,3e-05,3.2422]
[1777860542983,44.65,79776.35,0.45,-0.0305,3e-05,3.21247]
[1777860545635,44.66,79791.61,0.45,-0.03001,3e-05,3.16999]
[1777860546642,44.66,79801.95,0.45,-0.02968,3e-05,3.14135]
[1777860547520,44.66,79801.95,0.45,-0.02968,3e-05,3.14135]
[1777860547824,44.66,79801.95,0.45,-0.02968,3e-05,3.14135]
[1777860547922,44.66,79829.7,0.45,-0.0288,3e-05,3.0653]
[1777860551311,44.67,79833.61,0.45,-0.02869,3e-05,3.05519]
[1777860551338,44.67,79827.82,0.45,-0.02888,3e-05,3.07202]
[1777860552686,44.67,79816.09,0.45,-0.02925,3e-05,3.10471]
[1777860557719,44.67,79819.29,0.45,-0.02916,3e-05,3.09636]
[1777860558959,44.67,79819.29,0.45,-0.02916,3e-05,3.09636]
[1777860559059,44.67,79826.47,0.45,-0.02893,3e-05,3.07671]
[1777860562757,44.69,79837.14,0.45,-0.02865,3e-05,3.05216]
[1777860564776,44.7,79860.82,0.45,-0.02792,3e-05,2.98802]
[1777860565719,44.7,79860.82,0.45,-0.02792,3e-05,2.98802]
[1777860565783,44.7,79854.9,0.45,-0.02811,3e-05,3.00436]
[1777860568809,44.72,79834.81,0.45,-0.02879,3e-05,3.06467]
[1777860573850,44.75,79843.4,0.45,-0.02858,3e-05,3.04506]
[1777860575859,44.76,79860.92,0.45,-0.02806,3e-05,2.99968]
[1777860579886,44.78,79845.23,0.45,-0.02861,3e-05,3.04821]
[1777860581138,44.78,79845.23,0.45,-0.02861,3e-05,3.04821]
[1777860581202,44.79,79855.73,0.45,-0.02831,3e-05,3.02181]
[1777860583072,44.8,79855.73,0.45,-0.02834,3e-05,3.02437]
[1777860583152,44.81,79860.97,0.45,-0.02821,3e-05,3.0127]
[1777860584920,44.82,79876.68,0.45,-0.02773,3e-05,2.9709]
[1777860587146,44.82,79885.63,0.45,-0.02746,3e-05,2.94731]
[1777860587162,44.82,79899.33,0.45,-0.02705,3e-05,2.91129]
[1777860591970,44.92,79919.61,0.45,-0.02671,3e-05,2.88095]
[1777860592993,44.94,79939.73,0.45,-0.02618,3e-05,2.83398]
[1777860595128,44.96,79939.73,0.45,-0.02624,3e-05,2.83949]
[1777860595227,44.97,79930.4,0.45,-0.02652,3e-05,2.86423]
[1777860595536,44.97,79930.4,0.45,-0.02652,3e-05,2.86423]
[1777860596659,44.97,79930.4,0.45,-0.02653,3e-05,2.86474]
[1777860597017,44.99,79932.04,0.45,-0.02653,3e-05,2.86556]
[1777860598022,44.99,79932.04,0.45,-0.02653,3e-05,2.86556]
[1777860598024,44.99,79932.04,0.45,-0.02653,3e-05,2.86556]
[1777860598123,45.01,79935.95,0.45,-0.02648,3e-05,2.86061]
[1777860598977,45.01,79935.95,0.45,-0.02648,3e-05,2.86061]
[1777860599056,45.01,79935.95,0.45,-0.02648,3e-05,2.86061]
[1777860599065,45.01,79935.95,0.45,-0.02648,3e-05,2.86061]
[1777860599228,45.01,79935.95,0.45,-0.02648,3e-05,2.86061]
[1777860599331,45.01,79935.95,0.45,-0.02648,3e-05,2.86061]
[1777860599432,45.03,79932.64,0.45,-0.02663,3e-05,2.87433]
[1777860599531,45.03,79932.64,0.45,-0.02663,3e-05,2.87433]
[1777860600096,45.03,79932.64,0.45,-0.02663,3e-05,2.87433]
[1777860600167,45.06,79930.28,0.45,-0.02675,3e-05,2.88534]
[1777860600568,45.06,79930.28,0.45,-0.02675,3e-05,2.88534]
[1777860601046,45.08,79930.28,0.45,-0.02681,3e-05,2.88999]
[1777860603226,45.1,79938.31,0.45,-0.02662,3e-05,2.87395]
[1777860603424,45.1,79938.31,0.45,-0.02662,3e-05,2.87395]
[1777860603327,45.12,79935.76,0.45,-0.02675,3e-05,2.88558]
[1777860604071,45.14,79935.76,0.45,-0.02681,3e-05,2.89021]
[1777860604579,45.14,79935.76,0.45,-0.02681,3e-05,2.89021]
[1777860605076,45.16,79930.62,0.45,-0.02701,3e-05,2.90799]
[1777860605603,45.16,79930.62,0.45,-0.02701,3e-05,2.90799]
[1777860606371,45.16,79930.62,0.45,-0.02701,3e-05,2.90799]
[1777860606088,45.16,79920.85,0.45,-0.0273,3e-05,2.93371]
[1777860607093,45.19,79913.18,0.45,-0.02761,3e-05,2.96126]
[1777860608653,45.2,79912.54,0.45,-0.02766,3e-05,2.96626]
[1777860609106,45.21,79908.62,0.45,-0.02782,3e-05,2.97978]
[1777860609659,45.21,79908.62,0.45,-0.02782,3e-05,2.97978]
[1777860610115,45.24,79905.75,0.45,-0.02799,3e-05,2.99518]
[1777860610776,45.24,79905.75,0.45,-0.02799,3e-05,2.99518]
[1777860611136,45.24,79905.75,0.45,-0.02799,3e-05,2.99518]
[1777860614142,45.3,79922.1,0.45,-0.02763,3e-05,2.96369]
[1777860617162,45.33,79911.19,0.45,-0.02806,3e-05,3.00124]
[1777860623205,45.39,79910.51,0.45,-0.02824,3e-05,3.01737]
[1777860625371,45.4,79911.1,0.45,-0.02824,3e-05,3.01798]
[1777860625468,45.41,79900.23,0.45,-0.0286,3e-05,3.04934]
[1777860627233,45.43,79886.03,0.45,-0.02911,3e-05,3.09384]
[1777860628019,45.43,79886.03,0.45,-0.02911,3e-05,3.09384]
[1777860628252,45.44,79889.13,0.45,-0.02902,3e-05,3.08598]
[1777860633277,45.45,79896.55,0.45,-0.02878,3e-05,3.064]
[1777860635288,45.45,79880.68,0.45,-0.02929,3e-05,3.10822]
[1777860640324,45.45,79872.87,0.45,-0.02954,3e-05,3.13003]
[1777860640676,45.45,79872.87,0.45,-0.02954,3e-05,3.13003]
[1777860642361,45.45,79868.69,0.45,-0.02967,3e-05,3.14159]
[1777860642386,45.45,79835.84,0.45,-0.03073,3e-05,3.23315]
[1777860645361,45.45,79846.71,0.45,-0.03038,3e-05,3.20333]
[1777860646046,45.45,79846.71,0.45,-0.03038,3e-05,3.20333]
[1777860646061,45.45,79846.71,0.45,-0.03038,3e-05,3.20333]
[1777860646372,45.46,79840.47,0.45,-0.03059,3e-05,3.22124]
[1777860648383,45.46,79830.5,0.45,-0.03093,3e-05,3.25007]
[1777860652413,45.46,79804.03,0.45,-0.03181,3e-05,3.32532]
[1777860657448,45.45,79802.36,0.45,-0.03185,3e-05,3.32866]
[1777860662484,45.45,79799.42,0.45,-0.03193,3e-05,3.33561]
[1777860666512,45.44,79788.19,0.45,-0.0323,3e-05,3.36678]
[1777860671546,45.43,79795.29,0.45,-0.03204,3e-05,3.34445]
[1777860673564,45.43,79807.47,0.45,-0.03162,3e-05,3.30884]
[1777860673885,45.43,79807.47,0.45,-0.03162,3e-05,3.30884]
[1777860674101,45.43,79807.47,0.45,-0.03162,3e-05,3.30884]
[1777860674569,45.43,79819.55,0.45,-0.03121,3e-05,3.27411]
[1777860675083,45.43,79819.55,0.45,-0.03121,3e-05,3.27411]
[1777860675574,45.43,79828.43,0.45,-0.03091,3e-05,3.24874]
[1777860676209,45.43,79828.43,0.45,-0.03091,3e-05,3.24874]
[1777860676361,45.43,79828.43,0.45,-0.03091,3e-05,3.24874]
[1777860676946,45.43,79828.27,0.45,-0.03092,3e-05,3.24903]
[1777860677590,45.43,79844.19,0.45,-0.03039,3e-05,3.20408]
[1777860678597,45.43,79862.88,0.45,-0.0298,3e-05,3.15249]
[1777860679647,45.43,79862.88,0.45,-0.0298,3e-05,3.15296]
[1777860679656,45.43,79862.88,0.45,-0.0298,3e-05,3.15296]
[1777860680609,45.43,79867.62,0.45,-0.02966,3e-05,3.14036]
[1777860681609,45.43,79867.62,0.45,-0.02966,3e-05,3.14036]
[1777860682145,45.44,79859.52,0.45,-0.02992,3e-05,3.16328]
[1777860682284,45.44,79859.52,0.45,-0.02992,3e-05,3.16328]
[1777860685402,45.44,79859.5,0.45,-0.02993,3e-05,3.1638]
[1777860686287,45.44,79865.1,0.45,-0.02975,3e-05,3.1483]
[1777860687523,45.44,79861.49,0.45,-0.02986,3e-05,3.15831]
[1777860687624,45.44,79862.62,0.45,-0.02983,3e-05,3.1552]
[1777860693095,45.44,79863.53,0.45,-0.02976,3e-05,3.14877]
[1777860694804,45.44,79868.71,0.45,-0.0296,3e-05,3.13451]
[1777860694998,45.44,79868.71,0.45,-0.0296,3e-05,3.13451]
[1777860695047,45.44,79884.78,0.45,-0.02909,3e-05,3.09053]
[1777860696725,45.44,79897.92,0.45,-0.02869,3e-05,3.05554]
[1777860698565,45.44,79897.92,0.45,-0.02869,3e-05,3.05554]
[1777860698577,45.44,79897.92,0.45,-0.02869,3e-05,3.05554]
[1777860698638,45.45,79897.46,0.45,-0.02872,3e-05,3.05816]
[1777860698691,45.45,79897.46,0.45,-0.02872,3e-05,3.05816]
[1777860698744,45.45,79897.79,0.45,-0.02871,3e-05,3.05727]
[1777860700764,45.45,79908.96,0.45,-0.02838,3e-05,3.02852]
[1777860703787,45.46,79919.34,0.45,-0.02808,3e-05,3.00194]
[1777860705943,45.46,79910.51,0.45,-0.02835,3e-05,3.02586]
[1777860705991,45.46,79910.51,0.45,-0.02835,3e-05,3.02586]
[1777860706010,45.46,79895.79,0.45,-0.02881,3e-05,3.06579]
[1777860707809,45.46,79878.59,0.45,-0.02936,3e-05,3.11352]
[1777860709255,45.46,79878.59,0.45,-0.02936,3e-05,3.11352]
[1777860709277,45.47,79881.27,0.45,-0.02929,3e-05,3.10734]
[1777860709737,45.47,79881.27,0.45,-0.02929,3e-05,3.10734]
[1777860709747,45.47,79881.27,0.45,-0.02929,3e-05,3.10734]
[1777860709853,45.47,79884.45,0.45,-0.02919,3e-05,3.09865]
[1777860712844,45.48,79895.52,0.45,-0.02886,3e-05,3.07036]
[1777860717877,45.48,79895.35,0.45,-0.02887,3e-05,3.07153]
[1777860722929,45.48,79907.48,0.45,-0.02851,3e-05,3.03948]
[1777860723856,45.48,79907.48,0.45,-0.02851,3e-05,3.03948]
[1777860723935,45.48,79925.78,0.45,-0.02795,3e-05,2.9907]
[1777860726808,45.49,79923.8,0.45,-0.02802,3e-05,2.99691]
[1777860727001,45.49,79923.8,0.45,-0.02802,3e-05,2.99691]
[1777860727092,45.49,79915.36,0.45,-0.02829,3e-05,3.02089]
[1777860731492,45.54,79916.49,0.45,-0.02839,3e-05,3.02982]
[1777860731520,45.6,79907.18,0.45,-0.02882,3e-05,3.06755]
[1777860734001,45.65,79920.23,0.45,-0.02855,3e-05,3.04409]
[1777860739037,45.67,79918.82,0.45,-0.02867,3e-05,3.05443]
[1777860744072,45.68,79917.19,0.45,-0.02873,3e-05,3.05941]
[1777860747093,45.68,79933.06,0.45,-0.02825,3e-05,3.01728]
[1777860749755,45.68,79933.46,0.45,-0.02824,3e-05,3.01679]
[1777860750114,45.68,79933.53,0.45,-0.02824,3e-05,3.0166]
[1777860754428,45.68,79931.52,0.45,-0.02827,3e-05,3.01866]
[1777860754465,45.68,79945.49,0.45,-0.02785,3e-05,2.98202]
[1777860755150,45.68,79916.34,0.45,-0.02874,3e-05,3.05976]
[1777860757127,45.69,79916.34,0.45,-0.02874,3e-05,3.06003]
[1777860757344,45.69,79916.34,0.45,-0.02874,3e-05,3.06003]
[1777860757416,45.69,79902.02,0.45,-0.02921,3e-05,3.10027]
[1777860758564,45.69,79902.02,0.45,-0.02921,3e-05,3.10027]
[1777860758658,45.69,79902.27,0.45,-0.0292,3e-05,3.10015]
[1777860758753,45.69,79902.27,0.45,-0.0292,3e-05,3.10015]
[1777860758983,45.69,79902.27,0.45,-0.0292,3e-05,3.10015]
[1777860759180,45.69,79902.27,0.45,-0.0292,3e-05,3.10015]
[1777860759807,45.69,79902.27,0.45,-0.0292,3e-05,3.10015]
[1777860759819,45.69,79902.27,0.45,-0.0292,3e-05,3.10015]
[1777860760259,45.7,79906.05,0.45,-0.0291,3e-05,3.09097]
[1777860766456,45.7,79904.24,0.45,-0.02916,3e-05,3.09662]
[1777860771472,45.7,79908.26,0.45,-0.02904,3e-05,3.08596]
[1777860777722,45.7,79906.99,0.45,-0.02909,3e-05,3.08981]
[1777860783115,45.71,79913.04,0.45,-0.0289,3e-05,3.07394]
[1777860792388,45.71,79911.81,0.45,-0.02895,3e-05,3.07812]
[1777860797457,45.71,79900.44,0.45,-0.02931,3e-05,3.10943]
[1777860801495,45.71,79900.35,0.45,-0.02931,3e-05,3.10982]
[1777860801588,45.71,79898.68,0.45,-0.02937,3e-05,3.1144]
[1777860807528,45.71,79899.11,0.45,-0.02936,3e-05,3.11346]
[1777860810550,45.71,79911.58,0.45,-0.02897,3e-05,3.07976]
[1777860811295,45.71,79911.58,0.45,-0.02897,3e-05,3.07976]
[1777860812574,45.71,79913.6,0.45,-0.02887,3e-05,3.07048]
[1777860812667,45.71,79922.81,0.45,-0.02859,3e-05,3.0458]
[1777860818605,45.72,79920.38,0.45,-0.02867,3e-05,3.05305]
[1777860823640,45.72,79921.32,0.45,-0.02865,3e-05,3.05114]
[1777860828675,45.72,79920.3,0.45,-0.02869,3e-05,3.0545]
[1777860833710,45.74,79917.73,0.45,-0.0288,3e-05,3.06443]
[1777860838746,45.79,79918.19,0.45,-0.02894,3e-05,3.07685]
[1777860843783,45.8,79913.36,0.45,-0.02912,3e-05,3.0926]
[1777860848817,45.81,79919.84,0.45,-0.02894,3e-05,3.07625]
[1777860853851,45.81,79924.36,0.45,-0.0288,3e-05,3.06447]
[1777860858886,45.81,79926.26,0.45,-0.02875,3e-05,3.05979]
[1777860863921,45.81,79921.18,0.45,-0.02891,3e-05,3.07379]
[1777860868956,45.82,79922.28,0.45,-0.02888,3e-05,3.07109]
[1777860873990,45.82,79923.98,0.45,-0.02879,3e-05,3.0629]
[1777860879838,45.82,79925.26,0.45,-0.02876,3e-05,3.05973]
[1777860889097,45.82,79926.32,0.45,-0.02873,3e-05,3.05773]
[1777860894131,45.82,79924.02,0.45,-0.02881,3e-05,3.06431]
[1777860899281,45.82,79924.31,0.45,-0.0288,3e-05,3.06383]
[1777860899313,45.82,79924.31,0.45,-0.0288,3e-05,3.06383]
[1777860899376,45.82,79925.06,0.45,-0.02878,3e-05,3.06198]
[1777860903579,45.83,79926.89,0.45,-0.02873,3e-05,3.05732]
[1777860903657,45.83,79926.1,0.45,-0.02875,3e-05,3.05952]
[1777860909286,45.83,79925.41,0.45,-0.0288,3e-05,3.0632]
[1777860910552,45.83,79925.41,0.45,-0.0288,3e-05,3.0632]
[1777860910653,45.84,79926.87,0.45,-0.02877,3e-05,3.06085]
[1777860916307,45.87,79930.09,0.45,-0.02874,3e-05,3.05831]
[1777860917487,45.87,79930.09,0.45,-0.02874,3e-05,3.05831]
[1777860917589,45.87,79928.96,0.45,-0.02878,3e-05,3.06234]
[1777860918977,45.87,79928.96,0.45,-0.02878,3e-05,3.06234]
[1777860919012,45.87,79928.96,0.45,-0.02878,3e-05,3.06234]
[1777860919328,45.88,79922.49,0.45,-0.02901,3e-05,3.08171]
[1777860922262,45.88,79910.29,0.45,-0.0294,3e-05,3.11569]
[1777860922349,45.89,79899.0,0.45,-0.02976,3e-05,3.14738]
[1777860923358,45.89,79910.42,0.45,-0.02942,3e-05,3.11801]
[1777860924365,45.9,79923.65,0.45,-0.02902,3e-05,3.08317]
[1777860926768,45.9,79922.53,0.45,-0.02907,3e-05,3.08714]
[1777860926853,45.91,79910.12,0.45,-0.02947,3e-05,3.12172]
[1777860931417,45.92,79899.57,0.45,-0.02983,3e-05,3.15309]
[1777860931518,45.92,79911.04,0.45,-0.02945,3e-05,3.11958]
[1777860937546,45.94,79917.33,0.45,-0.02931,3e-05,3.10705]
[1777860937622,45.95,79921.57,0.45,-0.02918,3e-05,3.09652]
[1777860943497,45.96,79924.45,0.45,-0.02914,3e-05,3.09247]
[1777860948532,45.98,79922.23,0.45,-0.02925,3e-05,3.10218]
[1777860953569,46.0,79924.76,0.45,-0.02922,3e-05,3.09999]
[1777860958605,46.01,79929.2,0.45,-0.02913,3e-05,3.09177]
[1777860963640,46.03,79930.32,0.45,-0.02915,3e-05,3.09346]
[1777860968675,46.05,79931.2,0.45,-0.02916,3e-05,3.09483]
[1777860973319,46.06,79930.51,0.45,-0.0292,3e-05,3.09844]
[1777860973711,46.06,79928.56,0.45,-0.02927,3e-05,3.10413]
[1777860974722,46.1,79899.9,0.45,-0.03027,3e-05,3.19132]
[1777860975723,46.1,79880.73,0.45,-0.0309,3e-05,3.24515]
[1777860977676,46.1,79880.79,0.45,-0.03091,3e-05,3.24566]
[1777860977777,46.11,79870.39,0.45,-0.03126,3e-05,3.27579]
[1777860980762,46.12,79861.1,0.45,-0.03159,3e-05,3.30421]
[1777860983778,46.12,79844.03,0.45,-0.03218,3e-05,3.35443]
[1777860985794,46.13,79832.76,0.45,-0.03257,3e-05,3.38769]
[1777860986800,46.13,79818.24,0.45,-0.03308,3e-05,3.43003]
[1777860987807,46.13,79800.66,0.45,-0.03369,3e-05,3.4816]
[1777860987987,46.13,79800.66,0.45,-0.03369,3e-05,3.4816]
[1777860988815,46.13,79797.49,0.45,-0.03381,4e-05,3.49121]
[1777860992054,46.14,79794.12,0.45,-0.0339,4e-05,3.49781]
[1777860992849,46.14,79794.55,0.45,-0.03388,4e-05,3.49684]
[1777860993699,46.14,79794.55,0.45,-0.03388,4e-05,3.49684]
[1777860993854,46.14,79799.24,0.45,-0.03372,3e-05,3.48339]
[1777860995584,46.14,79801.33,0.45,-0.03365,3e-05,3.47759]
[1777860995868,46.14,79805.83,0.45,-0.0335,3e-05,3.46478]
[1777860998889,46.14,79821.55,0.45,-0.03296,3e-05,3.41891]
[1777860999474,46.14,79821.55,0.45,-0.03296,3e-05,3.41891]
[1777860999897,46.14,79824.26,0.45,-0.03286,3e-05,3.41103]
[1777861004933,46.14,79825.09,0.45,-0.03283,3e-05,3.4084]
[1777861007649,46.14,79827.47,0.45,-0.03275,3e-05,3.40143]
[1777861007863,46.14,79827.47,0.45,-0.03275,3e-05,3.40143]
[1777861007954,46.14,79820.12,0.45,-0.03301,3e-05,3.42306]
[1777861008961,46.14,79810.89,0.45,-0.03333,3e-05,3.45022]
[1777861009211,46.14,79810.89,0.45,-0.03333,3e-05,3.45022]
[1777861009967,46.14,79805.7,0.45,-0.03351,3e-05,3.46568]
[1777861012306,46.15,79802.47,0.45,-0.03363,3e-05,3.47576]
[1777861012989,46.15,79802.26,0.45,-0.03364,3e-05,3.47669]
[1777861015002,46.15,79793.55,0.45,-0.03396,4e-05,3.50282]
[1777861019004,46.15,79792.38,0.45,-0.034,4e-05,3.50683]
[1777861019105,46.15,79790.34,0.45,-0.03407,4e-05,3.51243]
[1777861025073,46.15,79785.41,0.45,-0.03423,4e-05,3.5257]
[1777861030109,46.14,79784.43,0.45,-0.03425,4e-05,3.52755]
[1777861033502,46.14,79783.31,0.45,-0.03429,4e-05,3.53045]
[1777861033545,46.14,79795.9,0.45,-0.03384,4e-05,3.49319]
[1777861037274,46.14,79804.41,0.45,-0.03355,3e-05,3.46875]
[1777861037375,46.14,79808.72,0.45,-0.0334,3e-05,3.45654]
[1777861040177,46.15,79799.43,0.45,-0.03374,3e-05,3.48473]
[1777861045215,46.15,79800.06,0.45,-0.03372,3e-05,3.48268]
[1777861047745,46.15,79801.66,0.45,-0.03366,3e-05,3.47834]
[1777861047831,46.15,79805.88,0.45,-0.03352,3e-05,3.46671]
[1777861048209,46.15,79805.88,0.45,-0.03352,3e-05,3.46671]
[1777861048308,46.15,79803.58,0.45,-0.0336,3e-05,3.47342]
[1777861051302,46.15,79800.45,0.45,-0.03372,3e-05,3.48328]
[1777861051361,46.15,79801.04,0.45,-0.03367,3e-05,3.47769]
[1777861057894,46.16,79808.07,0.45,-0.03344,3e-05,3.45889]
[1777861057995,46.16,79809.21,0.45,-0.03341,3e-05,3.4563]
[1777861059513,46.16,79809.21,0.45,-0.03341,3e-05,3.4563]
[1777861059528,46.17,79808.85,0.45,-0.03343,3e-05,3.45808]
[1777861065367,46.17,79810.04,0.45,-0.03341,3e-05,3.45606]
[1777861065458,46.17,79810.57,0.45,-0.03339,3e-05,3.45487]
[1777861066432,46.17,79810.57,0.45,-0.03339,3e-05,3.45487]
[1777861066740,46.17,79810.57,0.45,-0.03339,3e-05,3.45487]
[1777861066754,46.17,79810.57,0.45,-0.03339,3e-05,3.45487]
[1777861066964,46.18,79810.99,0.45,-0.03339,3e-05,3.45437]
[1777861067843,46.18,79810.99,0.45,-0.03339,3e-05,3.45437]
[1777861067940,46.18,79811.23,0.45,-0.03338,3e-05,3.45403]
[1777861069522,46.18,79811.23,0.45,-0.03338,3e-05,3.45403]
[1777861069553,46.18,79822.11,0.45,-0.03301,3e-05,3.42286]
[1777861072001,46.18,79822.11,0.45,-0.03302,3e-05,3.42323]
[1777861071402,46.18,79856.29,0.45,-0.03187,3e-05,3.32591]
[1777861072410,46.18,79867.58,0.45,-0.03149,3e-05,3.29417]
[1777861073752,46.18,79867.58,0.45,-0.03149,3e-05,3.29417]
[1777861073761,46.19,79865.02,0.45,-0.03159,3e-05,3.30213]
[1777861079463,46.2,79867.64,0.45,-0.03154,3e-05,3.29825]
[1777861084703,46.23,79874.74,0.45,-0.0314,3e-05,3.28665]
[1777861084882,46.24,79882.72,0.45,-0.03115,3e-05,3.26499]
[1777861087970,46.24,79888.66,0.45,-0.03097,3e-05,3.24982]
[1777861088004,46.25,79891.78,0.45,-0.03088,3e-05,3.24186]
[1777861093570,46.26,79887.44,0.45,-0.03107,3e-05,3.25813]
[1777861098608,46.28,79897.07,0.45,-0.0308,3e-05,3.23485]
[1777861100315,46.28,79896.67,0.45,-0.03082,3e-05,3.23667]
[1777861100622,46.28,79898.93,0.45,-0.03074,3e-05,3.23042]
[1777861101628,46.28,79922.67,0.45,-0.02999,3e-05,3.16597]
[1777861106663,46.48,79925.1,0.45,-0.03047,3e-05,3.20723]
[1777861111703,46.56,79925.01,0.45,-0.03064,3e-05,3.22135]
[1777861112855,46.56,79925.01,0.45,-0.03064,3e-05,3.22135]
[1777861112915,46.61,79922.07,0.45,-0.03086,3e-05,3.24096]
[1777861118751,46.78,79917.89,0.45,-0.03149,3e-05,3.29461]
[1777861120765,46.79,79918.35,0.45,-0.03148,3e-05,3.29395]
[1777861120775,46.81,79897.09,0.45,-0.03224,3e-05,3.35881]
[1777861123985,46.81,79892.38,0.45,-0.03241,3e-05,3.37307]
[1777861124042,46.82,79868.4,0.45,-0.03322,3e-05,3.44158]
[1777861129536,46.82,79859.36,0.45,-0.03355,3e-05,3.46933]
[1777861134626,46.83,79846.6,0.45,-0.03401,3e-05,3.50759]
[1777861138902,46.83,79831.71,0.45,-0.03454,4e-05,3.55213]
[1777861141925,46.86,79849.35,0.45,-0.03399,3e-05,3.5063]
[1777861146959,46.86,79852.09,0.45,-0.03391,3e-05,3.49972]
[1777861151993,46.87,79850.66,0.45,-0.03398,3e-05,3.50521]
[1777861154007,46.87,79831.63,0.45,-0.03465,4e-05,3.56112]
[1777861156020,46.87,79819.79,0.45,-0.03507,4e-05,3.59618]
[1777861158035,46.87,79809.78,0.45,-0.03543,4e-05,3.62598]
[1777861163072,46.87,79814.94,0.45,-0.03524,4e-05,3.61054]
[1777861168110,46.86,79814.86,0.45,-0.03522,4e-05,3.6089]
[1777861170124,46.86,79826.91,0.45,-0.03479,4e-05,3.57273]
[1777861171755,46.86,79832.81,0.45,-0.03454,4e-05,3.55091]
[1777861172590,46.86,79838.01,0.45,-0.03435,3e-05,3.53546]
[1777861174039,46.86,79844.94,0.45,-0.03411,3e-05,3.51508]
[1777861174110,46.86,79844.94,0.45,-0.03411,3e-05,3.51508]
[1777861174153,46.86,79849.12,0.45,-0.03396,3e-05,3.50276]
[1777861177174,46.85,79869.11,0.45,-0.03327,3e-05,3.44474]
[1777861179188,46.85,79884.46,0.45,-0.03275,3e-05,3.40089]
[1777861184224,46.86,79880.88,0.45,-0.03289,3e-05,3.41319]
[1777861188459,46.86,79867.13,0.45,-0.03337,3e-05,3.45305]
[1777861192267,46.86,79862.63,0.45,-0.03351,3e-05,3.46539]
[1777861193176,46.86,79862.13,0.45,-0.03353,3e-05,3.46666]
[1777861198323,46.86,79871.85,0.45,-0.03319,3e-05,3.43803]
[1777861203358,46.86,79881.69,0.45,-0.03286,3e-05,3.41028]
[1777861208393,46.87,79885.88,0.45,-0.03274,3e-05,3.40034]
[1777861210118,46.87,79885.88,0.45,-0.03274,3e-05,3.40034]
[1777861210171,46.87,79899.08,0.45,-0.03231,3e-05,3.36387]
[1777861210602,46.87,79899.08,0.45,-0.03231,3e-05,3.36387]
[1777861211442,46.87,79900.81,0.45,-0.03225,3e-05,3.35901]
[1777861211763,46.87,79900.81,0.45,-0.03225,3e-05,3.35901]
[1777861211780,46.87,79897.14,0.45,-0.03238,3e-05,3.37023]
[1777861216030,46.88,79894.98,0.45,-0.03247,3e-05,3.37718]
[1777861216070,46.88,79892.63,0.45,-0.03255,3e-05,3.38423]
[1777861217471,46.89,79919.94,0.45,-0.03167,3e-05,3.3096]
[1777861220248,46.89,79923.76,0.45,-0.03154,3e-05,3.29901]
[1777861220485,46.89,79923.09,0.45,-0.03158,3e-05,3.30198]
[1777861225319,46.9,79920.96,0.45,-0.03167,3e-05,3.31012]
[1777861225801,46.9,79920.96,0.45,-0.03167,3e-05,3.31012]
[1777861226065,46.91,79923.07,0.45,-0.03162,3e-05,3.30537]
[1777861228545,46.91,79900.09,0.45,-0.03239,3e-05,3.37121]
[1777861229596,46.91,79900.09,0.45,-0.03239,3e-05,3.37121]
[1777861229656,46.91,79900.09,0.45,-0.03239,3e-05,3.37121]
[1777861229757,46.91,79904.37,0.45,-0.03225,3e-05,3.35919]
[1777861230800,46.91,79904.37,0.45,-0.03225,3e-05,3.35919]
[1777861230901,46.91,79912.06,0.45,-0.032,3e-05,3.33812]
[1777861233118,46.92,79912.06,0.45,-0.03197,3e-05,3.33448]
[1777861234240,46.92,79920.06,0.45,-0.03172,3e-05,3.31328]
[1777861234587,46.92,79918.89,0.45,-0.03177,3e-05,3.31709]
[1777861239621,46.93,79917.91,0.45,-0.03183,3e-05,3.32258]
[1777861241737,46.94,79916.17,0.45,-0.03189,3e-05,3.32798]
[1777861241838,46.94,79915.1,0.45,-0.03194,3e-05,3.33151]
[1777861243410,46.94,79915.1,0.45,-0.03194,3e-05,3.33206]
[1777861243795,46.94,79915.1,0.45,-0.03194,3e-05,3.33206]
[1777861245664,46.95,79893.57,0.45,-0.03267,3e-05,3.39406]
[1777861246592,46.95,79893.57,0.45,-0.03267,3e-05,3.39406]
[1777861246728,46.95,79893.57,0.45,-0.03267,3e-05,3.39406]
[1777861246967,46.95,79893.57,0.45,-0.03267,3e-05,3.39406]
[1777861249693,46.96,79903.65,0.45,-0.03236,3e-05,3.3675]
[1777861254728,46.97,79903.29,0.45,-0.0324,3e-05,3.37097]
[1777861259763,46.98,79910.92,0.45,-0.03218,3e-05,3.35212]
[1777861264802,46.99,79906.07,0.45,-0.03237,3e-05,3.36832]
[1777861269838,47.0,79900.69,0.45,-0.03258,3e-05,3.38602]
[1777861270841,47.0,79886.91,0.45,-0.03304,3e-05,3.42546]
[1777861272858,47.0,79876.62,0.45,-0.0334,3e-05,3.45555]
[1777861278037,47.01,79877.64,0.45,-0.03337,3e-05,3.45315]
[1777861278839,47.0,79876.91,0.45,-0.0334,3e-05,3.45512]
[1777861283968,47.0,79865.76,0.45,-0.03377,3e-05,3.48612]
[1777861284944,47.0,79852.05,0.45,-0.03424,3e-05,3.52569]
[1777861286959,47.0,79830.46,0.45,-0.03499,4e-05,3.58827]
[1777861287338,47.0,79830.46,0.45,-0.03499,4e-05,3.58827]
[1777861287553,47.0,79830.46,0.45,-0.03499,4e-05,3.58827]
[1777861287965,47.0,79827.25,0.45,-0.03511,4e-05,3.59782]
[1777861291265,47.0,79817.89,0.45,-0.03545,4e-05,3.62557]
[1777861292262,47.0,79815.86,0.45,-0.03552,4e-05,3.63164]
[1777861292324,47.0,79807.61,0.45,-0.03578,4e-05,3.65184]
[1777861292833,47.0,79807.61,0.45,-0.03578,4e-05,3.65184]
[1777861293000,47.0,79807.61,0.45,-0.03578,4e-05,3.65188]
[1777861295024,47.0,79819.19,0.45,-0.03536,4e-05,3.61774]
[1777861299051,47.0,79835.07,0.45,-0.0348,4e-05,3.5715]
[1777861299537,47.0,79835.07,0.45,-0.0348,4e-05,3.5715]
[1777861300051,47.0,79835.07,0.45,-0.03481,4e-05,3.57163]
[1777861302630,47.0,79843.76,0.45,-0.03449,3e-05,3.54572]
[1777861303075,47.0,79843.34,0.45,-0.03451,3e-05,3.54667]
[1777861306093,47.0,79825.16,0.45,-0.03514,4e-05,3.59902]
[1777861311127,46.99,79816.54,0.45,-0.03542,4e-05,3.62241]
[1777861314546,46.98,79823.38,0.45,-0.03516,4e-05,3.60107]
[1777861315169,46.98,79824.8,0.45,-0.03511,4e-05,3.59654]
[1777861316176,46.98,79851.28,0.45,-0.03417,3e-05,3.51893]
[1777861317836,46.98,79847.59,0.45,-0.0343,3e-05,3.52941]
[1777861318190,46.98,79844.72,0.45,-0.0344,3e-05,3.5375]
[1777861323226,46.97,79842.44,0.45,-0.03446,3e-05,3.54283]
[1777861324246,46.98,79865.01,0.45,-0.03368,3e-05,3.47778]
[1777861329279,46.98,79864.09,0.45,-0.03373,3e-05,3.48186]
[1777861334315,46.99,79870.18,0.45,-0.03354,3e-05,3.46581]
[1777861339351,46.99,79861.99,0.45,-0.03384,3e-05,3.49074]
[1777861339597,46.99,79861.99,0.45,-0.03384,3e-05,3.49074]
[1777861340359,46.99,79860.78,0.45,-0.03388,3e-05,3.49447]
[1777861340435,46.99,79860.78,0.45,-0.03388,3e-05,3.49447]
[1777861341367,46.99,79860.78,0.45,-0.03388,3e-05,3.49472]
[1777861341642,46.99,79860.78,0.45,-0.03388,3e-05,3.49472]
[1777861342373,47.0,79860.41,0.45,-0.0339,3e-05,3.49604]
[1777861347407,47.0,79858.01,0.45,-0.034,3e-05,3.50418]
[1777861352446,47.01,79854.11,0.45,-0.03411,3e-05,3.51232]
[1777861356471,47.01,79839.71,0.45,-0.03462,4e-05,3.55489]
[1777861357479,47.01,79826.39,0.45,-0.03509,4e-05,3.59403]
[1777861359969,47.01,79823.37,0.45,-0.0352,4e-05,3.603]
[1777861360108,47.01,79823.37,0.45,-0.0352,4e-05,3.603]
[1777861360260,47.01,79823.37,0.45,-0.0352,4e-05,3.603]
[1777861360271,47.01,79812.8,0.45,-0.03558,4e-05,3.63431]
[1777861362514,47.01,79799.61,0.45,-0.03605,4e-05,3.67351]
[1777861363781,47.01,79799.61,0.45,-0.03605,4e-05,3.67351]
[1777861363805,47.01,79800.74,0.45,-0.03601,4e-05,3.67007]
[1777861367797,47.01,79801.47,0.45,-0.03598,4e-05,3.66783]
[1777861367899,47.01,79806.8,0.45,-0.03579,4e-05,3.65195]
[1777861373590,47.01,79813.4,0.45,-0.03556,4e-05,3.63262]
[1777861378625,47.01,79815.71,0.45,-0.03548,4e-05,3.62608]
[1777861383661,47.01,79814.03,0.45,-0.03554,4e-05,3.63134]
[1777861385933,47.01,79813.95,0.45,-0.03554,4e-05,3.63163]
[1777861386004,47.01,79813.95,0.45,-0.03554,4e-05,3.63163]
[1777861386781,47.01,79811.56,0.45,-0.03563,4e-05,3.63876]
[1777861388247,47.01,79803.59,0.45,-0.03592,4e-05,3.66247]
[1777861388319,47.01,79798.71,0.45,-0.0361,4e-05,3.67702]
[1777861393734,47.01,79794.7,0.45,-0.03624,4e-05,3.6888]
[1777861397761,47.01,79784.49,0.45,-0.03661,4e-05,3.71915]
[1777861402798,47.01,79788.94,0.45,-0.03644,4e-05,3.70535]
[1777861405818,47.01,79777.81,0.45,-0.03685,4e-05,3.73858]
[1777861410852,47.01,79775.58,0.45,-0.03692,4e-05,3.74472]
[1777861412869,47.0,79758.56,0.45,-0.03751,4e-05,3.79163]
[1777861416897,47.0,79745.24,0.45,-0.038,4e-05,3.83151]
[1777861421930,47.0,79750.99,0.45,-0.03777,4e-05,3.81248]
[1777861425957,46.99,79765.25,0.45,-0.03722,4e-05,3.76808]
[1777861430994,46.99,79771.08,0.45,-0.037,4e-05,3.74961]
[1777861436028,46.99,79759.38,0.45,-0.03742,4e-05,3.78427]
[1777861441063,46.98,79747.62,0.45,-0.03785,4e-05,3.81902]
[1777861446099,46.97,79752.29,0.45,-0.03766,4e-05,3.80336]
[1777861451133,46.97,79754.98,0.45,-0.03754,4e-05,3.79401]
[1777861456167,46.97,79752.57,0.45,-0.03762,4e-05,3.80015]
[1777861460199,46.96,79742.42,0.45,-0.03799,4e-05,3.83017]
[1777861465237,46.95,79733.56,0.45,-0.03831,4e-05,3.8559]
[1777861471276,46.95,79728.62,0.45,-0.03843,4e-05,3.86475]
[1777861476313,46.94,79735.91,0.45,-0.03813,4e-05,3.84068]
[1777861481348,46.94,79726.06,0.45,-0.03849,4e-05,3.86965]
[1777861486387,46.93,79724.23,0.45,-0.03854,4e-05,3.87372]
[1777861490411,46.92,79713.12,0.45,-0.03896,4e-05,3.90695]
[1777861495452,46.87,79706.51,0.45,-0.03903,4e-05,3.91294]
[1777861500481,46.83,79701.51,0.45,-0.03912,4e-05,3.91945]
[1777861502496,46.8,79685.42,0.45,-0.03965,4e-05,3.96196]
[1777861506523,46.72,79674.25,0.45,-0.03985,4e-05,3.978]
[1777861509003,46.68,79667.5,0.45,-0.04,4e-05,3.9894]
[1777861509544,46.66,79656.76,0.45,-0.04036,4e-05,4.01845]
[1777861511558,46.62,79646.51,0.45,-0.04064,4e-05,4.03992]
[1777861511728,46.62,79646.51,0.45,-0.04064,4e-05,4.03992]
[1777861511779,46.62,79647.78,0.45,-0.04058,4e-05,4.03584]
[1777861513185,46.62,79647.78,0.45,-0.04058,4e-05,4.03584]
[1777861513891,46.58,79648.34,0.45,-0.04042,4e-05,4.02238]
[1777861514398,46.58,79648.34,0.45,-0.04042,4e-05,4.02238]
[1777861514412,46.58,79648.34,0.45,-0.04042,4e-05,4.02238]
[1777861514429,46.55,79646.94,0.45,-0.0404,4e-05,4.02128]
[1777861514794,46.55,79646.94,0.45,-0.0404,4e-05,4.02128]
[1777861514805,46.55,79646.94,0.45,-0.0404,4e-05,4.02128]
[1777861515329,46.55,79646.94,0.45,-0.0404,4e-05,4.02128]
[1777861515520,46.55,79646.94,0.45,-0.0404,4e-05,4.02128]
[1777861516443,46.53,79645.74,0.45,-0.04038,4e-05,4.01957]
[1777861516483,46.51,79651.17,0.45,-0.0401,4e-05,3.99665]
[1777861521631,46.47,79652.68,0.45,-0.03989,4e-05,3.98019]
[1777861523592,46.46,79651.51,0.45,-0.03993,4e-05,3.98343]
[1777861526666,46.44,79675.04,0.45,-0.03893,4e-05,3.9027]
[1777861531701,46.43,79684.03,0.45,-0.03851,4e-05,3.86828]
[1777861536736,46.43,79677.12,0.45,-0.03877,4e-05,3.88848]
[1777861539914,46.42,79677.99,0.45,-0.03872,4e-05,3.88482]
[1777861541201,46.42,79668.39,0.45,-0.03909,4e-05,3.91476]
[1777861541275,46.42,79657.3,0.45,-0.03953,4e-05,3.94956]
[1777861545799,46.41,79644.54,0.45,-0.04001,4e-05,3.9881]
[1777861548061,46.41,79643.42,0.45,-0.04005,4e-05,3.99121]
[1777861553857,46.4,79639.56,0.45,-0.04016,4e-05,4.00021]
[1777861558197,46.36,79639.49,0.45,-0.04004,4e-05,3.99059]
[1777861558209,46.36,79639.49,0.45,-0.04004,4e-05,3.99059]
[1777861558246,46.36,79636.14,0.45,-0.04017,4e-05,4.00089]
[1777861563023,46.34,79638.14,0.45,-0.04002,4e-05,3.98844]
[1777861563124,46.33,79633.32,0.45,-0.04021,4e-05,4.00346]
[1777861564932,46.33,79617.24,0.45,-0.04085,4e-05,4.05434]
[1777861565865,46.33,79617.24,0.45,-0.04085,4e-05,4.05434]
[1777861565941,46.33,79606.3,0.45,-0.04129,4e-05,4.08929]
[1777861566910,46.33,79606.3,0.45,-0.04129,4e-05,4.08929]
[1777861566923,46.33,79606.3,0.45,-0.04129,4e-05,4.08929]
[1777861567023,46.31,79624.07,0.45,-0.04049,4e-05,4.02596]
[1777861568119,46.31,79624.07,0.45,-0.04049,4e-05,4.02596]
[1777861572988,46.22,79636.13,0.45,-0.03974,4e-05,3.96582]
[1777861576009,46.22,79646.3,0.45,-0.03932,4e-05,3.93212]
[1777861579030,46.22,79666.52,0.45,-0.03851,4e-05,3.8671]
[1777861584477,46.21,79672.11,0.45,-0.03828,4e-05,3.84847]
[1777861584578,46.21,79671.6,0.45,-0.0383,4e-05,3.84983]
[1777861587967,46.21,79671.42,0.45,-0.03829,4e-05,3.84965]
[1777861588093,46.21,79670.41,0.45,-0.03833,4e-05,3.85258]
[1777861593128,46.2,79668.93,0.45,-0.03833,4e-05,3.85157]
[1777861598164,46.2,79666.5,0.45,-0.03841,4e-05,3.85799]
[1777861601042,46.2,79666.78,0.45,-0.0384,4e-05,3.85662]
[1777861601896,46.19,79668.08,0.45,-0.03834,4e-05,3.8523]
[1777861604206,46.19,79683.7,0.45,-0.03773,4e-05,3.8029]
[1777861605024,46.19,79683.7,0.45,-0.03773,4e-05,3.8029]
[1777861606529,46.19,79693.27,0.45,-0.03736,4e-05,3.77307]
[1777861606557,46.19,79693.27,0.45,-0.03736,4e-05,3.77307]
[1777861606629,46.19,79707.74,0.45,-0.03681,4e-05,3.72816]
[1777861607718,46.19,79707.74,0.45,-0.03681,4e-05,3.7279]
[1777861607720,46.19,79707.74,0.45,-0.03681,4e-05,3.7279]
[1777861608235,46.19,79709.02,0.45,-0.03676,4e-05,3.72371]
[1777861609016,46.19,79709.02,0.45,-0.03676,4e-05,3.72371]
[1777861609242,46.19,79709.14,0.45,-0.03675,4e-05,3.72309]
[1777861612419,46.19,79710.82,0.45,-0.03668,4e-05,3.71744]
[1777861612499,46.18,79713.44,0.45,-0.03658,4e-05,3.70917]
[1777861616173,46.18,79712.33,0.45,-0.03661,4e-05,3.71186]
[1777861616458,46.18,79733.34,0.45,-0.03583,4e-05,3.64773]
[1777861617798,46.18,79733.34,0.45,-0.03583,4e-05,3.64784]
[1777861618629,46.18,79733.34,0.45,-0.03583,4e-05,3.64784]
[1777861618663,46.18,79737.1,0.45,-0.03569,4e-05,3.6366]
[1777861619116,46.18,79737.1,0.45,-0.03569,4e-05,3.6366]
[1777861619130,46.18,79737.1,0.45,-0.03569,4e-05,3.6366]
[1777861619311,46.18,79737.1,0.45,-0.0357,4e-05,3.63674]
[1777861619857,46.18,79737.1,0.45,-0.0357,4e-05,3.63674]
[1777861619872,46.18,79737.1,0.45,-0.0357,4e-05,3.63674]
[1777861620321,46.18,79740.81,0.45,-0.03556,4e-05,3.6257]
[1777861625356,46.19,79741.99,0.45,-0.03553,4e-05,3.62291]
[1777861628380,46.19,79753.42,0.45,-0.03512,4e-05,3.58916]
[1777861631294,46.19,79753.61,0.45,-0.03512,4e-05,3.589]
[1777861632693,46.19,79745.7,0.45,-0.03541,4e-05,3.61308]
[1777861633415,46.19,79743.67,0.45,-0.03548,4e-05,3.61934]
[1777861636435,46.19,79726.41,0.45,-0.03612,4e-05,3.67189]
[1777861641472,46.2,79724.72,0.45,-0.03619,4e-05,3.67734]
[1777861644491,46.2,79714.77,0.45,-0.03656,4e-05,3.70777]
[1777861646657,46.2,79704.06,0.45,-0.03696,4e-05,3.74062]
[1777861652546,46.19,79693.42,0.45,-0.03732,4e-05,3.76853]
[1777861657590,46.19,79692.16,0.45,-0.03736,4e-05,3.77175]
[1777861662617,46.19,79689.88,0.45,-0.03744,4e-05,3.77809]
[1777861665638,46.19,79699.81,0.45,-0.03706,4e-05,3.74695]
[1777861670674,46.18,79698.88,0.45,-0.03709,4e-05,3.74939]
[1777861672689,46.18,79712.51,0.45,-0.03657,4e-05,3.70732]
[1777861677730,46.18,79703.9,0.45,-0.03689,4e-05,3.7336]
[1777861682765,46.18,79717.6,0.45,-0.03637,4e-05,3.69129]
[1777861687800,46.18,79718.44,0.45,-0.03633,4e-05,3.68793]
[1777861692835,46.17,79720.89,0.45,-0.03623,4e-05,3.67949]
[1777861697870,46.17,79713.9,0.45,-0.03648,4e-05,3.69996]
[1777861701898,46.17,79701.74,0.45,-0.03692,4e-05,3.73609]
[1777861706933,46.16,79696.3,0.45,-0.03711,4e-05,3.75136]
[1777861711968,46.16,79694.68,0.45,-0.03712,4e-05,3.75109]
[1777861717002,46.16,79693.33,0.45,-0.03717,4e-05,3.75476]
[1777861722038,46.15,79693.54,0.45,-0.03715,4e-05,3.75358]
[1777861727073,46.15,79690.56,0.45,-0.03726,4e-05,3.76219]
[1777861732107,46.15,79686.09,0.45,-0.03742,4e-05,3.77535]
[1777861737144,46.15,79684.81,0.45,-0.03746,4e-05,3.77861]
[1777861742179,46.14,79683.65,0.45,-0.0375,4e-05,3.78142]
[1777861747213,46.14,79685.2,0.45,-0.03743,4e-05,3.77584]
[1777861752311,46.14,79683.89,0.45,-0.03747,4e-05,3.77931]
[1777861752405,46.14,79703.64,0.45,-0.03672,4e-05,3.71816]
[1777861755978,46.14,79705.89,0.45,-0.03663,4e-05,3.71113]
[1777861756277,46.14,79700.71,0.45,-0.03683,4e-05,3.72699]
[1777861761311,46.13,79696.87,0.45,-0.03697,4e-05,3.73842]
[1777861766347,46.13,79702.07,0.45,-0.03677,4e-05,3.72212]
[1777861771384,46.13,79702.97,0.45,-0.03669,4e-05,3.71479]
[1777861776418,46.13,79702.98,0.45,-0.03669,4e-05,3.71461]
[1777861777424,46.13,79691.34,0.45,-0.03713,4e-05,3.75038]
[1777861782461,46.13,79683.97,0.45,-0.0374,4e-05,3.7726]
[1777861787495,46.13,79683.08,0.45,-0.03743,4e-05,3.77473]
[1777861792530,46.12,79690.52,0.45,-0.03714,4e-05,3.75114]
[1777861797565,46.12,79692.89,0.45,-0.03704,4e-05,3.74337]
[1777861802600,46.12,79703.84,0.45,-0.03662,4e-05,3.70926]
[1777861807723,46.12,79704.45,0.45,-0.0366,4e-05,3.70726]
[1777861807751,46.12,79707.98,0.45,-0.03647,4e-05,3.69642]
[1777861813385,46.12,79715.23,0.45,-0.0362,4e-05,3.67433]
[1777861815045,46.12,79705.35,0.45,-0.03657,4e-05,3.70452]
[1777861815898,46.12,79709.94,0.45,-0.03639,4e-05,3.69044]
[1777861815906,46.12,79709.94,0.45,-0.03639,4e-05,3.69044]
[1777861817706,46.12,79721.89,0.45,-0.03595,4e-05,3.65406]
[1777861818712,46.12,79731.72,0.45,-0.03559,4e-05,3.62436]
[1777861823748,46.12,79726.95,0.45,-0.03577,4e-05,3.63927]
[1777861828784,46.12,79730.65,0.45,-0.03564,4e-05,3.62855]
[1777861832812,46.13,79742.17,0.45,-0.03518,4e-05,3.59015]
[1777861837847,46.13,79744.31,0.45,-0.03512,4e-05,3.58475]
[1777861839340,46.13,79744.96,0.45,-0.0351,4e-05,3.58301]
[1777861839862,46.13,79738.77,0.45,-0.03533,4e-05,3.60179]
[1777861841549,46.13,79738.18,0.45,-0.03535,4e-05,3.60374]
[1777861841882,46.13,79736.76,0.45,-0.0354,4e-05,3.60818]
[1777861843888,46.13,79737.13,0.45,-0.03539,4e-05,3.60724]
[1777861844976,46.14,79735.53,0.45,-0.03545,4e-05,3.61242]
[1777861845911,46.14,79735.33,0.45,-0.03546,4e-05,3.61319]
[1777861848932,46.14,79723.64,0.45,-0.0359,4e-05,3.64896]
[1777861852963,46.14,79736.32,0.45,-0.03544,4e-05,3.61118]
[1777861855983,46.14,79755.56,0.45,-0.03475,4e-05,3.55418]
[1777861857731,46.14,79762.98,0.45,-0.03449,4e-05,3.53241]
[1777861858000,46.15,79766.76,0.45,-0.03435,4e-05,3.52153]
[1777861858069,46.15,79766.76,0.45,-0.03435,4e-05,3.52153]
[1777861859009,46.15,79779.17,0.45,-0.03392,4e-05,3.48528]
[1777861860022,46.15,79792.39,0.45,-0.03346,3e-05,3.44676]
[1777861863332,46.15,79783.28,0.45,-0.03378,4e-05,3.47403]
[1777861863859,46.15,79783.28,0.45,-0.03378,4e-05,3.47403]
[1777861869638,46.16,79775.67,0.45,-0.03407,4e-05,3.49799]
[1777861870663,46.16,79774.6,0.45,-0.03412,4e-05,3.50186]
[1777861870761,46.16,79775.02,0.45,-0.03411,4e-05,3.50098]
[1777861871096,46.16,79775.02,0.45,-0.03411,4e-05,3.50098]
[1777861871127,46.16,79769.46,0.45,-0.0343,4e-05,3.51738]
[1777861877138,46.17,79760.12,0.45,-0.03466,4e-05,3.54683]
[1777861878143,46.17,79774.06,0.45,-0.03416,4e-05,3.50584]
[1777861883175,46.18,79773.76,0.45,-0.03419,4e-05,3.50832]
[1777861888210,46.18,79771.7,0.45,-0.03429,4e-05,3.51602]
[1777861893244,46.19,79768.41,0.45,-0.03438,4e-05,3.52292]
[1777861898280,46.19,79765.71,0.45,-0.03449,4e-05,3.53221]
[1777861903316,46.2,79761.46,0.45,-0.03466,4e-05,3.54602]
[1777861908352,46.2,79754.97,0.45,-0.03491,4e-05,3.56631]
[1777861913392,46.2,79738.85,0.45,-0.0355,4e-05,3.61543]
[1777861918427,46.21,79730.01,0.45,-0.03583,4e-05,3.64246]
[1777861920468,46.21,79731.81,0.45,-0.03576,4e-05,3.63709]
[1777861920559,46.21,79735.45,0.45,-0.03563,4e-05,3.62618]
[1777861921373,46.21,79735.45,0.45,-0.03563,4e-05,3.62618]
[1777861921376,46.21,79735.45,0.45,-0.03563,4e-05,3.62618]
[1777861921432,46.21,79735.45,0.45,-0.03563,4e-05,3.62618]
[1777861921466,46.21,79754.88,0.45,-0.03493,4e-05,3.56802]
[1777861925154,46.21,79757.04,0.45,-0.03485,4e-05,3.56209]
[1777861925476,46.21,79759.91,0.45,-0.03475,4e-05,3.55376]
[1777861928893,46.21,79766.06,0.45,-0.03454,4e-05,3.53596]
[1777861928951,46.21,79766.09,0.45,-0.03454,4e-05,3.53637]
[1777861929878,46.21,79766.09,0.45,-0.03454,4e-05,3.53637]
[1777861929902,46.21,79766.09,0.45,-0.03454,4e-05,3.53637]
[1777861930015,46.21,79762.6,0.45,-0.03467,4e-05,3.54697]
[1777861931028,46.21,79762.6,0.45,-0.03467,4e-05,3.54697]
[1777861931029,46.22,79758.82,0.45,-0.03481,4e-05,3.55843]
[1777861936555,46.22,79752.17,0.45,-0.03506,4e-05,3.57942]
[1777861941593,46.22,79757.4,0.45,-0.03489,4e-05,3.56477]
[1777861946625,46.23,79755.97,0.45,-0.03495,4e-05,3.5699]
[1777861951661,46.23,79755.3,0.45,-0.03494,4e-05,3.56844]
[1777861955690,46.23,79740.78,0.45,-0.03548,4e-05,3.61246]
[1777861960725,46.23,79732.48,0.45,-0.03579,4e-05,3.63779]
[1777861961731,46.23,79720.48,0.45,-0.03623,4e-05,3.67416]
[1777861965760,46.23,79710.04,0.45,-0.03662,4e-05,3.70583]
[1777861967773,46.23,79721.3,0.45,-0.0362,4e-05,3.67148]
[1777861972808,46.23,79722.12,0.45,-0.03617,4e-05,3.66909]
[1777861977842,46.24,79724.46,0.45,-0.03608,4e-05,3.6622]
[1777861980871,46.24,79714.17,0.45,-0.03647,4e-05,3.69357]
[1777861985902,46.24,79713.23,0.45,-0.0365,4e-05,3.69639]
[1777861987915,46.23,79724.03,0.45,-0.0361,4e-05,3.66348]
[1777861992950,46.24,79719.43,0.45,-0.03627,4e-05,3.67773]
[1777861997985,46.24,79714.73,0.45,-0.03645,4e-05,3.69218]
[1777862003024,46.24,79727.81,0.45,-0.03597,4e-05,3.65259]
[1777862006047,46.24,79739.93,0.45,-0.03552,4e-05,3.61567]
[1777862011082,46.24,79741.83,0.45,-0.03541,4e-05,3.60629]
[1777862016118,46.24,79741.15,0.45,-0.03545,4e-05,3.60915]
[1777862021152,46.24,79734.97,0.45,-0.03568,4e-05,3.62842]
[1777862026190,46.25,79738.35,0.45,-0.03557,4e-05,3.61885]
[1777862031209,46.25,79743.42,0.45,-0.03539,4e-05,3.60414]
[1777862036257,46.25,79743.15,0.45,-0.0354,4e-05,3.60523]
[1777862041292,46.25,79738.57,0.45,-0.03556,4e-05,3.61856]
[1777862043484,46.25,79735.76,0.45,-0.03567,4e-05,3.62693]
[1777862044124,46.25,79735.76,0.45,-0.03567,4e-05,3.62693]
[1777862044197,46.25,79737.55,0.45,-0.0356,4e-05,3.62133]
[1777862045190,46.25,79737.55,0.45,-0.0356,4e-05,3.62133]
[1777862045320,46.25,79739.63,0.45,-0.03552,4e-05,3.61497]
[1777862046430,46.25,79739.63,0.45,-0.03552,4e-05,3.61497]
[1777862046451,46.25,79737.62,0.45,-0.03559,4e-05,3.62093]
[1777862051533,46.24,79733.43,0.45,-0.03574,4e-05,3.63313]
[1777862052729,46.24,79729.26,0.45,-0.03589,4e-05,3.6456]
[1777862052812,46.24,79728.29,0.45,-0.03593,4e-05,3.64824]
[1777862058415,46.24,79728.31,0.45,-0.03592,4e-05,3.64746]
[1777862063449,46.24,79731.21,0.45,-0.03581,4e-05,3.63874]
[1777862068484,46.24,79731.42,0.45,-0.03581,4e-05,3.63863]
[1777862073524,46.24,79737.29,0.45,-0.03556,4e-05,3.61714]
[1777862077552,46.25,79725.21,0.45,-0.03601,4e-05,3.65412]
[1777862082587,46.25,79723.66,0.45,-0.03607,4e-05,3.65925]
[1777862087622,46.25,79725.52,0.45,-0.03601,4e-05,3.65404]
[1777862092657,46.25,79733.08,0.45,-0.03574,4e-05,3.63168]
[1777862097692,46.25,79733.06,0.45,-0.03575,4e-05,3.63242]
[1777862102726,46.26,79733.38,0.45,-0.03574,4e-05,3.63208]
[1777862106758,46.26,79720.81,0.45,-0.03621,4e-05,3.67081]
[1777862110886,46.26,79735.25,0.45,-0.03568,4e-05,3.62752]
[1777862116825,46.26,79736.38,0.45,-0.03565,4e-05,3.62498]
[1777862119846,46.27,79723.45,0.45,-0.03614,4e-05,3.66445]
[1777862124882,46.27,79729.63,0.45,-0.03591,4e-05,3.64613]
[1777862130926,46.27,79726.16,0.45,-0.03605,4e-05,3.65731]
[1777862135961,46.27,79724.84,0.45,-0.03606,4e-05,3.65752]
[1777862140996,46.27,79726.59,0.45,-0.03601,4e-05,3.65277]
[1777862146005,46.28,79728.1,0.45,-0.03595,4e-05,3.64862]
[1777862146039,46.28,79744.31,0.45,-0.03536,4e-05,3.59993]
[1777862151071,46.28,79747.61,0.45,-0.03525,4e-05,3.59096]
[1777862156106,46.28,79762.44,0.45,-0.03473,4e-05,3.54776]
[1777862161143,46.29,79764.18,0.45,-0.03468,4e-05,3.54377]
[1777862164163,46.29,79775.62,0.45,-0.03428,4e-05,3.51066]
[1777862169198,46.3,79778.1,0.45,-0.03421,4e-05,3.50478]
[1777862174234,46.3,79778.3,0.45,-0.03422,4e-05,3.50551]
[1777862179269,46.31,79779.33,0.45,-0.0342,4e-05,3.50391]
[1777862184352,46.31,79788.67,0.45,-0.03389,4e-05,3.47798]
[1777862184692,46.31,79788.67,0.45,-0.03389,4e-05,3.47798]
[1777862185319,46.31,79790.9,0.45,-0.03381,4e-05,3.47146]
[1777862186234,46.31,79790.9,0.45,-0.03381,4e-05,3.47146]
[1777862186334,46.32,79835.18,0.45,-0.0323,3e-05,3.34499]
[1777862186919,46.32,79835.18,0.45,-0.0323,3e-05,3.34499]
[1777862187334,46.32,79835.18,0.45,-0.03231,3e-05,3.34572]
[1777862188127,46.32,79835.18,0.45,-0.03231,3e-05,3.34572]
[1777862188341,46.32,79842.33,0.45,-0.03207,3e-05,3.32576]
[1777862189195,46.32,79842.33,0.45,-0.03207,3e-05,3.32576]
[1777862189349,46.33,79830.29,0.45,-0.03248,3e-05,3.36033]
[1777862189419,46.33,79830.29,0.45,-0.03248,3e-05,3.36033]
[1777862192589,46.33,79840.07,0.45,-0.03212,3e-05,3.32957]
[1777862193322,46.33,79840.07,0.45,-0.03212,3e-05,3.32957]
[1777862195015,46.34,79848.16,0.45,-0.03187,3e-05,3.30845]
[1777862197148,46.34,79856.39,0.45,-0.03161,3e-05,3.2859]
[1777862197247,46.34,79860.68,0.45,-0.03147,3e-05,3.27452]
[1777862200353,46.35,79876.25,0.45,-0.03099,3e-05,3.23313]
[1777862200502,46.38,79886.21,0.45,-0.03074,3e-05,3.21273]
[1777862202559,46.38,79886.21,0.45,-0.03074,3e-05,3.21273]
[1777862202584,46.39,79864.99,0.45,-0.03147,3e-05,3.27444]
[1777862208007,46.39,79856.42,0.45,-0.03176,3e-05,3.29905]
[1777862208493,46.4,79852.2,0.45,-0.0319,3e-05,3.31105]
[1777862209230,46.4,79859.5,0.45,-0.03166,3e-05,3.29062]
[1777862214528,46.4,79855.44,0.45,-0.03181,3e-05,3.30282]
[1777862217553,46.4,79834.64,0.45,-0.03251,3e-05,3.36194]
[1777862222586,46.4,79842.94,0.45,-0.03223,3e-05,3.33851]
[1777862224679,46.4,79832.46,0.45,-0.03258,3e-05,3.36836]
[1777862226633,46.4,79814.04,0.45,-0.03321,3e-05,3.4211]
[1777862230660,46.4,79827.42,0.45,-0.03274,3e-05,3.38159]
[1777862235695,46.39,79830.46,0.45,-0.03262,3e-05,3.37177]
[1777862240730,46.39,79835.03,0.45,-0.03246,3e-05,3.35769]
[1777862245777,46.38,79838.61,0.45,-0.03232,3e-05,3.34646]
[1777862247793,46.38,79851.57,0.45,-0.03188,3e-05,3.30946]
[1777862249807,46.38,79838.79,0.45,-0.03231,3e-05,3.34525]
[1777862254842,46.38,79838.81,0.45,-0.03226,3e-05,3.34009]
[1777862259876,46.37,79846.54,0.45,-0.03199,3e-05,3.31726]
[1777862265091,46.37,79846.85,0.45,-0.03197,3e-05,3.31574]
[1777862265299,46.37,79846.85,0.45,-0.03197,3e-05,3.31574]
[1777862265357,46.37,79862.3,0.45,-0.03146,3e-05,3.2722]
[1777862265611,46.37,79862.3,0.45,-0.03146,3e-05,3.2722]
[1777862266544,46.37,79862.3,0.45,-0.03146,3e-05,3.2726]
[1777862269004,46.37,79871.23,0.45,-0.03118,3e-05,3.24857]
[1777862269073,46.37,79871.23,0.45,-0.03118,3e-05,3.24857]
[1777862269084,46.37,79871.23,0.45,-0.03118,3e-05,3.24857]
[1777862269105,46.38,79866.9,0.45,-0.03132,3e-05,3.26105]
[1777862274982,46.38,79880.23,0.45,-0.03091,3e-05,3.22597]
[1777862280031,46.39,79880.2,0.45,-0.03092,3e-05,3.22683]
[1777862283499,46.39,79880.83,0.45,-0.0309,3e-05,3.22504]
[1777862283716,46.39,79890.18,0.45,-0.0306,3e-05,3.19926]
[1777862284050,46.39,79904.82,0.45,-0.03014,3e-05,3.16006]
[1777862286818,46.42,79911.27,0.45,-0.03001,3e-05,3.14916]
[1777862286822,46.42,79911.27,0.45,-0.03001,3e-05,3.14916]
[1777862287071,46.44,79911.65,0.45,-0.03007,3e-05,3.15409]
[1777862291952,46.5,79915.65,0.45,-0.0301,3e-05,3.15696]
[1777862292116,46.51,79915.65,0.45,-0.03011,3e-05,3.1579]
[1777862296137,46.51,79904.59,0.45,-0.03046,3e-05,3.18829]
[1777862301172,46.51,79904.23,0.45,-0.03049,3e-05,3.1904]
[1777862306207,46.51,79914.91,0.45,-0.03015,3e-05,3.16158]
[1777862311242,46.52,79917.33,0.45,-0.03005,3e-05,3.15158]
[1777862313256,46.52,79906.99,0.45,-0.03038,3e-05,3.17996]
[1777862318292,46.52,79916.84,0.45,-0.03007,3e-05,3.15361]
[1777862323096,46.52,79910.19,0.45,-0.03029,3e-05,3.17218]
[1777862324236,46.52,79909.75,0.45,-0.0303,3e-05,3.17348]
[1777862324337,46.52,79910.76,0.45,-0.03027,3e-05,3.17081]
[1777862325082,46.52,79910.76,0.45,-0.03027,3e-05,3.17081]
[1777862325341,46.52,79910.76,0.45,-0.03027,3e-05,3.1709]
[1777862330375,46.52,79914.76,0.45,-0.03015,3e-05,3.16046]
[1777862335411,46.53,79919.07,0.45,-0.03002,3e-05,3.14936]
[1777862340446,46.54,79917.15,0.45,-0.03012,3e-05,3.15761]
[1777862345482,46.55,79923.47,0.45,-0.02995,3e-05,3.14361]
[1777862350529,46.56,79921.73,0.45,-0.03003,3e-05,3.1503]
[1777862355564,46.58,79919.01,0.45,-0.03018,3e-05,3.16317]
[1777862360599,46.59,79921.63,0.45,-0.0301,3e-05,3.1567]
[1777862365634,46.59,79919.82,0.45,-0.03017,3e-05,3.16235]
[1777862371574,46.59,79914.17,0.45,-0.03032,3e-05,3.17449]
[1777862376711,46.62,79915.73,0.45,-0.03036,3e-05,3.17758]
[1777862381746,46.65,79916.83,0.45,-0.03039,3e-05,3.18053]
[1777862386783,46.67,79915.72,0.45,-0.03048,3e-05,3.18842]
[1777862391816,46.69,79921.14,0.45,-0.03036,3e-05,3.17833]
[1777862396852,46.7,79923.43,0.45,-0.03031,3e-05,3.17345]
[1777862401885,46.7,79924.67,0.45,-0.03028,3e-05,3.17153]
[1777862406922,46.7,79925.96,0.45,-0.03025,3e-05,3.16853]
[1777862411958,46.71,79926.6,0.45,-0.03023,3e-05,3.1673]
[1777862416992,46.71,79925.19,0.45,-0.03028,3e-05,3.1716]
[1777862422045,46.71,79923.59,0.45,-0.03034,3e-05,3.17642]
[1777862427068,46.71,79920.6,0.45,-0.03044,3e-05,3.18505]
[1777862432102,46.71,79918.31,0.45,-0.03048,3e-05,3.18778]
[1777862437136,46.72,79921.19,0.45,-0.0304,3e-05,3.18053]
[1777862438551,46.72,79921.19,0.45,-0.0304,3e-05,3.18053]
[1777862438634,46.72,79930.05,0.45,-0.03012,3e-05,3.15661]
[1777862444195,46.72,79943.27,0.45,-0.02972,3e-05,3.12197]
[1777862449225,46.73,79942.54,0.45,-0.02975,3e-05,3.125]
[1777862453780,46.73,79938.33,0.45,-0.02989,3e-05,3.13714]
[1777862453921,46.73,79938.33,0.45,-0.02989,3e-05,3.13714]
[1777862454331,46.73,79938.38,0.45,-0.02989,3e-05,3.13701]
[1777862455350,46.73,79938.38,0.45,-0.02989,3e-05,3.13701]
[1777862455632,46.73,79938.38,0.45,-0.02989,3e-05,3.13701]
[1777862455649,46.74,80048.22,0.45,-0.02662,3e-05,2.85233]
[1777862456085,46.74,80048.22,0.45,-0.02662,3e-05,2.85233]
[1777862456354,46.74,80048.22,0.45,-0.02662,3e-05,2.85233]
[1777862457363,46.75,80085.18,0.45,-0.02561,3e-05,2.76326]
[1777862458372,46.75,80095.6,0.45,-0.02534,3e-05,2.73887]
[1777862459392,46.76,80113.66,0.45,-0.02486,3e-05,2.6962]
[1777862460521,46.76,80113.66,0.45,-0.02486,3e-05,2.6962]
[1777862460556,46.76,80137.43,0.45,-0.02424,3e-05,2.64056]
[1777862461187,46.76,80137.43,0.45,-0.02424,3e-05,2.64056]
[1777862461418,46.77,80200.85,0.45,-0.02264,2e-05,2.49457]
[1777862462323,46.77,80200.85,0.45,-0.02264,2e-05,2.49457]
[1777862462447,46.77,80200.85,0.45,-0.02264,2e-05,2.49457]
[1777862462477,46.82,80244.01,0.45,-0.02171,2e-05,2.40894]
[1777862463439,46.82,80244.01,0.45,-0.02171,2e-05,2.40894]
[1777862463528,46.83,80266.09,0.45,-0.0212,2e-05,2.36178]
[1777862466444,46.95,80235.84,0.45,-0.02219,2e-05,2.45426]
[1777862467451,47.01,80215.27,0.45,-0.02283,2e-05,2.51303]
[1777862468864,47.02,80218.13,0.45,-0.02277,2e-05,2.5078]
[1777862469465,47.02,80221.74,0.45,-0.0227,2e-05,2.50089]
[1777862470472,47.03,80244.2,0.45,-0.02216,2e-05,2.45172]
[1777862471482,47.09,80268.36,0.45,-0.02172,2e-05,2.41057]
[1777862472493,47.15,80286.25,0.45,-0.02142,2e-05,2.38367]
[1777862474514,47.27,80249.29,0.45,-0.02257,2e-05,2.48983]
[1777862477529,47.32,80276.03,0.45,-0.02205,2e-05,2.44242]
[1777862478529,47.38,80239.03,0.45,-0.02309,2e-05,2.53757]
[1777862480097,47.39,80236.68,0.45,-0.02316,2e-05,2.54417]
[1777862480544,47.4,80231.32,0.45,-0.02331,3e-05,2.55764]
[1777862481371,47.4,80231.32,0.45,-0.02331,3e-05,2.55764]
[1777862481592,47.4,80231.32,0.45,-0.02331,3e-05,2.55764]
[1777862481596,47.4,80234.72,0.45,-0.02324,2e-05,2.55115]
[1777862484572,47.42,80213.63,0.45,-0.02381,3e-05,2.60291]
[1777862485592,47.42,80199.69,0.45,-0.02417,3e-05,2.63604]
[1777862487605,47.43,80169.55,0.45,-0.02498,3e-05,2.70846]
[1777862488601,47.43,80158.42,0.45,-0.02528,3e-05,2.73564]
[1777862489608,47.43,80133.93,0.45,-0.02595,3e-05,2.79537]
[1777862490615,47.44,80118.47,0.45,-0.02638,3e-05,2.83367]
[1777862491621,47.44,80107.75,0.45,-0.02665,3e-05,2.85671]
[1777862493756,47.44,80105.86,0.45,-0.02671,3e-05,2.86172]
[1777862494649,47.44,80126.36,0.45,-0.02615,3e-05,2.8119]
[1777862499270,47.46,80119.4,0.45,-0.02638,3e-05,2.83252]
[1777862499684,47.46,80129.68,0.45,-0.0261,3e-05,2.80815]
[1777862501698,47.47,80152.77,0.45,-0.02549,3e-05,2.7539]
[1777862502705,47.47,80162.77,0.45,-0.02523,3e-05,2.73085]
[1777862507740,47.49,80162.79,0.45,-0.02526,3e-05,2.73352]
[1777862508720,47.49,80162.79,0.45,-0.02526,3e-05,2.73352]
[1777862508750,47.49,80147.73,0.45,-0.02568,3e-05,2.77028]
[1777862509807,47.49,80147.73,0.45,-0.02568,3e-05,2.77079]
[1777862510761,47.49,80146.9,0.45,-0.02571,3e-05,2.77327]
[1777862513782,47.5,80160.04,0.45,-0.02537,3e-05,2.74303]
[1777862518818,47.51,80167.77,0.45,-0.02519,3e-05,2.72712]
[1777862524167,47.52,80169.73,0.45,-0.02516,3e-05,2.72458]
[1777862524221,47.52,80173.19,0.45,-0.02508,3e-05,2.71687]
[1777862525869,47.53,80200.17,0.45,-0.02438,3e-05,2.65471]
[1777862527485,47.53,80200.17,0.45,-0.02438,3e-05,2.65471]
[1777862527589,47.54,80208.38,0.45,-0.0242,3e-05,2.63778]
[1777862532776,47.56,80203.84,0.45,-0.02435,3e-05,2.65209]
[1777862537952,47.57,80194.15,0.45,-0.02464,3e-05,2.67789]
[1777862541585,47.58,80198.9,0.45,-0.02453,3e-05,2.66792]
[1777862541616,47.58,80223.13,0.45,-0.02392,3e-05,2.61279]
[1777862544600,47.59,80228.29,0.45,-0.02379,3e-05,2.60158]
[1777862544668,47.6,80251.69,0.45,-0.02322,2e-05,2.54964]
[1777862550042,47.61,80253.71,0.45,-0.02322,2e-05,2.54903]
[1777862555074,47.63,80261.76,0.45,-0.02303,2e-05,2.53132]
[1777862559667,47.65,80257.11,0.45,-0.02317,2e-05,2.54433]
[1777862559718,47.65,80251.64,0.45,-0.02333,2e-05,2.55838]
[1777862561118,47.66,80222.34,0.45,-0.02407,3e-05,2.62638]
[1777862563332,47.66,80217.21,0.45,-0.02422,3e-05,2.63944]
[1777862563433,47.67,80216.01,0.45,-0.02427,3e-05,2.64361]
[1777862566152,47.68,80205.52,0.45,-0.02455,3e-05,2.66945]
[1777862571786,47.69,80207.28,0.45,-0.02454,3e-05,2.66838]
[1777862571876,47.69,80173.6,0.45,-0.02544,3e-05,2.74869]
[1777862571949,47.69,80173.6,0.45,-0.02544,3e-05,2.74869]
[1777862572302,47.69,80173.6,0.45,-0.02544,3e-05,2.74869]
[1777862572698,47.69,80173.6,0.45,-0.02544,3e-05,2.74869]
[1777862572778,47.69,80153.99,0.45,-0.02597,3e-05,2.79641]
[1777862576232,47.7,80172.96,0.45,-0.02547,3e-05,2.75197]
[1777862579252,47.71,80183.75,0.45,-0.02521,3e-05,2.72821]
[1777862582273,47.72,80194.43,0.45,-0.02494,3e-05,2.70452]
[1777862587307,47.73,80204.54,0.45,-0.02471,3e-05,2.6835]
[1777862590341,47.74,80223.47,0.45,-0.02424,3e-05,2.64122]
[1777862593357,47.75,80209.86,0.45,-0.0246,3e-05,2.67429]
[1777862598392,47.76,80212.41,0.45,-0.02457,3e-05,2.67145]
[1777862599401,47.77,80200.85,0.45,-0.02489,3e-05,2.69976]
[1777862601415,47.77,80188.09,0.45,-0.02524,3e-05,2.73101]
[1777862604435,47.78,80171.38,0.45,-0.0257,3e-05,2.77236]
[1777862607456,47.78,80158.34,0.45,-0.02607,3e-05,2.80509]
[1777862612491,47.79,80152.85,0.45,-0.0262,3e-05,2.81647]
[1777862616519,47.8,80172.37,0.45,-0.02569,3e-05,2.77086]
[1777862621557,47.81,80174.15,0.45,-0.02567,3e-05,2.76879]
[1777862625585,47.82,80185.94,0.45,-0.02537,3e-05,2.74255]
[1777862630620,47.83,80167.0,0.45,-0.02591,3e-05,2.79047]
[1777862632634,47.83,80148.82,0.45,-0.02642,3e-05,2.83545]
[1777862634648,47.84,80136.01,0.45,-0.02678,3e-05,2.86757]
[1777862636662,47.84,80125.89,0.45,-0.02707,3e-05,2.89314]
[1777862639683,47.84,80114.61,0.45,-0.0274,3e-05,2.92193]
[1777862640690,47.84,80100.15,0.45,-0.02782,3e-05,2.95841]
[1777862642704,47.84,80113.16,0.45,-0.02745,3e-05,2.92606]
[1777862647740,47.85,80112.42,0.45,-0.02748,3e-05,2.92889]
[1777862652774,47.85,80104.84,0.45,-0.02771,3e-05,2.94878]
[1777862657809,47.86,80113.77,0.45,-0.02746,3e-05,2.92723]
[1777862660830,47.86,80127.65,0.45,-0.02707,3e-05,2.89326]
[1777862663851,47.86,80139.95,0.45,-0.02674,3e-05,2.8637]
[1777862668886,47.87,80132.19,0.45,-0.02697,3e-05,2.88418]
[1777862673921,47.87,80140.0,0.45,-0.02673,3e-05,2.86243]
[1777862678956,47.88,80141.71,0.45,-0.0267,3e-05,2.85979]
[1777862683991,47.89,80142.37,0.45,-0.0267,3e-05,2.85968]
[1777862686004,47.89,80129.96,0.45,-0.02705,3e-05,2.89081]
[1777862691043,47.9,80139.82,0.45,-0.02679,3e-05,2.86766]
[1777862696079,47.9,80132.74,0.45,-0.027,3e-05,2.88654]
[1777862701115,47.91,80135.9,0.45,-0.02693,3e-05,2.88007]
[1777862702127,47.91,80149.76,0.45,-0.02655,3e-05,2.84631]
[1777862704001,47.91,80169.33,0.45,-0.02602,3e-05,2.79946]
[1777862707157,47.92,80148.6,0.45,-0.0266,3e-05,2.85108]
[1777862711187,47.92,80137.4,0.45,-0.02693,3e-05,2.87985]
[1777862716220,47.93,80126.46,0.45,-0.02725,3e-05,2.90817]
[1777862718221,47.93,80124.36,0.45,-0.02731,3e-05,2.91361]
[1777862718239,47.93,80124.36,0.45,-0.02731,3e-05,2.91361]
[1777862718543,47.93,80124.36,0.45,-0.02731,3e-05,2.91361]
[1777862718546,47.93,80113.68,0.45,-0.02762,3e-05,2.94063]
[1777862719197,47.93,80113.68,0.45,-0.02762,3e-05,2.94063]
[1777862719243,47.93,80113.68,0.45,-0.02762,3e-05,2.94063]
[1777862724278,47.94,80131.43,0.45,-0.02713,3e-05,2.89735]
[1777862725283,47.94,80120.91,0.45,-0.02743,3e-05,2.92372]
[1777862727297,47.94,80109.12,0.45,-0.02777,3e-05,2.95359]
[1777862728304,47.94,80096.15,0.45,-0.02814,3e-05,2.98645]
[1777862733339,47.94,80088.91,0.45,-0.02833,3e-05,3.00131]
[1777862738374,47.94,80084.93,0.45,-0.02844,3e-05,3.01164]
[1777862740492,47.94,80096.17,0.45,-0.02812,3e-05,2.98321]
[1777862746430,47.95,80101.23,0.45,-0.02797,3e-05,2.9708]
[1777862750457,47.95,80087.4,0.45,-0.02838,3e-05,3.00604]
[1777862755493,47.95,80088.82,0.45,-0.02834,3e-05,3.00253]
[1777862758514,47.95,80100.15,0.45,-0.02801,3e-05,2.97388]
[1777862763549,47.95,80104.41,0.45,-0.02789,3e-05,2.96349]
[1777862765693,47.95,80103.38,0.45,-0.02792,3e-05,2.96615]
[1777862765741,47.95,80102.78,0.45,-0.02794,3e-05,2.96773]
[1777862768593,47.95,80114.37,0.45,-0.02761,3e-05,2.93885]
[1777862769602,47.95,80105.24,0.45,-0.02787,3e-05,2.96183]
[1777862774780,47.95,80100.89,0.45,-0.028,3e-05,2.973]
[1777862774790,47.95,80098.99,0.45,-0.02806,3e-05,2.97784]
[1777862775945,47.95,80098.99,0.45,-0.02806,3e-05,2.97784]
[1777862775955,47.95,80096.35,0.45,-0.02813,3e-05,2.98455]
[1777862781685,47.95,80086.32,0.45,-0.02842,3e-05,3.01]
[1777862786721,47.95,80082.95,0.45,-0.02852,3e-05,3.01855]
[1777862789743,47.95,80067.23,0.45,-0.02899,3e-05,3.05868]
[1777862791757,47.95,80051.56,0.45,-0.02941,3e-05,3.09429]
[1777862795785,47.94,80038.62,0.45,-0.0298,3e-05,3.12743]
[1777862800826,47.94,80043.5,0.45,-0.02964,3e-05,3.11383]
[1777862805857,47.94,80051.68,0.45,-0.02938,3e-05,3.0918]
[1777862810891,47.94,80049.17,0.45,-0.02946,3e-05,3.09821]
[1777862815926,47.94,80047.71,0.45,-0.0295,3e-05,3.10183]
[1777862820961,47.93,80042.46,0.45,-0.02965,3e-05,3.11479]
[1777862822984,47.93,80029.24,0.45,-0.03005,3e-05,3.14912]
[1777862828029,47.93,80030.45,0.45,-0.03,3e-05,3.14483]
[1777862833050,47.92,80037.36,0.45,-0.02978,3e-05,3.12577]
[1777862838089,47.92,80036.76,0.45,-0.02979,3e-05,3.12648]
[1777862842127,47.92,80023.21,0.45,-0.03019,3e-05,3.16138]
[1777862844133,47.92,80011.11,0.45,-0.03057,3e-05,3.19344]
[1777862849168,47.92,80027.47,0.45,-0.03008,3e-05,3.15124]
[1777862850178,47.92,80037.9,0.45,-0.02976,3e-05,3.12412]
[1777862852188,47.92,80046.36,0.45,-0.02946,3e-05,3.09771]
[1777862856216,47.92,80059.22,0.45,-0.02907,3e-05,3.06393]
[1777862861252,47.92,80060.53,0.45,-0.02903,3e-05,3.06029]
[1777862865279,47.92,80070.78,0.45,-0.02872,3e-05,3.03379]
[1777862870314,47.92,80077.08,0.45,-0.02854,3e-05,3.01777]
[1777862875349,47.92,80079.15,0.45,-0.02848,3e-05,3.01261]
[1777862880384,47.93,80081.36,0.45,-0.02844,3e-05,3.00946]
[1777862883427,47.93,80100.08,0.45,-0.0279,3e-05,2.96259]
[1777862888451,47.93,80098.03,0.45,-0.02797,3e-05,2.96829]
[1777862894058,47.93,80101.03,0.45,-0.02788,3e-05,2.9611]
[1777862894131,47.94,80104.99,0.45,-0.02777,3e-05,2.95135]
[1777862894659,47.94,80104.99,0.45,-0.02777,3e-05,2.95135]
[1777862894664,47.94,80070.17,0.45,-0.02879,3e-05,3.03977]
[1777862897169,47.94,80070.17,0.45,-0.02879,3e-05,3.03989]
[1777862897171,47.94,80070.17,0.45,-0.02879,3e-05,3.03989]
[1777862897184,47.94,80070.17,0.45,-0.02879,3e-05,3.03989]
[1777862897230,47.94,80060.32,0.45,-0.02909,3e-05,3.0661]
[1777862902548,47.94,80074.25,0.45,-0.02869,3e-05,3.03137]
[1777862907582,47.94,80060.12,0.45,-0.02911,3e-05,3.06759]
[1777862911609,47.94,80045.06,0.45,-0.02953,3e-05,3.1024]
[1777862916645,47.94,80032.65,0.45,-0.0299,3e-05,3.13423]
[1777862921680,47.94,80018.21,0.45,-0.03033,3e-05,3.17109]
[1777862926715,47.93,80014.49,0.45,-0.03043,3e-05,3.17964]
[1777862931750,47.92,80019.57,0.45,-0.03026,3e-05,3.16492]
[1777862936785,47.92,80016.27,0.45,-0.03035,3e-05,3.17244]
[1777862941836,47.91,80019.03,0.45,-0.03025,3e-05,3.16393]
[1777862946855,47.91,80018.71,0.45,-0.03024,3e-05,3.16378]
[1777862951906,47.9,80013.07,0.45,-0.03041,3e-05,3.17759]
[1777862954831,47.9,80016.33,0.45,-0.0303,3e-05,3.16854]
[1777862955064,47.9,80016.33,0.45,-0.0303,3e-05,3.16854]
[1777862955121,47.9,80026.71,0.45,-0.02998,3e-05,3.14093]
[1777862956943,47.9,80040.37,0.45,-0.02957,3e-05,3.10572]
[1777862957922,47.9,80040.37,0.45,-0.02957,3e-05,3.10572]
[1777862957924,47.9,80040.37,0.45,-0.02957,3e-05,3.10572]
[1777862958008,47.91,80042.99,0.45,-0.02949,3e-05,3.09926]
[1777862959089,47.91,80042.99,0.45,-0.02949,3e-05,3.09926]
[1777862959148,47.91,80043.03,0.45,-0.02949,3e-05,3.09954]
[1777862964998,47.91,80044.02,0.45,-0.02947,3e-05,3.09733]
[1777862969028,47.91,80054.96,0.45,-0.02914,3e-05,3.0686]
[1777862974065,47.91,80078.19,0.45,-0.02841,3e-05,3.00485]
[1777862979100,47.91,80071.84,0.45,-0.0286,3e-05,3.02147]
[1777862982121,47.91,80087.97,0.45,-0.02813,3e-05,2.98056]
[1777862987156,47.91,80100.17,0.45,-0.02778,3e-05,2.95033]
[1777862989169,47.91,80112.44,0.45,-0.02743,3e-05,2.91993]
[1777862994205,47.92,80097.11,0.45,-0.02788,3e-05,2.95933]
[1777862998235,47.92,80107.3,0.45,-0.0276,3e-05,2.93427]
[1777863003273,47.92,80115.0,0.45,-0.02739,3e-05,2.91598]
[1777863008304,47.93,80114.97,0.45,-0.0274,3e-05,2.91706]
[1777863013339,47.93,80108.54,0.45,-0.0276,3e-05,2.93414]
[1777863018373,47.94,80111.38,0.45,-0.02753,3e-05,2.92803]
[1777863024416,47.94,80114.23,0.45,-0.02746,3e-05,2.92212]
[1777863026431,47.95,80128.28,0.45,-0.02706,3e-05,2.88768]
[1777863029451,47.95,80117.11,0.45,-0.02739,3e-05,2.91622]
[1777863034487,47.95,80103.91,0.45,-0.02775,3e-05,2.9465]
[1777863039521,47.96,80099.74,0.45,-0.02788,3e-05,2.95778]
[1777863044560,47.96,80102.36,0.45,-0.02781,3e-05,2.95202]
[1777863049591,47.97,80096.31,0.45,-0.02799,3e-05,2.96806]
[1777863054628,47.97,80096.39,0.45,-0.028,3e-05,2.96857]
[1777863059665,47.97,80097.39,0.45,-0.02798,3e-05,2.96679]
[1777863064698,47.97,80104.89,0.45,-0.02777,3e-05,2.94862]
[1777863069733,47.98,80110.95,0.45,-0.02761,3e-05,2.93425]
[1777863071747,47.98,80122.25,0.45,-0.02729,3e-05,2.90647]
[1777863074005,47.98,80122.2,0.45,-0.02729,3e-05,2.9068]
[1777863074036,47.98,80122.2,0.45,-0.02729,3e-05,2.9068]
[1777863074089,47.98,80133.25,0.45,-0.02698,3e-05,2.8799]
[1777863076785,47.99,80147.36,0.45,-0.0266,3e-05,2.8458]
[1777863078003,47.99,80147.36,0.45,-0.0266,3e-05,2.8458]
[1777863078086,47.99,80150.38,0.45,-0.02652,3e-05,2.83907]
[1777863080881,47.99,80153.7,0.45,-0.02643,3e-05,2.8313]
[1777863080920,47.99,80148.55,0.45,-0.02658,3e-05,2.84453]
[1777863086854,48.0,80147.27,0.45,-0.02663,3e-05,2.84921]
[1777863091891,48.01,80154.23,0.45,-0.02643,3e-05,2.82999]
[1777863093260,48.01,80154.23,0.45,-0.02643,3e-05,2.82999]
[1777863093373,48.01,80154.23,0.45,-0.02643,3e-05,2.82999]
[1777863093463,48.01,80169.38,0.45,-0.02602,3e-05,2.79398]
[1777863094921,48.01,80185.12,0.45,-0.0256,3e-05,2.75662]
[1777863097362,48.02,80188.7,0.45,-0.02551,3e-05,2.749]
[1777863097446,48.02,80188.7,0.45,-0.02551,3e-05,2.749]
[1777863097455,48.02,80188.7,0.45,-0.02551,3e-05,2.749]
[1777863097464,48.02,80196.84,0.45,-0.0253,3e-05,2.73015]
[1777863100964,48.03,80208.1,0.45,-0.02502,3e-05,2.70559]
[1777863106001,48.04,80205.47,0.45,-0.02512,3e-05,2.71439]
[1777863109246,48.05,80207.57,0.45,-0.02508,3e-05,2.71049]
[1777863109252,48.05,80241.95,0.45,-0.02419,3e-05,2.63095]
[1777863109985,48.05,80241.95,0.45,-0.02419,3e-05,2.63095]
[1777863110084,48.05,80241.95,0.45,-0.02419,3e-05,2.63095]
[1777863110087,48.08,80252.1,0.45,-0.024,3e-05,2.61411]
[1777863111257,48.08,80252.1,0.45,-0.024,3e-05,2.61411]
[1777863111314,48.08,80246.81,0.45,-0.02415,3e-05,2.62693]
[1777863113513,48.09,80246.81,0.45,-0.02415,3e-05,2.62759]
[1777863113608,48.09,80253.74,0.45,-0.02398,3e-05,2.61235]
[1777863115822,48.1,80260.0,0.45,-0.02384,3e-05,2.59944]
[1777863115965,48.1,80260.0,0.45,-0.02384,3e-05,2.59944]
[1777863116056,48.1,80260.0,0.45,-0.02384,3e-05,2.59944]
[1777863116450,48.1,80260.0,0.45,-0.02384,3e-05,2.59944]
[1777863116484,48.1,80254.95,0.45,-0.02398,3e-05,2.61167]
[1777863118091,48.1,80241.63,0.45,-0.02433,3e-05,2.6436]
[1777863118804,48.1,80241.63,0.45,-0.02433,3e-05,2.6436]
[1777863118822,48.1,80241.63,0.45,-0.02433,3e-05,2.6436]
[1777863119098,48.11,80239.09,0.45,-0.0244,3e-05,2.65009]
[1777863121190,48.11,80242.49,0.45,-0.02432,3e-05,2.64286]
[1777863121290,48.11,80250.6,0.45,-0.02412,3e-05,2.62481]
[1777863123563,48.12,80250.6,0.45,-0.02413,3e-05,2.62547]
[1777863123632,48.12,80251.08,0.45,-0.02412,3e-05,2.62504]
[1777863125140,48.18,80223.89,0.45,-0.02497,3e-05,2.70123]
[1777863126744,48.18,80223.96,0.45,-0.02497,3e-05,2.7016]
[1777863127170,48.18,80223.96,0.45,-0.02497,3e-05,2.7016]
[1777863127189,48.18,80223.96,0.45,-0.02497,3e-05,2.7016]
[1777863127563,48.19,80232.73,0.45,-0.02475,3e-05,2.68164]
[1777863128218,48.19,80232.73,0.45,-0.02475,3e-05,2.68164]
[1777863128271,48.19,80234.2,0.45,-0.02472,3e-05,2.67878]
[1777863129377,48.19,80234.2,0.45,-0.02472,3e-05,2.67878]
[1777863129393,48.19,80232.71,0.45,-0.02476,3e-05,2.6828]
[1777863132350,48.2,80231.96,0.45,-0.0248,3e-05,2.68568]
[1777863132405,48.2,80233.02,0.45,-0.02477,3e-05,2.68377]
[1777863134349,48.2,80233.02,0.45,-0.02478,3e-05,2.68433]
[1777863134383,48.21,80225.58,0.45,-0.02498,3e-05,2.70227]
[1777863138232,48.22,80214.58,0.45,-0.02529,3e-05,2.73022]
[1777863140248,48.22,80224.44,0.45,-0.02504,3e-05,2.70801]
[1777863145280,48.23,80215.11,0.45,-0.02532,3e-05,2.73245]
[1777863150516,48.24,80213.71,0.45,-0.02538,3e-05,2.73761]
[1777863150575,48.24,80213.71,0.45,-0.02538,3e-05,2.73761]
[1777863153421,48.25,80205.86,0.45,-0.02557,3e-05,2.7538]
[1777863153522,48.25,80208.86,0.45,-0.02549,3e-05,2.74711]
[1777863154562,48.25,80208.86,0.45,-0.02549,3e-05,2.74711]
[1777863154677,48.25,80208.86,0.45,-0.02549,3e-05,2.74711]
[1777863154692,48.25,80208.86,0.45,-0.02549,3e-05,2.74711]
[1777863154663,48.25,80208.11,0.45,-0.02552,3e-05,2.74932]
[1777863154801,48.25,80208.11,0.45,-0.02552,3e-05,2.74932]
[1777863154986,48.25,80208.11,0.45,-0.02552,3e-05,2.74932]
[1777863155349,48.25,80208.11,0.45,-0.02552,3e-05,2.74932]
[1777863156106,48.25,80208.11,0.45,-0.02552,3e-05,2.74932]
[1777863156135,48.25,80208.11,0.45,-0.02552,3e-05,2.74932]
[1777863156375,48.25,80209.67,0.45,-0.02548,3e-05,2.74649]
[1777863161393,48.26,80205.21,0.45,-0.02563,3e-05,2.75917]
[1777863166561,48.27,80210.28,0.45,-0.02551,3e-05,2.74876]
[1777863166605,48.27,80213.59,0.45,-0.02543,3e-05,2.74134]
[1777863167846,48.28,80213.78,0.45,-0.02543,3e-05,2.7413]
[1777863168485,48.28,80213.78,0.45,-0.02543,3e-05,2.7413]
[1777863168649,48.28,80236.68,0.45,-0.02483,3e-05,2.68799]
[1777863169066,48.28,80236.68,0.45,-0.02483,3e-05,2.68799]
[1777863169459,48.28,80236.68,0.45,-0.02483,3e-05,2.68847]
[1777863171385,48.28,80242.64,0.45,-0.02468,3e-05,2.67513]
[1777863171661,48.28,80242.64,0.45,-0.02468,3e-05,2.67513]
[1777863172848,48.29,80241.65,0.45,-0.02473,3e-05,2.67941]
[1777863173221,48.29,80241.65,0.45,-0.02473,3e-05,2.67941]
[1777863173477,48.3,80243.47,0.45,-0.0247,3e-05,2.67618]
[1777863174033,48.3,80243.47,0.45,-0.0247,3e-05,2.67618]
[1777863174485,48.3,80248.94,0.45,-0.02457,3e-05,2.66451]
[1777863176962,48.31,80251.87,0.45,-0.0245,3e-05,2.65889]
[1777863177404,48.31,80251.87,0.45,-0.0245,3e-05,2.65889]
[1777863177507,48.31,80249.83,0.45,-0.02456,3e-05,2.66418]
[1777863178408,48.31,80249.83,0.45,-0.02456,3e-05,2.66418]
[1777863178512,48.31,80226.51,0.45,-0.02518,3e-05,2.71954]
[1777863180375,48.32,80226.74,0.45,-0.02518,3e-05,2.71995]
[1777863180527,48.32,80228.84,0.45,-0.02514,3e-05,2.71596]
[1777863181194,48.32,80228.84,0.45,-0.02514,3e-05,2.71596]
[1777863181208,48.32,80228.84,0.45,-0.02514,3e-05,2.71596]
[1777863181533,48.33,80235.68,0.45,-0.02497,3e-05,2.70089]
[1777863182699,48.33,80235.68,0.45,-0.02497,3e-05,2.70089]
[1777863182708,48.33,80235.68,0.45,-0.02497,3e-05,2.70089]
[1777863182721,48.33,80247.3,0.45,-0.02468,3e-05,2.67483]
[1777863182799,48.33,80247.3,0.45,-0.02468,3e-05,2.67483]
[1777863182837,48.33,80247.3,0.45,-0.02468,3e-05,2.67483]
[1777863183451,48.33,80247.3,0.45,-0.02468,3e-05,2.67483]
[1777863183548,48.34,80247.3,0.45,-0.02469,3e-05,2.67582]
[1777863184260,48.34,80247.3,0.45,-0.02469,3e-05,2.67582]
[1777863184371,48.34,80247.3,0.45,-0.02469,3e-05,2.67582]
[1777863184562,48.34,80251.98,0.45,-0.02458,3e-05,2.66553]
[1777863186570,48.35,80268.79,0.45,-0.02416,3e-05,2.62804]
[1777863188662,48.35,80271.46,0.45,-0.0241,3e-05,2.62257]
[1777863188721,48.35,80278.49,0.45,-0.02393,3e-05,2.60719]
[1777863189195,48.35,80278.49,0.45,-0.02393,3e-05,2.60719]
[1777863189494,48.35,80278.49,0.45,-0.02393,3e-05,2.60719]
[1777863189558,48.35,80278.49,0.45,-0.02393,3e-05,2.60719]
[1777863189660,48.35,80280.81,0.45,-0.02388,3e-05,2.60257]
[1777863195634,48.43,80276.59,0.45,-0.02415,3e-05,2.62767]
[1777863198209,48.49,80277.28,0.45,-0.02427,3e-05,2.6383]
[1777863198655,48.49,80276.56,0.45,-0.02429,3e-05,2.64056]
[1777863198877,48.49,80276.56,0.45,-0.02429,3e-05,2.64056]
[1777863199237,48.49,80276.56,0.45,-0.02429,3e-05,2.64056]
[1777863203826,48.5,80272.85,0.45,-0.02441,3e-05,2.65127]
[1777863203875,48.5,80272.85,0.45,-0.02441,3e-05,2.65127]
[1777863204698,48.5,80270.75,0.45,-0.02446,3e-05,2.65593]
[1777863207718,48.5,80260.88,0.45,-0.02471,3e-05,2.67816]
[1777863211756,48.5,80243.51,0.45,-0.02514,3e-05,2.71611]
[1777863212533,48.5,80243.51,0.45,-0.02514,3e-05,2.71611]
[1777863212753,48.51,80233.21,0.45,-0.02542,3e-05,2.74052]
[1777863212799,48.51,80233.21,0.45,-0.02542,3e-05,2.74052]
[1777863214563,48.51,80228.54,0.45,-0.02554,3e-05,2.75175]
[1777863214767,48.5,80229.12,0.45,-0.02553,3e-05,2.75006]
[1777863219804,48.5,80234.66,0.45,-0.02536,3e-05,2.73544]
[1777863224838,48.49,80236.85,0.45,-0.02529,3e-05,2.72892]
[1777863227775,48.49,80206.96,0.45,-0.02608,3e-05,2.79881]
[1777863227852,48.49,80206.96,0.45,-0.02608,3e-05,2.79881]
[1777863227938,48.49,80199.58,0.45,-0.02628,3e-05,2.81649]
[1777863231094,48.49,80201.53,0.45,-0.02623,3e-05,2.81209]
[1777863231108,48.49,80199.67,0.45,-0.02628,3e-05,2.81669]
[1777863234910,48.49,80212.39,0.45,-0.02594,3e-05,2.78686]
[1777863240468,48.48,80210.92,0.45,-0.02596,3e-05,2.78894]
[1777863245222,48.47,80220.4,0.45,-0.02569,3e-05,2.76426]
[1777863245314,48.47,80219.85,0.45,-0.0257,3e-05,2.76557]
[1777863251022,48.47,80228.55,0.45,-0.02545,3e-05,2.74318]
[1777863253035,48.46,80238.99,0.45,-0.02517,3e-05,2.71813]
[1777863258071,48.46,80239.33,0.45,-0.02515,3e-05,2.71611]
[1777863263112,48.45,80249.82,0.45,-0.02486,3e-05,2.69052]
[1777863268148,48.45,80255.99,0.45,-0.02469,3e-05,2.67535]
[1777863273181,48.44,80257.06,0.45,-0.02462,3e-05,2.66841]
[1777863278216,48.44,80258.53,0.45,-0.02458,3e-05,2.66431]
[1777863283253,48.44,80262.77,0.45,-0.02446,3e-05,2.65391]
[1777863288290,48.43,80252.42,0.45,-0.02472,3e-05,2.67711]
[1777863291311,48.43,80241.51,0.45,-0.025,3e-05,2.70197]
[1777863296346,48.43,80231.0,0.45,-0.02526,3e-05,2.72538]
[1777863301382,48.42,80232.89,0.45,-0.0252,3e-05,2.71976]
[1777863306416,48.42,80240.57,0.45,-0.02498,3e-05,2.70078]
[1777863308430,48.41,80254.73,0.45,-0.02461,3e-05,2.66757]
[1777863313468,48.41,80251.04,0.45,-0.0247,3e-05,2.6754]
[1777863316488,48.41,80262.79,0.45,-0.02439,3e-05,2.64789]
[1777863319285,48.41,80261.66,0.45,-0.02442,3e-05,2.65027]
[1777863319511,48.41,80258.12,0.45,-0.02451,3e-05,2.65842]
[1777863320516,48.41,80276.64,0.45,-0.02404,3e-05,2.61628]
[1777863322530,48.42,80300.87,0.45,-0.02345,2e-05,2.56294]
[1777863324544,48.42,80320.62,0.45,-0.02298,2e-05,2.52008]
[1777863329579,48.44,80324.51,0.45,-0.02292,2e-05,2.51458]
[1777863331681,48.44,80324.93,0.45,-0.02292,2e-05,2.51427]
[1777863331709,48.44,80322.88,0.45,-0.02294,2e-05,2.51586]
[1777863334617,48.45,80308.94,0.45,-0.0233,2e-05,2.54863]
[1777863339657,48.45,80305.5,0.45,-0.02339,2e-05,2.55645]
[1777863341668,48.45,80320.6,0.45,-0.02302,2e-05,2.52295]
[1777863345475,48.45,80320.8,0.45,-0.02302,2e-05,2.52278]
[1777863345708,48.45,80322.01,0.45,-0.02299,2e-05,2.5201]
[1777863346468,48.45,80322.01,0.45,-0.02299,2e-05,2.5201]
[1777863346715,48.46,80362.37,0.45,-0.02203,2e-05,2.43222]
[1777863347301,48.46,80362.37,0.45,-0.02203,2e-05,2.43222]
[1777863347725,48.51,80393.33,0.45,-0.02144,2e-05,2.37781]
[1777863350743,48.65,80375.54,0.45,-0.02214,2e-05,2.44329]
[1777863351750,48.66,80348.64,0.45,-0.0228,2e-05,2.50305]
[1777863356785,48.67,80351.81,0.45,-0.02275,2e-05,2.49928]
[1777863358455,48.68,80354.34,0.45,-0.0227,2e-05,2.49439]
[1777863358798,48.68,80355.35,0.45,-0.02268,2e-05,2.49218]
[1777863363835,48.69,80346.11,0.45,-0.02293,2e-05,2.51508]
[1777863364545,48.69,80346.11,0.45,-0.02293,2e-05,2.51508]
[1777863364841,48.69,80338.56,0.45,-0.02311,2e-05,2.53183]
[1777863365911,48.69,80338.56,0.45,-0.02311,2e-05,2.53183]
[1777863365919,48.69,80303.5,0.45,-0.02397,3e-05,2.61014]
[1777863367863,48.69,80288.3,0.45,-0.02436,3e-05,2.64507]
[1777863368064,48.69,80288.3,0.45,-0.02436,3e-05,2.64507]
[1777863368870,48.7,80288.2,0.45,-0.02437,3e-05,2.64605]
[1777863370468,48.7,80293.21,0.45,-0.02425,3e-05,2.63502]
[1777863370883,48.7,80302.47,0.45,-0.02402,3e-05,2.61402]
[1777863375919,48.7,80304.73,0.45,-0.02397,3e-05,2.60942]
[1777863379946,48.7,80294.24,0.45,-0.02423,3e-05,2.63271]
[1777863382968,48.7,80281.28,0.45,-0.02455,3e-05,2.66177]
[1777863384982,48.7,80270.29,0.45,-0.02483,3e-05,2.6874]
[1777863385988,48.7,80258.59,0.45,-0.02514,3e-05,2.71474]
[1777863386998,48.7,80278.5,0.45,-0.02463,3e-05,2.66871]
[1777863392032,48.7,80282.03,0.45,-0.02451,3e-05,2.65738]
[1777863396069,48.7,80292.27,0.45,-0.02424,3e-05,2.63312]
[1777863398990,48.7,80304.31,0.45,-0.02393,3e-05,2.60552]
[1777863399273,48.7,80304.31,0.45,-0.02393,3e-05,2.60552]
[1777863399292,48.7,80319.45,0.45,-0.02356,2e-05,2.57152]
[1777863401107,48.7,80333.31,0.45,-0.02323,2e-05,2.54168]
[1777863403857,48.7,80340.07,0.45,-0.02307,2e-05,2.52729]
[1777863403911,48.71,80365.8,0.45,-0.02246,2e-05,2.47165]
[1777863409163,48.72,80357.47,0.45,-0.02268,2e-05,2.49188]
[1777863411177,48.72,80343.67,0.45,-0.02301,2e-05,2.52228]
[1777863416212,48.72,80336.43,0.45,-0.02319,2e-05,2.53849]
[1777863421247,48.72,80337.9,0.45,-0.02316,2e-05,2.53546]
[1777863424269,48.72,80320.2,0.45,-0.02359,2e-05,2.57482]
[1777863427291,48.72,80304.24,0.45,-0.02399,3e-05,2.61056]
[1777863432329,48.72,80310.57,0.45,-0.02382,2e-05,2.59587]
[1777863437361,48.72,80311.46,0.45,-0.0238,2e-05,2.59349]
[1777863442396,48.71,80319.59,0.45,-0.02359,2e-05,2.57482]
[1777863447431,48.71,80321.78,0.45,-0.02354,2e-05,2.56972]
[1777863452469,48.71,80303.38,0.45,-0.02396,3e-05,2.60716]
[1777863457505,48.71,80309.22,0.45,-0.02381,2e-05,2.59339]
[1777863462541,48.71,80309.86,0.45,-0.02379,2e-05,2.59159]
[1777863465337,48.71,80317.34,0.45,-0.0236,2e-05,2.57467]
[1777863465564,48.71,80317.43,0.45,-0.0236,2e-05,2.57442]
[1777863467576,48.71,80331.96,0.45,-0.02324,2e-05,2.54252]
[1777863468495,48.71,80331.96,0.45,-0.02324,2e-05,2.54252]
[1777863468582,48.71,80332.25,0.45,-0.02324,2e-05,2.54238]
[1777863473617,48.72,80331.82,0.45,-0.02328,2e-05,2.54545]
[1777863478655,48.72,80333.17,0.45,-0.02324,2e-05,2.54248]
[1777863483687,48.72,80334.61,0.45,-0.02321,2e-05,2.53931]
[1777863486709,48.72,80323.6,0.45,-0.02348,2e-05,2.56376]
[1777863489735,48.72,80311.98,0.45,-0.02376,2e-05,2.5896]
[1777863494764,48.72,80329.44,0.45,-0.02333,2e-05,2.55019]
[1777863499799,48.72,80330.72,0.45,-0.0233,2e-05,2.54732]
[1777863504834,48.72,80305.75,0.45,-0.02391,3e-05,2.60324]
[1777863508536,48.72,80304.74,0.45,-0.02394,3e-05,2.60526]
[1777863508865,48.72,80304.32,0.45,-0.02395,3e-05,2.60621]
[1777863509876,48.72,80286.51,0.45,-0.02441,3e-05,2.64735]
[1777863510880,48.72,80271.36,0.45,-0.02479,3e-05,2.68211]
[1777863512742,48.72,80273.91,0.45,-0.0247,3e-05,2.67286]
[1777863512893,48.72,80272.32,0.45,-0.02474,3e-05,2.67684]
[1777863516921,48.72,80282.62,0.45,-0.02448,3e-05,2.65347]
[1777863518935,48.72,80294.75,0.45,-0.02417,3e-05,2.62554]
[1777863520950,48.72,80277.55,0.45,-0.02461,3e-05,2.66455]
[1777863521957,48.72,80262.79,0.45,-0.02498,3e-05,2.69841]
[1777863526994,48.72,80263.26,0.45,-0.02496,3e-05,2.69617]
[1777863532027,48.71,80260.3,0.45,-0.02502,3e-05,2.70195]
[1777863537062,48.7,80258.7,0.45,-0.02505,3e-05,2.70449]
[1777863539076,48.7,80240.12,0.45,-0.02554,3e-05,2.74739]
[1777863540087,48.7,80229.07,0.45,-0.02583,3e-05,2.77313]
[1777863545118,48.69,80237.03,0.45,-0.02559,3e-05,2.7523]
[1777863547132,48.69,80222.43,0.45,-0.02598,3e-05,2.78645]
[1777863551160,48.68,80211.96,0.45,-0.02624,3e-05,2.8097]
[1777863556196,48.67,80217.69,0.45,-0.02606,3e-05,2.79383]
[1777863561233,48.66,80216.75,0.45,-0.02606,3e-05,2.79401]
[1777863566268,48.65,80217.87,0.45,-0.02601,3e-05,2.78924]
[1777863571302,48.64,80217.4,0.45,-0.02597,3e-05,2.78453]
[1777863575330,48.63,80199.5,0.45,-0.02643,3e-05,2.82559]
[1777863576345,48.63,80189.25,0.45,-0.02671,3e-05,2.84982]
[1777863577772,48.63,80189.25,0.45,-0.02671,3e-05,2.84982]
[1777863577775,48.63,80188.04,0.45,-0.02674,3e-05,2.85226]
[1777863578304,48.63,80188.04,0.45,-0.02674,3e-05,2.85226]
[1777863578508,48.63,80188.04,0.45,-0.02674,3e-05,2.85226]
[1777863579005,48.63,80185.08,0.45,-0.02681,3e-05,2.8584]
[1777863580139,48.63,80185.08,0.45,-0.02681,3e-05,2.8584]
[1777863580192,48.63,80185.08,0.45,-0.02681,3e-05,2.8584]
[1777863580209,48.62,80175.65,0.45,-0.02706,3e-05,2.88079]
[1777863580804,48.62,80175.65,0.45,-0.02706,3e-05,2.88079]
[1777863580820,48.62,80165.45,0.45,-0.02735,3e-05,2.90574]
[1777863583599,48.62,80160.62,0.45,-0.02747,3e-05,2.91697]
[1777863583690,48.62,80162.09,0.45,-0.02743,3e-05,2.91327]
[1777863586724,48.62,80163.12,0.45,-0.0274,3e-05,2.91057]
[1777863586745,48.62,80163.12,0.45,-0.0274,3e-05,2.91057]
[1777863586804,48.62,80163.12,0.45,-0.0274,3e-05,2.91057]
[1777863586824,48.62,80162.77,0.45,-0.02741,3e-05,2.91133]
[1777863589431,48.61,80174.71,0.45,-0.02706,3e-05,2.88078]
[1777863594466,48.6,80166.27,0.45,-0.02726,3e-05,2.89841]
[1777863598468,48.56,80159.28,0.45,-0.02737,3e-05,2.90805]
[1777863598534,48.56,80159.28,0.45,-0.02737,3e-05,2.90805]
[1777863598774,48.53,80158.48,0.45,-0.02733,3e-05,2.9037]
[1777863599451,48.53,80158.48,0.45,-0.02733,3e-05,2.9037]
[1777863599502,48.53,80158.48,0.45,-0.02732,3e-05,2.90307]
[1777863604597,48.53,80164.83,0.45,-0.02714,3e-05,2.88702]
[1777863605704,48.53,80164.83,0.45,-0.02714,3e-05,2.88702]
[1777863605721,48.53,80164.83,0.45,-0.02714,3e-05,2.88702]
[1777863605735,48.53,80196.62,0.45,-0.02626,3e-05,2.81005]
[1777863607409,48.53,80196.62,0.45,-0.02626,3e-05,2.81011]
[1777863607622,48.53,80201.24,0.45,-0.02614,3e-05,2.79914]
[1777863608578,48.53,80201.24,0.45,-0.02614,3e-05,2.79914]
[1777863609216,48.53,80201.24,0.45,-0.02614,3e-05,2.79914]
[1777863608627,48.53,80203.11,0.45,-0.02609,3e-05,2.79476]
[1777863609734,48.53,80203.11,0.45,-0.02609,3e-05,2.79476]
[1777863609994,48.53,80203.11,0.45,-0.02609,3e-05,2.79476]
[1777863610040,48.53,80192.6,0.45,-0.02637,3e-05,2.82008]
[1777863610487,48.53,80192.6,0.45,-0.02637,3e-05,2.82008]
[1777863610648,48.53,80192.6,0.45,-0.02637,3e-05,2.82008]
[1777863611434,48.53,80192.6,0.45,-0.02637,3e-05,2.82008]
[1777863612597,48.53,80195.32,0.45,-0.0263,3e-05,2.81362]
[1777863613194,48.53,80195.32,0.45,-0.0263,3e-05,2.81362]
[1777863613144,48.53,80196.54,0.45,-0.02626,3e-05,2.80978]
[1777863613863,48.53,80196.54,0.45,-0.02626,3e-05,2.80978]
[1777863613955,48.53,80192.63,0.45,-0.02636,3e-05,2.81916]
[1777863615054,48.53,80192.63,0.45,-0.02636,3e-05,2.81916]
[1777863615060,48.53,80205.97,0.45,-0.026,3e-05,2.78677]
[1777863620714,48.51,80194.14,0.45,-0.02629,3e-05,2.81261]
[1777863622964,48.51,80194.14,0.45,-0.02628,3e-05,2.81217]
[1777863622968,48.51,80188.57,0.45,-0.02643,3e-05,2.82514]
[1777863623596,48.51,80188.57,0.45,-0.02643,3e-05,2.82514]
[1777863623767,48.51,80188.57,0.45,-0.02643,3e-05,2.82514]
[1777863625747,48.5,80175.07,0.45,-0.02679,3e-05,2.85638]
[1777863626352,48.5,80175.07,0.45,-0.02679,3e-05,2.85638]
[1777863626398,48.5,80175.07,0.45,-0.02679,3e-05,2.85638]
[1777863626615,48.5,80175.07,0.45,-0.02679,3e-05,2.85638]
[1777863628590,48.5,80168.61,0.45,-0.02695,3e-05,2.87108]
[1777863629817,48.5,80161.73,0.45,-0.02714,3e-05,2.88735]
[1777863629865,48.49,80163.11,0.45,-0.0271,3e-05,2.8834]
[1777863636829,48.48,80160.12,0.45,-0.0271,3e-05,2.88288]
[1777863641548,48.46,80157.1,0.45,-0.02716,3e-05,2.88801]
[1777863641865,48.46,80156.29,0.45,-0.02718,3e-05,2.88941]
[1777863643426,48.46,80156.05,0.45,-0.02718,3e-05,2.88942]
[1777863644563,48.46,80155.76,0.45,-0.02718,3e-05,2.88955]
[1777863644888,48.45,80156.29,0.45,-0.02716,3e-05,2.88767]
[1777863647312,48.42,80154.15,0.45,-0.02714,3e-05,2.88598]
[1777863647907,48.42,80154.15,0.45,-0.02714,3e-05,2.88598]
[1777863648595,48.42,80154.15,0.45,-0.02714,3e-05,2.88598]
[1777863649725,48.42,80152.57,0.45,-0.02718,3e-05,2.88928]
[1777863650165,48.42,80152.57,0.45,-0.02718,3e-05,2.88928]
[1777863655966,48.35,80142.95,0.45,-0.02728,3e-05,2.89823]
[1777863661001,48.29,80152.47,0.45,-0.02686,3e-05,2.86171]
[1777863666036,48.28,80148.48,0.45,-0.02694,3e-05,2.86833]
[1777863670079,48.25,80133.91,0.45,-0.02728,3e-05,2.8976]
[1777863671072,48.22,80122.82,0.45,-0.02753,3e-05,2.91942]
[1777863673148,48.19,80115.81,0.45,-0.02766,3e-05,2.93086]
[1777863673249,48.14,80103.62,0.45,-0.02787,3e-05,2.94873]
[1777863673748,48.14,80103.62,0.45,-0.02787,3e-05,2.94873]
[1777863673764,48.14,80103.62,0.45,-0.02787,3e-05,2.94873]
[1777863674256,48.14,80103.62,0.45,-0.02787,3e-05,2.94873]
[1777863674099,48.14,80103.62,0.45,-0.02787,3e-05,2.94873]
[1777863675180,48.11,80102.54,0.45,-0.02783,3e-05,2.94499]
[1777863680198,47.97,80104.11,0.45,-0.02743,3e-05,2.9103]
[1777863680244,47.94,80117.34,0.45,-0.027,3e-05,2.87211]
[1777863680479,47.94,80117.34,0.45,-0.027,3e-05,2.87211]
[1777863681144,47.95,80117.34,0.45,-0.027,3e-05,2.87236]
[1777863682151,47.95,80134.34,0.45,-0.02652,3e-05,2.83071]
[1777863683160,47.95,80120.63,0.45,-0.02691,3e-05,2.86471]
[1777863683514,47.95,80120.63,0.45,-0.02691,3e-05,2.86471]
[1777863684170,47.95,80114.29,0.45,-0.02709,3e-05,2.88046]
[1777863689200,47.87,80107.5,0.45,-0.02709,3e-05,2.88048]
[1777863691532,47.82,80106.99,0.45,-0.02696,3e-05,2.86747]
[1777863691783,47.82,80106.99,0.45,-0.02696,3e-05,2.86747]
[1777863692260,47.82,80102.83,0.45,-0.02707,3e-05,2.87777]
[1777863693230,47.84,80073.19,0.45,-0.02798,3e-05,2.9565]
[1777863693466,47.84,80073.19,0.45,-0.02798,3e-05,2.9565]
[1777863694236,47.84,80068.67,0.45,-0.02811,3e-05,2.96781]
[1777863695946,47.84,80072.09,0.45,-0.02801,3e-05,2.95904]
[1777863695948,47.84,80072.09,0.45,-0.02801,3e-05,2.95904]
[1777863696251,47.84,80068.26,0.45,-0.02812,3e-05,2.96861]
[1777863697258,47.84,80042.35,0.45,-0.02888,3e-05,3.03484]
[1777863699272,47.84,80030.48,0.45,-0.02923,3e-05,3.06486]
[1777863704307,47.83,80025.18,0.45,-0.02938,3e-05,3.07713]
[1777863706976,47.83,80025.15,0.45,-0.02937,3e-05,3.07661]
[1777863707334,47.83,80021.76,0.45,-0.02947,3e-05,3.08514]
[1777863712366,47.75,80039.09,0.45,-0.02875,3e-05,3.02288]
[1777863717454,47.75,80042.0,0.45,-0.02865,3e-05,3.01437]
[1777863722488,47.74,80034.32,0.45,-0.02887,3e-05,3.0331]
[1777863727524,47.74,80039.76,0.45,-0.02869,3e-05,3.0181]
[1777863730047,47.74,80055.67,0.45,-0.02822,3e-05,2.97699]
[1777863730488,47.74,80055.67,0.45,-0.02822,3e-05,2.97699]
[1777863730717,47.74,80055.67,0.45,-0.02822,3e-05,2.97699]
[1777863731351,47.73,80025.21,0.45,-0.02912,3e-05,3.05493]
[1777863734481,47.73,80016.77,0.45,-0.02937,3e-05,3.07632]
[1777863734583,47.73,80014.92,0.45,-0.02943,3e-05,3.08085]
[1777863738954,47.73,79993.42,0.45,-0.03007,3e-05,3.13611]
[1777863740793,47.72,79993.42,0.45,-0.03007,3e-05,3.13573]
[1777863740820,47.72,79984.58,0.45,-0.03034,3e-05,3.15876]
[1777863742636,47.72,79972.4,0.45,-0.03072,3e-05,3.19086]
[1777863745024,47.72,79967.82,0.45,-0.03086,3e-05,3.20313]
[1777863745061,47.72,79950.34,0.45,-0.03142,3e-05,3.2503]
[1777863746826,47.72,79950.34,0.45,-0.03142,3e-05,3.2502]
[1777863746867,47.72,79969.33,0.45,-0.03081,3e-05,3.19888]
[1777863748048,47.72,79969.33,0.45,-0.03081,3e-05,3.19888]
[1777863748150,47.72,79974.83,0.45,-0.03064,3e-05,3.18413]
[1777863748477,47.72,79974.83,0.45,-0.03064,3e-05,3.18413]
[1777863748782,47.72,79974.83,0.45,-0.03064,3e-05,3.18413]
[1777863748871,47.7,79974.93,0.45,-0.03058,3e-05,3.17922]
[1777863749895,47.7,79974.93,0.45,-0.03058,3e-05,3.17922]
[1777863749972,47.68,79987.65,0.45,-0.03013,3e-05,3.14085]
[1777863750732,47.68,79987.65,0.45,-0.03013,3e-05,3.14085]
[1777863751421,47.68,79987.65,0.45,-0.03013,3e-05,3.14085]
[1777863750781,47.68,79986.82,0.45,-0.03015,3e-05,3.14266]
[1777863752731,47.68,79986.82,0.45,-0.03011,3e-05,3.13823]
[1777863752808,47.67,79997.77,0.45,-0.02977,3e-05,3.10893]
[1777863758454,47.67,80003.72,0.45,-0.02957,3e-05,3.09171]
[1777863758628,47.67,80003.72,0.45,-0.02957,3e-05,3.09171]
[1777863758754,47.67,80003.77,0.45,-0.02956,3e-05,3.09128]
[1777863761380,47.66,80003.73,0.45,-0.02956,3e-05,3.09108]
[1777863762453,47.66,80011.44,0.45,-0.02932,3e-05,3.07035]
[1777863762700,47.66,80011.44,0.45,-0.02932,3e-05,3.07035]
[1777863767818,47.66,80012.45,0.45,-0.02927,3e-05,3.06619]
[1777863772855,47.65,80015.38,0.45,-0.02917,3e-05,3.05737]
[1777863774869,47.65,80001.44,0.45,-0.02958,3e-05,3.09326]
[1777863777273,47.65,79998.38,0.45,-0.02967,3e-05,3.101]
[1777863778117,47.64,79992.44,0.45,-0.02985,3e-05,3.11602]
[1777863778917,47.64,79992.17,0.45,-0.02986,3e-05,3.11673]
[1777863780401,47.64,79995.57,0.45,-0.02975,3e-05,3.10745]
[1777863780911,47.64,79993.32,0.45,-0.02981,3e-05,3.11277]
[1777863782925,47.64,80007.08,0.45,-0.02938,3e-05,3.07608]
[1777863788141,47.63,80014.0,0.45,-0.02916,3e-05,3.05704]
[1777863788200,47.63,80019.19,0.45,-0.029,3e-05,3.04333]
[1777863788977,47.63,80019.19,0.45,-0.029,3e-05,3.04333]
[1777863790583,47.63,80020.74,0.45,-0.02895,3e-05,3.03891]
[1777863790982,47.63,80021.54,0.45,-0.02892,3e-05,3.03665]
[1777863796019,47.63,80015.93,0.45,-0.02908,3e-05,3.05026]
[1777863798031,47.62,80000.56,0.45,-0.02955,3e-05,3.08996]
[1777863798735,47.62,80000.56,0.45,-0.02955,3e-05,3.08996]
[1777863799038,47.62,79999.98,0.45,-0.02956,3e-05,3.09121]
[1777863804074,47.62,80002.8,0.45,-0.02946,3e-05,3.0824]
[1777863806091,47.61,80016.74,0.45,-0.02903,3e-05,3.0455]
[1777863811123,47.61,80014.44,0.45,-0.02905,3e-05,3.04647]
[1777863812055,47.61,80014.44,0.45,-0.02905,3e-05,3.04647]
[1777863812952,47.61,80013.08,0.45,-0.02909,3e-05,3.04978]
[1777863813138,47.61,80025.15,0.45,-0.02872,3e-05,3.01828]
[1777863818173,47.6,80027.34,0.45,-0.02865,3e-05,3.01183]
[1777863823209,47.6,80035.66,0.45,-0.02839,3e-05,2.98977]
[1777863828245,47.6,80029.86,0.45,-0.02856,3e-05,3.00395]
[1777863830260,47.6,80041.39,0.45,-0.02821,3e-05,2.97414]
[1777863830575,47.6,80041.39,0.45,-0.02821,3e-05,2.97414]
[1777863831132,47.6,80041.39,0.45,-0.02821,3e-05,2.97414]
[1777863831268,47.6,80048.94,0.45,-0.02799,3e-05,2.95481]
[1777863832270,47.6,80058.81,0.45,-0.0277,3e-05,2.92974]
[1777863834296,47.6,80067.6,0.45,-0.02744,3e-05,2.90758]
[1777863834311,47.6,80075.15,0.45,-0.02723,3e-05,2.88874]
[1777863834669,47.6,80075.15,0.45,-0.02723,3e-05,2.88874]
[1777863834756,47.6,80075.15,0.45,-0.02723,3e-05,2.88874]
[1777863834767,47.6,80075.15,0.45,-0.02723,3e-05,2.88874]
[1777863835292,47.6,80075.15,0.45,-0.02723,3e-05,2.88874]
[1777863835599,47.6,80075.15,0.45,-0.02723,3e-05,2.88874]
[1777863836298,47.6,80076.26,0.45,-0.0272,3e-05,2.88602]
[1777863838312,47.6,80087.13,0.45,-0.02689,3e-05,2.85909]
[1777863843347,47.6,80086.01,0.45,-0.02693,3e-05,2.86246]
[1777863847375,47.6,80096.38,0.45,-0.02664,3e-05,2.83729]
[1777863850396,47.6,80106.99,0.45,-0.02635,3e-05,2.8117]
[1777863855318,47.61,80113.75,0.45,-0.02617,3e-05,2.79587]
[1777863855376,47.61,80113.75,0.45,-0.02617,3e-05,2.79587]
[1777863855476,47.61,80117.0,0.45,-0.02608,3e-05,2.78814]
[1777863860466,47.61,80128.41,0.45,-0.02578,3e-05,2.76159]
[1777863865501,47.62,80135.86,0.45,-0.02559,3e-05,2.74502]
[1777863868499,47.62,80132.29,0.45,-0.0257,3e-05,2.75422]
[1777863868527,47.62,80107.66,0.45,-0.02638,3e-05,2.81439]
[1777863870052,47.62,80107.66,0.45,-0.02638,3e-05,2.81458]
[1777863870536,47.63,80099.5,0.45,-0.02661,3e-05,2.83479]
[1777863871695,47.63,80097.42,0.45,-0.02664,3e-05,2.83624]
[1777863871842,47.63,80097.42,0.45,-0.02664,3e-05,2.83624]
[1777863872549,47.63,80097.45,0.45,-0.02664,3e-05,2.83632]
[1777863872722,47.63,80097.45,0.45,-0.02664,3e-05,2.83632]
[1777863873567,47.63,80099.64,0.45,-0.02658,3e-05,2.83109]
[1777863875571,47.63,80113.45,0.45,-0.0262,3e-05,2.79763]
[1777863876585,47.63,80123.41,0.45,-0.02593,3e-05,2.77363]
[1777863882422,47.64,80117.51,0.45,-0.0261,3e-05,2.78948]
[1777863885653,47.64,80112.23,0.45,-0.02626,3e-05,2.80281]
[1777863886046,47.64,80112.23,0.45,-0.02626,3e-05,2.80281]
[1777863886052,47.64,80099.11,0.45,-0.02663,3e-05,2.83521]
[1777863889063,47.64,80092.83,0.45,-0.02681,3e-05,2.85099]
[1777863889066,47.64,80089.48,0.45,-0.0269,3e-05,2.85942]
[1777863892494,47.64,80074.56,0.45,-0.02733,3e-05,2.89691]
[1777863895086,47.64,80072.22,0.45,-0.0274,3e-05,2.9028]
[1777863895143,47.64,80072.9,0.45,-0.02738,3e-05,2.90112]
[1777863900752,47.64,80075.92,0.45,-0.02729,3e-05,2.89378]
[1777863902564,47.65,80085.83,0.45,-0.02701,3e-05,2.86911]
[1777863904784,47.65,80100.72,0.45,-0.02659,3e-05,2.83258]
[1777863908811,47.65,80110.51,0.45,-0.02633,3e-05,2.80912]
[1777863913843,47.65,80116.58,0.45,-0.02617,3e-05,2.79516]
[1777863918878,47.66,80117.55,0.45,-0.02615,3e-05,2.79382]
[1777863923913,47.66,80122.51,0.45,-0.02603,3e-05,2.78284]
[1777863928947,47.67,80126.0,0.45,-0.02595,3e-05,2.77558]
[1777863932980,47.67,80134.53,0.45,-0.02569,3e-05,2.75226]
[1777863937151,47.68,80138.6,0.45,-0.02559,3e-05,2.74339]
[1777863937238,47.68,80138.6,0.45,-0.02559,3e-05,2.74339]
[1777863937296,47.68,80142.47,0.45,-0.02549,3e-05,2.73441]
[1777863942049,47.69,80156.69,0.45,-0.02513,3e-05,2.70221]
[1777863943050,47.69,80167.18,0.45,-0.02485,3e-05,2.67779]
[1777863944057,47.69,80156.15,0.45,-0.02515,3e-05,2.70428]
[1777863949092,47.7,80154.87,0.45,-0.0252,3e-05,2.7091]
[1777863954141,47.71,80165.92,0.45,-0.02493,3e-05,2.68467]
[1777863958168,47.71,80177.2,0.45,-0.02465,3e-05,2.65968]
[1777863961188,47.72,80187.8,0.45,-0.02438,3e-05,2.63619]
[1777863965216,47.73,80199.92,0.45,-0.02409,3e-05,2.60995]
[1777863970251,47.74,80197.75,0.45,-0.02417,3e-05,2.6174]
[1777863975289,47.75,80201.67,0.45,-0.0241,3e-05,2.61075]
[1777863980321,47.76,80198.08,0.45,-0.02422,3e-05,2.62148]
[1777863982335,47.77,80209.42,0.45,-0.02394,3e-05,2.59623]
[1777863987370,47.78,80205.48,0.45,-0.02407,3e-05,2.60789]
[1777863992406,47.79,80204.57,0.45,-0.02409,3e-05,2.60889]
[1777863995434,47.8,80186.94,0.45,-0.02456,3e-05,2.65129]
[1777864000469,47.81,80186.65,0.45,-0.02459,3e-05,2.65403]
[1777864002486,47.81,80199.95,0.45,-0.02425,3e-05,2.62392]
[1777864007518,47.83,80206.52,0.45,-0.02412,3e-05,2.61159]
[1777864010540,47.83,80220.22,0.45,-0.02378,3e-05,2.58111]
[1777864013560,47.84,80232.59,0.45,-0.02349,3e-05,2.5552]
[1777864016581,47.85,80216.9,0.45,-0.02391,3e-05,2.59275]
[1777864021616,47.86,80215.83,0.45,-0.02396,3e-05,2.59776]
[1777864026652,47.88,80217.06,0.45,-0.02396,3e-05,2.5975]
[1777864028901,47.88,80212.72,0.45,-0.02408,3e-05,2.60848]
[1777864029683,47.88,80210.28,0.45,-0.02414,3e-05,2.6141]
[1777864030682,47.89,80174.83,0.45,-0.02508,3e-05,2.69782]
[1777864031691,47.89,80158.49,0.45,-0.02553,3e-05,2.73745]
[1777864032997,47.89,80157.67,0.45,-0.02555,3e-05,2.73968]
[1777864033704,47.89,80160.24,0.45,-0.02548,3e-05,2.73381]
[1777864034713,47.89,80173.8,0.45,-0.02512,3e-05,2.70187]
[1777864036725,47.9,80184.14,0.45,-0.02486,3e-05,2.67818]
[1777864039745,47.9,80174.16,0.45,-0.02513,3e-05,2.70278]
[1777864043560,47.91,80162.57,0.45,-0.02546,3e-05,2.73149]
[1777864048808,47.91,80163.99,0.45,-0.02544,3e-05,2.72974]
[1777864054129,47.92,80155.79,0.45,-0.02564,3e-05,2.74663]
[1777864054164,47.92,80155.79,0.45,-0.02564,3e-05,2.74663]
[1777864054227,47.92,80146.37,0.45,-0.0259,3e-05,2.7695]
[1777864055424,47.92,80146.37,0.45,-0.0259,3e-05,2.7695]
[1777864055510,47.92,80145.77,0.45,-0.02592,3e-05,2.77116]
[1777864056561,47.92,80145.77,0.45,-0.02592,3e-05,2.77116]
[1777864057490,47.92,80146.19,0.45,-0.02591,3e-05,2.77036]
[1777864057550,47.92,80146.19,0.45,-0.02591,3e-05,2.77036]
[1777864057651,47.92,80145.68,0.45,-0.02592,3e-05,2.7718]
[1777864058359,47.92,80145.68,0.45,-0.02592,3e-05,2.7718]
[1777864058469,47.92,80145.68,0.45,-0.02592,3e-05,2.7718]
[1777864058535,47.92,80140.15,0.45,-0.02608,3e-05,2.78536]
[1777864059376,47.92,80140.15,0.45,-0.02608,3e-05,2.78536]
[1777864059466,47.93,80134.47,0.45,-0.02624,3e-05,2.79932]
[1777864061899,47.93,80146.85,0.45,-0.0259,3e-05,2.76996]
[1777864066936,47.93,80151.96,0.45,-0.02578,3e-05,2.75883]
[1777864072288,47.94,80153.89,0.45,-0.02573,3e-05,2.7549]
[1777864072647,47.94,80153.89,0.45,-0.02573,3e-05,2.7549]
[1777864072664,47.94,80154.72,0.45,-0.02571,3e-05,2.75337]
[1777864073773,47.94,80122.15,0.45,-0.02661,3e-05,2.8325]
[1777864074132,47.94,80122.15,0.45,-0.02661,3e-05,2.8325]
[1777864074413,47.94,80122.15,0.45,-0.02661,3e-05,2.8325]
[1777864074481,47.94,80108.7,0.45,-0.027,3e-05,2.86613]
[1777864077448,47.95,80111.32,0.45,-0.02693,3e-05,2.8607]
[1777864077549,47.95,80123.58,0.45,-0.0266,3e-05,2.83112]
[1777864078292,47.95,80123.58,0.45,-0.0266,3e-05,2.83112]
[1777864078390,47.95,80125.26,0.45,-0.02656,3e-05,2.82758]
[1777864081687,47.96,80126.17,0.45,-0.02654,3e-05,2.8265]
[1777864081771,47.96,80127.82,0.45,-0.0265,3e-05,2.82305]
[1777864082100,47.96,80127.82,0.45,-0.0265,3e-05,2.82305]
[1777864082200,47.96,80133.41,0.45,-0.02636,3e-05,2.81]
[1777864084097,47.97,80133.41,0.45,-0.02636,3e-05,2.8106]
[1777864084639,47.97,80133.41,0.45,-0.02636,3e-05,2.8106]
[1777864084738,47.97,80134.68,0.45,-0.02633,3e-05,2.80811]
[1777864084971,47.97,80134.68,0.45,-0.02633,3e-05,2.80811]
[1777864085791,47.97,80134.68,0.45,-0.02633,3e-05,2.80811]
[1777864086069,47.97,80134.56,0.45,-0.02635,3e-05,2.80962]
[1777864089091,47.98,80147.68,0.45,-0.02601,3e-05,2.7798]
[1777864094126,48.0,80154.65,0.45,-0.02586,3e-05,2.76649]
[1777864099161,48.01,80156.32,0.45,-0.02585,3e-05,2.76591]
[1777864104198,48.03,80160.65,0.45,-0.02577,3e-05,2.75892]
[1777864105207,48.03,80174.22,0.45,-0.02542,3e-05,2.72729]
[1777864109234,48.05,80185.9,0.45,-0.02514,3e-05,2.7027]
[1777864114269,48.07,80191.23,0.45,-0.02501,3e-05,2.69024]
[1777864119304,48.08,80183.93,0.45,-0.02524,3e-05,2.71115]
[1777864124338,48.1,80178.26,0.45,-0.02543,3e-05,2.72829]
[1777864129380,48.12,80176.52,0.45,-0.02552,3e-05,2.73586]
[1777864132400,48.13,80189.54,0.45,-0.02519,3e-05,2.70714]
[1777864137439,48.14,80187.5,0.45,-0.02529,3e-05,2.71568]
[1777864142470,48.16,80192.95,0.45,-0.02519,3e-05,2.70643]
[1777864143794,48.16,80192.95,0.45,-0.02519,3e-05,2.70643]
[1777864143818,48.17,80199.62,0.45,-0.02502,3e-05,2.6915]
[1777864145493,48.17,80210.89,0.45,-0.02474,3e-05,2.66667]
[1777864147656,48.18,80216.88,0.45,-0.02459,3e-05,2.65355]
[1777864147715,48.18,80218.94,0.45,-0.02455,3e-05,2.64961]
[1777864153549,48.2,80227.41,0.45,-0.02438,3e-05,2.6351]
[1777864158583,48.22,80228.58,0.45,-0.0244,3e-05,2.63662]
[1777864163619,48.25,80235.99,0.45,-0.02426,3e-05,2.62381]
[1777864166640,48.26,80253.18,0.45,-0.02385,3e-05,2.5871]
[1777864168654,48.27,80270.21,0.45,-0.02344,2e-05,2.55044]
[1777864173689,48.29,80268.97,0.45,-0.02349,2e-05,2.5544]
[1777864175703,48.3,80279.98,0.45,-0.02324,2e-05,2.53166]
[1777864180743,48.32,80277.41,0.45,-0.02336,2e-05,2.5424]
[1777864181745,48.33,80257.12,0.45,-0.02388,3e-05,2.58915]
[1777864182753,48.33,80244.47,0.45,-0.02421,3e-05,2.61891]
[1777864187787,48.35,80244.6,0.45,-0.02425,3e-05,2.62285]
[1777864188402,48.35,80244.6,0.45,-0.02425,3e-05,2.62285]
[1777864188795,48.36,80244.93,0.45,-0.02425,3e-05,2.62294]
[1777864189176,48.36,80244.93,0.45,-0.02425,3e-05,2.62294]
[1777864190265,48.36,80241.22,0.45,-0.02436,3e-05,2.63229]
[1777864190607,48.36,80241.22,0.45,-0.02436,3e-05,2.63229]
[1777864192540,48.37,80236.31,0.45,-0.0245,3e-05,2.64523]
[1777864192822,48.37,80223.06,0.45,-0.02485,3e-05,2.67672]
[1777864193751,48.37,80223.06,0.45,-0.02485,3e-05,2.67672]
[1777864193845,48.38,80210.38,0.45,-0.02519,3e-05,2.70708]
[1777864194066,48.38,80210.38,0.45,-0.02519,3e-05,2.70708]
[1777864194838,48.38,80210.38,0.45,-0.0252,3e-05,2.70779]
[1777864197441,48.39,80200.81,0.45,-0.02547,3e-05,2.73168]
[1777864197555,48.39,80200.81,0.45,-0.02547,3e-05,2.73168]
[1777864199268,48.39,80189.01,0.45,-0.0258,3e-05,2.76094]
[1777864199400,48.39,80189.01,0.45,-0.0258,3e-05,2.76094]
[1777864199443,48.39,80189.01,0.45,-0.0258,3e-05,2.76094]
[1777864199829,48.39,80189.01,0.45,-0.0258,3e-05,2.76094]
[1777864199874,48.39,80185.82,0.45,-0.0259,3e-05,2.76915]
[1777864200081,48.39,80185.82,0.45,-0.0259,3e-05,2.76915]
[1777864200881,48.4,80184.16,0.45,-0.02595,3e-05,2.77372]
[1777864201707,48.4,80184.16,0.45,-0.02595,3e-05,2.77372]
[1777864202441,48.4,80187.01,0.45,-0.02588,3e-05,2.76751]
[1777864202799,48.4,80187.01,0.45,-0.02588,3e-05,2.76751]
[1777864202890,48.4,80187.01,0.45,-0.02588,3e-05,2.76751]
[1777864202894,48.4,80190.29,0.45,-0.0258,3e-05,2.76031]
[1777864203884,48.4,80190.29,0.45,-0.0258,3e-05,2.76031]
[1777864203900,48.41,80190.29,0.45,-0.0258,3e-05,2.7609]
[1777864204437,48.41,80190.29,0.45,-0.0258,3e-05,2.7609]
[1777864205616,48.41,80191.8,0.45,-0.02577,3e-05,2.75792]
[1777864205919,48.41,80189.11,0.45,-0.02585,3e-05,2.76554]
[1777864206612,48.41,80189.11,0.45,-0.02585,3e-05,2.76554]
[1777864206659,48.41,80189.11,0.45,-0.02585,3e-05,2.76554]
[1777864206923,48.41,80192.29,0.45,-0.02577,3e-05,2.75798]
[1777864207929,48.42,80202.39,0.45,-0.0255,3e-05,2.73467]
[1777864208409,48.42,80202.39,0.45,-0.0255,3e-05,2.73467]
[1777864208489,48.42,80200.71,0.45,-0.02556,3e-05,2.7393]
[1777864211313,48.43,80199.85,0.45,-0.02559,3e-05,2.74262]
[1777864212093,48.43,80199.89,0.45,-0.0256,3e-05,2.74316]
[1777864218000,48.45,80196.27,0.45,-0.02575,3e-05,2.75605]
[1777864219507,48.45,80196.27,0.45,-0.02575,3e-05,2.75605]
[1777864219581,48.45,80196.27,0.45,-0.02575,3e-05,2.75605]
[1777864219812,48.45,80196.27,0.45,-0.02575,3e-05,2.75605]
[1777864220310,48.45,80193.15,0.45,-0.02584,3e-05,2.76406]
[1777864221281,48.46,80195.28,0.45,-0.02579,3e-05,2.75959]
[1777864227066,48.48,80207.05,0.45,-0.02552,3e-05,2.73608]
[1777864228040,48.48,80207.05,0.45,-0.02552,3e-05,2.73608]
[1777864228052,48.48,80207.05,0.45,-0.02552,3e-05,2.73608]
[1777864228086,48.48,80207.05,0.45,-0.02552,3e-05,2.73608]
[1777864228282,48.48,80207.05,0.45,-0.02552,3e-05,2.73608]
[1777864228887,48.48,80206.85,0.45,-0.02553,3e-05,2.73718]
[1777864232017,48.49,80205.42,0.45,-0.02556,3e-05,2.73864]
[1777864232335,48.49,80205.42,0.45,-0.02556,3e-05,2.73864]
[1777864234483,48.49,80204.68,0.45,-0.02559,3e-05,2.7416]
[1777864234585,48.5,80205.48,0.45,-0.02558,3e-05,2.74032]
[1777864237137,48.51,80215.14,0.45,-0.02534,3e-05,2.71943]
[1777864242172,48.52,80224.57,0.45,-0.02513,3e-05,2.70072]
[1777864245584,48.53,80221.33,0.45,-0.02523,3e-05,2.70965]
[1777864245670,48.53,80233.54,0.45,-0.02492,3e-05,2.68187]
[1777864248456,48.54,80240.3,0.45,-0.02476,3e-05,2.66768]
[1777864248536,48.54,80244.68,0.45,-0.02465,3e-05,2.65833]
[1777864254255,48.56,80251.51,0.45,-0.02453,3e-05,2.64719]
[1777864257372,48.57,80252.73,0.45,-0.02451,3e-05,2.64592]
[1777864257449,48.57,80265.42,0.45,-0.02419,3e-05,2.61764]
[1777864259299,48.58,80275.14,0.45,-0.02397,3e-05,2.59721]
[1777864264341,48.6,80283.52,0.45,-0.0238,3e-05,2.58255]
[1777864265894,48.6,80283.52,0.45,-0.0238,3e-05,2.58255]
[1777864265931,48.61,80281.24,0.45,-0.02387,3e-05,2.58858]
[1777864270002,48.62,80276.36,0.45,-0.02402,3e-05,2.60218]
[1777864270385,48.63,80273.63,0.45,-0.02411,3e-05,2.61005]
[1777864275423,48.65,80276.77,0.45,-0.02407,3e-05,2.60712]
[1777864280454,48.67,80262.69,0.45,-0.02448,3e-05,2.64335]
[1777864282064,48.67,80257.01,0.45,-0.02463,3e-05,2.65715]
[1777864282469,48.68,80255.3,0.45,-0.02469,3e-05,2.66183]
[1777864283154,48.68,80255.3,0.45,-0.02469,3e-05,2.66183]
[1777864283475,48.68,80257.1,0.45,-0.02465,3e-05,2.65845]
[1777864287504,48.69,80266.86,0.45,-0.02443,3e-05,2.63917]
[1777864292539,48.71,80264.49,0.45,-0.0245,3e-05,2.6449]
[1777864297575,48.73,80263.9,0.45,-0.02456,3e-05,2.65013]
[1777864301604,48.75,80276.59,0.45,-0.02427,3e-05,2.62427]
[1777864306637,48.77,80278.22,0.45,-0.02428,3e-05,2.62468]
[1777864309625,48.78,80277.51,0.45,-0.02431,3e-05,2.62793]
[1777864309667,48.78,80277.51,0.45,-0.02431,3e-05,2.62793]
[1777864309762,48.78,80315.29,0.45,-0.02337,2e-05,2.54302]
[1777864311309,48.78,80314.44,0.45,-0.0234,2e-05,2.54571]
[1777864311671,48.79,80339.38,0.45,-0.02281,2e-05,2.49261]
[1777864312679,48.79,80352.1,0.45,-0.02251,2e-05,2.46492]
[1777864317714,48.81,80356.91,0.45,-0.02244,2e-05,2.45896]
[1777864321742,48.82,80369.26,0.45,-0.02218,2e-05,2.43508]
[1777864324476,48.83,80371.04,0.45,-0.02214,2e-05,2.43197]
[1777864324762,48.83,80381.58,0.45,-0.02191,2e-05,2.41083]
[1777864329798,48.92,80386.13,0.45,-0.02199,2e-05,2.41797]
[1777864332825,49.02,80376.33,0.45,-0.02244,2e-05,2.45979]
[1777864333830,49.02,80376.33,0.45,-0.02244,2e-05,2.45979]
[1777864333885,49.06,80381.27,0.45,-0.02239,2e-05,2.45549]
[1777864334833,49.09,80392.58,0.45,-0.0222,2e-05,2.43759]
[1777864335842,49.09,80404.46,0.45,-0.02192,2e-05,2.41233]
[1777864336847,49.16,80415.08,0.45,-0.02182,2e-05,2.40325]
[1777864337162,49.16,80415.08,0.45,-0.02182,2e-05,2.40325]
[1777864337854,49.19,80397.9,0.45,-0.02229,2e-05,2.44682]
[1777864339868,49.26,80386.25,0.45,-0.02271,2e-05,2.48522]
[1777864341882,49.29,80372.62,0.45,-0.02311,2e-05,2.52105]
[1777864346918,49.3,80381.61,0.45,-0.02292,2e-05,2.50397]
[1777864350947,49.34,80370.31,0.45,-0.02326,2e-05,2.53527]
[1777864355984,49.35,80361.3,0.45,-0.02348,2e-05,2.55382]
[1777864359451,49.36,80367.53,0.45,-0.02334,2e-05,2.54149]
[1777864360014,49.36,80366.37,0.45,-0.02337,2e-05,2.5445]
[1777864361021,49.36,80349.43,0.45,-0.02379,2e-05,2.58234]
[1777864362027,49.36,80339.29,0.45,-0.02405,2e-05,2.6053]
[1777864362654,49.36,80339.29,0.45,-0.02405,2e-05,2.6053]
[1777864363034,49.36,80339.84,0.45,-0.02404,2e-05,2.60444]
[1777864368069,49.37,80339.14,0.45,-0.02408,2e-05,2.60777]
[1777864369652,49.37,80337.92,0.45,-0.02411,2e-05,2.61084]
[1777864370083,49.38,80335.72,0.45,-0.02417,2e-05,2.6161]
[1777864375120,49.38,80326.94,0.45,-0.02441,3e-05,2.63736]
[1777864376799,49.39,80333.2,0.45,-0.02425,3e-05,2.62357]
[1777864377141,49.39,80335.0,0.45,-0.02421,3e-05,2.61953]
[1777864378143,49.39,80362.0,0.45,-0.02355,2e-05,2.56016]
[1777864380126,49.39,80361.12,0.45,-0.02357,2e-05,2.5625]
[1777864380157,49.39,80360.39,0.45,-0.02359,2e-05,2.56452]
[1777864385986,49.4,80376.37,0.45,-0.02323,2e-05,2.53193]
[1777864389234,49.41,80360.76,0.45,-0.02363,2e-05,2.56752]
[1777864394269,49.42,80351.43,0.45,-0.02388,2e-05,2.58999]
[1777864396741,49.42,80352.22,0.45,-0.02386,2e-05,2.58893]
[1777864396755,49.43,80345.64,0.45,-0.02403,2e-05,2.6039]
[1777864398297,49.43,80326.91,0.45,-0.02451,3e-05,2.64647]
[1777864399950,49.43,80326.91,0.45,-0.02451,3e-05,2.64647]
[1777864400012,49.43,80323.46,0.45,-0.0246,3e-05,2.6545]
[1777864406127,49.44,80316.96,0.45,-0.02478,3e-05,2.67054]
[1777864411391,49.44,80313.51,0.45,-0.02485,3e-05,2.67591]
[1777864413403,49.45,80300.28,0.45,-0.02521,3e-05,2.70792]
[1777864418438,49.48,80299.57,0.45,-0.02529,3e-05,2.71564]
[1777864423477,49.49,80302.93,0.45,-0.02523,3e-05,2.70988]
[1777864428514,49.49,80309.09,0.45,-0.02508,3e-05,2.69662]
[1777864433547,49.5,80293.42,0.45,-0.02549,3e-05,2.73343]
[1777864438582,49.5,80287.1,0.45,-0.02566,3e-05,2.74855]
[1777864443620,49.5,80284.18,0.45,-0.02574,3e-05,2.75578]
[1777864448654,49.5,80280.9,0.45,-0.02584,3e-05,2.76386]
[1777864453689,49.51,80277.56,0.45,-0.02593,3e-05,2.77208]
[1777864458724,49.51,80275.56,0.45,-0.02599,3e-05,2.77712]
[1777864461756,49.51,80288.86,0.45,-0.02564,3e-05,2.7464]
[1777864466801,49.51,80294.35,0.45,-0.0255,3e-05,2.73438]
[1777864468799,49.51,80287.92,0.45,-0.02567,3e-05,2.74938]
[1777864468821,49.51,80298.59,0.45,-0.02539,3e-05,2.72484]
[1777864470825,49.52,80319.3,0.45,-0.02487,3e-05,2.67812]
[1777864471917,49.52,80319.3,0.45,-0.02487,3e-05,2.67812]
[1777864471977,49.52,80314.11,0.45,-0.02498,3e-05,2.68686]
[1777864476863,49.54,80300.59,0.45,-0.02536,3e-05,2.72097]
[1777864479914,49.54,80293.39,0.45,-0.02556,3e-05,2.73872]
[1777864479978,49.54,80306.42,0.45,-0.02523,3e-05,2.7093]
[1777864481902,49.55,80324.06,0.45,-0.02479,3e-05,2.67026]
[1777864483068,49.55,80324.06,0.45,-0.02479,3e-05,2.67026]
[1777864483169,49.55,80317.11,0.45,-0.02497,3e-05,2.68672]
[1777864488952,49.57,80313.08,0.45,-0.02512,3e-05,2.69975]
[1777864492978,49.58,80300.79,0.45,-0.02546,3e-05,2.73032]
[1777864497080,49.59,80299.77,0.45,-0.02551,3e-05,2.73438]
[1777864497173,49.59,80320.82,0.45,-0.02497,3e-05,2.68674]
[1777864499023,49.6,80343.74,0.45,-0.0244,3e-05,2.63617]
[1777864500210,49.6,80343.74,0.45,-0.0244,3e-05,2.63617]
[1777864501041,49.6,80341.06,0.45,-0.02448,3e-05,2.64277]
[1777864506115,49.61,80347.81,0.45,-0.02432,3e-05,2.62914]
[1777864511154,49.62,80330.44,0.45,-0.02478,3e-05,2.66966]
[1777864516189,49.62,80325.33,0.45,-0.02492,3e-05,2.68235]
[1777864521224,49.63,80314.95,0.45,-0.0252,3e-05,2.70691]
[1777864523238,49.63,80300.75,0.45,-0.02557,3e-05,2.7398]
[1777864525251,49.63,80285.99,0.45,-0.02596,3e-05,2.7742]
[1777864530120,49.63,80281.27,0.45,-0.02608,3e-05,2.78531]
[1777864530295,49.63,80281.27,0.45,-0.02608,3e-05,2.78533]
[1777864531301,49.63,80299.44,0.45,-0.02557,3e-05,2.73941]
[1777864533300,49.63,80300.5,0.45,-0.02555,3e-05,2.73708]
[1777864533318,49.63,80301.56,0.45,-0.02552,3e-05,2.73474]
[1777864538352,49.63,80299.35,0.45,-0.02558,3e-05,2.74036]
[1777864543387,49.64,80294.62,0.45,-0.02571,3e-05,2.75179]
[1777864544394,49.64,80307.22,0.45,-0.02539,3e-05,2.72283]
[1777864549428,49.64,80311.32,0.45,-0.02529,3e-05,2.71411]
[1777864554463,49.64,80299.11,0.45,-0.02561,3e-05,2.74282]
[1777864559499,49.64,80295.63,0.45,-0.02571,3e-05,2.75136]
[1777864564534,49.65,80284.35,0.45,-0.02601,3e-05,2.77788]
[1777864567262,49.65,80269.92,0.45,-0.02639,3e-05,2.81165]
[1777864572591,49.65,80265.92,0.45,-0.0265,3e-05,2.82083]
[1777864577627,49.64,80267.76,0.45,-0.02645,3e-05,2.8163]
[1777864582662,49.64,80268.21,0.45,-0.02643,3e-05,2.81511]
[1777864587697,49.64,80266.13,0.45,-0.02649,3e-05,2.81989]
[1777864592738,49.64,80257.94,0.45,-0.02667,3e-05,2.83511]
[1777864597770,49.64,80253.64,0.45,-0.02678,3e-05,2.84496]
[1777864602802,49.64,80251.1,0.45,-0.02685,3e-05,2.85061]
[1777864607847,49.64,80236.46,0.45,-0.02724,3e-05,2.88505]
[1777864612874,49.63,80237.36,0.45,-0.02721,3e-05,2.8822]
[1777864615285,49.63,80237.25,0.45,-0.02721,3e-05,2.88232]
[1777864615364,49.63,80240.03,0.45,-0.02713,3e-05,2.87553]
[1777864620179,49.63,80244.18,0.45,-0.02702,3e-05,2.86512]
[1777864620261,49.63,80244.18,0.45,-0.02702,3e-05,2.86512]
[1777864620351,49.63,80245.2,0.45,-0.02699,3e-05,2.86258]
[1777864625966,49.63,80232.83,0.45,-0.02732,3e-05,2.89155]
[1777864631002,49.62,80225.09,0.45,-0.02752,3e-05,2.90934]
[1777864636039,49.62,80215.2,0.45,-0.02779,3e-05,2.93234]
[1777864641072,49.61,80214.64,0.45,-0.02779,3e-05,2.93271]
[1777864646108,49.61,80220.11,0.45,-0.02763,3e-05,2.91862]
[1777864650139,49.61,80230.53,0.45,-0.02734,3e-05,2.89297]
[1777864655174,49.6,80235.52,0.45,-0.02716,3e-05,2.87662]
[1777864659439,49.6,80238.94,0.45,-0.02706,3e-05,2.86815]
[1777864659457,49.6,80263.66,0.45,-0.02639,3e-05,2.80945]
[1777864661220,49.6,80276.02,0.45,-0.02606,3e-05,2.78086]
[1777864662519,49.61,80273.94,0.45,-0.02612,3e-05,2.78623]
[1777864663235,49.61,80272.17,0.45,-0.02618,3e-05,2.79087]
[1777864668270,49.62,80274.43,0.45,-0.02615,3e-05,2.78804]
[1777864673306,49.63,80271.66,0.45,-0.02625,3e-05,2.79699]
[1777864678341,49.64,80268.17,0.45,-0.02637,3e-05,2.80758]
[1777864683380,49.66,80261.34,0.45,-0.02658,3e-05,2.82604]
[1777864688413,49.67,80251.82,0.45,-0.02686,3e-05,2.85074]
[1777864693453,49.68,80252.68,0.45,-0.02686,3e-05,2.8507]
[1777864697477,49.68,80242.4,0.45,-0.02716,3e-05,2.87674]
[1777864702512,49.69,80236.78,0.45,-0.02733,3e-05,2.89178]
[1777864703521,49.69,80246.52,0.45,-0.02707,3e-05,2.8688]
[1777864708556,49.7,80247.26,0.45,-0.02706,3e-05,2.86875]
[1777864713591,49.71,80234.5,0.45,-0.0274,3e-05,2.89699]
[1777864718319,49.71,80224.49,0.45,-0.02769,3e-05,2.92249]
[1777864723661,49.72,80232.74,0.45,-0.02748,3e-05,2.90417]
[1777864728696,49.73,80228.04,0.45,-0.02763,3e-05,2.91693]
[1777864731718,49.73,80213.53,0.45,-0.02804,3e-05,2.95282]
[1777864736752,49.74,80213.15,0.45,-0.02806,3e-05,2.95473]
[1777864740784,49.74,80223.32,0.45,-0.02779,3e-05,2.93096]
[1777864745819,49.75,80230.03,0.45,-0.02762,3e-05,2.91611]
[1777864751861,49.75,80222.19,0.45,-0.02786,3e-05,2.93674]
[1777864754887,49.76,80210.02,0.45,-0.02821,3e-05,2.9671]
[1777864759923,49.76,80208.57,0.45,-0.02826,3e-05,2.97173]
[1777864764959,49.77,80208.15,0.45,-0.02828,3e-05,2.97384]
[1777864769993,49.77,80205.62,0.45,-0.02837,3e-05,2.9811]
[1777864775028,49.78,80212.32,0.45,-0.02816,3e-05,2.9619]
[1777864780063,49.78,80208.7,0.45,-0.02827,3e-05,2.9719]
[1777864785102,49.79,80197.05,0.45,-0.02862,3e-05,3.00151]
[1777864787112,49.79,80186.24,0.45,-0.02893,3e-05,3.02852]
[1777864792149,49.79,80177.71,0.45,-0.02918,3e-05,3.0502]
[1777864794380,49.79,80177.02,0.45,-0.02921,3e-05,3.052]
[1777864794481,49.79,80177.62,0.45,-0.02919,3e-05,3.05058]
[1777864800203,49.8,80179.86,0.45,-0.02913,3e-05,3.0455]
[1777864801870,49.8,80179.88,0.45,-0.02913,3e-05,3.04554]
[1777864801954,49.8,80179.88,0.45,-0.02913,3e-05,3.04554]
[1777864802219,49.8,80187.73,0.45,-0.0289,3e-05,3.02614]
[1777864807254,49.8,80190.97,0.45,-0.02882,3e-05,3.01879]
[1777864812288,49.8,80198.55,0.45,-0.02861,3e-05,3.00081]
[1777864814302,49.8,80186.25,0.45,-0.02896,3e-05,3.03147]
[1777864819354,49.81,80194.25,0.45,-0.02874,3e-05,3.01229]
[1777864824414,49.81,80193.49,0.45,-0.02877,3e-05,3.01489]
[1777864829450,49.81,80196.19,0.45,-0.0287,3e-05,3.00898]
[1777864834487,49.82,80198.69,0.45,-0.0286,3e-05,2.99962]
[1777864839522,49.82,80205.26,0.45,-0.02843,3e-05,2.98439]
[1777864844558,49.83,80202.98,0.45,-0.0285,3e-05,2.99088]
[1777864849592,49.83,80201.86,0.45,-0.02854,3e-05,2.99452]
[1777864854630,49.83,80202.81,0.45,-0.02853,3e-05,2.99308]
[1777864859665,49.84,80202.62,0.45,-0.02854,3e-05,2.99442]
[1777864865227,49.84,80207.2,0.45,-0.02842,3e-05,2.98388]
[1777864865304,49.84,80211.5,0.45,-0.0283,3e-05,2.97355]
[1777864866741,49.84,80243.56,0.45,-0.02741,3e-05,2.8964]
[1777864869468,49.85,80243.56,0.45,-0.02741,3e-05,2.89669]
[1777864869569,49.85,80233.54,0.45,-0.0277,3e-05,2.92141]
[1777864874794,49.86,80239.7,0.45,-0.02754,3e-05,2.908]
[1777864879835,49.86,80238.43,0.45,-0.0276,3e-05,2.91284]
[1777864885352,49.87,80234.56,0.45,-0.02772,3e-05,2.9233]
[1777864886669,49.87,80233.24,0.45,-0.02776,3e-05,2.92674]
[1777864886738,49.87,80224.07,0.45,-0.02802,3e-05,2.94918]
[1777864887905,49.87,80211.32,0.45,-0.02838,3e-05,2.98063]
[1777864889881,49.87,80207.25,0.45,-0.0285,3e-05,2.99078]
[1777864889976,49.87,80205.35,0.45,-0.02855,3e-05,2.9956]
[1777864893944,49.88,80188.28,0.45,-0.02902,3e-05,3.03422]
[1777864897972,49.88,80176.58,0.45,-0.02936,3e-05,3.06352]
[1777864903008,49.88,80179.94,0.45,-0.02926,3e-05,3.05534]
[1777864908047,49.88,80172.58,0.45,-0.02948,3e-05,3.07387]
[1777864913085,49.88,80172.47,0.45,-0.02948,3e-05,3.07423]
[1777864918119,49.88,80167.8,0.45,-0.02962,3e-05,3.0859]
[1777864923166,49.88,80165.67,0.45,-0.02968,3e-05,3.09116]
[1777864927097,49.88,80160.84,0.45,-0.02983,3e-05,3.10325]
[1777864927239,49.88,80160.84,0.45,-0.02983,3e-05,3.10325]
[1777864927291,49.88,80158.1,0.45,-0.02991,3e-05,3.11011]
[1777864927920,49.88,80158.1,0.45,-0.02991,3e-05,3.11011]
[1777864928193,49.88,80158.1,0.45,-0.02991,3e-05,3.11006]
[1777864933242,49.88,80155.68,0.45,-0.02997,3e-05,3.11589]
[1777864938272,49.88,80163.38,0.45,-0.02974,3e-05,3.09628]
[1777864943305,49.88,80162.69,0.45,-0.02976,3e-05,3.09789]
[1777864948339,49.88,80162.91,0.45,-0.02975,3e-05,3.09722]
[1777864953374,49.88,80163.03,0.45,-0.02971,3e-05,3.09276]
[1777864958409,49.88,80166.86,0.45,-0.0296,3e-05,3.08312]
[1777864963445,49.88,80169.01,0.45,-0.02954,3e-05,3.07776]
[1777864967429,49.88,80167.74,0.45,-0.02957,3e-05,3.08097]
[1777864967530,49.88,80171.35,0.45,-0.02947,3e-05,3.07195]
[1777864973339,49.88,80163.73,0.45,-0.02969,3e-05,3.0911]
[1777864973522,49.88,80149.73,0.45,-0.03011,3e-05,3.12641]
[1777864978549,49.87,80144.15,0.45,-0.03027,3e-05,3.14013]
[1777864983584,49.86,80143.08,0.45,-0.03028,3e-05,3.14053]
[1777864988600,49.85,80148.89,0.45,-0.03008,3e-05,3.12362]
[1777864988648,49.85,80164.45,0.45,-0.02961,3e-05,3.08388]
[1777864993657,49.84,80164.17,0.45,-0.02959,3e-05,3.0823]
[1777864998692,49.83,80157.04,0.45,-0.02978,3e-05,3.09796]
[1777865003729,49.82,80151.68,0.45,-0.02991,3e-05,3.10907]
[1777865008764,49.81,80150.44,0.45,-0.02992,3e-05,3.10977]
[1777865013098,49.8,80148.62,0.45,-0.02991,3e-05,3.10839]
[1777865013147,49.8,80148.62,0.45,-0.02991,3e-05,3.10839]
[1777865013800,49.8,80148.2,0.45,-0.02992,3e-05,3.10898]
[1777865018834,49.79,80145.61,0.45,-0.02997,3e-05,3.1132]
[1777865023869,49.77,80139.0,0.45,-0.03014,3e-05,3.12754]
[1777865028904,49.76,80137.14,0.45,-0.03016,3e-05,3.12974]
[1777865033939,49.75,80130.86,0.45,-0.03032,3e-05,3.14318]
[1777865038974,49.74,80131.58,0.45,-0.03026,3e-05,3.13812]
[1777865044010,49.72,80132.64,0.45,-0.0302,3e-05,3.13274]
[1777865049044,49.71,80132.55,0.45,-0.03017,3e-05,3.13028]
[1777865054079,49.7,80133.17,0.45,-0.03012,3e-05,3.12602]
[1777865059115,49.69,80136.25,0.45,-0.03,3e-05,3.11555]
[1777865060772,49.69,80146.35,0.45,-0.02969,3e-05,3.08949]
[1777865066163,49.67,80145.42,0.45,-0.02969,3e-05,3.08904]
[1777865071200,49.66,80149.47,0.45,-0.02951,3e-05,3.07255]
[1777865076234,49.65,80145.01,0.45,-0.02961,3e-05,3.08148]
[1777865081271,49.64,80145.47,0.45,-0.02957,3e-05,3.07804]
[1777865086307,49.63,80144.24,0.45,-0.02958,3e-05,3.07884]
[1777865088323,49.63,80130.58,0.45,-0.02998,3e-05,3.11236]
[1777865093359,49.61,80128.04,0.45,-0.03002,3e-05,3.11621]
[1777865099400,49.56,80120.74,0.45,-0.03009,3e-05,3.1219]
[1777865104437,49.5,80120.03,0.45,-0.02997,3e-05,3.11157]
[1777865106450,49.5,80130.06,0.45,-0.02966,3e-05,3.08514]
[1777865111486,49.48,80138.65,0.45,-0.02938,3e-05,3.06114]
[1777865116520,49.47,80134.86,0.45,-0.02947,3e-05,3.06845]
[1777865121555,49.46,80135.32,0.45,-0.02943,3e-05,3.06504]
[1777865126590,49.45,80132.2,0.45,-0.02949,3e-05,3.07067]
[1777865131625,49.44,80130.16,0.45,-0.02949,3e-05,3.06949]
[1777865136660,49.43,80125.96,0.45,-0.02959,3e-05,3.07776]
[1777865141695,49.38,80123.71,0.45,-0.02953,3e-05,3.07252]
[1777865143505,49.38,80123.71,0.45,-0.02953,3e-05,3.07252]
[1777865144415,49.38,80123.66,0.45,-0.02952,3e-05,3.07171]
[1777865145231,49.38,80123.8,0.45,-0.02951,3e-05,3.07089]
[1777865145390,49.38,80123.8,0.45,-0.02951,3e-05,3.07089]
[1777865145723,49.37,80123.94,0.45,-0.0295,3e-05,3.07007]
[1777865146629,49.37,80123.94,0.45,-0.0295,3e-05,3.07007]
[1777865146730,49.37,80123.65,0.45,-0.0295,3e-05,3.07034]
[1777865147352,49.37,80123.65,0.45,-0.0295,3e-05,3.07034]
[1777865148214,49.37,80123.65,0.45,-0.0295,3e-05,3.06987]
[1777865153779,49.36,80127.65,0.45,-0.02935,3e-05,3.05699]
[1777865158813,49.35,80129.46,0.45,-0.02927,3e-05,3.05023]
[1777865163849,49.34,80130.6,0.45,-0.02921,3e-05,3.0452]
[1777865168884,49.33,80123.14,0.45,-0.0294,3e-05,3.06185]
[1777865172913,49.32,80107.73,0.45,-0.02984,3e-05,3.09908]
[1777865175344,49.29,80101.26,0.45,-0.02997,3e-05,3.11002]
[1777865175481,49.29,80101.26,0.45,-0.02997,3e-05,3.11002]
[1777865175997,49.27,80096.85,0.45,-0.03004,3e-05,3.11604]
[1777865176131,49.27,80096.85,0.45,-0.03004,3e-05,3.11604]
[1777865176941,49.25,80096.85,0.45,-0.02998,3e-05,3.11081]
[1777865181977,49.23,80110.13,0.45,-0.02956,3e-05,3.07455]
[1777865182658,49.23,80110.13,0.45,-0.02956,3e-05,3.07455]
[1777865182983,49.23,80109.23,0.45,-0.02958,3e-05,3.07684]
[1777865187014,49.23,80099.65,0.45,-0.02987,3e-05,3.10121]
[1777865190667,49.23,80094.92,0.45,-0.03001,3e-05,3.11322]
[1777865191042,49.23,80089.52,0.45,-0.03014,3e-05,3.12294]
[1777865191856,49.23,80089.52,0.45,-0.03014,3e-05,3.12294]
[1777865192055,49.23,80087.09,0.45,-0.0302,3e-05,3.12848]
[1777865197089,49.21,80077.69,0.45,-0.03044,3e-05,3.14807]
[1777865199101,49.2,80067.27,0.45,-0.03073,3e-05,3.173]
[1777865204140,49.17,80063.3,0.45,-0.03076,3e-05,3.17557]
[1777865209173,49.14,80062.03,0.45,-0.03073,3e-05,3.17217]
[1777865211836,49.13,80076.72,0.45,-0.03026,3e-05,3.13276]
[1777865217229,49.13,80071.63,0.45,-0.03041,3e-05,3.14539]
[1777865222264,49.13,80070.63,0.45,-0.03043,3e-05,3.14754]
[1777865227299,49.11,80065.13,0.45,-0.03057,3e-05,3.15923]
[1777865232335,49.09,80065.59,0.45,-0.03051,3e-05,3.15375]
[1777865237368,49.09,80068.4,0.45,-0.03042,3e-05,3.1459]
[1777865242404,49.09,80069.02,0.45,-0.03039,3e-05,3.14374]
[1777865247612,49.09,80070.07,0.45,-0.03035,3e-05,3.14057]
[1777865247649,49.09,80080.08,0.45,-0.03005,3e-05,3.11466]
[1777865248387,49.09,80080.08,0.45,-0.03005,3e-05,3.11466]
[1777865248455,49.09,80089.38,0.45,-0.02976,3e-05,3.09075]
[1777865250977,49.09,80089.38,0.45,-0.02976,3e-05,3.09072]
[1777865251034,49.09,80083.47,0.45,-0.02991,3e-05,3.10174]
[1777865256510,49.08,80085.28,0.45,-0.02985,3e-05,3.09685]
[1777865257166,49.08,80085.28,0.45,-0.02985,3e-05,3.09685]
[1777865257517,49.08,80086.19,0.45,-0.02982,3e-05,3.09448]
[1777865262554,49.08,80093.83,0.45,-0.02959,3e-05,3.07481]
[1777865266582,49.08,80083.34,0.45,-0.0299,3e-05,3.10143]
[1777865271615,49.08,80082.56,0.45,-0.02992,3e-05,3.10313]
[1777865273629,49.08,80071.26,0.45,-0.03026,3e-05,3.13204]
[1777865278665,49.08,80072.21,0.45,-0.03023,3e-05,3.12898]
[1777865283700,49.08,80070.67,0.45,-0.03027,3e-05,3.13239]
[1777865288734,49.07,80068.98,0.45,-0.03031,3e-05,3.13615]
[1777865293769,49.07,80070.67,0.45,-0.03025,3e-05,3.1311]
[1777865298803,49.07,80069.26,0.45,-0.03029,3e-05,3.13405]
[1777865303839,49.06,80068.75,0.45,-0.03029,3e-05,3.13463]
[1777865308878,49.05,80065.14,0.45,-0.03036,3e-05,3.14015]
[1777865313915,49.04,80075.96,0.45,-0.02999,3e-05,3.10747]
[1777865318948,49.04,80079.78,0.45,-0.02987,3e-05,3.09723]
[1777865323983,49.04,80076.74,0.45,-0.02995,3e-05,3.10461]
[1777865329018,49.04,80067.6,0.45,-0.03022,3e-05,3.12762]
[1777865334053,49.03,80060.99,0.45,-0.03042,3e-05,3.14408]
[1777865339088,49.03,80060.71,0.45,-0.03042,3e-05,3.14409]
[1777865344123,49.03,80062.71,0.45,-0.03035,3e-05,3.13823]
[1777865349158,49.02,80063.84,0.45,-0.03031,3e-05,3.13464]
[1777865354194,49.02,80070.86,0.45,-0.03009,3e-05,3.11592]
[1777865359229,49.02,80064.85,0.45,-0.03026,3e-05,3.1309]
[1777865364263,49.02,80056.63,0.45,-0.03051,3e-05,3.15154]
[1777865369298,49.01,80058.41,0.45,-0.03044,3e-05,3.14592]
[1777865374333,49.01,80058.42,0.45,-0.0304,3e-05,3.14107]
[1777865379368,49.01,80056.58,0.45,-0.03044,3e-05,3.14513]
[1777865383102,49.0,80055.12,0.45,-0.03049,3e-05,3.14863]
[1777865383173,49.0,80055.12,0.45,-0.03049,3e-05,3.14863]
[1777865383206,49.0,80054.71,0.45,-0.0305,3e-05,3.14955]
[1777865383400,49.0,80054.71,0.45,-0.0305,3e-05,3.14955]
[1777865383562,49.0,80054.71,0.45,-0.0305,3e-05,3.14955]
[1777865383577,49.0,80097.07,0.45,-0.02921,3e-05,3.04089]
[1777865384505,49.0,80097.07,0.45,-0.02921,3e-05,3.04089]
[1777865385039,49.0,80108.79,0.45,-0.02887,3e-05,3.01122]
[1777865390449,49.01,80103.02,0.45,-0.02905,3e-05,3.0273]
[1777865395483,49.02,80100.83,0.45,-0.02914,3e-05,3.03461]
[1777865396675,49.02,80100.83,0.45,-0.02914,3e-05,3.03461]
[1777865396716,49.02,80100.93,0.45,-0.02914,3e-05,3.03471]
[1777865401674,49.02,80098.93,0.45,-0.02921,3e-05,3.04066]
[1777865401761,49.02,80097.78,0.45,-0.02924,3e-05,3.04329]
[1777865404574,49.02,80112.39,0.45,-0.02881,3e-05,3.00609]
[1777865409591,49.01,80112.66,0.45,-0.02878,3e-05,3.00354]
[1777865415281,49.01,80113.8,0.45,-0.02873,3e-05,2.99956]
[1777865415595,49.01,80104.81,0.45,-0.02899,3e-05,3.02183]
[1777865415686,49.0,80087.13,0.45,-0.02951,3e-05,3.06631]
[1777865417651,49.0,80068.8,0.45,-0.03006,3e-05,3.11242]
[1777865419531,49.0,80068.8,0.45,-0.03006,3e-05,3.11239]
[1777865419605,49.0,80068.8,0.45,-0.03006,3e-05,3.11239]
[1777865420135,49.0,80058.1,0.45,-0.03038,3e-05,3.13997]
[1777865424433,49.0,80060.1,0.45,-0.03032,3e-05,3.13448]
[1777865424697,49.0,80060.89,0.45,-0.03029,3e-05,3.13237]
[1777865429748,49.0,80057.96,0.45,-0.03038,3e-05,3.13954]
[1777865433228,49.0,80061.37,0.45,-0.03023,3e-05,3.12645]
[1777865433252,49.0,80063.56,0.45,-0.03017,3e-05,3.12072]
[1777865434437,49.0,80063.56,0.45,-0.03017,3e-05,3.12065]
[1777865434773,48.99,80063.99,0.45,-0.03015,3e-05,3.11948]
[1777865439809,48.99,80063.66,0.45,-0.03016,3e-05,3.12001]
[1777865444843,48.99,80083.6,0.45,-0.02955,3e-05,3.06866]
[1777865449878,49.0,80087.56,0.45,-0.02944,3e-05,3.05937]
[1777865454912,49.0,80081.23,0.45,-0.02963,3e-05,3.07563]
[1777865459947,49.0,80078.35,0.45,-0.02972,3e-05,3.08295]
[1777865462970,49.0,80096.06,0.45,-0.02919,3e-05,3.03798]
[1777865464979,49.0,80096.22,0.45,-0.02919,3e-05,3.03765]
[1777865465015,49.0,80096.22,0.45,-0.02919,3e-05,3.03765]
[1777865465066,49.0,80074.94,0.45,-0.02983,3e-05,3.09193]
[1777865467146,49.0,80074.94,0.45,-0.02983,3e-05,3.09191]
[1777865467204,49.0,80072.85,0.45,-0.02989,3e-05,3.09725]
[1777865467697,49.0,80072.85,0.45,-0.02989,3e-05,3.09725]
[1777865467844,49.0,80072.85,0.45,-0.02989,3e-05,3.09725]
[1777865470747,49.0,80073.32,0.45,-0.02987,3e-05,3.09596]
[1777865471026,49.0,80076.04,0.45,-0.02979,3e-05,3.08896]
[1777865476059,49.0,80075.16,0.45,-0.02982,3e-05,3.09112]
[1777865481094,49.0,80074.89,0.45,-0.02982,3e-05,3.09163]
[1777865486131,48.99,80071.64,0.45,-0.02992,3e-05,3.09973]
[1777865491167,48.99,80068.35,0.45,-0.02998,3e-05,3.10377]
[1777865496202,48.99,80066.6,0.45,-0.03003,3e-05,3.10793]
[1777865501237,48.99,80066.73,0.45,-0.03002,3e-05,3.10725]
[1777865503251,48.99,80056.89,0.45,-0.03032,3e-05,3.13247]
[1777865508289,48.99,80053.5,0.45,-0.03042,3e-05,3.14065]
[1777865510457,48.99,80056.97,0.45,-0.03031,3e-05,3.13139]
[1777865510556,48.99,80056.97,0.45,-0.03031,3e-05,3.13139]
[1777865511222,48.99,80056.97,0.45,-0.03031,3e-05,3.13139]
[1777865516314,48.98,80053.97,0.45,-0.03039,3e-05,3.13856]
[1777865517073,48.98,80054.83,0.45,-0.03036,3e-05,3.13606]
[1777865517936,48.98,80054.83,0.45,-0.03036,3e-05,3.13606]
[1777865518137,48.98,80054.83,0.45,-0.03036,3e-05,3.13606]
[1777865518357,48.98,80068.79,0.45,-0.02993,3e-05,3.0999]
[1777865518653,48.98,80068.79,0.45,-0.02993,3e-05,3.0999]
[1777865519365,48.98,80072.57,0.45,-0.02982,3e-05,3.09012]
[1777865524400,48.97,80066.9,0.45,-0.02998,3e-05,3.10347]
[1777865527420,48.97,80054.3,0.45,-0.03036,3e-05,3.13561]
[1777865532455,48.97,80049.54,0.45,-0.0305,3e-05,3.14735]
[1777865537491,48.97,80042.9,0.45,-0.03069,3e-05,3.16403]
[1777865542525,48.96,80045.43,0.45,-0.0306,3e-05,3.15574]
[1777865547310,48.95,80036.86,0.45,-0.03083,3e-05,3.17569]
[1777865548504,48.94,80034.21,0.45,-0.0309,3e-05,3.18117]
[1777865548597,48.94,80038.82,0.45,-0.03075,3e-05,3.16854]
[1777865549629,48.94,80038.82,0.45,-0.03075,3e-05,3.16854]
[1777865549650,48.94,80038.07,0.45,-0.03077,3e-05,3.17005]
[1777865555975,48.94,80042.21,0.45,-0.0306,3e-05,3.15503]
[1777865561658,48.94,80036.51,0.45,-0.03077,3e-05,3.16975]
[1777865566693,48.94,80044.32,0.45,-0.03053,3e-05,3.14927]
[1777865569716,48.94,80054.28,0.45,-0.03023,3e-05,3.12351]
[1777865574750,48.94,80060.33,0.45,-0.03004,3e-05,3.10811]
[1777865578778,48.94,80073.99,0.45,-0.02963,3e-05,3.07334]
[1777865584520,48.94,80080.45,0.45,-0.02945,3e-05,3.05759]
[1777865590397,48.94,80080.32,0.45,-0.02946,3e-05,3.05839]
[1777865595903,48.95,80084.06,0.45,-0.02936,3e-05,3.04987]
[1777865600946,48.95,80089.76,0.45,-0.02919,3e-05,3.03622]
[1777865602954,48.96,80099.4,0.45,-0.02894,3e-05,3.01427]
[1777865604966,48.97,80088.48,0.45,-0.02929,3e-05,3.04401]
[1777865610001,48.98,80085.15,0.45,-0.02939,3e-05,3.05332]
[1777865615059,48.98,80082.18,0.45,-0.02946,3e-05,3.05769]
[1777865620363,48.98,80078.66,0.45,-0.02957,3e-05,3.06733]
[1777865626118,48.99,80078.44,0.45,-0.02959,3e-05,3.06894]
[1777865630279,48.99,80078.93,0.45,-0.02958,3e-05,3.06816]
[1777865631348,48.99,80081.63,0.45,-0.0295,3e-05,3.06142]
[1777865631431,48.99,80082.82,0.45,-0.02947,3e-05,3.05855]
[1777865632337,48.99,80082.82,0.45,-0.02947,3e-05,3.05855]
[1777865632364,48.99,80081.53,0.45,-0.02951,3e-05,3.06201]
[1777865635279,49.0,80080.88,0.45,-0.02953,3e-05,3.064]
[1777865635982,49.0,80079.09,0.45,-0.02959,3e-05,3.06873]
[1777865641222,49.0,80076.03,0.45,-0.02969,3e-05,3.0775]
[1777865646258,49.0,80075.73,0.45,-0.02971,3e-05,3.07901]
[1777865648164,49.0,80076.88,0.45,-0.02967,3e-05,3.07622]
[1777865648272,49.01,80078.07,0.45,-0.02964,3e-05,3.07333]
[1777865649369,49.01,80078.07,0.45,-0.02964,3e-05,3.07333]
[1777865649412,49.01,80078.07,0.45,-0.02964,3e-05,3.07333]
[1777865649466,49.01,80078.79,0.45,-0.02962,3e-05,3.07164]
[1777865655324,49.01,80085.16,0.45,-0.02944,3e-05,3.05634]
[1777865659064,49.01,80085.6,0.45,-0.02943,3e-05,3.05571]
[1777865659355,49.01,80085.76,0.45,-0.02943,3e-05,3.05546]
[1777865659972,49.01,80085.76,0.45,-0.02943,3e-05,3.05546]
[1777865660365,49.01,80086.32,0.45,-0.02941,3e-05,3.0542]
[1777865661159,49.01,80086.32,0.45,-0.02941,3e-05,3.0542]
[1777865661368,49.01,80086.14,0.45,-0.02942,3e-05,3.05482]
[1777865666404,49.02,80091.17,0.45,-0.02928,3e-05,3.04286]
[1777865669425,49.02,80080.39,0.45,-0.02961,3e-05,3.07077]
[1777865674460,49.02,80075.85,0.45,-0.02972,3e-05,3.07889]
[1777865677480,49.02,80062.78,0.45,-0.03012,3e-05,3.1128]
[1777865679495,49.03,80052.15,0.45,-0.03044,3e-05,3.1404]
[1777865681119,49.03,80051.52,0.45,-0.03046,3e-05,3.14205]
[1777865682168,49.03,80051.75,0.45,-0.03046,3e-05,3.14147]
[1777865682517,49.03,80051.37,0.45,-0.03047,3e-05,3.14247]
[1777865683462,49.03,80051.37,0.45,-0.03047,3e-05,3.14247]
[1777865683563,49.03,80051.99,0.45,-0.03045,3e-05,3.14087]
[1777865688563,49.03,80052.79,0.45,-0.03043,3e-05,3.13885]
[1777865689570,49.03,80038.61,0.45,-0.03087,3e-05,3.17574]
[1777865694605,49.02,80036.73,0.45,-0.03092,3e-05,3.18036]
[1777865699640,49.02,80041.48,0.45,-0.03077,3e-05,3.16773]
[1777865705366,49.02,80042.35,0.45,-0.03074,3e-05,3.16528]
[1777865706324,49.02,80042.35,0.45,-0.03074,3e-05,3.16528]
[1777865706377,49.02,80042.46,0.45,-0.03074,3e-05,3.16496]
[1777865707425,49.02,80042.46,0.45,-0.03074,3e-05,3.16496]
[1777865707489,49.02,80042.38,0.45,-0.03074,3e-05,3.16513]
[1777865708558,49.02,80042.38,0.45,-0.03074,3e-05,3.16513]
[1777865708703,49.02,80042.57,0.45,-0.03073,3e-05,3.16459]
[1777865713738,49.02,80044.77,0.45,-0.03066,3e-05,3.15866]
[1777865718776,49.02,80046.82,0.45,-0.0306,3e-05,3.15319]
[1777865725508,49.02,80045.5,0.45,-0.03064,3e-05,3.15649]
[1777865730859,49.02,80042.68,0.45,-0.03072,3e-05,3.16369]
[1777865735894,49.02,80037.76,0.45,-0.03084,3e-05,3.17226]
[1777865740933,49.02,80026.98,0.45,-0.03117,3e-05,3.20027]
[1777865745652,49.02,80013.27,0.45,-0.0316,3e-05,3.23605]
[1777865747487,49.01,80013.27,0.45,-0.0316,3e-05,3.23591]
[1777865748654,49.01,80008.71,0.45,-0.03174,3e-05,3.24786]
[1777865748661,49.01,80007.75,0.45,-0.03177,3e-05,3.25025]
[1777865752376,48.99,79997.79,0.45,-0.03202,3e-05,3.27063]
[1777865758054,48.94,79997.23,0.45,-0.03191,3e-05,3.26172]
[1777865763088,48.93,79998.91,0.45,-0.03182,3e-05,3.2544]
[1777865767118,48.92,80010.72,0.45,-0.03142,3e-05,3.22058]
[1777865772151,48.9,80016.21,0.45,-0.0312,3e-05,3.2027]
[1777865777005,48.88,80010.45,0.45,-0.03133,3e-05,3.21331]
[1777865777529,48.88,80010.45,0.45,-0.03133,3e-05,3.21331]
[1777865777606,48.88,80009.0,0.45,-0.03138,3e-05,3.21699]
[1777865778831,48.88,80009.0,0.45,-0.03137,3e-05,3.21683]
[1777865779200,48.88,80006.19,0.45,-0.03146,3e-05,3.2241]
[1777865781214,48.88,80017.35,0.45,-0.0311,3e-05,3.1943]
[1777865782467,48.88,80017.35,0.45,-0.0311,3e-05,3.1943]
[1777865782569,48.88,80020.35,0.45,-0.03101,3e-05,3.18629]
[1777865788263,48.87,80016.92,0.45,-0.03111,3e-05,3.19456]
[1777865793298,48.87,80016.43,0.45,-0.03108,3e-05,3.19104]
[1777865796124,48.87,80016.39,0.45,-0.03108,3e-05,3.19089]
[1777865797290,48.87,80015.82,0.45,-0.03109,3e-05,3.19226]
[1777865797370,48.87,80012.31,0.45,-0.0312,3e-05,3.20137]
[1777865803368,48.86,80016.54,0.45,-0.03104,3e-05,3.18807]
[1777865805382,48.85,80027.55,0.45,-0.03069,3e-05,3.15808]
[1777865810419,48.85,80025.23,0.45,-0.03075,3e-05,3.16376]
[1777865813684,48.85,80022.83,0.45,-0.03083,3e-05,3.16987]
[1777865813724,48.85,80022.42,0.45,-0.03084,3e-05,3.17086]
[1777865819025,48.85,80022.47,0.45,-0.03083,3e-05,3.17038]
[1777865819635,48.85,80022.47,0.45,-0.03083,3e-05,3.17038]
[1777865821685,48.85,80021.35,0.45,-0.03086,3e-05,3.17314]
[1777865821797,48.85,80021.35,0.45,-0.03086,3e-05,3.17296]
[1777865822503,48.85,80021.35,0.45,-0.03086,3e-05,3.17287]
[1777865824773,48.85,80023.05,0.45,-0.03081,3e-05,3.16833]
[1777865825526,48.85,80022.9,0.45,-0.03081,3e-05,3.16856]
[1777865830505,48.84,80022.68,0.45,-0.03081,3e-05,3.16883]
[1777865830607,48.84,80021.36,0.45,-0.03085,3e-05,3.17221]
[1777865836603,48.84,80031.65,0.45,-0.03053,3e-05,3.14486]
[1777865842646,48.84,80028.18,0.45,-0.03063,3e-05,3.15369]
[1777865847681,48.84,80033.28,0.45,-0.03047,3e-05,3.14024]
[1777865852715,48.84,80026.11,0.45,-0.03066,3e-05,3.15469]
[1777865857751,48.84,80020.97,0.45,-0.03081,3e-05,3.16748]
[1777865859765,48.84,80030.32,0.45,-0.03052,3e-05,3.14294]
[1777865864800,48.83,80029.4,0.45,-0.03054,3e-05,3.14498]
[1777865869836,48.83,80029.93,0.45,-0.03052,3e-05,3.1428]
[1777865872996,48.83,80029.08,0.45,-0.03054,3e-05,3.1445]
[1777865873031,48.83,80030.5,0.45,-0.03049,3e-05,3.14025]
[1777865874094,48.83,80030.5,0.45,-0.03049,3e-05,3.14025]
[1777865874442,48.83,80030.5,0.45,-0.03049,3e-05,3.14025]
[1777865874533,48.83,80030.11,0.45,-0.0305,3e-05,3.14104]
[1777865875867,48.83,80030.11,0.45,-0.0305,3e-05,3.14104]
[1777865876570,48.82,80026.52,0.45,-0.0306,3e-05,3.14989]
[1777865877022,48.82,80026.52,0.45,-0.0306,3e-05,3.14989]
[1777865877087,48.82,80024.74,0.45,-0.03065,3e-05,3.15419]
[1777865882929,48.82,80023.08,0.45,-0.0307,3e-05,3.15831]
[1777865887963,48.82,80009.51,0.45,-0.03112,3e-05,3.19362]
[1777865891625,48.82,80008.66,0.45,-0.03115,3e-05,3.19569]
[1777865891714,48.82,80007.51,0.45,-0.03118,3e-05,3.19864]
[1777865893103,48.82,80007.51,0.45,-0.03118,3e-05,3.19864]
[1777865894184,48.82,80003.6,0.45,-0.0313,3e-05,3.20881]
[1777865894264,48.82,80005.76,0.45,-0.03123,3e-05,3.20299]
[1777865900048,48.81,80012.9,0.45,-0.031,3e-05,3.18374]
[1777865905083,48.81,80006.68,0.45,-0.03119,3e-05,3.19896]
[1777865910118,48.8,79997.36,0.45,-0.03146,3e-05,3.22143]
[1777865915153,48.8,79988.26,0.45,-0.0317,3e-05,3.24087]
[1777865920188,48.79,79986.7,0.45,-0.03173,3e-05,3.24341]
[1777865922739,48.79,79986.71,0.45,-0.03173,3e-05,3.24278]
[1777865922841,48.79,79985.22,0.45,-0.03177,3e-05,3.24663]
[1777865928244,48.78,79988.56,0.45,-0.03165,3e-05,3.23687]
[1777865933278,48.77,79987.76,0.45,-0.03165,3e-05,3.23654]
[1777865938314,48.76,79988.11,0.45,-0.03161,3e-05,3.23271]
[1777865943353,48.76,79987.44,0.45,-0.03162,3e-05,3.23388]
[1777865946267,48.75,79987.25,0.45,-0.03162,3e-05,3.23416]
[1777865947440,48.75,79987.05,0.45,-0.03163,3e-05,3.23457]
[1777865947535,48.75,79986.7,0.45,-0.03164,3e-05,3.23538]
[1777865953422,48.74,79986.24,0.45,-0.03162,3e-05,3.23403]
[1777865958455,48.73,79985.63,0.45,-0.03161,3e-05,3.23277]
[1777865963498,48.72,79979.48,0.45,-0.03179,3e-05,3.24775]
[1777865965560,48.72,79989.91,0.45,-0.03145,3e-05,3.21965]
[1777865967291,48.72,79991.37,0.45,-0.03139,3e-05,3.21466]
[1777865967574,48.71,79996.28,0.45,-0.03123,3e-05,3.2011]
[1777865968513,48.71,79996.28,0.45,-0.03123,3e-05,3.2011]
[1777865969574,48.71,79996.98,0.45,-0.0312,3e-05,3.19872]
[1777865969675,48.71,79998.08,0.45,-0.03116,3e-05,3.19574]
[1777865975630,48.71,79999.38,0.45,-0.03108,3e-05,3.18789]
[1777865980667,48.71,80003.59,0.45,-0.03095,3e-05,3.1766]
[1777865985700,48.71,80001.05,0.45,-0.03102,3e-05,3.1829]
[1777865990737,48.71,79997.32,0.45,-0.03113,3e-05,3.1923]
[1777865995773,48.7,79991.18,0.45,-0.03131,3e-05,3.2071]
[1777866000807,48.69,79984.33,0.45,-0.0315,3e-05,3.22284]
[1777866005842,48.66,79988.22,0.45,-0.03129,3e-05,3.20536]
[1777866010878,48.64,79986.9,0.45,-0.0313,3e-05,3.20602]
[1777866015913,48.64,79987.39,0.45,-0.03128,3e-05,3.20407]
[1777866020948,48.64,79985.88,0.45,-0.03131,3e-05,3.20691]
[1777866025985,48.62,79986.99,0.45,-0.03124,3e-05,3.20095]
[1777866031018,48.61,79987.41,0.45,-0.03116,3e-05,3.19272]
[1777866036053,48.6,79985.7,0.45,-0.03117,3e-05,3.1943]
[1777866041437,48.59,79986.22,0.45,-0.03114,3e-05,3.19114]
[1777866041495,48.59,79986.22,0.45,-0.03114,3e-05,3.19114]
[1777866041588,48.58,79986.43,0.45,-0.03111,3e-05,3.18882]
[1777866047775,48.57,79984.51,0.45,-0.03113,3e-05,3.19041]
[1777866049382,48.57,79984.51,0.45,-0.03113,3e-05,3.19041]
[1777866050181,48.56,79983.59,0.45,-0.03114,3e-05,3.19166]
[1777866050930,48.56,79983.59,0.45,-0.03114,3e-05,3.19166]
[1777866051075,48.53,79983.59,0.45,-0.03108,3e-05,3.18579]
[1777866051158,48.53,79983.59,0.45,-0.03108,3e-05,3.18579]
[1777866056192,48.46,79979.73,0.45,-0.03099,3e-05,3.1788]
[1777866061231,48.43,79978.7,0.45,-0.03094,3e-05,3.17444]
[1777866066264,48.39,79977.13,0.45,-0.03091,3e-05,3.17122]
[1777866071636,48.35,79974.07,0.45,-0.03088,3e-05,3.16903]
[1777866077985,48.34,79964.27,0.45,-0.03119,3e-05,3.19432]
[1777866083463,48.34,79959.27,0.45,-0.03134,3e-05,3.2069]
[1777866083884,48.34,79948.13,0.45,-0.03169,3e-05,3.23623]
[1777866085617,48.33,79948.13,0.45,-0.03168,3e-05,3.23519]
[1777866085662,48.33,79932.16,0.45,-0.0322,3e-05,3.27829]
[1777866086838,48.33,79932.16,0.45,-0.0322,3e-05,3.27829]
[1777866086847,48.33,79932.16,0.45,-0.0322,3e-05,3.27829]
[1777866086939,48.33,79929.7,0.45,-0.03227,3e-05,3.28481]
[1777866092446,48.29,79931.38,0.45,-0.03208,3e-05,3.26752]
[1777866097349,48.27,79930.35,0.45,-0.03203,3e-05,3.26366]
[1777866097838,48.26,79914.16,0.45,-0.03255,3e-05,3.30637]
[1777866099548,48.25,79914.16,0.45,-0.03253,3e-05,3.30423]
[1777866099623,48.24,79903.26,0.45,-0.03286,3e-05,3.33183]
[1777866100572,48.24,79903.26,0.45,-0.03286,3e-05,3.33183]
[1777866100588,48.24,79903.26,0.45,-0.03286,3e-05,3.33183]
[1777866100674,48.24,79900.98,0.45,-0.03293,3e-05,3.33785]
[1777866102425,48.24,79900.98,0.45,-0.03293,3e-05,3.33758]
[1777866102505,48.24,79900.98,0.45,-0.03293,3e-05,3.33758]
[1777866102585,48.24,79904.52,0.45,-0.03281,3e-05,3.32755]
[1777866105539,48.23,79918.8,0.45,-0.03233,3e-05,3.28766]
[1777866106197,48.23,79918.8,0.45,-0.03233,3e-05,3.28766]
[1777866106305,48.23,79918.8,0.45,-0.03233,3e-05,3.28766]
[1777866106546,48.23,79921.5,0.45,-0.03223,3e-05,3.2801]
[1777866107650,48.23,79921.5,0.45,-0.03223,3e-05,3.2801]
[1777866107724,48.23,79923.1,0.45,-0.03218,3e-05,3.27556]
[1777866109952,48.23,79923.1,0.45,-0.03218,3e-05,3.27537]
[1777866109965,48.23,79923.1,0.45,-0.03218,3e-05,3.27537]
[1777866110068,48.23,79918.01,0.45,-0.03234,3e-05,3.28907]
[1777866111086,48.23,79918.01,0.45,-0.03234,3e-05,3.28907]
[1777866111728,48.23,79909.9,0.45,-0.03261,3e-05,3.31108]
[1777866111762,48.23,79909.9,0.45,-0.03261,3e-05,3.31108]
[1777866111790,48.23,79907.88,0.45,-0.03267,3e-05,3.31639]
[1777866112230,48.23,79907.88,0.45,-0.03267,3e-05,3.31639]
[1777866112246,48.23,79907.88,0.45,-0.03267,3e-05,3.31639]
[1777866112589,48.23,79907.88,0.45,-0.03267,3e-05,3.31613]
[1777866117623,48.22,79911.1,0.45,-0.03255,3e-05,3.30602]
[1777866122660,48.22,79917.46,0.45,-0.03232,3e-05,3.28742]
[1777866124072,48.22,79917.46,0.45,-0.03232,3e-05,3.28742]
[1777866124092,48.22,79917.46,0.45,-0.03232,3e-05,3.28742]
[1777866129707,48.21,79914.52,0.45,-0.0324,3e-05,3.29389]
[1777866131998,48.21,79914.67,0.45,-0.03239,3e-05,3.29324]
[1777866132612,48.2,79915.03,0.45,-0.03235,3e-05,3.28995]
[1777866133997,48.2,79915.03,0.45,-0.03235,3e-05,3.28972]
[1777866138062,48.19,79914.22,0.45,-0.03237,3e-05,3.29101]
[1777866138072,48.19,79914.22,0.45,-0.03237,3e-05,3.29101]
[1777866143805,48.13,79914.4,0.45,-0.03219,3e-05,3.27612]
[1777866145780,48.12,79917.67,0.45,-0.03206,3e-05,3.26507]
[1777866145788,48.12,79917.67,0.45,-0.03206,3e-05,3.26507]
[1777866145838,48.11,79921.98,0.45,-0.03189,3e-05,3.25139]
[1777866146513,48.11,79921.98,0.45,-0.03189,3e-05,3.25139]
[1777866146646,48.11,79921.98,0.45,-0.03189,3e-05,3.25139]
[1777866146827,48.1,79921.98,0.45,-0.03187,3e-05,3.24961]
[1777866150227,48.1,79923.06,0.45,-0.03183,3e-05,3.24617]
[1777866155893,48.1,79919.09,0.45,-0.03191,3e-05,3.25173]
[1777866160928,48.1,79919.38,0.45,-0.0319,3e-05,3.25091]
[1777866165965,48.1,79919.34,0.45,-0.0319,3e-05,3.25096]
[1777866166973,48.1,79930.09,0.45,-0.03155,3e-05,3.22183]
[1777866167489,48.1,79930.09,0.45,-0.03155,3e-05,3.22183]
[1777866169156,48.1,79924.17,0.45,-0.03174,3e-05,3.23788]
[1777866173188,48.1,79922.53,0.45,-0.0318,3e-05,3.2424]
[1777866173339,48.1,79922.53,0.45,-0.0318,3e-05,3.2424]
[1777866174130,48.1,79916.39,0.45,-0.032,3e-05,3.2591]
[1777866174692,48.1,79916.39,0.45,-0.032,3e-05,3.2591]
[1777866175773,48.1,79916.39,0.45,-0.032,3e-05,3.25911]
[1777866176041,48.1,79917.9,0.45,-0.03195,3e-05,3.25499]
[1777866177452,48.1,79919.64,0.45,-0.03189,3e-05,3.25025]
[1777866178054,48.1,79920.28,0.45,-0.03187,3e-05,3.24852]
[1777866183089,48.1,79930.06,0.45,-0.03155,3e-05,3.2221]
[1777866188127,48.1,79932.63,0.45,-0.03147,3e-05,3.21546]
[1777866188826,48.1,79932.63,0.45,-0.03147,3e-05,3.21546]
[1777866189132,48.1,79933.94,0.45,-0.03143,3e-05,3.212]
[1777866189665,48.1,79933.94,0.45,-0.03143,3e-05,3.212]
[1777866190789,48.1,79937.11,0.45,-0.03133,3e-05,3.20355]
[1777866190801,48.1,79937.11,0.45,-0.03133,3e-05,3.20355]
[1777866191145,48.1,79938.71,0.45,-0.03128,3e-05,3.19935]
[1777866196181,48.1,79942.35,0.45,-0.03117,3e-05,3.1901]
[1777866202222,48.11,79940.75,0.45,-0.03125,3e-05,3.1966]
[1777866206170,48.12,79940.29,0.45,-0.03127,3e-05,3.19906]
[1777866206182,48.12,79940.29,0.45,-0.03127,3e-05,3.19906]
[1777866206202,48.12,79940.31,0.45,-0.03129,3e-05,3.20021]
[1777866208911,48.13,79940.31,0.45,-0.0313,3e-05,3.20082]
[1777866209105,48.13,79940.31,0.45,-0.0313,3e-05,3.20082]
[1777866209117,48.13,79940.86,0.45,-0.03129,3e-05,3.20055]
[1777866214316,48.14,79940.51,0.45,-0.0313,3e-05,3.20034]
[1777866218969,48.16,79956.67,0.45,-0.03081,3e-05,3.1595]
[1777866219354,48.16,79956.67,0.45,-0.03081,3e-05,3.1595]
[1777866219686,48.16,79956.67,0.45,-0.03081,3e-05,3.1595]
[1777866219692,48.16,79956.33,0.45,-0.03082,3e-05,3.16043]
[1777866220822,48.16,79956.33,0.45,-0.03082,3e-05,3.16043]
[1777866220872,48.16,79956.07,0.45,-0.03083,3e-05,3.16115]
[1777866226401,48.16,79960.63,0.45,-0.03069,3e-05,3.14926]
[1777866229094,48.16,79960.58,0.45,-0.03069,3e-05,3.14945]
[1777866229469,48.16,79962.11,0.45,-0.03064,3e-05,3.14545]
[1777866229479,48.16,79961.04,0.45,-0.03068,3e-05,3.14835]
[1777866235667,48.16,79961.74,0.45,-0.03066,3e-05,3.14675]
[1777866241506,48.16,79965.15,0.45,-0.03056,3e-05,3.13831]
[1777866246541,48.16,79968.87,0.45,-0.03045,3e-05,3.12895]
[1777866247743,48.16,79968.87,0.45,-0.03045,3e-05,3.12895]
[1777866247808,48.16,79972.25,0.45,-0.03034,3e-05,3.12014]
[1777866248958,48.16,79972.25,0.45,-0.03034,3e-05,3.12014]
[1777866249307,48.16,79971.95,0.45,-0.03035,3e-05,3.12104]
[1777866249562,48.16,79971.95,0.45,-0.03035,3e-05,3.12116]
[1777866254717,48.17,79971.01,0.45,-0.03039,3e-05,3.12412]
[1777866255827,48.17,79970.55,0.45,-0.03041,3e-05,3.12609]
[1777866255900,48.17,79972.87,0.45,-0.03035,3e-05,3.12073]
[1777866258996,48.18,79977.0,0.45,-0.03024,3e-05,3.11141]
[1777866259861,48.18,79980.65,0.45,-0.03013,3e-05,3.10261]
[1777866259913,48.19,79983.41,0.45,-0.03006,3e-05,3.09617]
[1777866265675,48.21,79984.82,0.45,-0.03007,3e-05,3.09739]
[1777866268695,48.22,79968.56,0.45,-0.03061,3e-05,3.14252]
[1777866273733,48.24,79966.05,0.45,-0.03069,3e-05,3.14872]
[1777866278122,48.24,79965.82,0.45,-0.03072,3e-05,3.15079]
[1777866278223,48.25,79965.63,0.45,-0.03074,3e-05,3.15262]
[1777866283801,48.26,79965.36,0.45,-0.03079,3e-05,3.15691]
[1777866288835,48.28,79965.82,0.45,-0.03081,3e-05,3.15862]
[1777866290138,48.28,79965.82,0.45,-0.03081,3e-05,3.15862]
[1777866290790,48.28,79965.91,0.45,-0.03081,3e-05,3.15897]
[1777866296890,48.3,79970.01,0.45,-0.03073,3e-05,3.15224]
[1777866301926,48.31,79976.2,0.45,-0.03057,3e-05,3.13886]
[1777866304947,48.32,79986.05,0.45,-0.03028,3e-05,3.11485]
[1777866309982,48.33,79979.28,0.45,-0.03053,3e-05,3.13579]
[1777866315019,48.35,79980.46,0.45,-0.03053,3e-05,3.13581]
[1777866320057,48.36,79975.01,0.45,-0.03074,3e-05,3.15332]
[1777866325091,48.38,79970.22,0.45,-0.03093,3e-05,3.16895]
[1777866325440,48.38,79970.22,0.45,-0.03093,3e-05,3.16895]
[1777866326090,48.38,79970.22,0.45,-0.03093,3e-05,3.16895]
[1777866326965,48.38,79961.18,0.45,-0.03122,3e-05,3.19359]
[1777866327635,48.38,79961.18,0.45,-0.03123,3e-05,3.19414]
[1777866328001,48.38,79961.18,0.45,-0.03123,3e-05,3.19414]
[1777866333147,48.39,79949.6,0.45,-0.0316,3e-05,3.22404]
[1777866333396,48.39,79949.6,0.45,-0.0316,3e-05,3.22404]
[1777866333483,48.39,79949.6,0.45,-0.0316,3e-05,3.22404]
[1777866334154,48.4,79949.32,0.45,-0.03161,3e-05,3.22528]
[1777866337480,48.4,79944.3,0.45,-0.03179,3e-05,3.24022]
[1777866337517,48.4,79944.3,0.45,-0.03179,3e-05,3.24022]
[1777866337536,48.4,79944.3,0.45,-0.03179,3e-05,3.24022]
[1777866338187,48.4,79937.2,0.45,-0.03203,3e-05,3.25986]
[1777866339136,48.4,79937.2,0.45,-0.03203,3e-05,3.25986]
[1777866340182,48.41,79937.76,0.45,-0.03202,3e-05,3.25877]
[1777866340283,48.41,79939.42,0.45,-0.03197,3e-05,3.2547]
[1777866343161,48.41,79944.24,0.45,-0.03182,3e-05,3.24253]
[1777866343220,48.41,79949.09,0.45,-0.03167,3e-05,3.22992]
[1777866348376,48.42,79949.46,0.45,-0.03168,3e-05,3.23076]
[1777866349232,48.42,79951.98,0.45,-0.0316,3e-05,3.22445]
[1777866349931,48.43,79952.51,0.45,-0.03159,3e-05,3.22349]
[1777866350346,48.43,79952.51,0.45,-0.03159,3e-05,3.22349]
[1777866350373,48.43,79956.34,0.45,-0.03147,3e-05,3.21368]
[1777866351014,48.43,79956.34,0.45,-0.03147,3e-05,3.21368]
[1777866351276,48.43,79956.34,0.45,-0.03148,3e-05,3.21414]
[1777866352365,48.43,79956.34,0.45,-0.03148,3e-05,3.21414]
[1777866353391,48.43,79959.51,0.45,-0.03139,3e-05,3.20661]
[1777866354297,48.44,79962.88,0.45,-0.03129,3e-05,3.1981]
[1777866354507,48.44,79962.88,0.45,-0.03129,3e-05,3.1981]
[1777866360341,48.45,79960.21,0.45,-0.03141,3e-05,3.20822]
[1777866365374,48.46,79965.23,0.45,-0.03127,3e-05,3.19724]
[1777866370030,48.47,79976.99,0.45,-0.03093,3e-05,3.16848]
[1777866375444,48.47,79982.41,0.45,-0.03076,3e-05,3.15422]
[1777866380892,48.47,79984.29,0.45,-0.0307,3e-05,3.14943]
[1777866386526,48.47,79986.54,0.45,-0.03063,3e-05,3.14379]
[1777866391555,48.48,79986.72,0.45,-0.03059,3e-05,3.13946]
[1777866394971,48.48,79986.3,0.45,-0.03061,3e-05,3.14069]
[1777866394997,48.48,79985.82,0.45,-0.03062,3e-05,3.14202]
[1777866396591,48.48,80004.84,0.45,-0.03003,3e-05,3.09245]
[1777866398268,48.48,80004.84,0.45,-0.03003,3e-05,3.09245]
[1777866398348,48.48,80004.0,0.45,-0.03006,3e-05,3.09479]
[1777866403640,48.48,79996.92,0.45,-0.03029,3e-05,3.11406]
[1777866406661,48.48,80016.37,0.45,-0.0297,3e-05,3.06397]
[1777866411702,48.49,80020.96,0.45,-0.02957,3e-05,3.05321]
[1777866413716,48.49,80033.42,0.45,-0.0292,3e-05,3.02172]
[1777866415758,48.49,80039.04,0.45,-0.02903,3e-05,3.00766]
[1777866415865,48.49,80048.03,0.45,-0.02876,3e-05,2.9848]
[1777866417744,48.5,80061.74,0.45,-0.02837,3e-05,2.9512]
[1777866419920,48.5,80064.61,0.45,-0.02829,3e-05,2.9444]
[1777866420450,48.5,80053.57,0.45,-0.02862,3e-05,2.97257]
[1777866425803,48.51,80060.93,0.45,-0.02842,3e-05,2.95623]
[1777866430835,48.52,80064.5,0.45,-0.02834,3e-05,2.94924]
[1777866435871,48.53,80064.78,0.45,-0.02836,3e-05,2.95048]
[1777866440905,48.54,80074.07,0.45,-0.02811,3e-05,2.92932]
[1777866445939,48.55,80080.13,0.45,-0.02796,3e-05,2.91642]
[1777866450975,48.56,80068.49,0.45,-0.02832,3e-05,2.94762]
[1777866456012,48.57,80086.33,0.45,-0.02779,3e-05,2.90128]
[1777866456772,48.57,80086.33,0.45,-0.02779,3e-05,2.90128]
[1777866457446,48.57,80086.33,0.45,-0.02779,3e-05,2.90128]
[1777866457452,48.57,80086.54,0.45,-0.02779,3e-05,2.90123]
[1777866457735,48.57,80086.54,0.45,-0.02779,3e-05,2.90123]
[1777866458025,48.57,80086.54,0.45,-0.0278,3e-05,2.90172]
[1777866459032,48.58,80104.02,0.45,-0.0273,3e-05,2.85916]
[1777866460827,48.58,80103.75,0.45,-0.02731,3e-05,2.86037]
[1777866460932,48.58,80103.75,0.45,-0.02731,3e-05,2.86037]
[1777866461046,48.58,80103.79,0.45,-0.02732,3e-05,2.86082]
[1777866466082,48.59,80095.54,0.45,-0.02757,3e-05,2.88237]
[1777866468894,48.59,80097.47,0.45,-0.02752,3e-05,2.8777]
[1777866469101,48.59,80096.87,0.45,-0.02753,3e-05,2.87922]
[1777866473613,48.59,80092.27,0.45,-0.02767,3e-05,2.8907]
[1777866473661,48.59,80092.27,0.45,-0.02767,3e-05,2.8907]
[1777866474137,48.59,80093.71,0.45,-0.02763,3e-05,2.88715]
[1777866479173,48.59,80095.13,0.45,-0.02759,3e-05,2.88373]
[1777866484208,48.59,80097.71,0.45,-0.02751,3e-05,2.87742]
[1777866486220,48.59,80113.1,0.45,-0.02707,3e-05,2.83972]
[1777866491258,48.59,80117.45,0.45,-0.02696,3e-05,2.82961]
[1777866496292,48.59,80121.9,0.45,-0.02684,3e-05,2.81926]
[1777866501327,48.6,80123.8,0.45,-0.02679,3e-05,2.81518]
[1777866504506,48.6,80122.86,0.45,-0.02682,3e-05,2.81769]
[1777866505224,48.6,80123.04,0.45,-0.02681,3e-05,2.81737]
[1777866505355,48.6,80123.04,0.45,-0.02682,3e-05,2.81748]
[1777866506230,48.6,80123.04,0.45,-0.02682,3e-05,2.81748]
[1777866511398,48.6,80114.06,0.45,-0.02704,3e-05,2.83593]
[1777866514431,48.6,80125.13,0.45,-0.02673,3e-05,2.80933]
[1777866515428,48.6,80135.5,0.45,-0.02644,3e-05,2.78443]
[1777866520464,48.61,80140.94,0.45,-0.0263,3e-05,2.77227]
[1777866525507,48.61,80143.1,0.45,-0.02625,3e-05,2.76797]
[1777866530536,48.61,80138.33,0.45,-0.0264,3e-05,2.78027]
[1777866535571,48.62,80139.64,0.45,-0.02637,3e-05,2.77793]
[1777866537697,48.62,80141.61,0.45,-0.02632,3e-05,2.77353]
[1777866538594,48.62,80171.0,0.45,-0.02552,3e-05,2.7039]
[1777866538638,48.62,80171.0,0.45,-0.02552,3e-05,2.7039]
[1777866539601,48.62,80196.62,0.45,-0.02484,3e-05,2.64441]
[1777866544636,48.65,80197.95,0.45,-0.02488,3e-05,2.64749]
[1777866545862,48.65,80197.95,0.45,-0.02488,3e-05,2.64749]
[1777866551296,48.68,80193.24,0.45,-0.02506,3e-05,2.6639]
[1777866551306,48.68,80193.24,0.45,-0.02506,3e-05,2.6639]
[1777866551369,48.68,80193.23,0.45,-0.02507,3e-05,2.66469]
[1777866556723,48.69,80194.96,0.45,-0.02505,3e-05,2.66263]
[1777866561760,48.74,80199.99,0.45,-0.02502,3e-05,2.66034]
[1777866566795,48.75,80205.08,0.45,-0.02491,3e-05,2.65057]
[1777866571832,48.78,80207.21,0.45,-0.02489,3e-05,2.64803]
[1777866575413,48.78,80206.11,0.45,-0.02492,3e-05,2.65136]
[1777866575492,48.78,80207.01,0.45,-0.02491,3e-05,2.64968]
[1777866577874,48.79,80217.47,0.45,-0.02465,3e-05,2.62682]
[1777866579244,48.79,80217.47,0.45,-0.02465,3e-05,2.62682]
[1777866580380,48.81,80217.56,0.45,-0.02469,3e-05,2.63089]
[1777866580454,48.83,80218.03,0.45,-0.02473,3e-05,2.63399]
[1777866585931,48.84,80215.52,0.45,-0.02482,3e-05,2.64216]
[1777866590728,48.85,80205.74,0.45,-0.02509,3e-05,2.66625]
[1777866591586,48.85,80204.68,0.45,-0.02512,3e-05,2.66905]
[1777866596797,48.86,80206.02,0.45,-0.02511,3e-05,2.66772]
[1777866597009,48.86,80207.86,0.45,-0.02506,3e-05,2.66382]
[1777866600830,48.87,80204.83,0.45,-0.02516,3e-05,2.67193]
[1777866601657,48.87,80196.98,0.45,-0.02537,3e-05,2.69054]
[1777866607087,48.88,80193.53,0.45,-0.02548,3e-05,2.70046]
[1777866610469,48.88,80179.92,0.45,-0.02586,3e-05,2.73331]
[1777866616150,48.89,80176.66,0.45,-0.02596,3e-05,2.74251]
[1777866620233,48.89,80174.57,0.45,-0.02603,3e-05,2.74819]
[1777866620299,48.89,80173.04,0.45,-0.02607,3e-05,2.75206]
[1777866626224,48.9,80169.64,0.45,-0.02618,3e-05,2.76152]
[1777866631256,48.9,80170.54,0.45,-0.02613,3e-05,2.75668]
[1777866636292,48.91,80179.98,0.45,-0.02589,3e-05,2.7356]
[1777866641346,48.92,80188.28,0.45,-0.02568,3e-05,2.7175]
[1777866644350,48.92,80198.57,0.45,-0.02542,3e-05,2.69435]
[1777866649383,48.93,80197.29,0.45,-0.02547,3e-05,2.69905]
[1777866654417,48.94,80187.19,0.45,-0.02576,3e-05,2.72433]
[1777866659453,48.94,80185.79,0.45,-0.02582,3e-05,2.72912]
[1777866664488,48.95,80186.69,0.45,-0.02581,3e-05,2.72846]
[1777866669525,48.96,80186.15,0.45,-0.02584,3e-05,2.73116]
[1777866674561,48.97,80186.11,0.45,-0.02586,3e-05,2.73265]
[1777866679596,48.97,80188.55,0.45,-0.02581,3e-05,2.72828]
[1777866682620,48.98,80201.12,0.45,-0.02548,3e-05,2.6997]
[1777866687651,48.98,80212.65,0.45,-0.02519,3e-05,2.67458]
[1777866690675,48.99,80233.05,0.45,-0.02467,3e-05,2.62874]
[1777866693931,49.0,80223.69,0.45,-0.02489,3e-05,2.6477]
[1777866696117,49.0,80224.22,0.45,-0.02489,3e-05,2.64728]
[1777866696713,49.0,80222.71,0.45,-0.02493,3e-05,2.65114]
[1777866700743,49.01,80205.49,0.45,-0.0254,3e-05,2.6925]
[1777866705777,49.02,80201.58,0.45,-0.02553,3e-05,2.70318]
[1777866708800,49.02,80184.56,0.45,-0.02599,3e-05,2.74403]
[1777866712432,49.03,80166.2,0.45,-0.02651,3e-05,2.78854]
[1777866717863,49.03,80157.11,0.45,-0.02677,3e-05,2.81107]
[1777866722898,49.03,80152.96,0.45,-0.02689,3e-05,2.82172]
[1777866726624,49.03,80157.75,0.45,-0.02676,3e-05,2.81047]
[1777866726713,49.03,80156.67,0.45,-0.02679,3e-05,2.81335]
[1777866732572,49.04,80153.59,0.45,-0.02689,3e-05,2.82158]
[1777866738003,49.04,80156.97,0.45,-0.0268,3e-05,2.81422]
[1777866743040,49.05,80150.18,0.45,-0.027,3e-05,2.83116]
[1777866748075,49.05,80149.21,0.45,-0.02703,3e-05,2.83398]
[1777866753361,49.05,80150.27,0.45,-0.02697,3e-05,2.82789]
[1777866753438,49.05,80149.76,0.45,-0.02699,3e-05,2.82921]
[1777866759152,49.05,80139.28,0.45,-0.02729,3e-05,2.85497]
[1777866761720,49.05,80140.61,0.45,-0.02725,3e-05,2.85179]
[1777866761769,49.05,80141.58,0.45,-0.02722,3e-05,2.84947]
[1777866762789,49.05,80157.8,0.45,-0.02677,3e-05,2.81038]
[1777866768215,49.06,80164.8,0.45,-0.02658,3e-05,2.79433]
[1777866770786,49.06,80164.35,0.45,-0.0266,3e-05,2.79553]
[1777866771963,49.06,80163.97,0.45,-0.02661,3e-05,2.79669]
[1777866772632,49.06,80163.97,0.45,-0.02661,3e-05,2.79669]
[1777866774258,49.06,80202.3,0.45,-0.02557,3e-05,2.70663]
[1777866775268,49.06,80202.3,0.45,-0.02557,3e-05,2.70663]
[1777866775345,49.06,80201.75,0.45,-0.02559,3e-05,2.70819]
[1777866776009,49.06,80201.75,0.45,-0.02559,3e-05,2.70819]
[1777866776020,49.06,80201.75,0.45,-0.02559,3e-05,2.70819]
[1777866776273,49.06,80201.75,0.45,-0.0256,3e-05,2.70847]
[1777866778517,49.06,80199.92,0.45,-0.02565,3e-05,2.71302]
[1777866778554,49.06,80199.92,0.45,-0.02565,3e-05,2.71302]
[1777866778589,49.07,80211.47,0.45,-0.02534,3e-05,2.68641]
[1777866784328,49.07,80207.99,0.45,-0.02546,3e-05,2.69636]
[1777866785174,49.07,80207.99,0.45,-0.02546,3e-05,2.69636]
[1777866785339,49.08,80204.02,0.45,-0.02557,3e-05,2.70593]
[1777866790376,49.08,80198.22,0.45,-0.02574,3e-05,2.72089]
[1777866795405,49.09,80196.62,0.45,-0.0258,3e-05,2.72598]
[1777866800440,49.1,80191.49,0.45,-0.02595,3e-05,2.73932]
[1777866803461,49.1,80178.34,0.45,-0.02631,3e-05,2.771]
[1777866808495,49.1,80174.78,0.45,-0.02642,3e-05,2.78036]
[1777866813531,49.11,80169.08,0.45,-0.02655,3e-05,2.79083]
[1777866818566,49.11,80168.88,0.45,-0.02657,3e-05,2.79206]
[1777866823607,49.11,80167.27,0.45,-0.02662,3e-05,2.79666]
[1777866828639,49.12,80156.42,0.45,-0.02693,3e-05,2.8234]
[1777866830648,49.12,80156.77,0.45,-0.02692,3e-05,2.82267]
[1777866830736,49.12,80156.0,0.45,-0.02694,3e-05,2.82464]
[1777866836753,49.12,80149.45,0.45,-0.02713,3e-05,2.84086]
[1777866836829,49.12,80151.62,0.45,-0.02707,3e-05,2.83569]
[1777866842736,49.12,80145.23,0.45,-0.02725,3e-05,2.85151]
[1777866847771,49.12,80149.63,0.45,-0.02713,3e-05,2.84106]
[1777866852806,49.12,80155.33,0.45,-0.02698,3e-05,2.82755]
[1777866857842,49.12,80153.65,0.45,-0.02702,3e-05,2.83181]
[1777866862877,49.13,80149.48,0.45,-0.02714,3e-05,2.84199]
[1777866867922,49.13,80150.99,0.45,-0.0271,3e-05,2.83839]
[1777866872946,49.13,80154.73,0.45,-0.02696,3e-05,2.82551]
[1777866877983,49.13,80159.67,0.45,-0.02683,3e-05,2.81377]
[1777866883648,49.13,80176.14,0.45,-0.02637,3e-05,2.77469]
[1777866889063,49.13,80180.18,0.45,-0.02627,3e-05,2.76566]
[1777866894098,49.13,80174.67,0.45,-0.02643,3e-05,2.77947]
[1777866899183,49.14,80173.59,0.45,-0.02647,3e-05,2.78285]
[1777866903801,49.14,80183.83,0.45,-0.02619,3e-05,2.7591]
[1777866909259,49.14,80177.28,0.45,-0.02638,3e-05,2.77558]
[1777866914294,49.15,80179.72,0.45,-0.02633,3e-05,2.77055]
[1777866919329,49.15,80184.6,0.45,-0.0262,3e-05,2.75988]
[1777866924364,49.16,80180.41,0.45,-0.02633,3e-05,2.7706]
[1777866929399,49.16,80182.69,0.45,-0.02627,3e-05,2.76598]
[1777866934434,49.16,80182.29,0.45,-0.02626,3e-05,2.76389]
[1777866939469,49.17,80184.29,0.45,-0.02621,3e-05,2.76001]
[1777866945513,49.17,80190.41,0.45,-0.02606,3e-05,2.74666]
[1777866951555,49.18,80190.01,0.45,-0.02608,3e-05,2.74877]
[1777866953285,49.18,80189.86,0.45,-0.02609,3e-05,2.74932]
[1777866953679,49.18,80213.03,0.45,-0.02547,3e-05,2.69531]
[1777866956322,49.18,80220.02,0.45,-0.02529,3e-05,2.67971]
[1777866956324,49.18,80220.02,0.45,-0.02529,3e-05,2.67971]
[1777866956588,49.19,80220.03,0.45,-0.02529,3e-05,2.68]
[1777866961624,49.19,80216.33,0.45,-0.02541,3e-05,2.69008]
[1777866966657,49.2,80218.74,0.45,-0.02536,3e-05,2.68598]
[1777866971693,49.21,80229.45,0.45,-0.0251,3e-05,2.66276]
[1777866976727,49.22,80225.79,0.45,-0.02521,3e-05,2.67282]
[1777866981763,49.22,80224.01,0.45,-0.02528,3e-05,2.67853]
[1777866986798,49.23,80223.34,0.45,-0.02531,3e-05,2.68166]
[1777866991838,49.24,80223.85,0.45,-0.02528,3e-05,2.67824]
[1777866995861,49.25,80234.37,0.45,-0.02502,3e-05,2.65534]
[1777866997123,49.25,80235.58,0.45,-0.02499,3e-05,2.65292]
[1777866997420,49.25,80235.58,0.45,-0.02499,3e-05,2.65292]
[1777866997813,49.25,80235.58,0.45,-0.02499,3e-05,2.65292]
[1777866997879,49.25,80246.06,0.45,-0.02472,3e-05,2.62934]
[1777867000278,49.25,80251.99,0.45,-0.02458,3e-05,2.61668]
[1777867000900,49.25,80251.7,0.45,-0.02459,3e-05,2.61776]
[1777867003994,49.26,80251.03,0.45,-0.02462,3e-05,2.62013]
[1777867009966,49.27,80254.77,0.45,-0.02456,3e-05,2.61456]
[1777867015004,49.28,80253.56,0.45,-0.02461,3e-05,2.61948]
[1777867018140,49.29,80253.19,0.45,-0.02464,3e-05,2.62161]
[1777867018159,49.29,80253.19,0.45,-0.02464,3e-05,2.62161]
[1777867019031,49.29,80252.51,0.45,-0.02466,3e-05,2.62358]
[1777867024067,49.3,80252.74,0.45,-0.02468,3e-05,2.6252]
[1777867029101,49.31,80251.43,0.45,-0.02473,3e-05,2.63031]
[1777867030656,49.32,80246.26,0.45,-0.02487,3e-05,2.64252]
[1777867030664,49.32,80246.26,0.45,-0.02487,3e-05,2.64252]
[1777867030705,49.32,80246.26,0.45,-0.02487,3e-05,2.64252]
[1777867031114,49.32,80244.47,0.45,-0.02492,3e-05,2.64701]
[1777867036304,49.33,80240.61,0.45,-0.02504,3e-05,2.65738]
[1777867037382,49.33,80238.19,0.45,-0.02511,3e-05,2.66368]
[1777867037449,49.33,80235.76,0.45,-0.02518,3e-05,2.66964]
[1777867043199,49.34,80235.09,0.45,-0.02522,3e-05,2.67297]
[1777867048234,49.35,80237.72,0.45,-0.02517,3e-05,2.66871]
[1777867053269,49.36,80236.14,0.45,-0.0252,3e-05,2.67068]
[1777867057071,49.36,80236.23,0.45,-0.02521,3e-05,2.67119]
[1777867057073,49.36,80236.92,0.45,-0.02519,3e-05,2.66995]
[1777867059789,49.37,80236.89,0.45,-0.0252,3e-05,2.67072]
[1777867059873,49.37,80224.85,0.45,-0.02552,3e-05,2.69886]
[1777867060923,49.37,80224.85,0.45,-0.02552,3e-05,2.69886]
[1777867061024,49.37,80225.84,0.45,-0.0255,3e-05,2.69686]
[1777867064616,49.37,80226.49,0.45,-0.02549,3e-05,2.69625]
[1777867064634,49.38,80227.8,0.45,-0.02546,3e-05,2.69351]
[1777867065316,49.38,80227.8,0.45,-0.02546,3e-05,2.69351]
[1777867066164,49.38,80227.8,0.45,-0.02546,3e-05,2.69351]
[1777867069385,49.38,80217.71,0.45,-0.02575,3e-05,2.7183]
[1777867074992,49.39,80221.27,0.45,-0.02566,3e-05,2.7112]
[1777867080463,49.4,80215.55,0.45,-0.02583,3e-05,2.72584]
[1777867083484,49.4,80230.54,0.45,-0.02544,3e-05,2.69176]
[1777867088520,49.41,80241.56,0.45,-0.02517,3e-05,2.66786]
[1777867093556,49.41,80240.34,0.45,-0.02522,3e-05,2.67216]
[1777867098590,49.42,80235.73,0.45,-0.02535,3e-05,2.6842]
[1777867103625,49.43,80231.16,0.45,-0.02549,3e-05,2.696]
[1777867104985,49.43,80231.16,0.45,-0.02549,3e-05,2.696]
[1777867105044,49.43,80231.16,0.45,-0.02549,3e-05,2.696]
[1777867105082,49.43,80217.12,0.45,-0.02586,3e-05,2.7288]
[1777867106066,49.43,80217.12,0.45,-0.02586,3e-05,2.7288]
[1777867106115,49.43,80216.58,0.45,-0.02588,3e-05,2.73024]
[1777867110674,49.43,80231.68,0.45,-0.02549,3e-05,2.69624]
[1777867115712,49.44,80234.12,0.45,-0.02541,3e-05,2.68805]
[1777867118444,49.44,80236.1,0.45,-0.02536,3e-05,2.684]
[1777867119313,49.44,80237.2,0.45,-0.02533,3e-05,2.68173]
[1777867120107,49.44,80237.2,0.45,-0.02533,3e-05,2.68173]
[1777867120231,49.44,80237.2,0.45,-0.02533,3e-05,2.68173]
[1777867120236,49.44,80237.99,0.45,-0.02532,3e-05,2.68018]
[1777867126787,49.45,80237.83,0.45,-0.02534,3e-05,2.68239]
[1777867131822,49.46,80236.96,0.45,-0.02538,3e-05,2.68566]
[1777867136856,49.47,80239.55,0.45,-0.02533,3e-05,2.68098]
[1777867142043,49.47,80242.71,0.45,-0.02525,3e-05,2.67475]
[1777867145958,49.48,80254.72,0.45,-0.02495,3e-05,2.64843]
[1777867146055,49.48,80254.72,0.45,-0.02495,3e-05,2.64843]
[1777867146148,49.48,80250.23,0.45,-0.02507,3e-05,2.65899]
[1777867146628,49.48,80250.23,0.45,-0.02507,3e-05,2.65899]
[1777867147762,49.48,80250.23,0.45,-0.02508,3e-05,2.65931]
[1777867147935,49.48,80248.79,0.45,-0.02512,3e-05,2.6629]
[1777867149145,49.48,80248.79,0.45,-0.02512,3e-05,2.6629]
[1777867149246,49.48,80248.91,0.45,-0.02512,3e-05,2.66293]
[1777867154985,49.49,80252.42,0.45,-0.02505,3e-05,2.6567]
[1777867160024,49.5,80254.5,0.45,-0.02501,3e-05,2.65353]
[1777867165059,49.51,80253.63,0.45,-0.02505,3e-05,2.65713]
[1777867170092,49.52,80245.88,0.45,-0.02527,3e-05,2.67643]
[1777867175131,49.52,80248.77,0.45,-0.02518,3e-05,2.66752]
[1777867180164,49.53,80251.27,0.45,-0.02513,3e-05,2.66339]
[1777867185198,49.54,80253.42,0.45,-0.02509,3e-05,2.66011]
[1777867190234,49.55,80258.3,0.45,-0.02499,3e-05,2.65067]
[1777867193299,49.55,80263.93,0.45,-0.02485,3e-05,2.63856]
[1777867193445,49.55,80264.99,0.45,-0.02482,3e-05,2.6365]
[1777867194263,49.55,80264.99,0.45,-0.02483,3e-05,2.63687]
[1777867196096,49.56,80268.49,0.45,-0.02474,3e-05,2.62931]
[1777867196163,49.56,80268.49,0.45,-0.02474,3e-05,2.62931]
[1777867196277,49.56,80271.9,0.45,-0.02466,3e-05,2.62198]
[1777867197192,49.56,80271.9,0.45,-0.02466,3e-05,2.62198]
[1777867197198,49.56,80271.9,0.45,-0.02466,3e-05,2.62198]
[1777867197284,49.56,80277.03,0.45,-0.02453,3e-05,2.61081]
[1777867198313,49.56,80277.03,0.45,-0.02453,3e-05,2.61081]
[1777867199298,49.56,80276.66,0.45,-0.02455,3e-05,2.61247]
[1777867199768,49.56,80276.66,0.45,-0.02455,3e-05,2.61247]
[1777867200972,49.57,80274.94,0.45,-0.0246,3e-05,2.61675]
[1777867201314,49.57,80275.88,0.45,-0.02458,3e-05,2.61503]
[1777867204108,49.57,80281.82,0.45,-0.02444,3e-05,2.60249]
[1777867204118,49.57,80281.82,0.45,-0.02444,3e-05,2.60249]
[1777867204214,49.57,80281.82,0.45,-0.02444,3e-05,2.60249]
[1777867204339,49.57,80283.94,0.45,-0.02439,3e-05,2.59815]
[1777867209373,49.58,80295.19,0.45,-0.02413,3e-05,2.57525]
[1777867213401,49.59,80306.63,0.45,-0.02386,2e-05,2.55173]
[1777867218435,49.61,80305.81,0.45,-0.02391,2e-05,2.55596]
[1777867222464,49.62,80324.0,0.45,-0.02348,2e-05,2.51784]
[1777867225270,49.62,80324.78,0.45,-0.02347,2e-05,2.51667]
[1777867225374,49.62,80324.78,0.45,-0.02347,2e-05,2.51667]
[1777867225296,49.62,80313.55,0.45,-0.02376,2e-05,2.54242]
[1777867226039,49.62,80313.55,0.45,-0.02376,2e-05,2.54242]
[1777867226059,49.63,80309.3,0.45,-0.02387,2e-05,2.55231]
[1777867226425,49.63,80309.3,0.45,-0.02387,2e-05,2.55231]
[1777867226493,49.63,80309.3,0.45,-0.02387,2e-05,2.55231]
[1777867232114,49.64,80307.05,0.45,-0.02395,3e-05,2.55967]
[1777867232231,49.64,80307.05,0.45,-0.02395,3e-05,2.55967]
[1777867232270,49.64,80307.62,0.45,-0.02391,2e-05,2.55518]
[1777867232539,49.64,80297.2,0.45,-0.02417,3e-05,2.57831]
[1777867234556,49.65,80287.14,0.45,-0.02444,3e-05,2.60209]
[1777867239585,49.66,80295.36,0.45,-0.02425,3e-05,2.58575]
[1777867244621,49.67,80294.2,0.45,-0.02431,3e-05,2.59039]
[1777867250381,49.68,80293.08,0.45,-0.02435,3e-05,2.59446]
[1777867251671,49.68,80308.98,0.45,-0.02397,3e-05,2.56034]
[1777867252574,49.68,80308.98,0.45,-0.02397,3e-05,2.56034]
[1777867252598,49.68,80308.98,0.45,-0.02397,3e-05,2.56034]
[1777867252696,49.68,80308.25,0.45,-0.02399,3e-05,2.5624]
[1777867256534,49.69,80310.34,0.45,-0.02395,2e-05,2.5591]
[1777867256548,49.69,80310.34,0.45,-0.02395,2e-05,2.5591]
[1777867256622,49.69,80310.34,0.45,-0.02395,2e-05,2.5591]
[1777867256724,49.69,80310.76,0.45,-0.02395,2e-05,2.55862]
[1777867258703,49.7,80311.73,0.45,-0.02393,2e-05,2.55691]
[1777867258736,49.7,80311.73,0.45,-0.02393,2e-05,2.55691]
[1777867258823,49.7,80312.22,0.45,-0.02392,2e-05,2.55627]
[1777867264765,49.71,80320.29,0.45,-0.02375,2e-05,2.5412]
[1777867267493,49.72,80318.81,0.45,-0.0238,2e-05,2.54538]
[1777867267542,49.72,80318.81,0.45,-0.0238,2e-05,2.54538]
[1777867268202,49.72,80318.81,0.45,-0.0238,2e-05,2.54538]
[1777867268285,49.72,80318.81,0.45,-0.0238,2e-05,2.54538]
[1777867268293,49.72,80318.81,0.45,-0.0238,2e-05,2.54538]
[1777867268425,49.72,80318.81,0.45,-0.0238,2e-05,2.54538]
[1777867268386,49.72,80331.01,0.45,-0.0235,2e-05,2.51911]
[1777867268874,49.72,80331.01,0.45,-0.0235,2e-05,2.51911]
[1777867268943,49.72,80331.01,0.45,-0.0235,2e-05,2.51911]
[1777867268997,49.72,80331.49,0.45,-0.02349,2e-05,2.51857]
[1777867273300,49.73,80323.63,0.45,-0.0237,2e-05,2.53729]
[1777867273310,49.73,80323.63,0.45,-0.0237,2e-05,2.53729]
[1777867273402,49.73,80323.63,0.45,-0.0237,2e-05,2.53729]
[1777867273400,49.73,80322.25,0.45,-0.02374,2e-05,2.54081]
[1777867274968,49.73,80321.71,0.45,-0.02376,2e-05,2.54199]
[1777867274981,49.73,80321.71,0.45,-0.02376,2e-05,2.54199]
[1777867275058,49.74,80322.15,0.45,-0.02376,2e-05,2.54198]
[1777867280874,49.75,80325.75,0.45,-0.0237,2e-05,2.53696]
[1777867285912,49.76,80330.5,0.45,-0.02361,2e-05,2.52912]
[1777867290947,49.78,80327.97,0.45,-0.0237,2e-05,2.53726]
[1777867295979,49.79,80328.6,0.45,-0.02368,2e-05,2.53484]
[1777867301015,49.88,80332.48,0.45,-0.02378,2e-05,2.54333]
[1777867305044,49.89,80346.46,0.45,-0.02346,2e-05,2.51489]
[1777867310080,49.93,80337.27,0.45,-0.02377,2e-05,2.5426]
[1777867315118,49.96,80343.12,0.45,-0.0237,2e-05,2.53695]
[1777867320150,49.98,80344.17,0.45,-0.02371,2e-05,2.53733]
[1777867325187,50.06,80347.24,0.45,-0.02382,2e-05,2.5476]
[1777867330222,50.12,80343.0,0.45,-0.02405,2e-05,2.56865]
[1777867335256,50.13,80348.49,0.45,-0.02395,2e-05,2.55908]
[1777867340290,50.15,80349.54,0.45,-0.02395,2e-05,2.55921]
[1777867345326,50.16,80350.32,0.45,-0.02395,2e-05,2.55992]
[1777867350361,50.17,80361.12,0.45,-0.02372,2e-05,2.53876]
[1777867355395,50.19,80368.39,0.45,-0.02353,2e-05,2.52193]
[1777867360436,50.2,80377.49,0.45,-0.02334,2e-05,2.50491]
[1777867365470,50.21,80378.58,0.45,-0.02335,2e-05,2.50521]
[1777867369497,50.22,80391.71,0.45,-0.02305,2e-05,2.47914]
[1777867374532,50.24,80390.84,0.45,-0.0231,2e-05,2.48372]
[1777867379567,50.25,80376.42,0.45,-0.02348,2e-05,2.51729]
[1777867382587,50.3,80366.3,0.45,-0.02383,2e-05,2.54856]
[1777867386341,50.3,80365.59,0.45,-0.02386,2e-05,2.55092]
[1777867386405,50.3,80365.59,0.45,-0.02386,2e-05,2.55092]
[1777867386491,50.31,80354.19,0.45,-0.02415,2e-05,2.57668]
[1777867387284,50.31,80354.19,0.45,-0.02415,2e-05,2.57668]
[1777867387325,50.31,80346.69,0.45,-0.02434,3e-05,2.59356]
[1777867388004,50.31,80346.69,0.45,-0.02434,3e-05,2.59356]
[1777867388058,50.31,80335.08,0.45,-0.02464,3e-05,2.61961]
[1777867390835,50.31,80327.46,0.45,-0.02483,3e-05,2.6369]
[1777867390843,50.31,80327.46,0.45,-0.02483,3e-05,2.6369]
[1777867390931,50.31,80316.37,0.45,-0.02512,3e-05,2.66229]
[1777867397267,50.32,80308.82,0.45,-0.02533,3e-05,2.68061]
[1777867402732,50.33,80307.11,0.45,-0.02539,3e-05,2.68563]
[1777867407765,50.33,80298.42,0.45,-0.02562,3e-05,2.70621]
[1777867412803,50.33,80302.37,0.45,-0.0255,3e-05,2.69425]
[1777867414530,50.33,80302.37,0.45,-0.0255,3e-05,2.69425]
[1777867414590,50.34,80313.47,0.45,-0.02521,3e-05,2.66936]
[1777867415735,50.34,80313.47,0.45,-0.02521,3e-05,2.66936]
[1777867415820,50.34,80336.42,0.45,-0.02464,3e-05,2.61891]
[1777867417417,50.34,80360.57,0.45,-0.02404,2e-05,2.56604]
[1777867417776,50.34,80360.57,0.45,-0.02404,2e-05,2.56604]
[1777867417847,50.34,80360.57,0.45,-0.02404,2e-05,2.56643]
[1777867421141,50.35,80362.56,0.45,-0.024,2e-05,2.56286]
[1777867421187,50.35,80377.1,0.45,-0.02365,2e-05,2.53163]
[1777867422867,50.36,80393.58,0.45,-0.02326,2e-05,2.49707]
[1777867424265,50.36,80393.58,0.45,-0.02326,2e-05,2.49707]
[1777867424366,50.36,80389.35,0.45,-0.02337,2e-05,2.50664]
[1777867428910,50.37,80376.09,0.45,-0.02371,2e-05,2.5376]
[1777867432938,50.38,80386.79,0.45,-0.02347,2e-05,2.51616]
[1777867434788,50.38,80383.65,0.45,-0.02355,2e-05,2.52338]
[1777867434952,50.38,80383.99,0.45,-0.02355,2e-05,2.52309]
[1777867435960,50.39,80394.49,0.45,-0.0233,2e-05,2.50099]
[1777867438713,50.39,80393.56,0.45,-0.02333,2e-05,2.50394]
[1777867438984,50.39,80394.46,0.45,-0.02332,2e-05,2.50249]
[1777867439994,50.4,80411.21,0.45,-0.02293,2e-05,2.46766]
[1777867445026,50.41,80402.64,0.45,-0.02316,2e-05,2.48888]
[1777867446512,50.41,80402.64,0.45,-0.02316,2e-05,2.48888]
[1777867446565,50.42,80396.27,0.45,-0.02332,2e-05,2.50299]
[1777867447757,50.42,80403.99,0.45,-0.02314,2e-05,2.48694]
[1777867447820,50.42,80403.99,0.45,-0.02314,2e-05,2.48694]
[1777867448047,50.42,80403.99,0.45,-0.02315,2e-05,2.48743]
[1777867453082,50.43,80406.95,0.45,-0.0231,2e-05,2.48354]
[1777867458121,50.45,80424.11,0.45,-0.02273,2e-05,2.44976]
[1777867463165,50.46,80425.79,0.45,-0.02272,2e-05,2.44904]
[1777867465175,50.47,80408.46,0.45,-0.02314,2e-05,2.48678]
[1777867470203,50.48,80412.39,0.45,-0.02307,2e-05,2.48095]
[1777867471728,50.48,80411.1,0.45,-0.02308,2e-05,2.48055]
[1777867472216,50.49,80425.58,0.45,-0.02274,2e-05,2.45044]
[1777867475883,50.49,80427.24,0.45,-0.02272,2e-05,2.44861]
[1777867476245,50.5,80428.08,0.45,-0.02271,2e-05,2.44739]
[1777867480273,50.51,80415.97,0.45,-0.02302,2e-05,2.47509]
[1777867485312,50.52,80413.41,0.45,-0.0231,2e-05,2.48302]
[1777867487916,50.53,80420.46,0.45,-0.02295,2e-05,2.46905]
[1777867488330,50.53,80423.89,0.45,-0.02287,2e-05,2.4623]
[1777867488803,50.53,80423.89,0.45,-0.02287,2e-05,2.4623]
[1777867489336,50.53,80431.27,0.45,-0.0227,2e-05,2.44727]
[1777867490767,50.53,80428.99,0.45,-0.02276,2e-05,2.45262]
[1777867491066,50.53,80428.99,0.45,-0.02276,2e-05,2.45262]
[1777867491402,50.53,80428.99,0.45,-0.02276,2e-05,2.45262]
[1777867491456,50.54,80433.29,0.45,-0.02267,2e-05,2.44411]
[1777867497396,50.55,80441.09,0.45,-0.02252,2e-05,2.43111]
[1777867502427,50.57,80445.64,0.45,-0.02245,2e-05,2.42451]
[1777867507466,50.59,80444.19,0.45,-0.02252,2e-05,2.43049]
[1777867509032,50.59,80435.89,0.45,-0.02272,2e-05,2.44846]
[1777867509168,50.59,80435.89,0.45,-0.02272,2e-05,2.44846]
[1777867509481,50.59,80435.89,0.45,-0.02272,2e-05,2.44901]
[1777867511365,50.59,80434.55,0.45,-0.02276,2e-05,2.45236]
[1777867511495,50.6,80433.63,0.45,-0.02279,2e-05,2.45483]
[1777867515428,50.61,80433.75,0.45,-0.0228,2e-05,2.45621]
[1777867515459,50.61,80433.75,0.45,-0.0228,2e-05,2.45621]
[1777867516530,50.61,80423.71,0.45,-0.02305,2e-05,2.47848]
[1777867517299,50.61,80423.71,0.45,-0.02305,2e-05,2.47848]
[1777867517468,50.61,80423.71,0.45,-0.02305,2e-05,2.47848]
[1777867517569,50.61,80415.49,0.45,-0.02325,2e-05,2.49645]
[1777867519127,50.62,80415.49,0.45,-0.02326,2e-05,2.49692]
[1777867519551,50.62,80413.97,0.45,-0.0233,2e-05,2.50064]
[1777867524590,50.63,80401.7,0.45,-0.02362,2e-05,2.52919]
[1777867526600,50.63,80390.58,0.45,-0.0239,2e-05,2.55403]
[1777867531634,50.64,80390.24,0.45,-0.0239,2e-05,2.55292]
[1777867536672,50.65,80397.52,0.45,-0.02374,2e-05,2.53905]
[1777867541708,50.66,80399.23,0.45,-0.02372,2e-05,2.53733]
[1777867546742,50.67,80399.28,0.45,-0.02374,2e-05,2.53919]
[1777867551779,50.68,80393.83,0.45,-0.0239,2e-05,2.55294]
[1777867556816,50.69,80385.22,0.45,-0.02413,2e-05,2.57339]
[1777867561846,50.7,80384.88,0.45,-0.02415,2e-05,2.57575]
[1777867566882,50.71,80380.78,0.45,-0.02428,2e-05,2.58658]
[1777867571916,50.72,80370.91,0.45,-0.02454,3e-05,2.60964]
[1777867576955,50.72,80367.52,0.45,-0.02464,3e-05,2.61836]
[1777867581988,50.73,80361.4,0.45,-0.0248,3e-05,2.63302]
[1777867587023,50.74,80357.68,0.45,-0.02491,3e-05,2.64233]
[1777867588185,50.74,80357.68,0.45,-0.02491,3e-05,2.64233]
[1777867588992,50.74,80360.79,0.45,-0.02483,3e-05,2.63563]
[1777867593357,50.74,80353.96,0.45,-0.02498,3e-05,2.64789]
[1777867593464,50.74,80353.96,0.45,-0.02498,3e-05,2.64789]
[1777867593565,50.74,80355.23,0.45,-0.02495,3e-05,2.64526]
[1777867594122,50.74,80355.23,0.45,-0.02495,3e-05,2.64526]
[1777867594177,50.74,80360.98,0.45,-0.02481,3e-05,2.63271]
[1777867600113,50.75,80363.82,0.45,-0.02475,3e-05,2.62782]
[1777867602074,50.75,80363.69,0.45,-0.02476,3e-05,2.62834]
[1777867602615,50.75,80363.69,0.45,-0.02476,3e-05,2.62834]
[1777867610183,50.76,80367.64,0.45,-0.02468,3e-05,2.62164]
[1777867615219,50.77,80372.61,0.45,-0.02457,3e-05,2.61193]
[1777867620254,50.77,80364.13,0.45,-0.0248,3e-05,2.63184]
[1777867625288,50.78,80363.6,0.45,-0.02482,3e-05,2.63407]
[1777867630324,50.78,80360.19,0.45,-0.02492,3e-05,2.64263]
[1777867635359,50.79,80375.21,0.45,-0.02455,2e-05,2.6105]
[1777867637375,50.79,80386.29,0.45,-0.02428,2e-05,2.5868]
[1777867642408,50.8,80380.57,0.45,-0.02444,2e-05,2.60063]
[1777867647443,50.81,80380.97,0.45,-0.02445,2e-05,2.60107]
[1777867652477,50.81,80383.82,0.45,-0.02436,2e-05,2.59237]
[1777867657513,50.82,80380.26,0.45,-0.02446,2e-05,2.60147]
[1777867662547,50.83,80370.89,0.45,-0.02471,3e-05,2.62326]
[1777867667585,50.83,80375.07,0.45,-0.02461,3e-05,2.61504]
[1777867672619,50.84,80375.55,0.45,-0.02461,3e-05,2.61512]
[1777867677653,50.84,80378.09,0.45,-0.02456,2e-05,2.6106]
[1777867682695,50.85,80381.77,0.45,-0.02448,2e-05,2.60373]
[1777867687730,50.85,80392.1,0.45,-0.02424,2e-05,2.58243]
[1777867688488,50.85,80392.1,0.45,-0.02424,2e-05,2.58243]
[1777867688737,50.86,80392.78,0.45,-0.02423,2e-05,2.58123]
[1777867689744,50.86,80392.78,0.45,-0.02423,2e-05,2.58123]
[1777867689849,50.86,80392.78,0.45,-0.02423,2e-05,2.58123]
[1777867689911,50.86,80391.06,0.45,-0.02427,2e-05,2.58525]
[1777867691925,50.86,80391.06,0.45,-0.02428,2e-05,2.58552]
[1777867692765,50.86,80391.28,0.45,-0.02428,2e-05,2.5856]
[1777867697800,50.87,80387.83,0.45,-0.02438,2e-05,2.59443]
[1777867701906,50.87,80388.41,0.45,-0.02437,2e-05,2.59393]
[1777867701932,50.87,80385.45,0.45,-0.02445,2e-05,2.60066]
[1777867707869,50.88,80383.31,0.45,-0.02452,2e-05,2.60684]
[1777867712086,50.89,80381.14,0.45,-0.02455,2e-05,2.60879]
[1777867713163,50.89,80378.55,0.45,-0.02462,3e-05,2.6147]
[1777867713941,50.89,80378.55,0.45,-0.02462,3e-05,2.6147]
[1777867716168,50.89,80375.43,0.45,-0.0247,3e-05,2.62222]
[1777867717278,50.89,80376.23,0.45,-0.02468,3e-05,2.62067]
[1777867717941,50.89,80376.33,0.45,-0.02468,3e-05,2.62066]
[1777867722975,50.9,80373.97,0.45,-0.02476,3e-05,2.62689]
[1777867728017,50.9,80365.66,0.45,-0.02498,3e-05,2.6462]
[1777867731997,50.9,80372.62,0.45,-0.0248,3e-05,2.63118]
[1777867732098,50.91,80375.04,0.45,-0.02475,3e-05,2.6264]
[1777867737579,50.91,80374.38,0.45,-0.02477,3e-05,2.62849]
[1777867737596,50.91,80397.7,0.45,-0.0242,2e-05,2.57794]
[1777867740041,50.92,80396.06,0.45,-0.02425,2e-05,2.58208]
[1777867740099,50.92,80396.06,0.45,-0.02425,2e-05,2.58237]
[1777867741394,50.92,80396.06,0.45,-0.02425,2e-05,2.58237]
[1777867741429,50.92,80392.79,0.45,-0.02433,2e-05,2.58977]
[1777867747148,50.93,80387.87,0.45,-0.02447,2e-05,2.60215]
[1777867751176,50.93,80375.88,0.45,-0.02478,3e-05,2.62943]
[1777867755627,50.94,80372.69,0.45,-0.02487,3e-05,2.63705]
[1777867755636,50.94,80394.3,0.45,-0.02433,2e-05,2.58987]
[1777867757218,50.94,80406.61,0.45,-0.02404,2e-05,2.56376]
[1777867758296,50.94,80406.61,0.45,-0.02404,2e-05,2.56376]
[1777867758350,50.94,80405.82,0.45,-0.02406,2e-05,2.5658]
[1777867759109,50.94,80405.82,0.45,-0.02406,2e-05,2.5658]
[1777867759233,50.94,80403.93,0.45,-0.02411,2e-05,2.57022]
[1777867762115,50.95,80405.04,0.45,-0.02409,2e-05,2.56846]
[1777867762254,50.95,80406.75,0.45,-0.02405,2e-05,2.56508]
[1777867767288,50.96,80408.94,0.45,-0.02402,2e-05,2.56201]
[1777867772088,50.96,80405.43,0.45,-0.02408,2e-05,2.56719]
[1777867772323,50.96,80403.79,0.45,-0.02413,2e-05,2.57106]
[1777867777358,50.97,80401.01,0.45,-0.02421,2e-05,2.57869]
[1777867782393,50.98,80378.76,0.45,-0.02478,3e-05,2.62881]
[1777867783991,50.98,80390.31,0.45,-0.0245,2e-05,2.60374]
[1777867784614,50.98,80390.31,0.45,-0.0245,2e-05,2.60374]
[1777867784715,50.98,80389.67,0.45,-0.02452,2e-05,2.60541]
[1777867790449,50.99,80388.9,0.45,-0.02455,2e-05,2.60866]
[1777867793319,50.99,80388.99,0.45,-0.02456,2e-05,2.60899]
[1777867794061,51.0,80387.15,0.45,-0.02461,2e-05,2.61328]
[1777867799512,51.0,80389.52,0.45,-0.02457,2e-05,2.60969]
[1777867804547,51.01,80392.46,0.45,-0.02451,2e-05,2.60457]
[1777867809583,51.02,80389.26,0.45,-0.0246,2e-05,2.61282]
[1777867814618,51.02,80391.15,0.45,-0.02457,2e-05,2.60988]
[1777867820662,51.03,80390.8,0.45,-0.02459,2e-05,2.61212]
[1777867826709,51.04,80392.08,0.45,-0.02458,2e-05,2.61081]
[1777867827709,51.04,80381.62,0.45,-0.02484,3e-05,2.63403]
[1777867828729,51.04,80371.31,0.45,-0.0251,3e-05,2.65702]
[1777867833750,51.05,80373.78,0.45,-0.02502,3e-05,2.64865]
[1777867838791,51.05,80381.74,0.45,-0.02483,3e-05,2.63202]
[1777867839793,51.05,80392.31,0.45,-0.02457,2e-05,2.60904]
[1777867845836,51.06,80393.06,0.45,-0.02456,2e-05,2.60894]
[1777867850870,51.07,80386.33,0.45,-0.02475,3e-05,2.62493]
[1777867852276,51.07,80386.2,0.45,-0.02475,3e-05,2.62544]
[1777867852884,51.07,80386.64,0.45,-0.02474,3e-05,2.6247]
[1777867857919,51.07,80386.78,0.45,-0.02475,3e-05,2.62551]
[1777867862305,51.08,80393.32,0.45,-0.0246,2e-05,2.61209]
[1777867862954,51.08,80396.31,0.45,-0.02453,2e-05,2.6058]
[1777867867988,51.09,80396.24,0.45,-0.02454,2e-05,2.60724]
[1777867870539,51.09,80396.22,0.45,-0.02455,2e-05,2.60779]
[1777867871010,51.09,80411.3,0.45,-0.02418,2e-05,2.57526]
[1777867871375,51.09,80411.3,0.45,-0.02418,2e-05,2.57526]
[1777867877058,51.1,80399.9,0.45,-0.02448,2e-05,2.60185]
[1777867878091,51.1,80399.9,0.45,-0.02448,2e-05,2.60185]
[1777867878306,51.1,80397.33,0.45,-0.02455,2e-05,2.60773]
[1777867878905,51.1,80397.33,0.45,-0.02455,2e-05,2.60773]
[1777867879538,51.1,80395.45,0.45,-0.0246,2e-05,2.6121]
[1777867880725,51.1,80391.5,0.45,-0.0247,2e-05,2.62101]
[1777867881083,51.1,80390.75,0.45,-0.02472,3e-05,2.6229]
[1777867881417,51.1,80390.75,0.45,-0.02472,3e-05,2.6229]
[1777867882016,51.1,80390.75,0.45,-0.02472,3e-05,2.6229]
[1777867882037,51.11,80392.06,0.45,-0.02469,2e-05,2.62026]
[1777867883326,51.11,80392.06,0.45,-0.02469,2e-05,2.6205]
[1777867884107,51.11,80392.0,0.45,-0.0247,2e-05,2.62088]
[1777867888455,51.11,80393.3,0.45,-0.02467,2e-05,2.61875]
[1777867889127,51.11,80393.3,0.45,-0.02467,2e-05,2.61875]
[1777867889159,51.11,80392.52,0.45,-0.0247,2e-05,2.62095]
[1777867890175,51.12,80392.52,0.45,-0.0247,2e-05,2.62119]
[1777867891156,51.12,80396.89,0.45,-0.02456,2e-05,2.6081]
[1777867897030,51.12,80397.46,0.45,-0.02456,2e-05,2.60789]
[1777867897094,51.12,80397.46,0.45,-0.02456,2e-05,2.60789]
[1777867897132,51.13,80402.33,0.45,-0.02445,2e-05,2.59782]
[1777867897608,51.13,80402.33,0.45,-0.02445,2e-05,2.59782]
[1777867898760,51.13,80402.4,0.45,-0.02445,2e-05,2.59794]
[1777867898796,51.13,80401.75,0.45,-0.02447,2e-05,2.59964]
[1777867902545,51.13,80399.76,0.45,-0.02452,2e-05,2.60453]
[1777867902646,51.13,80399.58,0.45,-0.02453,2e-05,2.60546]
[1777867904465,51.13,80399.58,0.45,-0.02453,2e-05,2.60546]
[1777867905347,51.14,80399.36,0.45,-0.02454,2e-05,2.60647]
[1777867906830,51.14,80399.91,0.45,-0.02453,2e-05,2.60554]
[1777867906887,51.14,80399.91,0.45,-0.02453,2e-05,2.60554]
[1777867906981,51.14,80399.33,0.45,-0.02455,2e-05,2.60707]
[1777867907436,51.14,80399.33,0.45,-0.02455,2e-05,2.60707]
[1777867907496,51.14,80399.16,0.45,-0.02456,2e-05,2.60771]
[1777867908219,51.14,80399.16,0.45,-0.02456,2e-05,2.60771]
[1777867908983,51.14,80399.16,0.45,-0.02456,2e-05,2.60771]
[1777867918345,51.16,80398.33,0.45,-0.02461,2e-05,2.61244]
[1777867923380,51.16,80399.63,0.45,-0.02459,2e-05,2.61091]
[1777867928415,51.17,80401.21,0.45,-0.02457,2e-05,2.60881]
[1777867933451,51.18,80401.08,0.45,-0.02459,2e-05,2.61044]
[1777867938486,51.18,80399.59,0.45,-0.02464,2e-05,2.61502]
[1777867942553,51.18,80399.51,0.45,-0.02464,2e-05,2.61546]
[1777867942588,51.18,80399.51,0.45,-0.02464,2e-05,2.61546]
[1777867942661,51.19,80405.76,0.45,-0.0245,2e-05,2.60262]
[1777867944640,51.19,80405.76,0.45,-0.0245,2e-05,2.6029]
[1777867944665,51.19,80415.18,0.45,-0.02427,2e-05,2.58277]
[1777867950570,51.2,80417.01,0.45,-0.02425,2e-05,2.58073]
[1777867952044,51.2,80417.01,0.45,-0.02425,2e-05,2.58073]
[1777867952572,51.2,80414.4,0.45,-0.02428,2e-05,2.58295]
[1777867958627,51.21,80413.52,0.45,-0.02433,2e-05,2.58703]
[1777867963661,51.22,80413.38,0.45,-0.02435,2e-05,2.58884]
[1777867968697,51.23,80407.0,0.45,-0.02452,2e-05,2.60414]
[1777867973732,51.24,80405.57,0.45,-0.02457,2e-05,2.60863]
[1777867978767,51.24,80402.48,0.45,-0.02467,2e-05,2.61669]
[1777867983805,51.25,80401.86,0.45,-0.0247,2e-05,2.61933]
[1777867986207,51.25,80402.28,0.45,-0.02469,2e-05,2.61866]
[1777867986293,51.25,80403.02,0.45,-0.02467,2e-05,2.6173]
[1777867987141,51.25,80403.02,0.45,-0.02467,2e-05,2.6173]
[1777867988513,51.26,80402.35,0.45,-0.02469,2e-05,2.61927]
[1777867989248,51.26,80402.35,0.45,-0.02469,2e-05,2.61927]
[1777867990040,51.26,80401.57,0.45,-0.02472,2e-05,2.62123]
[1777867990173,51.26,80401.57,0.45,-0.02472,2e-05,2.62123]
[1777867990862,51.26,80406.5,0.45,-0.0246,2e-05,2.61096]
[1777867991559,51.26,80406.5,0.45,-0.0246,2e-05,2.61096]
[1777867991869,51.26,80405.75,0.45,-0.02462,2e-05,2.61286]
[1777867996903,51.27,80411.77,0.45,-0.02449,2e-05,2.60107]
[1777868001259,51.27,80414.52,0.45,-0.02443,2e-05,2.59593]
[1777868002419,51.27,80414.83,0.45,-0.02443,2e-05,2.59582]
[1777868002947,51.28,80416.8,0.45,-0.02438,2e-05,2.59183]
[1777868007981,51.28,80417.4,0.45,-0.02438,2e-05,2.59197]
[1777868012492,51.29,80411.88,0.45,-0.0245,2e-05,2.60133]
[1777868013016,51.29,80411.88,0.45,-0.0245,2e-05,2.6016]
[1777868016728,51.29,80404.65,0.45,-0.02469,2e-05,2.61813]
[1777868017788,51.3,80405.28,0.45,-0.02468,2e-05,2.617]
[1777868018051,51.3,80404.9,0.45,-0.02469,2e-05,2.61807]
[1777868023091,51.3,80410.28,0.45,-0.02457,2e-05,2.60754]
[1777868026108,51.31,80422.65,0.45,-0.02427,2e-05,2.58153]
[1777868031142,51.31,80421.33,0.45,-0.02432,2e-05,2.58586]
[1777868036177,51.32,80420.5,0.45,-0.02436,2e-05,2.5891]
[1777868041212,51.33,80411.44,0.45,-0.0246,2e-05,2.61011]
[1777868046247,51.34,80416.32,0.45,-0.02449,2e-05,2.60081]
[1777868051281,51.34,80417.71,0.45,-0.02447,2e-05,2.59912]
[1777868052077,51.34,80417.71,0.45,-0.02447,2e-05,2.59912]
[1777868052289,51.34,80417.64,0.45,-0.02448,2e-05,2.59954]
[1777868057325,51.35,80417.82,0.45,-0.02449,2e-05,2.60047]
[1777868058889,51.35,80411.86,0.45,-0.02464,2e-05,2.61368]
[1777868059962,51.35,80410.99,0.45,-0.02466,2e-05,2.61581]
[1777868060045,51.36,80410.94,0.45,-0.02467,2e-05,2.61616]
[1777868061389,51.36,80410.94,0.45,-0.02467,2e-05,2.61616]
[1777868061470,51.36,80409.84,0.45,-0.0247,2e-05,2.61902]
[1777868064341,51.36,80409.84,0.45,-0.0247,2e-05,2.61902]
[1777868064420,51.36,80394.68,0.45,-0.02508,3e-05,2.65286]
[1777868065417,51.36,80394.68,0.45,-0.02508,3e-05,2.65286]
[1777868065496,51.36,80394.95,0.45,-0.02508,3e-05,2.65244]
[1777868069410,51.36,80381.14,0.45,-0.02544,3e-05,2.68361]
[1777868075054,51.37,80375.98,0.45,-0.02554,3e-05,2.69183]
[1777868080488,51.37,80377.51,0.45,-0.02551,3e-05,2.68911]
[1777868082503,51.37,80392.13,0.45,-0.02514,3e-05,2.65702]
[1777868087538,51.38,80390.94,0.45,-0.02518,3e-05,2.66049]
[1777868092575,51.38,80390.43,0.45,-0.0252,3e-05,2.66245]
[1777868095193,51.38,80400.7,0.45,-0.02495,3e-05,2.64026]
[1777868100631,51.39,80395.26,0.45,-0.0251,3e-05,2.65342]
[1777868105666,51.39,80401.52,0.45,-0.02495,3e-05,2.64061]
[1777868110700,51.4,80398.12,0.45,-0.02505,3e-05,2.64909]
[1777868111708,51.4,80408.98,0.45,-0.02478,2e-05,2.62553]
[1777868116743,51.41,80409.27,0.45,-0.02479,2e-05,2.62611]
[1777868119877,51.41,80409.03,0.45,-0.0248,2e-05,2.6271]
[1777868119962,51.41,80426.87,0.45,-0.02436,2e-05,2.5886]
[1777868121522,51.41,80426.87,0.45,-0.02436,2e-05,2.58889]
[1777868121781,51.41,80431.69,0.45,-0.02425,2e-05,2.5788]
[1777868122473,51.41,80431.69,0.45,-0.02425,2e-05,2.5788]
[1777868122787,51.42,80434.44,0.45,-0.02418,2e-05,2.5732]
[1777868127825,51.42,80442.26,0.45,-0.02401,2e-05,2.55801]
[1777868132730,51.43,80448.17,0.45,-0.02385,2e-05,2.54297]
[1777868132857,51.43,80446.69,0.45,-0.02389,2e-05,2.54646]
[1777868137892,51.44,80448.19,0.45,-0.02387,2e-05,2.54489]
[1777868141215,51.44,80448.7,0.45,-0.02387,2e-05,2.54444]
[1777868141257,51.45,80443.66,0.45,-0.02399,2e-05,2.55551]
[1777868142928,51.45,80459.31,0.45,-0.02362,2e-05,2.52286]
[1777868144170,51.45,80459.31,0.45,-0.02362,2e-05,2.52286]
[1777868144269,51.45,80461.57,0.45,-0.02357,2e-05,2.51843]
[1777868145710,51.45,80461.57,0.45,-0.02358,2e-05,2.51879]
[1777868145949,51.45,80458.26,0.45,-0.02366,2e-05,2.52615]
[1777868147237,51.45,80458.26,0.45,-0.02366,2e-05,2.52615]
[1777868147246,51.46,80457.56,0.45,-0.02368,2e-05,2.52798]
[1777868148447,51.46,80457.56,0.45,-0.02368,2e-05,2.52832]
[1777868148970,51.46,80455.38,0.45,-0.02374,2e-05,2.53328]
[1777868153323,51.47,80455.07,0.45,-0.02376,2e-05,2.53494]
[1777868153424,51.47,80459.51,0.45,-0.02366,2e-05,2.52585]
[1777868159040,51.48,80462.44,0.45,-0.02361,2e-05,2.52172]
[1777868164075,51.49,80453.12,0.45,-0.02385,2e-05,2.54323]
[1777868169111,51.5,80449.73,0.45,-0.02395,2e-05,2.55203]
[1777868174145,51.5,80455.22,0.45,-0.02384,2e-05,2.54187]
[1777868179181,51.51,80459.41,0.45,-0.02375,2e-05,2.53458]
[1777868182932,51.52,80453.97,0.45,-0.02389,2e-05,2.54712]
[1777868183209,51.52,80452.35,0.45,-0.02394,2e-05,2.55089]
[1777868188243,51.53,80450.08,0.45,-0.02401,2e-05,2.55728]
[1777868191304,51.53,80448.54,0.45,-0.02405,2e-05,2.5612]
[1777868191394,51.53,80431.1,0.45,-0.02445,2e-05,2.59524]
[1777868192530,51.53,80431.1,0.45,-0.02445,2e-05,2.5955]
[1777868193278,51.53,80430.42,0.45,-0.02447,2e-05,2.5972]
[1777868198313,51.54,80429.8,0.45,-0.0245,2e-05,2.59977]
[1777868199215,51.54,80429.8,0.45,-0.0245,2e-05,2.59977]
[1777868199320,51.54,80428.32,0.45,-0.02454,2e-05,2.60321]
[1777868199958,51.54,80428.32,0.45,-0.02454,2e-05,2.60321]
[1777868201076,51.54,80427.99,0.45,-0.02455,2e-05,2.60416]
[1777868201333,51.54,80427.91,0.45,-0.02456,2e-05,2.60456]
[1777868201573,51.54,80427.91,0.45,-0.02456,2e-05,2.60456]
[1777868202331,51.54,80427.91,0.45,-0.02456,2e-05,2.60456]
[1777868202344,51.55,80428.49,0.45,-0.02454,2e-05,2.60354]
[1777868203471,51.55,80428.49,0.45,-0.02454,2e-05,2.60354]
[1777868204355,51.55,80427.67,0.45,-0.02457,2e-05,2.60578]
[1777868206362,51.55,80428.14,0.45,-0.02456,2e-05,2.60499]
[1777868206426,51.55,80426.96,0.45,-0.02459,2e-05,2.60778]
[1777868207888,51.55,80426.96,0.45,-0.02459,2e-05,2.60801]
[1777868208396,51.55,80409.68,0.45,-0.02502,3e-05,2.64566]
[1777868209373,51.55,80409.68,0.45,-0.02502,3e-05,2.64566]
[1777868209406,51.55,80409.68,0.45,-0.02503,3e-05,2.64608]
[1777868211051,51.55,80403.97,0.45,-0.02517,3e-05,2.65878]
[1777868211414,51.56,80401.18,0.45,-0.02525,3e-05,2.66507]
[1777868215789,51.56,80397.53,0.45,-0.02535,3e-05,2.67363]
[1777868216449,51.56,80395.68,0.45,-0.02539,3e-05,2.67784]
[1777868218463,51.56,80381.39,0.45,-0.02576,3e-05,2.70977]
[1777868218694,51.56,80381.39,0.45,-0.02576,3e-05,2.70977]
[1777868219850,51.56,80378.01,0.45,-0.02585,3e-05,2.71737]
[1777868220477,51.56,80376.83,0.45,-0.02588,3e-05,2.72006]
[1777868222527,51.56,80379.94,0.45,-0.0258,3e-05,2.71319]
[1777868223304,51.56,80379.94,0.45,-0.0258,3e-05,2.71319]
[1777868223510,51.56,80373.85,0.45,-0.02596,3e-05,2.72686]
[1777868224429,51.56,80373.85,0.45,-0.02596,3e-05,2.72686]
[1777868224516,51.56,80375.41,0.45,-0.02592,3e-05,2.7234]
[1777868229549,51.56,80372.4,0.45,-0.026,3e-05,2.73026]
[1777868234103,51.56,80372.79,0.45,-0.02599,3e-05,2.72942]
[1777868234175,51.56,80376.68,0.45,-0.02589,3e-05,2.72073]
[1777868234635,51.56,80376.68,0.45,-0.02589,3e-05,2.72073]
[1777868234649,51.56,80376.68,0.45,-0.02589,3e-05,2.72073]
[1777868234772,51.56,80377.4,0.45,-0.02587,3e-05,2.71913]
[1777868240385,51.56,80377.64,0.45,-0.02586,3e-05,2.71871]
[1777868242640,51.56,80392.85,0.45,-0.02548,3e-05,2.68502]
[1777868247674,51.57,80396.73,0.45,-0.02538,3e-05,2.6769]
[1777868249040,51.57,80396.73,0.45,-0.02538,3e-05,2.6769]
[1777868250096,51.57,80396.68,0.45,-0.02539,3e-05,2.67712]
[1777868250176,51.57,80396.68,0.45,-0.02539,3e-05,2.67712]
[1777868250178,51.57,80396.68,0.45,-0.02539,3e-05,2.67722]
[1777868256318,51.57,80397.75,0.45,-0.02533,3e-05,2.6718]
[1777868261773,51.57,80417.72,0.45,-0.02484,2e-05,2.6287]
[1777868266810,51.58,80421.71,0.45,-0.02475,2e-05,2.62104]
[1777868271844,51.58,80421.03,0.45,-0.02478,2e-05,2.62358]
[1777868272977,51.58,80421.03,0.45,-0.02478,2e-05,2.62358]
[1777868272986,51.59,80421.08,0.45,-0.02478,2e-05,2.62368]
[1777868278894,51.59,80423.47,0.45,-0.02474,2e-05,2.61974]
[1777868283123,51.6,80424.05,0.45,-0.02473,2e-05,2.61914]
[1777868283139,51.6,80426.84,0.45,-0.02466,2e-05,2.6133]
[1777868288963,51.6,80429.27,0.45,-0.02462,2e-05,2.6094]
[1777868293999,51.61,80428.18,0.45,-0.02466,2e-05,2.61293]
[1777868299035,51.62,80438.27,0.45,-0.02442,2e-05,2.59232]
[1777868304070,51.62,80444.73,0.45,-0.02428,2e-05,2.57983]
[1777868309109,51.63,80447.83,0.45,-0.02422,2e-05,2.57463]
[1777868314139,51.64,80449.72,0.45,-0.02416,2e-05,2.56827]
[1777868319176,51.65,80455.12,0.45,-0.02404,2e-05,2.55819]
[1777868324211,51.65,80460.62,0.45,-0.02393,2e-05,2.54802]
[1777868329245,51.69,80457.83,0.45,-0.02407,2e-05,2.56085]
[1777868334281,51.71,80453.78,0.45,-0.02422,2e-05,2.57359]
[1777868339315,51.72,80461.35,0.45,-0.02405,2e-05,2.5588]
[1777868340713,51.72,80466.56,0.45,-0.02393,2e-05,2.54801]
[1777868341467,51.72,80466.56,0.45,-0.02393,2e-05,2.54801]
[1777868341560,51.72,80521.25,0.45,-0.02264,2e-05,2.43417]
[1777868342440,51.72,80521.25,0.45,-0.02264,2e-05,2.43417]
[1777868342485,51.72,80521.25,0.45,-0.02265,2e-05,2.43447]
[1777868343373,51.77,80553.53,0.45,-0.022,2e-05,2.37709]
[1777868344380,51.8,80563.46,0.45,-0.02185,2e-05,2.36313]
[1777868345391,51.86,80579.6,0.45,-0.0216,2e-05,2.341]
[1777868350423,52.05,80577.43,0.45,-0.02203,2e-05,2.38046]
[1777868352438,52.13,80567.49,0.45,-0.02241,2e-05,2.41469]
[1777868356861,52.14,80568.97,0.45,-0.0224,2e-05,2.41368]
[1777868357473,52.17,80566.28,0.45,-0.02252,2e-05,2.42419]
[1777868359163,52.19,80557.29,0.45,-0.02278,2e-05,2.44737]
[1777868359487,52.19,80555.41,0.45,-0.02282,2e-05,2.45166]
[1777868361635,52.2,80552.13,0.45,-0.0229,2e-05,2.45881]
[1777868361818,52.2,80547.35,0.45,-0.02302,2e-05,2.46905]
[1777868362508,52.22,80525.94,0.45,-0.02356,2e-05,2.5175]
[1777868364109,52.22,80517.19,0.45,-0.02377,2e-05,2.53611]
[1777868364521,52.22,80507.57,0.45,-0.02401,2e-05,2.55663]
[1777868365371,52.22,80507.57,0.45,-0.02401,2e-05,2.55663]
[1777868365530,52.23,80507.5,0.45,-0.02401,2e-05,2.55705]
[1777868367543,52.23,80519.01,0.45,-0.02374,2e-05,2.53342]
[1777868370549,52.23,80511.46,0.45,-0.02393,2e-05,2.54989]
[1777868370648,52.23,80483.88,0.45,-0.0246,2e-05,2.60866]
[1777868371360,52.23,80483.88,0.45,-0.0246,2e-05,2.60866]
[1777868371594,52.23,80483.88,0.45,-0.02457,2e-05,2.60509]
[1777868373595,52.24,80497.12,0.45,-0.02425,2e-05,2.57768]
[1777868378738,52.25,80514.22,0.45,-0.02387,2e-05,2.54361]
[1777868379743,52.25,80540.03,0.45,-0.02327,2e-05,2.49055]
[1777868380756,52.26,80549.86,0.45,-0.02305,2e-05,2.47108]
[1777868385798,52.27,80544.11,0.45,-0.02322,2e-05,2.48608]
[1777868387306,52.28,80520.44,0.45,-0.02379,2e-05,2.53677]
[1777868389827,52.29,80509.72,0.45,-0.02406,2e-05,2.56064]
[1777868392114,52.29,80500.68,0.45,-0.02428,2e-05,2.58039]
[1777868392739,52.3,80486.29,0.45,-0.02465,2e-05,2.61222]
[1777868393123,52.3,80486.29,0.45,-0.02465,2e-05,2.61222]
[1777868393224,52.3,80480.11,0.45,-0.0248,2e-05,2.62601]
[1777868394391,52.3,80480.11,0.45,-0.0248,2e-05,2.62601]
[1777868394493,52.31,80483.39,0.45,-0.02473,2e-05,2.61951]
[1777868395140,52.31,80483.39,0.45,-0.02473,2e-05,2.61951]
[1777868395242,52.31,80484.45,0.45,-0.02471,2e-05,2.61779]
[1777868400909,52.32,80487.2,0.45,-0.02467,2e-05,2.61464]
[1777868406758,52.33,80487.62,0.45,-0.02468,2e-05,2.61515]
[1777868407475,52.33,80489.03,0.45,-0.02465,2e-05,2.61262]
[1777868407957,52.33,80489.03,0.45,-0.02465,2e-05,2.61262]
[1777868408028,52.33,80490.17,0.45,-0.02462,2e-05,2.61018]
[1777868411985,52.34,80506.13,0.45,-0.02425,2e-05,2.57755]
[1777868412993,52.34,80517.18,0.45,-0.02399,2e-05,2.55425]
[1777868417573,52.35,80499.31,0.45,-0.02444,2e-05,2.59455]
[1777868419040,52.36,80517.22,0.45,-0.02403,2e-05,2.55784]
[1777868422067,52.36,80503.29,0.45,-0.02437,2e-05,2.58798]
[1777868426343,52.37,80495.22,0.45,-0.02457,2e-05,2.60571]
[1777868426443,52.37,80485.49,0.45,-0.02482,2e-05,2.6276]
[1777868427024,52.37,80485.49,0.45,-0.02482,2e-05,2.6276]
[1777868427040,52.37,80485.49,0.45,-0.02482,2e-05,2.6276]
[1777868427764,52.37,80485.49,0.45,-0.02482,2e-05,2.6276]
[1777868427141,52.37,80485.86,0.45,-0.02481,2e-05,2.6268]
[1777868428110,52.37,80485.86,0.45,-0.02481,2e-05,2.62694]
[1777868429113,52.37,80502.1,0.45,-0.02442,2e-05,2.5928]
[1777868434148,52.38,80497.48,0.45,-0.02452,2e-05,2.60059]
[1777868437705,52.39,80483.6,0.45,-0.02487,2e-05,2.63101]
[1777868438937,52.39,80483.6,0.45,-0.02487,2e-05,2.63101]
[1777868438949,52.39,80483.6,0.45,-0.02487,2e-05,2.63101]
[1777868439182,52.39,80476.54,0.45,-0.02504,2e-05,2.64634]
[1777868441197,52.39,80466.7,0.45,-0.02529,2e-05,2.66785]
[1777868446233,52.39,80460.64,0.45,-0.02545,3e-05,2.6814]
[1777868449254,52.39,80446.26,0.45,-0.02581,3e-05,2.71301]
[1777868451284,52.39,80435.24,0.45,-0.02609,3e-05,2.73725]
[1777868453296,52.39,80424.32,0.45,-0.02637,3e-05,2.7614]
[1777868458328,52.39,80419.75,0.45,-0.02648,3e-05,2.77108]
[1777868460550,52.39,80420.29,0.45,-0.02647,3e-05,2.76978]
[1777868460652,52.39,80421.12,0.45,-0.02645,3e-05,2.76784]
[1777868462359,52.39,80433.55,0.45,-0.02612,3e-05,2.74006]
[1777868466295,52.39,80428.26,0.45,-0.02626,3e-05,2.75168]
[1777868466391,52.39,80398.5,0.45,-0.02703,3e-05,2.81827]
[1777868470414,52.38,80387.48,0.45,-0.02732,3e-05,2.8426]
[1777868472045,52.38,80387.12,0.45,-0.02732,3e-05,2.84321]
[1777868472430,52.38,80380.96,0.45,-0.02749,3e-05,2.85743]
[1777868473427,52.38,80380.96,0.45,-0.02749,3e-05,2.85743]
[1777868473467,52.38,80379.1,0.45,-0.02754,3e-05,2.86183]
[1777868477466,52.38,80368.3,0.45,-0.02782,3e-05,2.88558]
[1777868480483,52.37,80348.83,0.45,-0.02834,3e-05,2.92973]
[1777868485525,52.37,80342.87,0.45,-0.02848,3e-05,2.94178]
[1777868490559,52.29,80343.63,0.45,-0.02829,3e-05,2.92475]
[1777868491359,52.29,80343.63,0.45,-0.02829,3e-05,2.92475]
[1777868491567,52.29,80356.59,0.45,-0.02789,3e-05,2.89035]
[1777868493579,52.29,80338.38,0.45,-0.02839,3e-05,2.9324]
[1777868494533,52.29,80338.38,0.45,-0.02839,3e-05,2.9324]
[1777868494622,52.29,80337.17,0.45,-0.02842,3e-05,2.93531]
[1777868499622,52.27,80325.84,0.45,-0.0287,3e-05,2.95874]
[1777868504656,52.22,80322.55,0.45,-0.02868,3e-05,2.95692]
[1777868509694,52.22,80320.27,0.45,-0.02872,3e-05,2.96036]
[1777868514730,52.19,80323.0,0.45,-0.02858,3e-05,2.94857]
[1777868519765,52.18,80320.46,0.45,-0.02863,3e-05,2.95273]
[1777868522785,52.14,80308.44,0.45,-0.02887,3e-05,2.97316]
[1777868523793,52.12,80319.3,0.45,-0.02852,3e-05,2.94341]
[1777868527820,52.09,80304.23,0.45,-0.02888,3e-05,2.97362]
[1777868529395,52.07,80301.74,0.45,-0.0289,3e-05,2.97521]
[1777868529839,52.05,80302.86,0.45,-0.02882,3e-05,2.96824]
[1777868532540,52.05,80294.1,0.45,-0.02906,3e-05,2.98881]
[1777868532856,52.05,80292.95,0.45,-0.0291,3e-05,2.99144]
[1777868536887,52.02,80283.14,0.45,-0.0293,3e-05,3.00837]
[1777868539907,51.97,80270.6,0.45,-0.02953,3e-05,3.02788]
[1777868544942,51.87,80273.43,0.45,-0.02921,3e-05,3.0006]
[1777868547828,51.86,80276.89,0.45,-0.02911,3e-05,2.99186]
[1777868548283,51.84,80280.46,0.45,-0.02895,3e-05,2.97835]
[1777868548291,51.84,80280.12,0.45,-0.02896,3e-05,2.97916]
[1777868551195,51.83,80278.64,0.45,-0.02899,3e-05,2.98179]
[1777868551233,51.81,80285.98,0.45,-0.02869,3e-05,2.9558]
[1777868553036,51.79,80285.98,0.45,-0.02864,3e-05,2.95137]
[1777868553137,51.79,80260.77,0.45,-0.02935,3e-05,3.01106]
[1777868556022,51.74,80249.73,0.45,-0.02954,3e-05,3.027]
[1777868557811,51.74,80249.73,0.45,-0.02954,3e-05,3.027]
[1777868559363,51.74,80263.62,0.45,-0.02915,3e-05,2.99439]
[1777868559388,51.74,80263.62,0.45,-0.02915,3e-05,2.99439]
[1777868563071,51.73,80279.0,0.45,-0.02869,3e-05,2.95521]
[1777868568870,51.72,80274.46,0.45,-0.0288,3e-05,2.96439]
[1777868569448,51.72,80282.19,0.45,-0.02857,3e-05,2.94523]
[1777868569514,51.72,80284.29,0.45,-0.02851,3e-05,2.94026]
[1777868575155,51.66,80286.81,0.45,-0.0283,3e-05,2.92232]
[1777868580190,51.62,80288.63,0.45,-0.02816,3e-05,2.91001]
[1777868585226,51.61,80291.36,0.45,-0.02807,3e-05,2.90225]
[1777868590261,51.6,80292.44,0.45,-0.02801,3e-05,2.89773]
[1777868595297,51.59,80293.42,0.45,-0.02797,3e-05,2.89376]
[1777868600331,51.58,80291.6,0.45,-0.028,3e-05,2.89636]
[1777868605373,51.58,80281.56,0.45,-0.02826,3e-05,2.91826]
[1777868606840,51.58,80281.56,0.45,-0.02826,3e-05,2.91826]
[1777868606842,51.57,80276.08,0.45,-0.0284,3e-05,2.93047]
[1777868609620,51.57,80269.97,0.45,-0.02856,3e-05,2.94418]
[1777868610228,51.57,80266.0,0.45,-0.02868,3e-05,2.95361]
[1777868612204,51.56,80260.19,0.45,-0.02879,3e-05,2.96258]
[1777868612340,51.56,80260.19,0.45,-0.02879,3e-05,2.96258]
[1777868612423,51.56,80249.08,0.45,-0.0291,3e-05,2.98873]
[1777868613191,51.56,80249.08,0.45,-0.0291,3e-05,2.98873]
[1777868613430,51.56,80247.39,0.45,-0.02915,3e-05,2.99233]
[1777868616036,51.56,80246.96,0.45,-0.02915,3e-05,2.99244]
[1777868617170,51.55,80245.81,0.45,-0.02918,3e-05,2.99474]
[1777868617457,51.55,80244.39,0.45,-0.02921,3e-05,2.99769]
[1777868619221,51.55,80242.99,0.45,-0.02924,3e-05,3.00011]
[1777868619471,51.55,80242.99,0.45,-0.02924,3e-05,3.00011]
[1777868620430,51.55,80242.99,0.45,-0.02924,3e-05,3.00011]
[1777868621480,51.54,80241.4,0.45,-0.02928,3e-05,3.00347]
[1777868621494,51.52,80237.47,0.45,-0.02934,3e-05,3.00816]
[1777868624507,51.45,80248.87,0.45,-0.02885,3e-05,2.96667]
[1777868629552,51.39,80246.01,0.45,-0.02878,3e-05,2.96089]
[1777868633355,51.38,80243.08,0.45,-0.02885,3e-05,2.96668]
[1777868633572,51.38,80243.06,0.45,-0.02884,3e-05,2.96633]
[1777868638606,51.29,80240.71,0.45,-0.02868,3e-05,2.95235]
[1777868642689,51.23,80237.49,0.45,-0.02865,3e-05,2.94915]
[1777868642774,51.22,80233.84,0.45,-0.02871,3e-05,2.95432]
[1777868644618,51.2,80233.84,0.45,-0.02867,3e-05,2.95076]
[1777868644710,51.2,80233.84,0.45,-0.02867,3e-05,2.95076]
[1777868644784,51.18,80232.59,0.45,-0.02866,3e-05,2.95024]
[1777868648275,51.16,80229.76,0.45,-0.02869,3e-05,2.95255]
[1777868648778,51.16,80229.76,0.45,-0.02869,3e-05,2.95255]
[1777868648836,51.16,80228.91,0.45,-0.02871,3e-05,2.95425]
[1777868649378,51.16,80228.91,0.45,-0.02871,3e-05,2.95425]
[1777868649384,51.16,80228.91,0.45,-0.02871,3e-05,2.95425]
[1777868649499,51.16,80228.91,0.45,-0.02871,3e-05,2.95425]
[1777868649763,51.16,80228.91,0.45,-0.02871,3e-05,2.95425]
[1777868650811,51.16,80229.56,0.45,-0.02869,3e-05,2.95234]
[1777868650854,51.16,80229.56,0.45,-0.02869,3e-05,2.95234]
[1777868650983,51.15,80226.2,0.45,-0.02878,3e-05,2.96007]
[1777868651988,51.15,80226.2,0.45,-0.02878,3e-05,2.96007]
[1777868652001,51.15,80226.2,0.45,-0.02878,3e-05,2.96007]
[1777868652067,51.15,80226.86,0.45,-0.02876,3e-05,2.95814]
[1777868652981,51.15,80226.86,0.45,-0.02876,3e-05,2.95814]
[1777868652996,51.15,80226.28,0.45,-0.02877,3e-05,2.95919]
[1777868654698,51.15,80226.28,0.45,-0.02877,3e-05,2.95919]
[1777868654919,51.15,80226.28,0.45,-0.02877,3e-05,2.95919]
[1777868654998,51.15,80223.23,0.45,-0.02885,3e-05,2.96583]
[1777868655334,51.15,80223.23,0.45,-0.02885,3e-05,2.96583]
[1777868656440,51.15,80223.14,0.45,-0.02885,3e-05,2.96605]
[1777868656732,51.15,80220.2,0.45,-0.02893,3e-05,2.97278]
[1777868658966,51.14,80218.5,0.45,-0.02897,3e-05,2.97651]
[1777868659030,51.14,80219.14,0.45,-0.02895,3e-05,2.97423]
[1777868664788,51.07,80219.52,0.45,-0.02877,3e-05,2.95894]
[1777868666310,51.05,80218.76,0.45,-0.02875,3e-05,2.9574]
[1777868666675,51.05,80218.76,0.45,-0.02875,3e-05,2.9574]
[1777868666804,51.05,80214.24,0.45,-0.02888,3e-05,2.96796]
[1777868669137,51.03,80211.81,0.45,-0.0289,3e-05,2.96974]
[1777868669824,51.02,80212.06,0.45,-0.02885,3e-05,2.96552]
[1777868674857,50.92,80212.5,0.45,-0.02856,3e-05,2.93976]
[1777868679893,50.87,80213.92,0.45,-0.0284,3e-05,2.92645]
[1777868684932,50.8,80215.17,0.45,-0.0282,3e-05,2.90941]
[1777868689966,50.74,80223.29,0.45,-0.02783,3e-05,2.87789]
[1777868695038,50.74,80222.06,0.45,-0.02786,3e-05,2.87985]
[1777868699063,50.72,80212.15,0.45,-0.0281,3e-05,2.90079]
[1777868704100,50.67,80209.56,0.45,-0.02805,3e-05,2.89593]
[1777868708919,50.64,80207.8,0.45,-0.02802,3e-05,2.89386]
[1777868709773,50.62,80209.14,0.45,-0.02794,3e-05,2.88664]
[1777868709862,50.62,80208.7,0.45,-0.02795,3e-05,2.88769]
[1777868713647,50.6,80236.63,0.45,-0.02713,3e-05,2.81758]
[1777868718942,50.59,80236.09,0.45,-0.02713,3e-05,2.81771]
[1777868723955,50.59,80244.91,0.45,-0.02689,3e-05,2.79681]
[1777868729282,50.59,80243.84,0.45,-0.02691,3e-05,2.79902]
[1777868733788,50.59,80252.24,0.45,-0.02665,3e-05,2.77534]
[1777868739353,50.59,80251.6,0.45,-0.02666,3e-05,2.77672]
[1777868746401,50.59,80251.15,0.45,-0.02667,3e-05,2.7777]
[1777868748870,50.59,80250.43,0.45,-0.02669,3e-05,2.77937]
[1777868748940,50.59,80244.32,0.45,-0.02686,3e-05,2.79358]
[1777868749766,50.59,80244.32,0.45,-0.02686,3e-05,2.79358]
[1777868750898,50.59,80240.9,0.45,-0.02695,3e-05,2.80156]
[1777868750936,50.59,80241.66,0.45,-0.02693,3e-05,2.79972]
[1777868756471,50.59,80236.05,0.45,-0.02708,3e-05,2.81267]
[1777868761506,50.59,80239.5,0.45,-0.02698,3e-05,2.80432]
[1777868762634,50.59,80239.5,0.45,-0.02698,3e-05,2.80432]
[1777868762703,50.59,80247.47,0.45,-0.02677,3e-05,2.78568]
[1777868767648,50.59,80249.67,0.45,-0.02671,3e-05,2.7805]
[1777868767651,50.59,80251.33,0.45,-0.02666,3e-05,2.77664]
[1777868774068,50.59,80252.15,0.45,-0.02664,3e-05,2.77476]
[1777868779635,50.59,80248.82,0.45,-0.02673,3e-05,2.78255]
[1777868784670,50.59,80249.91,0.45,-0.0267,3e-05,2.78006]
[1777868790786,50.59,80249.32,0.45,-0.02672,3e-05,2.78146]
[1777868791869,50.59,80249.03,0.45,-0.02673,3e-05,2.78218]
[1777868791927,50.59,80249.03,0.45,-0.02669,3e-05,2.77826]
[1777868796561,50.59,80248.73,0.45,-0.0267,3e-05,2.77903]
[1777868797032,50.59,80248.73,0.45,-0.0267,3e-05,2.77903]
[1777868797133,50.59,80248.11,0.45,-0.02672,3e-05,2.78051]
[1777868798064,50.59,80248.11,0.45,-0.02672,3e-05,2.78051]
[1777868798166,50.59,80247.9,0.45,-0.02672,3e-05,2.78102]
[1777868798841,50.59,80247.9,0.45,-0.02672,3e-05,2.78102]
[1777868799262,50.59,80247.88,0.45,-0.02672,3e-05,2.78107]
[1777868799346,50.59,80247.88,0.45,-0.02672,3e-05,2.78109]
[1777868803899,50.59,80247.46,0.45,-0.02674,3e-05,2.78213]
[1777868803976,50.59,80247.62,0.45,-0.02673,3e-05,2.78178]
[1777868809418,50.59,80246.61,0.45,-0.02676,3e-05,2.78426]
[1777868809845,50.59,80245.65,0.45,-0.02679,3e-05,2.78652]
[1777868812340,50.59,80245.6,0.45,-0.02679,3e-05,2.78668]
[1777868812866,50.59,80246.15,0.45,-0.02677,3e-05,2.78541]
[1777868813485,50.59,80246.15,0.45,-0.02677,3e-05,2.78541]
[1777868813567,50.59,80246.16,0.45,-0.02677,3e-05,2.78541]
[1777868819916,50.59,80246.16,0.45,-0.02678,3e-05,2.78553]
[1777868824951,50.59,80238.51,0.45,-0.02698,3e-05,2.8034]
[1777868829986,50.59,80242.64,0.45,-0.02687,3e-05,2.79364]
[1777868835023,50.59,80245.88,0.45,-0.02678,3e-05,2.78599]
[1777868840056,50.59,80252.51,0.45,-0.0266,3e-05,2.77051]
[1777868845091,50.59,80249.86,0.45,-0.02667,3e-05,2.77668]
[1777868850134,50.59,80251.72,0.45,-0.02662,3e-05,2.77234]
[1777868850285,50.59,80251.72,0.45,-0.02662,3e-05,2.77234]
[1777868850645,50.59,80251.72,0.45,-0.02662,3e-05,2.77234]
[1777868851139,50.59,80271.62,0.45,-0.02605,3e-05,2.72259]
[1777868852181,50.59,80271.62,0.45,-0.02605,3e-05,2.72259]
[1777868852217,50.59,80275.44,0.45,-0.02596,3e-05,2.71433]
[1777868853861,50.59,80275.44,0.45,-0.02596,3e-05,2.71484]
[1777868854410,50.6,80272.44,0.45,-0.02605,3e-05,2.72218]
[1777868855164,50.6,80269.67,0.45,-0.02613,3e-05,2.729]
[1777868856269,50.6,80269.67,0.45,-0.02613,3e-05,2.729]
[1777868857177,50.6,80267.2,0.45,-0.0262,3e-05,2.73557]
[1777868862212,50.6,80266.06,0.45,-0.02624,3e-05,2.73852]
[1777868867248,50.61,80260.71,0.45,-0.02638,3e-05,2.75112]
[1777868872284,50.61,80262.49,0.45,-0.02634,3e-05,2.74722]
[1777868877319,50.61,80267.04,0.45,-0.02622,3e-05,2.737]
[1777868881350,50.61,80256.96,0.45,-0.02649,3e-05,2.76042]
[1777868886383,50.61,80249.86,0.45,-0.02668,3e-05,2.7769]
[1777868891418,50.61,80254.12,0.45,-0.02657,3e-05,2.76706]
[1777868896454,50.61,80253.25,0.45,-0.02659,3e-05,2.76913]
[1777868901488,50.61,80250.87,0.45,-0.02666,3e-05,2.7747]
[1777868906524,50.61,80245.66,0.45,-0.0268,3e-05,2.78678]
[1777868911559,50.61,80252.05,0.45,-0.02659,3e-05,2.76802]
[1777868915528,50.61,80251.04,0.45,-0.02662,3e-05,2.77046]
[1777868915848,50.61,80251.04,0.45,-0.02662,3e-05,2.77046]
[1777868915862,50.61,80265.51,0.45,-0.02623,3e-05,2.73706]
[1777868916856,50.61,80265.51,0.45,-0.02623,3e-05,2.73706]
[1777868916954,50.61,80275.93,0.45,-0.02595,3e-05,2.71323]
[1777868917530,50.61,80275.93,0.45,-0.02595,3e-05,2.71323]
[1777868917632,50.61,80284.49,0.45,-0.02573,3e-05,2.6941]
[1777868918814,50.61,80284.49,0.45,-0.02573,3e-05,2.6941]
[1777868918854,50.61,80284.64,0.45,-0.02573,3e-05,2.69408]
[1777868921630,50.62,80301.17,0.45,-0.02531,3e-05,2.65783]
[1777868926663,50.63,80303.02,0.45,-0.02528,3e-05,2.65501]
[1777868930693,50.63,80322.39,0.45,-0.02479,3e-05,2.61268]
[1777868935727,50.64,80319.38,0.45,-0.02489,3e-05,2.62082]
[1777868940763,50.64,80315.89,0.45,-0.02499,3e-05,2.62983]
[1777868945797,50.65,80322.43,0.45,-0.02484,3e-05,2.61675]
[1777868949829,50.66,80333.91,0.45,-0.02456,3e-05,2.59216]
[1777868955351,50.66,80336.55,0.45,-0.02451,3e-05,2.58805]
[1777868960904,50.67,80329.07,0.45,-0.02471,3e-05,2.60595]
[1777868965939,50.68,80327.64,0.45,-0.02476,3e-05,2.6104]
[1777868970975,50.68,80323.04,0.45,-0.0249,3e-05,2.62189]
[1777868974585,50.69,80320.73,0.45,-0.02493,3e-05,2.62396]
[1777868975001,50.69,80320.48,0.45,-0.02494,3e-05,2.62476]
[1777868980039,50.7,80317.1,0.45,-0.02504,3e-05,2.63348]
[1777868985073,50.7,80313.92,0.45,-0.02513,3e-05,2.64174]
[1777868990110,50.71,80311.67,0.45,-0.0252,3e-05,2.64791]
[1777868995144,50.71,80309.5,0.45,-0.02527,3e-05,2.65388]
[1777869000178,50.72,80304.18,0.45,-0.02542,3e-05,2.66689]
[1777869005212,50.72,80313.41,0.45,-0.0252,3e-05,2.64719]
[1777869010249,50.73,80317.5,0.45,-0.0251,3e-05,2.63926]
[1777869014700,50.73,80317.05,0.45,-0.02513,3e-05,2.64124]
[1777869015285,50.74,80310.16,0.45,-0.02531,3e-05,2.65714]
[1777869019315,50.74,80325.09,0.45,-0.02494,3e-05,2.62468]
[1777869024348,50.75,80326.37,0.45,-0.02492,3e-05,2.62294]
[1777869030392,50.76,80323.22,0.45,-0.02502,3e-05,2.63179]
[1777869035425,50.76,80320.03,0.45,-0.02508,3e-05,2.63639]
[1777869040460,50.77,80319.9,0.45,-0.0251,3e-05,2.63796]
[1777869045469,50.78,80320.46,0.45,-0.0251,3e-05,2.638]
[1777869045505,50.78,80319.53,0.45,-0.02512,3e-05,2.64007]
[1777869050532,50.78,80321.48,0.45,-0.02509,3e-05,2.63699]
[1777869051516,50.78,80321.48,0.45,-0.02509,3e-05,2.63699]
[1777869051590,50.78,80346.4,0.45,-0.02445,3e-05,2.58191]
[1777869053009,50.78,80346.4,0.45,-0.02445,3e-05,2.58191]
[1777869053044,50.79,80356.89,0.45,-0.0242,2e-05,2.56003]
[1777869053879,50.79,80356.89,0.45,-0.0242,2e-05,2.56003]
[1777869053971,50.79,80356.58,0.45,-0.02421,2e-05,2.56071]
[1777869054567,50.79,80356.58,0.45,-0.02421,2e-05,2.56071]
[1777869055252,50.79,80356.58,0.45,-0.02421,2e-05,2.56071]
[1777869055344,50.79,80345.17,0.45,-0.0245,3e-05,2.58604]
[1777869057585,50.8,80333.46,0.45,-0.02481,3e-05,2.61287]
[1777869062622,50.8,80330.12,0.45,-0.02491,3e-05,2.62162]
[1777869066134,50.81,80344.68,0.45,-0.02455,3e-05,2.5903]
[1777869066671,50.81,80344.68,0.45,-0.02455,3e-05,2.5903]
[1777869066693,50.81,80358.47,0.45,-0.02421,2e-05,2.56072]
[1777869069993,50.81,80367.95,0.45,-0.02398,2e-05,2.54049]
[1777869070013,50.81,80360.71,0.45,-0.02416,2e-05,2.55659]
[1777869072689,50.82,80348.84,0.45,-0.02448,3e-05,2.58392]
[1777869074704,50.82,80337.45,0.45,-0.02477,3e-05,2.60927]
[1777869079739,50.83,80342.92,0.45,-0.02464,3e-05,2.59861]
[1777869084774,50.84,80344.44,0.45,-0.02462,3e-05,2.59665]
[1777869089809,50.84,80357.53,0.45,-0.02431,2e-05,2.56935]
[1777869093839,50.85,80367.11,0.45,-0.02405,2e-05,2.54612]
[1777869098873,50.86,80361.58,0.45,-0.02421,2e-05,2.55994]
[1777869103908,50.87,80360.7,0.45,-0.02425,2e-05,2.56362]
[1777869106023,50.87,80359.69,0.45,-0.02428,2e-05,2.56617]
[1777869106415,50.87,80339.71,0.45,-0.02479,3e-05,2.61034]
[1777869107936,50.88,80329.12,0.45,-0.02506,3e-05,2.63441]
[1777869109117,50.88,80329.12,0.45,-0.02506,3e-05,2.63441]
[1777869109164,50.88,80336.3,0.45,-0.02488,3e-05,2.61872]
[1777869114985,50.88,80333.04,0.45,-0.02498,3e-05,2.6275]
[1777869120022,50.89,80328.15,0.45,-0.02512,3e-05,2.63954]
[1777869125058,50.9,80325.57,0.45,-0.0252,3e-05,2.64638]
[1777869128079,50.9,80312.29,0.45,-0.02555,3e-05,2.67674]
[1777869133115,50.9,80306.2,0.45,-0.02572,3e-05,2.69121]
[1777869138149,50.91,80303.79,0.45,-0.02579,3e-05,2.69735]
[1777869141370,50.91,80301.43,0.45,-0.02585,3e-05,2.70295]
[1777869141403,50.91,80295.88,0.45,-0.026,3e-05,2.71566]
[1777869143186,50.91,80281.74,0.45,-0.02638,3e-05,2.74834]
[1777869144228,50.91,80281.74,0.45,-0.02638,3e-05,2.74834]
[1777869144306,50.91,80280.2,0.45,-0.02642,3e-05,2.75205]
[1777869150236,50.92,80278.54,0.45,-0.02648,3e-05,2.75657]
[1777869155272,50.92,80279.82,0.45,-0.02641,3e-05,2.74991]
[1777869160306,50.92,80278.12,0.45,-0.02646,3e-05,2.75399]
[1777869165343,50.92,80294.93,0.45,-0.02601,3e-05,2.71578]
[1777869170375,50.92,80297.27,0.45,-0.02596,3e-05,2.71101]
[1777869175410,50.92,80306.09,0.45,-0.02573,3e-05,2.69166]
[1777869180447,50.93,80315.64,0.45,-0.02549,3e-05,2.67083]
[1777869185486,50.93,80302.99,0.45,-0.02583,3e-05,2.70011]
[1777869190522,50.93,80299.03,0.45,-0.02594,3e-05,2.7096]
[1777869192536,50.93,80288.02,0.45,-0.02623,3e-05,2.73484]
[1777869197572,50.94,80284.92,0.45,-0.02632,3e-05,2.74219]
[1777869202607,50.94,80281.01,0.45,-0.02643,3e-05,2.75138]
[1777869207642,50.94,80282.95,0.45,-0.02638,3e-05,2.74708]
[1777869212676,50.94,80283.72,0.45,-0.02632,3e-05,2.7416]
[1777869213683,50.94,80296.27,0.45,-0.02599,3e-05,2.71307]
[1777869218719,50.94,80297.9,0.45,-0.02595,3e-05,2.7099]
[1777869219726,50.94,80307.97,0.45,-0.02569,3e-05,2.68725]
[1777869224762,50.95,80312.45,0.45,-0.02558,3e-05,2.67801]
[1777869229799,50.95,80310.81,0.45,-0.02564,3e-05,2.68251]
[1777869234833,50.96,80309.56,0.45,-0.02568,3e-05,2.68611]
[1777869239868,50.96,80306.79,0.45,-0.02576,3e-05,2.69326]
[1777869244903,50.96,80304.3,0.45,-0.02583,3e-05,2.69956]
[1777869247415,50.96,80320.19,0.45,-0.02542,3e-05,2.66409]
[1777869252960,50.97,80331.52,0.45,-0.02514,3e-05,2.64003]
[1777869257486,50.98,80344.47,0.45,-0.02482,3e-05,2.61228]
[1777869259477,50.98,80344.47,0.45,-0.02483,3e-05,2.61254]
[1777869259484,50.98,80344.86,0.45,-0.02482,3e-05,2.61193]
[1777869261016,50.98,80363.77,0.45,-0.02435,2e-05,2.57105]
[1777869262647,50.98,80363.77,0.45,-0.02435,2e-05,2.57105]
[1777869263030,50.98,80370.03,0.45,-0.0242,2e-05,2.55812]
[1777869268064,50.99,80370.79,0.45,-0.0242,2e-05,2.55821]
[1777869272093,51.0,80351.34,0.45,-0.02467,3e-05,2.59819]
[1777869277627,51.01,80345.27,0.45,-0.02484,3e-05,2.6129]
[1777869283170,51.01,80345.93,0.45,-0.02484,3e-05,2.61296]
[1777869287697,51.02,80356.25,0.45,-0.02459,3e-05,2.59132]
[1777869293244,51.03,80352.11,0.45,-0.02471,3e-05,2.60199]
[1777869298278,51.04,80357.24,0.45,-0.0246,3e-05,2.59206]
[1777869302304,51.04,80371.34,0.45,-0.02426,2e-05,2.56248]
[1777869304670,51.04,80373.26,0.45,-0.02422,2e-05,2.55864]
[1777869304710,51.04,80376.41,0.45,-0.02414,2e-05,2.55214]
[1777869306333,51.05,80391.36,0.45,-0.02378,2e-05,2.52067]
[1777869308679,51.05,80395.6,0.45,-0.02368,2e-05,2.512]
[1777869309356,51.05,80396.15,0.45,-0.02368,2e-05,2.51164]
[1777869313381,51.06,80386.05,0.45,-0.02394,2e-05,2.53484]
[1777869318417,51.07,80390.15,0.45,-0.02386,2e-05,2.52792]
[1777869323458,51.08,80398.35,0.45,-0.02369,2e-05,2.51241]
[1777869328490,51.09,80399.81,0.45,-0.02368,2e-05,2.51136]
[1777869333527,51.1,80391.23,0.45,-0.02387,2e-05,2.528]
[1777869338561,51.11,80384.23,0.45,-0.02407,2e-05,2.54498]
[1777869341582,51.12,80370.98,0.45,-0.02441,2e-05,2.57474]
[1777869346618,51.13,80362.45,0.45,-0.02464,3e-05,2.59495]
[1777869351653,51.14,80361.22,0.45,-0.02469,3e-05,2.5991]
[1777869356691,51.14,80369.06,0.45,-0.02451,3e-05,2.58338]
[1777869361727,51.15,80369.87,0.45,-0.0245,2e-05,2.58319]
[1777869366762,51.16,80361.08,0.45,-0.02474,3e-05,2.60394]
[1777869369784,51.16,80349.84,0.45,-0.02504,3e-05,2.62946]
[1777869371802,51.17,80338.66,0.45,-0.02533,3e-05,2.65471]
[1777869374818,51.17,80329.02,0.45,-0.02558,3e-05,2.67675]
[1777869380864,51.17,80333.06,0.45,-0.02549,3e-05,2.66865]
[1777869385900,51.18,80333.24,0.45,-0.02549,3e-05,2.66901]
[1777869389928,51.18,80321.51,0.45,-0.0258,3e-05,2.69587]
[1777869393313,51.18,80311.89,0.45,-0.02602,3e-05,2.71385]
[1777869393338,51.18,80304.6,0.45,-0.02622,3e-05,2.73049]
[1777869395766,51.18,80304.6,0.45,-0.02622,3e-05,2.73049]
[1777869395867,51.18,80298.55,0.45,-0.02638,3e-05,2.74459]
[1777869401005,51.19,80295.8,0.45,-0.02646,3e-05,2.75128]
[1777869406042,51.19,80304.47,0.45,-0.02623,3e-05,2.7317]
[1777869411077,51.19,80303.38,0.45,-0.02626,3e-05,2.73437]
[1777869416110,51.19,80305.83,0.45,-0.0262,3e-05,2.72905]
[1777869421147,51.19,80303.86,0.45,-0.02625,3e-05,2.73374]
[1777869426183,51.19,80307.11,0.45,-0.02617,3e-05,2.7265]
[1777869427188,51.19,80317.72,0.45,-0.02589,3e-05,2.7026]
[1777869432223,51.19,80312.32,0.45,-0.02604,3e-05,2.71511]
[1777869437259,51.19,80311.54,0.45,-0.02606,3e-05,2.71725]
[1777869442293,51.2,80310.67,0.45,-0.02609,3e-05,2.71957]
[1777869447329,51.2,80315.37,0.45,-0.02597,3e-05,2.70935]
[1777869452363,51.2,80320.96,0.45,-0.02579,3e-05,2.69338]
[1777869457398,51.2,80323.33,0.45,-0.02574,3e-05,2.68861]
[1777869462433,51.21,80326.74,0.45,-0.02566,3e-05,2.68154]
[1777869467472,51.21,80322.24,0.45,-0.02578,3e-05,2.69214]
[1777869472505,51.21,80326.32,0.45,-0.02568,3e-05,2.68353]
[1777869477540,51.22,80330.88,0.45,-0.02557,3e-05,2.67399]
[1777869482576,51.22,80333.3,0.45,-0.02551,3e-05,2.66929]
[1777869488617,51.22,80334.42,0.45,-0.02549,3e-05,2.66763]
[1777869493652,51.23,80332.57,0.45,-0.02555,3e-05,2.67244]
[1777869498687,51.23,80329.15,0.45,-0.02564,3e-05,2.68069]
[1777869502511,51.23,80327.07,0.45,-0.0257,3e-05,2.68571]
[1777869502715,51.23,80327.03,0.45,-0.02571,3e-05,2.68591]
[1777869503645,51.23,80327.03,0.45,-0.02571,3e-05,2.68591]
[1777869503727,51.23,80325.32,0.45,-0.02575,3e-05,2.68986]
[1777869504830,51.23,80325.32,0.45,-0.02575,3e-05,2.68986]
[1777869504881,51.23,80325.32,0.45,-0.02575,3e-05,2.68997]
[1777869509764,51.24,80339.31,0.45,-0.0254,3e-05,2.65932]
[1777869514799,51.24,80346.01,0.45,-0.0252,3e-05,2.64149]
[1777869519842,51.25,80348.3,0.45,-0.02515,3e-05,2.63732]
[1777869521858,51.25,80334.85,0.45,-0.0255,3e-05,2.6675]
[1777869525726,51.25,80334.71,0.45,-0.02551,3e-05,2.6682]
[1777869525881,51.25,80333.92,0.45,-0.02553,3e-05,2.67009]
[1777869530920,51.25,80324.44,0.45,-0.02578,3e-05,2.69186]
[1777869535795,51.25,80322.1,0.45,-0.02585,3e-05,2.69751]
[1777869535950,51.26,80321.14,0.45,-0.02588,3e-05,2.69977]
[1777869540986,51.26,80318.54,0.45,-0.02595,3e-05,2.7061]
[1777869546026,51.26,80314.09,0.45,-0.02607,3e-05,2.71658]
[1777869547033,51.26,80300.77,0.45,-0.02642,3e-05,2.74688]
[1777869547984,51.26,80300.77,0.45,-0.02642,3e-05,2.74688]
[1777869548043,51.26,80291.23,0.45,-0.02668,3e-05,2.76871]
[1777869548268,51.26,80291.23,0.45,-0.02668,3e-05,2.76871]
[1777869549111,51.26,80291.23,0.45,-0.02668,3e-05,2.7687]
[1777869550054,51.26,80291.23,0.45,-0.02668,3e-05,2.7687]
[1777869555089,51.26,80295.26,0.45,-0.02657,3e-05,2.75945]
[1777869560123,51.26,80298.03,0.45,-0.0265,3e-05,2.75306]
[1777869563144,51.26,80275.95,0.45,-0.02709,3e-05,2.80373]
[1777869568180,51.26,80274.48,0.45,-0.02712,3e-05,2.80657]
[1777869573215,51.25,80277.51,0.45,-0.02699,3e-05,2.79423]
[1777869578252,51.24,80277.84,0.45,-0.02695,3e-05,2.7906]
[1777869583286,51.22,80277.66,0.45,-0.02691,3e-05,2.7876]
[1777869588320,51.21,80277.5,0.45,-0.0269,3e-05,2.78681]
[1777869593356,51.21,80269.97,0.45,-0.0271,3e-05,2.80369]
[1777869598391,51.21,80271.68,0.45,-0.02705,3e-05,2.79916]
[1777869603426,51.2,80270.82,0.45,-0.02707,3e-05,2.80063]
[1777869608461,51.2,80272.71,0.45,-0.02701,3e-05,2.79585]
[1777869613496,51.2,80272.34,0.45,-0.02702,3e-05,2.79629]
[1777869618534,51.2,80275.19,0.45,-0.02693,3e-05,2.78931]
[1777869623567,51.2,80274.89,0.45,-0.02694,3e-05,2.78968]
[1777869628600,51.2,80274.23,0.45,-0.02695,3e-05,2.79088]
[1777869634646,51.19,80273.99,0.45,-0.02692,3e-05,2.78709]
[1777869639677,51.19,80271.74,0.45,-0.02698,3e-05,2.79198]
[1777869644713,51.19,80269.08,0.45,-0.02704,3e-05,2.79782]
[1777869650399,51.19,80268.74,0.45,-0.02705,3e-05,2.79842]
[1777869655790,51.19,80262.11,0.45,-0.02723,3e-05,2.81331]
[1777869660825,51.19,80266.53,0.45,-0.0271,3e-05,2.80274]
[1777869665861,51.18,80272.74,0.45,-0.02693,3e-05,2.78811]
[1777869667875,51.18,80283.1,0.45,-0.02665,3e-05,2.76428]
[1777869672911,51.18,80284.12,0.45,-0.02662,3e-05,2.7619]
[1777869677946,51.18,80283.71,0.45,-0.02663,3e-05,2.76278]
[1777869683028,51.18,80288.69,0.45,-0.0265,3e-05,2.75114]
[1777869691038,51.18,80278.28,0.45,-0.02673,3e-05,2.77046]
[1777869696074,51.18,80273.11,0.45,-0.02687,3e-05,2.7822]
[1777869701109,51.18,80279.56,0.45,-0.0267,3e-05,2.76722]
[1777869706145,51.18,80276.86,0.45,-0.02677,3e-05,2.77329]
[1777869711180,51.18,80274.75,0.45,-0.02682,3e-05,2.77801]
[1777869716216,51.18,80273.88,0.45,-0.02685,3e-05,2.77989]
[1777869716747,51.18,80273.88,0.45,-0.02685,3e-05,2.77989]
[1777869716798,51.18,80273.88,0.45,-0.02685,3e-05,2.77989]
[1777869717223,51.17,80287.67,0.45,-0.02647,3e-05,2.74799]
[1777869718231,51.17,80300.91,0.45,-0.02612,3e-05,2.7179]
[1777869719671,51.18,80302.32,0.45,-0.02608,3e-05,2.71478]
[1777869720244,51.18,80302.39,0.45,-0.02608,3e-05,2.7147]
[1777869725278,51.18,80311.55,0.45,-0.02585,3e-05,2.69445]
[1777869730798,51.18,80313.39,0.45,-0.02581,3e-05,2.69094]
[1777869736354,51.18,80314.72,0.45,-0.02578,3e-05,2.68848]
[1777869741390,51.19,80316.75,0.45,-0.02573,3e-05,2.68444]
[1777869746424,51.19,80318.47,0.45,-0.02569,3e-05,2.68109]
[1777869751460,51.19,80319.03,0.45,-0.02565,3e-05,2.67657]
[1777869758510,51.2,80319.36,0.45,-0.02565,3e-05,2.67653]
[1777869762537,51.2,80331.21,0.45,-0.02535,3e-05,2.65052]
[1777869766495,51.2,80338.87,0.45,-0.02515,3e-05,2.634]
[1777869766596,51.2,80344.4,0.45,-0.02502,3e-05,2.62194]
[1777869771164,51.2,80345.45,0.45,-0.02499,3e-05,2.62017]
[1777869771187,51.2,80343.55,0.45,-0.02505,3e-05,2.62455]
[1777869773112,51.2,80343.55,0.45,-0.02505,3e-05,2.62455]
[1777869773143,51.21,80339.9,0.45,-0.02514,3e-05,2.63294]
[1777869774514,51.21,80339.9,0.45,-0.02514,3e-05,2.63311]
[1777869774624,51.21,80337.88,0.45,-0.0252,3e-05,2.63775]
[1777869776479,51.21,80336.5,0.45,-0.02523,3e-05,2.64096]
[1777869776636,51.21,80335.56,0.45,-0.02526,3e-05,2.64321]
[1777869781672,51.21,80332.0,0.45,-0.02536,3e-05,2.65186]
[1777869786707,51.22,80336.43,0.45,-0.02526,3e-05,2.64284]
[1777869787577,51.22,80336.43,0.45,-0.02526,3e-05,2.64284]
[1777869788802,51.22,80337.91,0.45,-0.02522,3e-05,2.63973]
[1777869788904,51.22,80339.04,0.45,-0.02519,3e-05,2.6374]
[1777869794763,51.23,80339.33,0.45,-0.0252,3e-05,2.63777]
[1777869799797,51.23,80340.03,0.45,-0.02519,3e-05,2.63708]
[1777869804832,51.23,80349.33,0.45,-0.02496,3e-05,2.61749]
[1777869809874,51.24,80350.64,0.45,-0.02494,3e-05,2.61565]
[1777869814906,51.24,80339.19,0.45,-0.02521,3e-05,2.63796]
[1777869817030,51.24,80329.73,0.45,-0.02545,3e-05,2.6591]
[1777869817068,51.24,80329.73,0.45,-0.02545,3e-05,2.6591]
[1777869817168,51.25,80318.21,0.45,-0.02575,3e-05,2.68495]
[1777869817835,51.25,80318.21,0.45,-0.02575,3e-05,2.68495]
[1777869818202,51.25,80318.21,0.45,-0.02575,3e-05,2.68495]
[1777869818211,51.25,80318.46,0.45,-0.02575,3e-05,2.68448]
[1777869821286,51.25,80313.43,0.45,-0.02588,3e-05,2.69594]
[1777869821306,51.25,80306.23,0.45,-0.02607,3e-05,2.71222]
[1777869825102,51.25,80301.32,0.45,-0.0262,3e-05,2.7234]
[1777869826224,51.25,80302.67,0.45,-0.02617,3e-05,2.72035]
[1777869826263,51.25,80303.09,0.45,-0.02616,3e-05,2.71941]
[1777869828962,51.25,80303.85,0.45,-0.02614,3e-05,2.71772]
[1777869829063,51.25,80305.65,0.45,-0.02609,3e-05,2.71366]
[1777869833217,51.25,80317.24,0.45,-0.02579,3e-05,2.68767]
[1777869839074,51.25,80316.92,0.45,-0.0258,3e-05,2.68877]
[1777869844109,51.25,80318.91,0.45,-0.02575,3e-05,2.68459]
[1777869849144,51.25,80319.99,0.45,-0.02572,3e-05,2.68242]
[1777869851486,51.25,80319.99,0.45,-0.02572,3e-05,2.68242]
[1777869852341,51.25,80319.99,0.45,-0.02572,3e-05,2.68242]
[1777869854539,51.25,80323.08,0.45,-0.02565,3e-05,2.67572]
[1777869854553,51.25,80323.08,0.45,-0.02565,3e-05,2.67572]
[1777869854655,51.25,80322.24,0.45,-0.02567,3e-05,2.67764]
[1777869859811,51.26,80321.06,0.45,-0.0257,3e-05,2.68047]
[1777869859847,51.26,80321.06,0.45,-0.0257,3e-05,2.68047]
[1777869860222,51.26,80319.9,0.45,-0.02573,3e-05,2.68312]
[1777869860646,51.26,80319.9,0.45,-0.02573,3e-05,2.68312]
[1777869861819,51.26,80317.3,0.45,-0.0258,3e-05,2.689]
[1777869862240,51.26,80316.38,0.45,-0.02583,3e-05,2.6911]
[1777869865256,51.26,80329.77,0.45,-0.02548,3e-05,2.66125]
[1777869865898,51.26,80329.77,0.45,-0.02548,3e-05,2.66125]
[1777869865981,51.26,80329.77,0.45,-0.02548,3e-05,2.66125]
[1777869866263,51.26,80333.02,0.45,-0.0254,3e-05,2.65409]
[1777869866637,51.26,80333.02,0.45,-0.0254,3e-05,2.65409]
[1777869872308,51.26,80331.33,0.45,-0.02541,3e-05,2.65458]
[1777869877345,51.26,80327.36,0.45,-0.02552,3e-05,2.66395]
[1777869882383,51.27,80325.22,0.45,-0.02558,3e-05,2.66925]
[1777869884099,51.27,80324.77,0.45,-0.02559,3e-05,2.67036]
[1777869884206,51.27,80324.77,0.45,-0.02559,3e-05,2.67036]
[1777869884397,51.27,80324.58,0.45,-0.0256,3e-05,2.67089]
[1777869885187,51.27,80324.58,0.45,-0.0256,3e-05,2.67089]
[1777869885404,51.27,80322.04,0.45,-0.02567,3e-05,2.67668]
[1777869886331,51.27,80322.04,0.45,-0.02567,3e-05,2.67668]
[1777869887419,51.27,80319.68,0.45,-0.02573,3e-05,2.68207]
[1777869888427,51.27,80317.55,0.45,-0.02579,3e-05,2.68702]
[1777869890712,51.27,80316.37,0.45,-0.02582,3e-05,2.68976]
[1777869890778,51.27,80312.35,0.45,-0.02593,3e-05,2.69896]
[1777869896482,51.27,80311.33,0.45,-0.02596,3e-05,2.7016]
[1777869901995,51.27,80311.47,0.45,-0.02596,3e-05,2.70169]
[1777869908294,51.27,80312.45,0.45,-0.02594,3e-05,2.69976]
[1777869913605,51.28,80314.19,0.45,-0.0259,3e-05,2.69649]
[1777869918639,51.28,80312.49,0.45,-0.02595,3e-05,2.70077]
[1777869923864,51.28,80312.72,0.45,-0.02595,3e-05,2.70063]
[1777869925690,51.28,80296.55,0.45,-0.02638,3e-05,2.73745]
[1777869930724,51.28,80300.55,0.45,-0.02627,3e-05,2.72854]
[1777869935759,51.29,80302.55,0.45,-0.02618,3e-05,2.72027]
[1777869940795,51.29,80303.23,0.45,-0.02617,3e-05,2.7189]
[1777869945830,51.29,80304.86,0.45,-0.02613,3e-05,2.71533]
[1777869950865,51.29,80305.29,0.45,-0.02612,3e-05,2.71444]
[1777869956378,51.29,80306.53,0.45,-0.02608,3e-05,2.71168]
[1777869956415,51.29,80290.21,0.45,-0.02652,3e-05,2.7487]
[1777869957496,51.29,80290.21,0.45,-0.02652,3e-05,2.7487]
[1777869958036,51.29,80290.21,0.45,-0.02652,3e-05,2.74864]
[1777869963956,51.29,80301.21,0.45,-0.02622,3e-05,2.72341]
[1777869968993,51.29,80301.74,0.45,-0.02621,3e-05,2.72217]
[1777869974026,51.29,80302.77,0.45,-0.02618,3e-05,2.71978]
[1777869979062,51.28,80303.79,0.45,-0.02615,3e-05,2.71738]
[1777869984119,51.28,80314.32,0.45,-0.02587,3e-05,2.69357]
[1777869989131,51.29,80313.73,0.45,-0.02589,3e-05,2.69503]
[1777869994166,51.29,80312.83,0.45,-0.02588,3e-05,2.69332]
[1777869999201,51.29,80311.91,0.45,-0.02591,3e-05,2.69559]
[1777870004238,51.29,80315.9,0.45,-0.02581,3e-05,2.68688]
[1777870009275,51.29,80312.86,0.45,-0.02589,3e-05,2.69407]
[1777870013033,51.29,80313.49,0.45,-0.02587,3e-05,2.69285]
[1777870013302,51.29,80312.2,0.45,-0.02591,3e-05,2.69583]
[1777870018337,51.29,80316.86,0.45,-0.02579,3e-05,2.68579]
[1777870019748,51.29,80315.92,0.45,-0.02582,3e-05,2.68799]
[1777870020351,51.29,80316.05,0.45,-0.02582,3e-05,2.6878]
[1777870020968,51.29,80316.05,0.45,-0.02582,3e-05,2.6878]
[1777870021358,51.3,80315.34,0.45,-0.02584,3e-05,2.68949]
[1777870026393,51.3,80313.58,0.45,-0.02589,3e-05,2.69396]
[1777870031428,51.3,80315.95,0.45,-0.02583,3e-05,2.68917]
[1777870032435,51.3,80326.0,0.45,-0.02557,3e-05,2.6668]
[1777870037470,51.3,80325.16,0.45,-0.0256,3e-05,2.66937]
[1777870042505,51.31,80329.1,0.45,-0.02551,3e-05,2.6613]
[1777870047544,51.31,80327.35,0.45,-0.02556,3e-05,2.66592]
[1777870049553,51.31,80317.16,0.45,-0.02583,3e-05,2.68899]
[1777870054589,51.32,80315.04,0.45,-0.02585,3e-05,2.69034]
[1777870059624,51.32,80314.49,0.45,-0.02588,3e-05,2.69209]
[1777870064660,51.32,80316.65,0.45,-0.02582,3e-05,2.68778]
[1777870069694,51.33,80315.38,0.45,-0.02587,3e-05,2.6913]
[1777870074729,51.33,80318.12,0.45,-0.0258,3e-05,2.68571]
[1777870079764,51.33,80320.7,0.45,-0.02574,3e-05,2.68044]
[1777870084800,51.33,80329.22,0.45,-0.02553,3e-05,2.66229]
[1777870089836,51.34,80330.44,0.45,-0.02551,3e-05,2.66035]
[1777870095352,51.34,80332.67,0.45,-0.02545,3e-05,2.65601]
[1777870095357,51.34,80343.9,0.45,-0.02517,3e-05,2.63131]
[1777870100913,51.35,80347.73,0.45,-0.02508,3e-05,2.62404]
[1777870105947,51.35,80352.72,0.45,-0.02497,3e-05,2.61409]
[1777870110984,51.36,80359.53,0.45,-0.02481,3e-05,2.60033]
[1777870116021,51.37,80358.55,0.45,-0.02481,3e-05,2.59982]
[1777870121055,51.37,80353.89,0.45,-0.02494,3e-05,2.61112]
[1777870126090,51.38,80354.2,0.45,-0.02495,3e-05,2.6115]
[1777870131125,51.38,80351.27,0.45,-0.02503,3e-05,2.61895]
[1777870133622,51.38,80338.83,0.45,-0.02536,3e-05,2.64677]
[1777870139182,51.39,80330.51,0.45,-0.02558,3e-05,2.66606]
[1777870144216,51.39,80328.8,0.45,-0.02563,3e-05,2.67046]
[1777870149251,51.4,80330.0,0.45,-0.02561,3e-05,2.6684]
[1777870153279,51.4,80319.01,0.45,-0.0259,3e-05,2.69342]
[1777870158314,51.4,80316.59,0.45,-0.02597,3e-05,2.69928]
[1777870163348,51.4,80311.47,0.45,-0.02611,3e-05,2.71121]
[1777870168384,51.4,80309.92,0.45,-0.02615,3e-05,2.71502]
[1777870173419,51.4,80309.47,0.45,-0.02613,3e-05,2.7124]
[1777870175433,51.41,80297.13,0.45,-0.02646,3e-05,2.74042]
[1777870180468,51.41,80296.54,0.45,-0.02647,3e-05,2.74173]
[1777870185503,51.4,80297.66,0.45,-0.02644,3e-05,2.7391]
[1777870189878,51.4,80297.43,0.45,-0.02645,3e-05,2.73953]
[1777870190539,51.4,80290.26,0.45,-0.02664,3e-05,2.75583]
[1777870191546,51.4,80279.19,0.45,-0.02694,3e-05,2.78127]
[1777870193180,51.4,80276.45,0.45,-0.02701,3e-05,2.78761]
[1777870193559,51.4,80277.3,0.45,-0.02699,3e-05,2.78569]
[1777870198594,51.4,80270.6,0.45,-0.02717,3e-05,2.80087]
[1777870203630,51.4,80283.45,0.45,-0.02681,3e-05,2.77075]
[1777870208665,51.4,80274.11,0.45,-0.02706,3e-05,2.79188]
[1777870213702,51.4,80267.36,0.45,-0.02724,3e-05,2.80698]
[1777870218737,51.39,80273.73,0.45,-0.02706,3e-05,2.79177]
[1777870223774,51.39,80273.29,0.45,-0.02707,3e-05,2.79242]
[1777870228808,51.39,80282.34,0.45,-0.02682,3e-05,2.77132]
[1777870234342,51.39,80289.39,0.45,-0.02659,3e-05,2.75099]
[1777870239885,51.39,80289.66,0.45,-0.02658,3e-05,2.75015]
[1777870244920,51.39,80291.23,0.45,-0.02654,3e-05,2.74641]
[1777870250738,51.39,80292.24,0.45,-0.02651,3e-05,2.7439]
[1777870260026,51.38,80303.78,0.45,-0.0262,3e-05,2.71744]
[1777870262039,51.38,80313.76,0.45,-0.02594,3e-05,2.69494]
[1777870267077,51.39,80316.64,0.45,-0.02586,3e-05,2.6886]
[1777870270520,51.39,80329.44,0.45,-0.02553,3e-05,2.66014]
[1777870276141,51.39,80327.81,0.45,-0.02558,3e-05,2.66427]
[1777870279018,51.39,80326.69,0.45,-0.02561,3e-05,2.66693]
[1777870280098,51.39,80333.97,0.45,-0.02542,3e-05,2.65085]
[1777870280199,51.39,80340.91,0.45,-0.02525,3e-05,2.63562]
[1777870280984,51.39,80340.91,0.45,-0.02525,3e-05,2.63562]
[1777870281177,51.39,80340.91,0.45,-0.02525,3e-05,2.63576]
[1777870285404,51.39,80341.63,0.45,-0.02523,3e-05,2.6346]
[1777870285504,51.39,80351.78,0.45,-0.02498,3e-05,2.6124]
[1777870286299,51.39,80351.78,0.45,-0.02498,3e-05,2.6124]
[1777870292258,51.4,80354.52,0.45,-0.02489,3e-05,2.604]
[1777870297291,51.41,80354.32,0.45,-0.02491,3e-05,2.60541]
[1777870303334,51.41,80346.81,0.45,-0.02511,3e-05,2.62295]
[1777870304848,51.41,80335.31,0.45,-0.02541,3e-05,2.64852]
[1777870305343,51.41,80335.31,0.45,-0.02541,3e-05,2.64852]
[1777870305529,51.41,80335.31,0.45,-0.02541,3e-05,2.64852]
[1777870305630,51.41,80324.34,0.45,-0.02569,3e-05,2.67306]
[1777870311390,51.42,80320.78,0.45,-0.02579,3e-05,2.68156]
[1777870313738,51.42,80321.73,0.45,-0.02577,3e-05,2.67953]
[1777870313809,51.42,80320.95,0.45,-0.02579,3e-05,2.68138]
[1777870314121,51.42,80320.95,0.45,-0.02579,3e-05,2.68138]
[1777870315171,51.42,80320.95,0.45,-0.02579,3e-05,2.68148]
[1777870315603,51.42,80320.95,0.45,-0.02579,3e-05,2.68148]
[1777870318056,51.42,80325.27,0.45,-0.02568,3e-05,2.67217]
[1777870319283,51.42,80324.24,0.45,-0.02571,3e-05,2.67459]
[1777870319446,51.42,80323.26,0.45,-0.02574,3e-05,2.67689]
[1777870319935,51.42,80323.26,0.45,-0.02574,3e-05,2.67689]
[1777870320599,51.42,80323.26,0.45,-0.02574,3e-05,2.67689]
[1777870320648,51.42,80320.09,0.45,-0.02582,3e-05,2.6841]
[1777870321741,51.42,80320.09,0.45,-0.02582,3e-05,2.6841]
[1777870321809,51.42,80319.61,0.45,-0.02583,3e-05,2.68529]
[1777870327502,51.43,80327.04,0.45,-0.02565,3e-05,2.66943]
[1777870332539,51.43,80324.43,0.45,-0.02572,3e-05,2.6759]
[1777870334207,51.43,80328.32,0.45,-0.02562,3e-05,2.66736]
[1777870334550,51.43,80328.67,0.45,-0.02562,3e-05,2.66672]
[1777870336372,51.43,80327.24,0.45,-0.02565,3e-05,2.67004]
[1777870337638,51.43,80324.58,0.45,-0.02573,3e-05,2.6761]
[1777870337739,51.43,80300.28,0.45,-0.02637,3e-05,2.73091]
[1777870340549,51.43,80291.82,0.45,-0.02659,3e-05,2.75017]
[1777870340594,51.43,80291.49,0.45,-0.0266,3e-05,2.75091]
[1777870345633,51.43,80294.96,0.45,-0.02651,3e-05,2.74297]
[1777870350662,51.43,80299.75,0.45,-0.02638,3e-05,2.73204]
[1777870356705,51.43,80297.33,0.45,-0.02641,3e-05,2.7335]
[1777870360567,51.43,80296.86,0.45,-0.02642,3e-05,2.73451]
[1777870361745,51.43,80290.06,0.45,-0.0266,3e-05,2.74995]
[1777870361848,51.43,80289.01,0.45,-0.02663,3e-05,2.7523]
[1777870362195,51.43,80289.01,0.45,-0.02663,3e-05,2.7523]
[1777870362766,51.43,80289.01,0.45,-0.02663,3e-05,2.7523]
[1777870362773,51.43,80285.64,0.45,-0.02672,3e-05,2.75994]
[1777870363887,51.43,80285.64,0.45,-0.02672,3e-05,2.75994]
[1777870363945,51.43,80282.07,0.45,-0.02681,3e-05,2.76806]
[1777870369795,51.43,80273.39,0.45,-0.02704,3e-05,2.78753]
[1777870371641,51.43,80270.9,0.45,-0.02711,3e-05,2.79317]
[1777870371810,51.43,80270.06,0.45,-0.02713,3e-05,2.79501]
[1777870376845,51.43,80263.57,0.45,-0.0273,3e-05,2.80951]
[1777870380645,51.42,80262.0,0.45,-0.02734,3e-05,2.81282]
[1777870381821,51.42,80262.0,0.45,-0.02734,3e-05,2.81271]
[1777870381923,51.42,80259.2,0.45,-0.02742,3e-05,2.81909]
[1777870383934,51.42,80259.2,0.45,-0.02741,3e-05,2.81897]
[1777870383947,51.42,80261.76,0.45,-0.02734,3e-05,2.81291]
[1777870386194,51.42,80260.9,0.45,-0.02736,3e-05,2.8147]
[1777870387239,51.42,80259.61,0.45,-0.0274,3e-05,2.81758]
[1777870387926,51.42,80260.63,0.45,-0.02737,3e-05,2.8151]
[1777870392960,51.42,80262.55,0.45,-0.02731,3e-05,2.81008]
[1777870393971,51.42,80262.55,0.45,-0.02731,3e-05,2.81008]
[1777870394973,51.42,80265.73,0.45,-0.02722,3e-05,2.80253]
[1777870400012,51.41,80264.97,0.45,-0.02724,3e-05,2.80384]
[1777870402528,51.41,80290.32,0.45,-0.02655,3e-05,2.74545]
[1777870405377,51.41,80290.43,0.45,-0.02655,3e-05,2.74521]
[1777870405425,51.41,80306.84,0.45,-0.02611,3e-05,2.70802]
[1777870406539,51.41,80306.84,0.45,-0.02611,3e-05,2.70802]
[1777870406640,51.41,80306.56,0.45,-0.02612,3e-05,2.70871]
[1777870411085,51.41,80315.29,0.45,-0.02586,3e-05,2.6855]
[1777870413278,51.41,80315.29,0.45,-0.02586,3e-05,2.6855]
[1777870413309,51.42,80315.31,0.45,-0.02586,3e-05,2.68564]
[1777870418382,51.42,80314.56,0.45,-0.02588,3e-05,2.68771]
[1777870419579,51.42,80313.61,0.45,-0.02591,3e-05,2.68993]
[1777870419647,51.42,80308.53,0.45,-0.02604,3e-05,2.70145]
[1777870422162,51.42,80297.2,0.45,-0.02634,3e-05,2.72719]
[1777870425695,51.42,80277.34,0.45,-0.02688,3e-05,2.77248]
[1777870431225,51.42,80276.1,0.45,-0.02691,3e-05,2.77501]
[1777870432532,51.42,80276.1,0.45,-0.02691,3e-05,2.77501]
[1777870432634,51.42,80271.84,0.45,-0.02702,3e-05,2.78476]
[1777870434292,51.42,80271.84,0.45,-0.02702,3e-05,2.78469]
[1777870435460,51.42,80267.46,0.45,-0.02714,3e-05,2.79471]
[1777870435561,51.42,80266.02,0.45,-0.02718,3e-05,2.79796]
[1777870439289,51.41,80262.52,0.45,-0.02727,3e-05,2.80581]
[1777870439543,51.41,80262.52,0.45,-0.02727,3e-05,2.80581]
[1777870439625,51.41,80262.49,0.45,-0.02727,3e-05,2.80579]
[1777870440055,51.41,80262.49,0.45,-0.02727,3e-05,2.80579]
[1777870445837,51.41,80269.9,0.45,-0.02706,3e-05,2.78832]
[1777870451366,51.41,80267.18,0.45,-0.02713,3e-05,2.79429]
[1777870456401,51.41,80262.16,0.45,-0.02727,3e-05,2.80559]
[1777870461437,51.41,80261.92,0.45,-0.02727,3e-05,2.8058]
[1777870466473,51.41,80261.64,0.45,-0.02727,3e-05,2.80612]
[1777870471507,51.4,80261.49,0.45,-0.02724,3e-05,2.80214]
[1777870476547,51.4,80259.95,0.45,-0.02728,3e-05,2.8054]
[1777870480570,51.4,80250.43,0.45,-0.02753,3e-05,2.82718]
[1777870482701,51.4,80248.98,0.45,-0.02757,3e-05,2.83046]
[1777870482731,51.4,80248.98,0.45,-0.02757,3e-05,2.83046]
[1777870482798,51.4,80247.74,0.45,-0.02761,3e-05,2.83324]
[1777870483497,51.4,80247.74,0.45,-0.02761,3e-05,2.83324]
[1777870483591,51.4,80247.74,0.45,-0.0276,3e-05,2.83312]
[1777870485956,51.4,80248.1,0.45,-0.02759,3e-05,2.83217]
[1777870487116,51.4,80249.36,0.45,-0.02756,3e-05,2.82901]
[1777870487619,51.4,80249.44,0.45,-0.02755,3e-05,2.82871]
[1777870492653,51.39,80247.39,0.45,-0.0276,3e-05,2.83288]
[1777870497688,51.39,80250.15,0.45,-0.02752,3e-05,2.82579]
[1777870500319,51.39,80249.93,0.45,-0.02752,3e-05,2.82603]
[1777870500710,51.39,80239.79,0.45,-0.0278,3e-05,2.84955]
[1777870502036,51.39,80239.79,0.45,-0.0278,3e-05,2.84955]
[1777870502081,51.39,80240.79,0.45,-0.02777,3e-05,2.84703]
[1777870504739,51.38,80227.91,0.45,-0.02812,3e-05,2.87669]
[1777870507203,51.38,80235.02,0.45,-0.02792,3e-05,2.85951]
[1777870507219,51.38,80235.02,0.45,-0.02792,3e-05,2.85951]
[1777870507759,51.38,80235.68,0.45,-0.0279,3e-05,2.85775]
[1777870511433,51.38,80237.17,0.45,-0.02785,3e-05,2.85358]
[1777870511788,51.38,80224.67,0.45,-0.0282,3e-05,2.88274]
[1777870512505,51.38,80224.67,0.45,-0.0282,3e-05,2.88274]
[1777870512796,51.38,80225.15,0.45,-0.02818,3e-05,2.88133]
[1777870517829,51.37,80226.59,0.45,-0.02812,3e-05,2.87656]
[1777870522863,51.36,80227.63,0.45,-0.02808,3e-05,2.8727]
[1777870524212,51.36,80227.36,0.45,-0.02808,3e-05,2.87305]
[1777870524393,51.36,80227.36,0.45,-0.02808,3e-05,2.87305]
[1777870524878,51.36,80224.55,0.45,-0.02816,3e-05,2.8794]
[1777870529913,51.35,80218.9,0.45,-0.0283,3e-05,2.89123]
[1777870532508,51.35,80216.16,0.45,-0.02833,3e-05,2.89301]
[1777870532934,51.35,80214.95,0.45,-0.02836,3e-05,2.89556]
[1777870536927,51.34,80216.69,0.45,-0.0283,3e-05,2.89047]
[1777870536964,51.34,80220.17,0.45,-0.0282,3e-05,2.88192]
[1777870541997,51.33,80217.54,0.45,-0.02826,3e-05,2.88664]
[1777870542783,51.33,80217.54,0.45,-0.02826,3e-05,2.88664]
[1777870543991,51.33,80218.25,0.45,-0.02823,3e-05,2.88466]
[1777870544067,51.33,80219.13,0.45,-0.0282,3e-05,2.88228]
[1777870550052,51.32,80218.5,0.45,-0.0282,3e-05,2.88202]
[1777870550911,51.32,80218.5,0.45,-0.0282,3e-05,2.88202]
[1777870551060,51.32,80218.11,0.45,-0.02821,3e-05,2.88266]
[1777870551496,51.32,80218.11,0.45,-0.02821,3e-05,2.88266]
[1777870552636,51.32,80217.95,0.45,-0.02821,3e-05,2.88275]
[1777870553073,51.32,80216.81,0.45,-0.02824,3e-05,2.88516]
[1777870553957,51.32,80216.81,0.45,-0.02824,3e-05,2.88516]
[1777870554081,51.32,80216.66,0.45,-0.02824,3e-05,2.88522]
[1777870554461,51.32,80216.66,0.45,-0.02824,3e-05,2.88522]
[1777870555597,51.31,80217.17,0.45,-0.02822,3e-05,2.88372]
[1777870556095,51.31,80215.63,0.45,-0.02826,3e-05,2.88707]
[1777870562137,51.3,80210.95,0.45,-0.02837,3e-05,2.89636]
[1777870567172,51.3,80212.92,0.45,-0.0283,3e-05,2.89017]
[1777870571199,51.29,80223.59,0.45,-0.02799,3e-05,2.86386]
[1777870576750,51.28,80227.3,0.45,-0.02786,3e-05,2.85367]
[1777870582278,51.28,80234.36,0.45,-0.02765,3e-05,2.83569]
[1777870588320,51.25,80240.1,0.45,-0.02743,3e-05,2.817]
[1777870593355,51.24,80243.14,0.45,-0.0273,3e-05,2.80486]
[1777870598389,51.23,80250.18,0.45,-0.02707,3e-05,2.78584]
[1777870603425,51.23,80253.42,0.45,-0.02697,3e-05,2.77748]
[1777870608460,51.22,80248.18,0.45,-0.02711,3e-05,2.78868]
[1777870613495,51.19,80247.82,0.45,-0.02705,3e-05,2.78349]
[1777870618530,51.19,80251.19,0.45,-0.02694,3e-05,2.77488]
[1777870623565,51.18,80244.83,0.45,-0.02711,3e-05,2.78877]
[1777870628600,51.18,80239.12,0.45,-0.02725,3e-05,2.80107]
[1777870633635,51.17,80237.11,0.45,-0.0273,3e-05,2.80474]
[1777870637175,51.17,80227.01,0.45,-0.02757,3e-05,2.82772]
[1777870642699,51.16,80224.21,0.45,-0.02763,3e-05,2.83283]
[1777870647247,51.16,80236.36,0.45,-0.02728,3e-05,2.80358]
[1777870652768,51.15,80243.17,0.45,-0.02703,3e-05,2.78104]
[1777870657805,51.14,80253.47,0.45,-0.02674,3e-05,2.7566]
[1777870662838,51.14,80251.55,0.45,-0.02679,3e-05,2.76052]
[1777870666868,51.14,80261.82,0.45,-0.02651,3e-05,2.7366]
[1777870667437,51.14,80261.82,0.45,-0.02651,3e-05,2.7366]
[1777870667875,51.14,80261.82,0.45,-0.0265,3e-05,2.73655]
[1777870672913,51.14,80265.96,0.45,-0.02639,3e-05,2.72687]
[1777870677946,51.13,80265.13,0.45,-0.02641,3e-05,2.72835]
[1777870682982,51.13,80268.62,0.45,-0.02631,3e-05,2.72032]
[1777870688016,51.13,80268.19,0.45,-0.02633,3e-05,2.72126]
[1777870691102,51.13,80267.65,0.45,-0.02634,3e-05,2.7225]
[1777870691151,51.13,80287.39,0.45,-0.02582,3e-05,2.67778]
[1777870691690,51.13,80287.39,0.45,-0.02582,3e-05,2.67778]
[1777870692051,51.13,80287.39,0.45,-0.02582,3e-05,2.67778]
[1777870692699,51.13,80287.39,0.45,-0.02582,3e-05,2.67778]
[1777870693056,51.13,80291.18,0.45,-0.02572,3e-05,2.66934]
[1777870693373,51.13,80291.18,0.45,-0.02572,3e-05,2.66934]
[1777870694188,51.13,80291.18,0.45,-0.02572,3e-05,2.66934]
[1777870694286,51.13,80294.27,0.45,-0.02564,3e-05,2.6625]
[1777870696601,51.14,80295.85,0.45,-0.0256,3e-05,2.65917]
[1777870697115,51.14,80295.85,0.45,-0.0256,3e-05,2.65917]
[1777870699111,51.14,80249.25,0.45,-0.02685,3e-05,2.76581]
[1777870699895,51.14,80249.25,0.45,-0.02685,3e-05,2.76581]
[1777870700118,51.14,80248.17,0.45,-0.02688,3e-05,2.76861]
[1777870703458,51.14,80253.38,0.45,-0.02675,3e-05,2.75741]
[1777870703460,51.14,80253.38,0.45,-0.02675,3e-05,2.75741]
[1777870704148,51.15,80253.09,0.45,-0.02676,3e-05,2.75827]
[1777870707409,51.15,80251.63,0.45,-0.0268,3e-05,2.76193]
[1777870707567,51.15,80251.63,0.45,-0.0268,3e-05,2.76193]
[1777870707582,51.15,80251.63,0.45,-0.0268,3e-05,2.76193]
[1777870707590,51.15,80251.63,0.45,-0.0268,3e-05,2.76193]
[1777870707778,51.15,80251.63,0.45,-0.0268,3e-05,2.76193]
[1777870708293,51.15,80251.63,0.45,-0.0268,3e-05,2.76193]
[1777870708310,51.15,80286.45,0.45,-0.02587,3e-05,2.68251]
[1777870709023,51.15,80286.45,0.45,-0.02587,3e-05,2.68251]
[1777870709181,51.15,80286.45,0.45,-0.02587,3e-05,2.68269]
[1777870709728,51.15,80286.45,0.45,-0.02587,3e-05,2.68269]
[1777870709744,51.15,80286.45,0.45,-0.02587,3e-05,2.68269]
[1777870710188,51.16,80288.84,0.45,-0.02585,3e-05,2.68046]
[1777870710556,51.16,80288.84,0.45,-0.02585,3e-05,2.68046]
[1777870711194,51.17,80288.7,0.45,-0.02582,3e-05,2.67718]
[1777870716230,51.17,80286.95,0.45,-0.02588,3e-05,2.68225]
[1777870719142,51.17,80282.62,0.45,-0.02599,3e-05,2.69217]
[1777870719159,51.17,80282.62,0.45,-0.02599,3e-05,2.69217]
[1777870719249,51.17,80282.62,0.45,-0.02599,3e-05,2.69217]
[1777870719355,51.17,80283.18,0.45,-0.02598,3e-05,2.69097]
[1777870722412,51.17,80283.15,0.45,-0.02598,3e-05,2.69123]
[1777870723297,51.17,80283.08,0.45,-0.02598,3e-05,2.69145]
[1777870726140,51.17,80283.71,0.45,-0.02597,3e-05,2.69016]
[1777870726322,51.17,80293.72,0.45,-0.02571,3e-05,2.6677]
[1777870726863,51.17,80293.72,0.45,-0.02571,3e-05,2.6677]
[1777870728294,51.18,80293.81,0.45,-0.02571,3e-05,2.6676]
[1777870728451,51.18,80288.18,0.45,-0.02585,3e-05,2.68036]
[1777870729321,51.18,80288.18,0.45,-0.02586,3e-05,2.68045]
[1777870730756,51.18,80287.68,0.45,-0.02587,3e-05,2.68166]
[1777870731335,51.18,80288.39,0.45,-0.02585,3e-05,2.68014]
[1777870732342,51.18,80300.93,0.45,-0.02552,3e-05,2.6521]
[1777870737378,51.18,80304.5,0.45,-0.02544,3e-05,2.6448]
[1777870742413,51.18,80317.61,0.45,-0.02511,3e-05,2.61637]
[1777870747956,51.19,80301.23,0.45,-0.02554,3e-05,2.65376]
[1777870753489,51.19,80298.5,0.45,-0.02562,3e-05,2.66048]
[1777870755559,51.19,80290.97,0.45,-0.02582,3e-05,2.67745]
[1777870756324,51.19,80290.97,0.45,-0.02582,3e-05,2.67745]
[1777870763561,51.2,80286.84,0.45,-0.02594,3e-05,2.68738]
[1777870768097,51.2,80274.53,0.45,-0.02627,3e-05,2.71547]
[1777870770044,51.2,80274.53,0.45,-0.02627,3e-05,2.71551]
[1777870770090,51.2,80272.16,0.45,-0.02633,3e-05,2.72093]
[1777870770552,51.2,80272.16,0.45,-0.02633,3e-05,2.72093]
[1777870770620,51.2,80272.16,0.45,-0.02633,3e-05,2.72093]
[1777870771398,51.2,80272.16,0.45,-0.02633,3e-05,2.72093]
[1777870770720,51.2,80302.22,0.45,-0.02554,3e-05,2.65342]
[1777870771623,51.2,80302.22,0.45,-0.02551,3e-05,2.64993]
[1777870773136,51.2,80302.22,0.45,-0.02551,3e-05,2.64993]
[1777870773164,51.2,80303.88,0.45,-0.02547,3e-05,2.64663]
[1777870778169,51.21,80304.28,0.45,-0.02548,3e-05,2.64725]
[1777870783707,51.22,80308.27,0.45,-0.02538,3e-05,2.63915]
[1777870788741,51.22,80310.76,0.45,-0.02533,3e-05,2.63426]
[1777870793777,51.22,80311.38,0.45,-0.02532,3e-05,2.63349]
[1777870798814,51.22,80315.53,0.45,-0.02522,3e-05,2.6249]
[1777870802849,51.23,80325.09,0.45,-0.02498,3e-05,2.60434]
[1777870808379,51.23,80320.22,0.45,-0.02511,3e-05,2.61586]
[1777870809899,51.23,80310.59,0.45,-0.02536,3e-05,2.63746]
[1777870813927,51.24,80331.08,0.45,-0.02484,3e-05,2.59266]
[1777870814932,51.24,80340.74,0.45,-0.0246,3e-05,2.57175]
[1777870819968,51.24,80343.36,0.45,-0.02455,3e-05,2.56721]
[1777870825003,51.25,80341.02,0.45,-0.02462,3e-05,2.57354]
[1777870830042,51.26,80339.73,0.45,-0.02467,3e-05,2.57755]
[1777870834073,51.26,80348.07,0.45,-0.02443,3e-05,2.55659]
[1777870835080,51.26,80358.17,0.45,-0.02418,2e-05,2.53504]
[1777870840115,51.27,80359.44,0.45,-0.02417,2e-05,2.53387]
[1777870846171,51.28,80359.73,0.45,-0.02419,2e-05,2.53518]
[1777870850186,51.29,80371.91,0.45,-0.0239,2e-05,2.51035]
[1777870855221,51.3,80366.32,0.45,-0.02406,2e-05,2.52415]
[1777870860256,51.31,80367.74,0.45,-0.02404,2e-05,2.5228]
[1777870865291,51.32,80370.67,0.45,-0.02399,2e-05,2.51824]
[1777870870329,51.32,80374.63,0.45,-0.02391,2e-05,2.51151]
[1777870875360,51.33,80374.67,0.45,-0.02393,2e-05,2.5132]
[1777870879389,51.34,80352.13,0.45,-0.02451,3e-05,2.56316]
[1777870882418,51.35,80342.34,0.45,-0.02476,3e-05,2.58527]
[1777870885439,51.35,80332.09,0.45,-0.02503,3e-05,2.60845]
[1777870890473,51.35,80332.76,0.45,-0.02503,3e-05,2.60803]
[1777870895508,51.36,80327.54,0.45,-0.02514,3e-05,2.6167]
[1777870900542,51.37,80325.7,0.45,-0.0252,3e-05,2.62178]
[1777870905578,51.37,80320.6,0.45,-0.02534,3e-05,2.63406]
[1777870912631,51.38,80318.27,0.45,-0.02541,3e-05,2.64067]
[1777870917663,51.38,80312.71,0.45,-0.02557,3e-05,2.65383]
[1777870922697,51.39,80306.28,0.45,-0.02574,3e-05,2.66878]
[1777870927734,51.39,80309.74,0.45,-0.02566,3e-05,2.66162]
[1777870929746,51.39,80320.92,0.45,-0.02537,3e-05,2.63703]
[1777870935263,51.39,80322.08,0.45,-0.02535,3e-05,2.6353]
[1777870940829,51.4,80324.28,0.45,-0.02531,3e-05,2.63153]
[1777870945867,51.4,80320.98,0.45,-0.0254,3e-05,2.63982]
[1777870950902,51.41,80310.48,0.45,-0.02569,3e-05,2.664]
[1777870955937,51.41,80306.71,0.45,-0.02576,3e-05,2.66921]
[1777870960972,51.42,80303.36,0.45,-0.02585,3e-05,2.67725]
[1777870966007,51.42,80306.65,0.45,-0.02577,3e-05,2.67037]
[1777870971047,51.42,80308.84,0.45,-0.02572,3e-05,2.66595]
[1777870977087,51.42,80308.02,0.45,-0.02575,3e-05,2.6683]
[1777870982122,51.42,80308.94,0.45,-0.02573,3e-05,2.66661]
[1777870989641,51.43,80312.19,0.45,-0.02565,3e-05,2.65991]
[1777870995214,51.43,80314.96,0.45,-0.02558,3e-05,2.65419]
[1777871000250,51.43,80319.3,0.45,-0.02547,3e-05,2.64502]
[1777871006292,51.44,80317.29,0.45,-0.02553,3e-05,2.65004]
[1777871011327,51.44,80312.38,0.45,-0.02563,3e-05,2.65745]
[1777871016378,51.44,80299.18,0.45,-0.02598,3e-05,2.68724]
[1777871021401,51.44,80293.22,0.45,-0.02614,3e-05,2.70073]
[1777871026338,51.44,80293.22,0.45,-0.02614,3e-05,2.70073]
[1777871026438,51.44,80288.75,0.45,-0.02625,3e-05,2.71083]
[1777871027167,51.44,80288.75,0.45,-0.02625,3e-05,2.71083]
[1777871027257,51.44,80288.75,0.45,-0.02625,3e-05,2.71083]
[1777871027443,51.44,80274.13,0.45,-0.02665,3e-05,2.74402]
[1777871027894,51.44,80274.13,0.45,-0.02665,3e-05,2.74402]
[1777871029488,51.44,80270.41,0.45,-0.02675,3e-05,2.75246]
[1777871029578,51.44,80255.09,0.45,-0.02716,3e-05,2.78758]
[1777871029692,51.44,80255.09,0.45,-0.02716,3e-05,2.78758]
[1777871029702,51.44,80255.09,0.45,-0.02716,3e-05,2.78758]
[1777871030437,51.44,80255.09,0.45,-0.02716,3e-05,2.78758]
[1777871030483,51.44,80253.01,0.45,-0.02722,3e-05,2.79226]
[1777871035500,51.43,80258.47,0.45,-0.02706,3e-05,2.77897]
[1777871039527,51.43,80271.21,0.45,-0.02671,3e-05,2.74934]
[1777871044571,51.43,80271.65,0.45,-0.02669,3e-05,2.74807]
[1777871044785,51.43,80271.65,0.45,-0.02669,3e-05,2.74807]
[1777871045061,51.43,80271.65,0.45,-0.02669,3e-05,2.74807]
[1777871045572,51.43,80278.31,0.45,-0.02651,3e-05,2.73284]
[1777871046581,51.43,80297.36,0.45,-0.02601,3e-05,2.68988]
[1777871047962,51.43,80298.77,0.45,-0.02597,3e-05,2.68691]
[1777871048593,51.43,80298.37,0.45,-0.02599,3e-05,2.68801]
[1777871051615,51.44,80314.13,0.45,-0.02558,3e-05,2.65334]
[1777871055642,51.44,80328.62,0.45,-0.02521,3e-05,2.62173]
[1777871060678,51.44,80324.92,0.45,-0.02532,3e-05,2.63079]
[1777871062071,51.44,80324.68,0.45,-0.02533,3e-05,2.63149]
[1777871062087,51.44,80324.68,0.45,-0.02533,3e-05,2.63149]
[1777871062693,51.45,80319.24,0.45,-0.02547,3e-05,2.64372]
[1777871063187,51.45,80319.24,0.45,-0.02547,3e-05,2.64372]
[1777871063700,51.45,80315.56,0.45,-0.02557,3e-05,2.65206]
[1777871068733,51.45,80313.86,0.45,-0.02562,3e-05,2.65655]
[1777871073769,51.45,80313.4,0.45,-0.0256,3e-05,2.65435]
[1777871077073,51.45,80313.31,0.45,-0.02561,3e-05,2.65482]
[1777871077164,51.46,80314.42,0.45,-0.02558,3e-05,2.65262]
[1777871080274,51.46,80326.88,0.45,-0.02526,3e-05,2.62545]
[1777871084389,51.46,80327.35,0.45,-0.02526,3e-05,2.62479]
[1777871085447,51.46,80325.45,0.45,-0.02531,3e-05,2.62936]
[1777871085549,51.46,80320.87,0.45,-0.02543,3e-05,2.63969]
[1777871090578,51.47,80316.38,0.45,-0.02556,3e-05,2.65046]
[1777871096931,51.47,80314.34,0.45,-0.02562,3e-05,2.65587]
[1777871101967,51.48,80313.52,0.45,-0.02565,3e-05,2.65841]
[1777871107001,51.48,80317.37,0.45,-0.02556,3e-05,2.65055]
[1777871112334,51.48,80317.46,0.45,-0.02556,3e-05,2.65096]
[1777871114595,51.48,80317.41,0.45,-0.02557,3e-05,2.65139]
[1777871114696,51.49,80328.61,0.45,-0.02528,3e-05,2.62694]
[1777871120358,51.49,80329.61,0.45,-0.02526,3e-05,2.62554]
[1777871121111,51.49,80325.89,0.45,-0.02537,3e-05,2.63415]
[1777871122261,51.49,80326.37,0.45,-0.02536,3e-05,2.63328]
[1777871122340,51.49,80320.55,0.45,-0.02551,3e-05,2.64636]
[1777871122981,51.49,80320.55,0.45,-0.02551,3e-05,2.64636]
[1777871123117,51.49,80320.55,0.45,-0.02551,3e-05,2.64636]
[1777871124467,51.49,80320.55,0.45,-0.02551,3e-05,2.64636]
[1777871125578,51.5,80315.98,0.45,-0.02563,3e-05,2.65683]
[1777871125618,51.5,80316.21,0.45,-0.02563,3e-05,2.65647]
[1777871130625,51.5,80309.42,0.45,-0.02581,3e-05,2.67219]
[1777871132180,51.5,80294.8,0.45,-0.02616,3e-05,2.70123]
[1777871134111,51.5,80287.92,0.45,-0.02634,3e-05,2.71677]
[1777871134195,51.5,80283.98,0.45,-0.02645,3e-05,2.72572]
[1777871139231,51.5,80286.58,0.45,-0.02638,3e-05,2.71985]
[1777871144266,51.5,80287.71,0.45,-0.02635,3e-05,2.71742]
[1777871149301,51.5,80288.24,0.45,-0.02634,3e-05,2.71636]
[1777871150422,51.5,80299.69,0.45,-0.02604,3e-05,2.69061]
[1777871156352,51.5,80304.97,0.45,-0.0259,3e-05,2.67919]
[1777871161385,51.51,80312.89,0.45,-0.0257,3e-05,2.6619]
[1777871166420,51.51,80312.87,0.45,-0.0257,3e-05,2.66237]
[1777871171456,51.51,80313.27,0.45,-0.0257,3e-05,2.66185]
[1777871176492,51.51,80313.84,0.45,-0.02569,3e-05,2.66092]
[1777871181526,51.51,80313.71,0.45,-0.02569,3e-05,2.66151]
[1777871186560,51.52,80316.14,0.45,-0.02563,3e-05,2.6564]
[1777871191598,51.52,80324.61,0.45,-0.02538,3e-05,2.63395]
[1777871196632,51.52,80321.3,0.45,-0.02547,3e-05,2.64176]
[1777871201666,51.52,80318.01,0.45,-0.02556,3e-05,2.64952]
[1777871206701,51.52,80317.96,0.45,-0.02557,3e-05,2.65008]
[1777871211741,51.53,80319.78,0.45,-0.02553,3e-05,2.64652]
[1777871216777,51.53,80320.21,0.45,-0.02552,3e-05,2.64605]
[1777871221812,51.53,80319.07,0.45,-0.02556,3e-05,2.64907]
[1777871226847,51.53,80318.45,0.45,-0.02558,3e-05,2.65094]
[1777871232888,51.54,80318.34,0.45,-0.02559,3e-05,2.65176]
[1777871237923,51.54,80318.2,0.45,-0.0256,3e-05,2.6526]
[1777871243965,51.54,80317.37,0.45,-0.02563,3e-05,2.65508]
[1777871249000,51.55,80314.74,0.45,-0.0257,3e-05,2.66144]
[1777871254035,51.55,80316.0,0.45,-0.02564,3e-05,2.65519]
[1777871258063,51.55,80304.22,0.45,-0.02595,3e-05,2.68187]
[1777871263099,51.55,80303.34,0.45,-0.02598,3e-05,2.68406]
[1777871268133,51.55,80302.02,0.45,-0.02601,3e-05,2.68717]
[1777871271615,51.55,80289.76,0.45,-0.02634,3e-05,2.71481]
[1777871277604,51.55,80282.49,0.45,-0.02653,3e-05,2.73121]
[1777871278711,51.55,80280.08,0.45,-0.0266,3e-05,2.73664]
[1777871278772,51.55,80273.22,0.45,-0.02678,3e-05,2.75224]
[1777871281686,51.55,80259.2,0.45,-0.02716,3e-05,2.78421]
[1777871287270,51.54,80256.05,0.45,-0.02723,3e-05,2.78994]
[1777871292304,51.54,80257.08,0.45,-0.02719,3e-05,2.78703]
[1777871297339,51.54,80259.07,0.45,-0.02713,3e-05,2.78191]
[1777871300228,51.54,80259.36,0.45,-0.02712,3e-05,2.78094]
[1777871300360,51.54,80259.61,0.45,-0.02711,3e-05,2.78027]
[1777871305395,51.53,80258.29,0.45,-0.02714,3e-05,2.78283]
[1777871310431,51.53,80257.26,0.45,-0.02717,3e-05,2.7847]
[1777871316326,51.53,80258.47,0.45,-0.02709,3e-05,2.77753]
[1777871316339,51.53,80258.47,0.45,-0.02709,3e-05,2.77753]
[1777871316410,51.53,80258.47,0.45,-0.02709,3e-05,2.77735]
[1777871317647,51.53,80258.47,0.45,-0.02709,3e-05,2.77735]
[1777871317748,51.53,80258.22,0.45,-0.0271,3e-05,2.77783]
[1777871318707,51.53,80258.22,0.45,-0.0271,3e-05,2.77783]
[1777871318755,51.53,80258.22,0.45,-0.0271,3e-05,2.77775]
[1777871324529,51.52,80251.83,0.45,-0.02726,3e-05,2.79189]
[1777871329564,51.52,80252.81,0.45,-0.02723,3e-05,2.78907]
[1777871334599,51.52,80252.31,0.45,-0.02724,3e-05,2.78969]
[1777871340057,51.52,80251.1,0.45,-0.02726,3e-05,2.792]
[1777871340381,51.51,80251.29,0.45,-0.02726,3e-05,2.79144]
[1777871340607,51.51,80251.29,0.45,-0.02726,3e-05,2.79144]
[1777871340669,51.51,80251.29,0.45,-0.02726,3e-05,2.79144]
[1777871340822,51.51,80194.03,0.45,-0.02887,3e-05,2.92604]
[1777871342380,51.51,80194.03,0.45,-0.02887,3e-05,2.92604]
[1777871342665,51.52,80174.87,0.45,-0.02944,3e-05,2.97294]
[1777871347695,51.52,80170.31,0.45,-0.02956,3e-05,2.98362]
[1777871351377,51.52,80176.01,0.45,-0.0294,3e-05,2.96969]
[1777871352884,51.52,80177.17,0.45,-0.02936,3e-05,2.96685]
[1777871352964,51.52,80182.33,0.45,-0.02921,3e-05,2.95436]
[1777871358774,51.51,80192.21,0.45,-0.02891,3e-05,2.92945]
[1777871362219,51.5,80196.41,0.45,-0.02878,3e-05,2.91835]
[1777871362812,51.5,80166.33,0.45,-0.02965,3e-05,2.99045]
[1777871363551,51.5,80166.33,0.45,-0.02965,3e-05,2.99045]
[1777871363821,51.5,80166.33,0.45,-0.02965,3e-05,2.9905]
[1777871365310,51.5,80165.6,0.45,-0.02966,3e-05,2.99155]
[1777871365360,51.5,80165.6,0.45,-0.02966,3e-05,2.99155]
[1777871365827,51.5,80176.78,0.45,-0.02933,3e-05,2.96438]
[1777871366145,51.5,80176.78,0.45,-0.02933,3e-05,2.96438]
[1777871366161,51.5,80176.78,0.45,-0.02933,3e-05,2.96438]
[1777871366838,51.5,80180.76,0.45,-0.02922,3e-05,2.95475]
[1777871367200,51.5,80180.76,0.45,-0.02922,3e-05,2.95475]
[1777871367839,51.5,80180.55,0.45,-0.02922,3e-05,2.95524]
[1777871372874,51.49,80174.94,0.45,-0.02932,3e-05,2.96255]
[1777871377910,51.48,80179.06,0.45,-0.02918,3e-05,2.95063]
[1777871382946,51.41,80181.41,0.45,-0.02894,3e-05,2.93073]
[1777871386973,51.36,80191.21,0.45,-0.02855,3e-05,2.89801]
[1777871392016,51.32,80188.14,0.45,-0.02854,3e-05,2.89683]
[1777871397044,51.31,80191.18,0.45,-0.02843,3e-05,2.88824]
[1777871402078,51.26,80195.2,0.45,-0.0282,3e-05,2.86871]
[1777871407114,51.25,80194.54,0.45,-0.02818,3e-05,2.86712]
[1777871412624,51.23,80191.46,0.45,-0.02822,3e-05,2.87046]
[1777871414170,51.23,80171.12,0.45,-0.0288,3e-05,2.91877]
[1777871419208,51.22,80168.54,0.45,-0.02886,3e-05,2.92326]
[1777871424018,51.21,80169.72,0.45,-0.02881,3e-05,2.91904]
[1777871424398,51.21,80170.04,0.45,-0.02879,3e-05,2.91793]
[1777871424712,51.21,80170.22,0.45,-0.02878,3e-05,2.91715]
[1777871426431,51.21,80170.22,0.45,-0.02878,3e-05,2.91715]
[1777871426462,51.21,80169.2,0.45,-0.02881,3e-05,2.91892]
[1777871427784,51.21,80169.2,0.45,-0.02881,3e-05,2.91892]
[1777871428471,51.2,80169.43,0.45,-0.0288,3e-05,2.91802]
[1777871428485,51.2,80168.53,0.45,-0.02882,3e-05,2.91983]
[1777871434074,51.2,80171.94,0.45,-0.02866,3e-05,2.90613]
[1777871434557,51.2,80172.68,0.45,-0.02864,3e-05,2.90436]
[1777871434572,51.2,80172.68,0.45,-0.02864,3e-05,2.90436]
[1777871436575,51.19,80171.73,0.45,-0.02866,3e-05,2.90597]
[1777871436585,51.19,80174.32,0.45,-0.02858,3e-05,2.89912]
[1777871442834,51.18,80173.44,0.45,-0.02858,3e-05,2.89931]
[1777871448409,51.17,80170.39,0.45,-0.02865,3e-05,2.90501]
[1777871453454,51.16,80171.48,0.45,-0.0286,3e-05,2.90078]
[1777871455460,51.16,80182.92,0.45,-0.02827,3e-05,2.87287]
[1777871460496,51.15,80182.03,0.45,-0.02827,3e-05,2.87366]
[1777871465528,51.15,80175.59,0.45,-0.02844,3e-05,2.88766]
[1777871470564,51.14,80174.54,0.45,-0.02845,3e-05,2.88849]
[1777871475041,51.13,80167.31,0.45,-0.02865,3e-05,2.90489]
[1777871475090,51.13,80161.26,0.45,-0.02883,3e-05,2.91942]
[1777871476757,51.13,80161.26,0.45,-0.02882,3e-05,2.91911]
[1777871478812,51.13,80152.78,0.45,-0.02906,3e-05,2.93888]
[1777871479189,51.13,80152.78,0.45,-0.02906,3e-05,2.93888]
[1777871478915,51.11,80162.23,0.45,-0.02874,3e-05,2.91228]
[1777871480642,51.11,80172.42,0.45,-0.02844,3e-05,2.88753]
[1777871485519,51.1,80177.78,0.45,-0.02828,3e-05,2.87369]
[1777871485582,51.1,80177.78,0.45,-0.02828,3e-05,2.87369]
[1777871490710,51.02,80179.19,0.45,-0.02804,3e-05,2.85406]
[1777871495746,51.0,80179.38,0.45,-0.02795,3e-05,2.84477]
[1777871498765,50.98,80168.29,0.45,-0.02821,3e-05,2.86656]
[1777871503802,50.92,80174.35,0.45,-0.02791,3e-05,2.84178]
[1777871508837,50.91,80179.62,0.45,-0.02772,3e-05,2.82556]
[1777871513871,50.87,80179.55,0.45,-0.02764,3e-05,2.81845]
[1777871518908,50.84,80181.92,0.45,-0.0275,3e-05,2.80673]
[1777871522934,50.82,80191.92,0.45,-0.02717,3e-05,2.77908]
[1777871527970,50.82,80191.41,0.45,-0.02718,3e-05,2.77996]
[1777871528976,50.82,80174.55,0.45,-0.02765,3e-05,2.81953]
[1777871532012,50.81,80166.68,0.45,-0.02787,3e-05,2.83789]
[1777871532101,50.81,80166.68,0.45,-0.02787,3e-05,2.83789]
[1777871532111,50.81,80166.68,0.45,-0.02787,3e-05,2.83789]
[1777871532113,50.81,80161.57,0.45,-0.02801,3e-05,2.84988]
[1777871538039,50.76,80154.89,0.45,-0.02807,3e-05,2.85485]
[1777871543078,50.71,80151.81,0.45,-0.02805,3e-05,2.85308]
[1777871549116,50.66,80143.28,0.45,-0.02817,3e-05,2.86255]
[1777871554154,50.61,80144.3,0.45,-0.02798,3e-05,2.84567]
[1777871554710,50.61,80144.3,0.45,-0.02798,3e-05,2.84567]
[1777871555159,50.6,80147.8,0.45,-0.02786,3e-05,2.83559]
[1777871560194,50.56,80147.31,0.45,-0.02779,3e-05,2.82943]
[1777871562776,50.55,80147.63,0.45,-0.02775,3e-05,2.8258]
[1777871563215,50.54,80148.5,0.45,-0.0277,3e-05,2.82233]
[1777871564825,50.54,80149.06,0.45,-0.02767,3e-05,2.8196]
[1777871565229,50.53,80149.44,0.45,-0.02764,3e-05,2.81734]
[1777871566855,50.52,80149.89,0.45,-0.02762,3e-05,2.81492]
[1777871567244,50.52,80150.21,0.45,-0.02759,3e-05,2.81284]
[1777871568907,50.51,80156.42,0.45,-0.0274,3e-05,2.79682]
[1777871569256,50.51,80156.87,0.45,-0.02739,3e-05,2.79565]
[1777871574293,50.51,80157.8,0.45,-0.02735,3e-05,2.79294]
[1777871579329,50.51,80167.9,0.45,-0.02707,3e-05,2.76875]
[1777871583234,50.5,80168.58,0.45,-0.02705,3e-05,2.76701]
[1777871583242,50.5,80169.29,0.45,-0.02702,3e-05,2.76521]
[1777871588396,50.5,80165.63,0.45,-0.02712,3e-05,2.77338]
[1777871593891,50.5,80163.22,0.45,-0.02718,3e-05,2.77846]
[1777871599471,50.49,80159.13,0.45,-0.02728,3e-05,2.78633]
[1777871602804,50.49,80154.64,0.45,-0.0274,3e-05,2.79669]
[1777871604001,50.48,80149.18,0.45,-0.02752,3e-05,2.8069]
[1777871604102,50.47,80149.0,0.45,-0.02751,3e-05,2.80589]
[1777871609542,50.43,80145.41,0.45,-0.02753,3e-05,2.80751]
[1777871614577,50.42,80151.86,0.45,-0.02728,3e-05,2.78523]
[1777871619612,50.42,80146.81,0.45,-0.02741,3e-05,2.79669]
[1777871625325,50.4,80144.29,0.45,-0.02745,3e-05,2.79977]
[1777871625423,50.4,80144.29,0.45,-0.02745,3e-05,2.79977]
[1777871625653,50.4,80151.59,0.45,-0.02724,3e-05,2.78238]
[1777871630688,50.4,80146.43,0.45,-0.02738,3e-05,2.79411]
[1777871632132,50.4,80146.43,0.45,-0.02738,3e-05,2.79411]
[1777871633295,50.4,80146.0,0.45,-0.02739,3e-05,2.79491]
[1777871634175,50.4,80146.71,0.45,-0.02737,3e-05,2.793]
[1777871639751,50.39,80148.19,0.45,-0.02732,3e-05,2.78894]
[1777871642077,50.39,80149.0,0.45,-0.0273,3e-05,2.78691]
[1777871642153,50.39,80155.15,0.45,-0.02712,3e-05,2.77221]
[1777871644069,50.39,80155.15,0.45,-0.02712,3e-05,2.77221]
[1777871644166,50.39,80154.67,0.45,-0.02713,3e-05,2.77317]
[1777871646288,50.39,80154.67,0.45,-0.02713,3e-05,2.77317]
[1777871647453,50.39,80155.02,0.45,-0.02712,3e-05,2.77217]
[1777871647467,50.39,80155.02,0.45,-0.02712,3e-05,2.77217]
[1777871647813,50.39,80154.93,0.45,-0.02712,3e-05,2.77229]
[1777871652846,50.39,80145.11,0.45,-0.02739,3e-05,2.79504]
[1777871653534,50.39,80145.11,0.45,-0.02739,3e-05,2.79504]
[1777871654066,50.39,80145.11,0.45,-0.02739,3e-05,2.79504]
[1777871654139,50.39,80145.11,0.45,-0.02739,3e-05,2.79504]
[1777871654332,50.39,80145.11,0.45,-0.02739,3e-05,2.79504]
[1777871654344,50.39,80126.08,0.45,-0.02793,3e-05,2.84015]
[1777871654793,50.39,80126.08,0.45,-0.02793,3e-05,2.84015]
[1777871654894,50.38,80125.07,0.45,-0.02794,3e-05,2.84048]
[1777871655659,50.38,80125.07,0.45,-0.02794,3e-05,2.84048]
[1777871655867,50.38,80125.07,0.45,-0.02794,3e-05,2.84048]
[1777871656900,50.38,80125.07,0.45,-0.02794,3e-05,2.84048]
[1777871656980,50.37,80125.57,0.45,-0.02792,3e-05,2.83886]
[1777871657435,50.37,80125.57,0.45,-0.02792,3e-05,2.83886]
[1777871657509,50.37,80125.57,0.45,-0.02792,3e-05,2.83886]
[1777871658102,50.37,80125.57,0.45,-0.02792,3e-05,2.83886]
[1777871659922,50.36,80126.95,0.45,-0.02785,3e-05,2.83336]
[1777871660743,50.36,80119.46,0.45,-0.02807,3e-05,2.85134]
[1777871662173,50.35,80119.46,0.45,-0.02804,3e-05,2.8489]
[1777871662255,50.35,80119.46,0.45,-0.02804,3e-05,2.8489]
[1777871662367,50.35,80119.46,0.45,-0.02804,3e-05,2.8489]
[1777871662356,50.35,80108.51,0.45,-0.02835,3e-05,2.87505]
[1777871662916,50.35,80108.51,0.45,-0.02835,3e-05,2.87479]
[1777871666163,50.35,80118.7,0.45,-0.02805,3e-05,2.84951]
[1777871668495,50.34,80118.35,0.45,-0.02805,3e-05,2.84992]
[1777871668958,50.34,80117.88,0.45,-0.02806,3e-05,2.85084]
[1777871672172,50.33,80118.58,0.45,-0.02802,3e-05,2.84685]
[1777871673321,50.32,80124.42,0.45,-0.02779,3e-05,2.82685]
[1777871673993,50.31,80125.53,0.45,-0.02772,3e-05,2.82077]
[1777871679028,50.27,80123.69,0.45,-0.02767,3e-05,2.81718]
[1777871681444,50.26,80124.42,0.45,-0.02765,3e-05,2.81513]
[1777871682153,50.26,80124.42,0.45,-0.02765,3e-05,2.81513]
[1777871682255,50.26,80125.89,0.45,-0.02761,3e-05,2.81147]
[1777871682927,50.26,80125.89,0.45,-0.02761,3e-05,2.81147]
[1777871684235,50.26,80125.89,0.45,-0.0276,3e-05,2.81133]
[1777871684283,50.26,80125.89,0.45,-0.0276,3e-05,2.81133]
[1777871684334,50.26,80126.75,0.45,-0.02758,3e-05,2.80913]
[1777871690109,50.26,80129.06,0.45,-0.0275,3e-05,2.80279]
[1777871692647,50.26,80136.43,0.45,-0.02729,3e-05,2.78501]
[1777871693129,50.25,80135.75,0.45,-0.0273,3e-05,2.78561]
[1777871698163,50.25,80139.61,0.45,-0.02718,3e-05,2.77599]
[1777871703198,50.25,80139.99,0.45,-0.02717,3e-05,2.77467]
[1777871708233,50.25,80140.36,0.45,-0.02715,3e-05,2.77342]
[1777871713269,50.24,80140.69,0.45,-0.02714,3e-05,2.77226]
[1777871718304,50.24,80138.76,0.45,-0.02719,3e-05,2.77637]
[1777871723339,50.24,80135.5,0.45,-0.02727,3e-05,2.78365]
[1777871727350,50.24,80129.89,0.45,-0.02743,3e-05,2.79668]
[1777871728573,50.24,80121.65,0.45,-0.02766,3e-05,2.81608]
[1777871729382,50.24,80121.23,0.45,-0.02767,3e-05,2.81693]
[1777871733410,50.23,80131.08,0.45,-0.02735,3e-05,2.78883]
[1777871738445,50.23,80135.19,0.45,-0.02723,3e-05,2.77857]
[1777871743480,50.23,80132.4,0.45,-0.0273,3e-05,2.78471]
[1777871748515,50.21,80136.68,0.45,-0.02715,3e-05,2.77179]
[1777871753580,50.2,80139.81,0.45,-0.02703,3e-05,2.76211]
[1777871759591,50.19,80138.69,0.45,-0.02704,3e-05,2.76307]
[1777871765116,50.19,80140.64,0.45,-0.02698,3e-05,2.75807]
[1777871766837,50.19,80140.64,0.45,-0.02698,3e-05,2.75807]
[1777871766938,50.19,80142.12,0.45,-0.02693,3e-05,2.75403]
[1777871772686,50.19,80146.72,0.45,-0.0268,3e-05,2.74249]
[1777871777741,50.19,80150.52,0.45,-0.02669,3e-05,2.73348]
[1777871778770,50.19,80150.52,0.45,-0.02669,3e-05,2.73348]
[1777871778863,50.19,80138.06,0.45,-0.02704,3e-05,2.76278]
[1777871780465,50.19,80138.06,0.45,-0.02704,3e-05,2.76278]
[1777871781221,50.19,80138.06,0.45,-0.02704,3e-05,2.76277]
[1777871781313,50.18,80118.88,0.45,-0.02758,3e-05,2.80814]
[1777871781977,50.18,80118.88,0.45,-0.02758,3e-05,2.80814]
[1777871781991,50.18,80118.88,0.45,-0.02758,3e-05,2.80814]
[1777871782063,50.18,80118.0,0.45,-0.0276,3e-05,2.8101]
[1777871786809,50.18,80104.64,0.45,-0.02798,3e-05,2.84164]
[1777871791844,50.18,80113.4,0.45,-0.02768,3e-05,2.81569]
[1777871793485,50.18,80113.4,0.45,-0.02768,3e-05,2.81569]
[1777871793514,50.18,80114.37,0.45,-0.02765,3e-05,2.81308]
[1777871797090,50.17,80114.4,0.45,-0.02765,3e-05,2.81274]
[1777871797134,50.17,80088.25,0.45,-0.0284,3e-05,2.87552]
[1777871798242,50.17,80088.25,0.45,-0.0284,3e-05,2.87552]
[1777871798344,50.17,80087.15,0.45,-0.02843,3e-05,2.87795]
[1777871800550,50.17,80086.26,0.45,-0.02845,3e-05,2.87962]
[1777871802007,50.17,80086.26,0.45,-0.02845,3e-05,2.87962]
[1777871802020,50.17,80058.95,0.45,-0.02926,3e-05,2.94644]
[1777871802756,50.17,80058.95,0.45,-0.02926,3e-05,2.94644]
[1777871802922,50.17,80058.95,0.45,-0.02926,3e-05,2.94658]
[1777871807957,50.17,80061.91,0.45,-0.02918,3e-05,2.93977]
[1777871813098,50.17,80055.0,0.45,-0.02939,3e-05,2.95741]
[1777871813770,50.17,80057.31,0.45,-0.02932,3e-05,2.95177]
[1777871814004,50.17,80057.31,0.45,-0.02932,3e-05,2.95177]
[1777871819058,50.17,80059.25,0.45,-0.02925,3e-05,2.9461]
[1777871819143,50.17,80059.22,0.45,-0.02925,3e-05,2.94583]
[1777871820759,50.17,80059.22,0.45,-0.02925,3e-05,2.94549]
[1777871820773,50.17,80059.22,0.45,-0.02925,3e-05,2.94549]
[1777871821233,50.17,80059.22,0.45,-0.02925,3e-05,2.94549]
[1777871821982,50.17,80066.74,0.45,-0.02902,3e-05,2.92657]
[1777871822277,50.17,80066.74,0.45,-0.02902,3e-05,2.92657]
[1777871823197,50.16,80070.94,0.45,-0.02889,3e-05,2.91592]
[1777871823216,50.16,80074.58,0.45,-0.02878,3e-05,2.90669]
[1777871824229,50.16,80074.58,0.45,-0.02878,3e-05,2.90669]
[1777871824368,50.16,80074.58,0.45,-0.02878,3e-05,2.90669]
[1777871824410,50.16,80074.58,0.45,-0.02878,3e-05,2.90669]
[1777871824462,50.16,80077.32,0.45,-0.02869,3e-05,2.89971]
[1777871826187,50.16,80074.49,0.45,-0.02877,3e-05,2.90638]
[1777871827180,50.16,80071.57,0.45,-0.02886,3e-05,2.91328]
[1777871827336,50.16,80071.57,0.45,-0.02886,3e-05,2.91328]
[1777871827437,50.16,80071.44,0.45,-0.02886,3e-05,2.91332]
[1777871832137,50.15,80073.1,0.45,-0.02879,3e-05,2.90814]
[1777871832156,50.15,80073.1,0.45,-0.02879,3e-05,2.90814]
[1777871832716,50.15,80072.08,0.45,-0.02882,3e-05,2.91037]
[1777871833251,50.15,80072.08,0.45,-0.02882,3e-05,2.91037]
[1777871833449,50.15,80072.08,0.45,-0.02882,3e-05,2.91037]
[1777871833468,50.15,80072.08,0.45,-0.02882,3e-05,2.91037]
[1777871834983,50.15,80070.71,0.45,-0.02886,3e-05,2.9132]
[1777871835279,50.15,80070.71,0.45,-0.02886,3e-05,2.9132]
[1777871836655,50.15,80071.02,0.45,-0.02884,3e-05,2.91191]
[1777871836667,50.15,80071.02,0.45,-0.02884,3e-05,2.91191]
[1777871839017,50.14,80070.55,0.45,-0.02885,3e-05,2.91255]
[1777871839382,50.14,80070.55,0.45,-0.02885,3e-05,2.91255]
[1777871839462,50.14,80083.26,0.45,-0.02847,3e-05,2.88123]
[1777871839656,50.14,80083.26,0.45,-0.02847,3e-05,2.88123]
[1777871840189,50.14,80083.26,0.45,-0.02847,3e-05,2.88102]
[1777871841056,50.14,80083.26,0.45,-0.02847,3e-05,2.88102]
[1777871841064,50.14,80083.26,0.45,-0.02847,3e-05,2.88102]
[1777871841196,50.14,80091.01,0.45,-0.02824,3e-05,2.862]
[1777871842030,50.14,80091.01,0.45,-0.02824,3e-05,2.862]
[1777871842641,50.14,80095.87,0.45,-0.0281,3e-05,2.85007]
[1777871843128,50.14,80095.87,0.45,-0.0281,3e-05,2.85007]
[1777871843210,50.14,80096.73,0.45,-0.02807,3e-05,2.84784]
[1777871848249,50.13,80092.5,0.45,-0.02818,3e-05,2.85732]
[1777871853281,50.13,80096.0,0.45,-0.02803,3e-05,2.84406]
[1777871858566,50.13,80095.54,0.45,-0.02804,3e-05,2.84465]
[1777871858632,50.13,80095.07,0.45,-0.02805,3e-05,2.84567]
[1777871859323,50.13,80096.57,0.45,-0.02801,3e-05,2.84193]
[1777871863351,50.13,80110.76,0.45,-0.0276,3e-05,2.80745]
[1777871865367,50.12,80099.94,0.45,-0.02791,3e-05,2.83332]
[1777871865894,50.12,80099.94,0.45,-0.02791,3e-05,2.83332]
[1777871866474,50.12,80099.94,0.45,-0.02791,3e-05,2.83332]
[1777871868074,50.12,80094.95,0.45,-0.02805,3e-05,2.84519]
[1777871868307,50.12,80094.95,0.45,-0.02805,3e-05,2.84519]
[1777871868322,50.12,80094.95,0.45,-0.02805,3e-05,2.84519]
[1777871868423,50.12,80086.69,0.45,-0.02829,3e-05,2.86509]
[1777871873457,50.12,80082.67,0.45,-0.0284,3e-05,2.87411]
[1777871878935,50.12,80079.87,0.45,-0.02847,3e-05,2.88025]
[1777871882538,50.11,80084.47,0.45,-0.02833,3e-05,2.86833]
[1777871882547,50.11,80084.47,0.45,-0.02833,3e-05,2.86833]
[1777871884099,50.11,80088.29,0.45,-0.02821,3e-05,2.85874]
[1777871886120,50.11,80091.19,0.45,-0.02812,3e-05,2.85142]
[1777871886158,50.11,80091.19,0.45,-0.02812,3e-05,2.85142]
[1777871886174,50.11,80091.19,0.45,-0.02812,3e-05,2.85142]
[1777871891552,50.11,80097.92,0.45,-0.02792,3e-05,2.83432]
[1777871896585,50.1,80103.5,0.45,-0.02775,3e-05,2.82034]
[1777871901620,50.1,80106.84,0.45,-0.02765,3e-05,2.81186]
[1777871906656,50.1,80106.6,0.45,-0.02765,3e-05,2.81201]
[1777871911691,50.1,80107.03,0.45,-0.0276,3e-05,2.8065]
[1777871916727,50.09,80105.29,0.45,-0.02764,3e-05,2.8103]
[1777871921847,50.09,80104.14,0.45,-0.02767,3e-05,2.81278]
[1777871921880,50.09,80104.14,0.45,-0.02767,3e-05,2.81278]
[1777871922451,50.09,80104.14,0.45,-0.02767,3e-05,2.81278]
[1777871922529,50.09,80099.65,0.45,-0.0278,3e-05,2.82341]
[1777871923621,50.09,80099.65,0.45,-0.0278,3e-05,2.82341]
[1777871923780,50.09,80097.32,0.45,-0.02787,3e-05,2.82894]
[1777871928815,50.09,80098.34,0.45,-0.02783,3e-05,2.826]
[1777871932446,50.09,80098.57,0.45,-0.02782,3e-05,2.82527]
[1777871932547,50.09,80101.66,0.45,-0.02773,3e-05,2.81767]
[1777871936346,50.09,80087.63,0.45,-0.02813,3e-05,2.85122]
[1777871936998,50.09,80087.63,0.45,-0.02813,3e-05,2.85122]
[1777871937029,50.09,80076.15,0.45,-0.02847,3e-05,2.87914]
[1777871937812,50.09,80076.15,0.45,-0.02847,3e-05,2.87914]
[1777871938173,50.09,80076.15,0.45,-0.02847,3e-05,2.87914]
[1777871938183,50.09,80076.15,0.45,-0.02847,3e-05,2.87914]
[1777871938275,50.09,80076.7,0.45,-0.02845,3e-05,2.87749]
[1777871943185,50.08,80077.27,0.45,-0.02843,3e-05,2.87557]
[1777871943286,50.08,80083.71,0.45,-0.02823,3e-05,2.85955]
[1777871943939,50.08,80083.71,0.45,-0.02823,3e-05,2.85955]
[1777871943960,50.08,80083.71,0.45,-0.02823,3e-05,2.85955]
[1777871944026,50.08,80086.61,0.45,-0.02815,3e-05,2.85251]
[1777871945048,50.08,80086.61,0.45,-0.02815,3e-05,2.85251]
[1777871946128,50.08,80089.11,0.45,-0.02807,3e-05,2.8463]
[1777871946186,50.08,80090.38,0.45,-0.02803,3e-05,2.84294]
[1777871947047,50.08,80090.38,0.45,-0.02803,3e-05,2.84294]
[1777871947131,50.08,80090.04,0.45,-0.02804,3e-05,2.84376]
[1777871952985,50.07,80087.8,0.45,-0.0281,3e-05,2.84835]
[1777871958019,50.07,80091.49,0.45,-0.02798,3e-05,2.83869]
[1777871959324,50.07,80091.49,0.45,-0.02798,3e-05,2.83869]
[1777871959425,50.07,80095.34,0.45,-0.02787,3e-05,2.82914]
[1777871964473,50.07,80095.83,0.45,-0.02785,3e-05,2.82737]
[1777871966557,50.07,80084.25,0.45,-0.02818,3e-05,2.85515]
[1777871967350,50.07,80084.25,0.45,-0.02818,3e-05,2.85515]
[1777871968414,50.07,80083.24,0.45,-0.02821,3e-05,2.85744]
[1777871968502,50.06,80083.31,0.45,-0.02821,3e-05,2.8571]
[1777871974131,50.06,80083.44,0.45,-0.02815,3e-05,2.85184]
[1777871975352,50.06,80095.3,0.45,-0.02781,3e-05,2.82302]
[1777871980645,50.06,80093.41,0.45,-0.02786,3e-05,2.82707]
[1777871980699,50.06,80093.41,0.45,-0.02786,3e-05,2.82707]
[1777871980740,50.06,80093.41,0.45,-0.02786,3e-05,2.82707]
[1777871980711,50.06,80084.31,0.45,-0.02812,3e-05,2.84879]
[1777871981226,50.06,80084.31,0.45,-0.02812,3e-05,2.84879]
[1777871981300,50.06,80035.33,0.45,-0.02958,3e-05,2.96932]
[1777871981996,50.06,80035.33,0.45,-0.02958,3e-05,2.96932]
[1777871982160,50.06,80035.33,0.45,-0.02958,3e-05,2.96932]
[1777871982194,50.05,80022.94,0.45,-0.02995,3e-05,2.99984]
[1777871987224,50.04,80023.45,0.45,-0.02991,3e-05,2.99682]
[1777871992259,50.03,80020.09,0.45,-0.02999,3e-05,3.00305]
[1777871994349,50.03,80020.73,0.45,-0.02996,3e-05,3.00098]
[1777871994352,50.03,80021.78,0.45,-0.02992,3e-05,2.99745]
[1777872000316,50.02,80026.47,0.45,-0.02975,3e-05,2.98347]
[1777872005351,50.0,80023.28,0.45,-0.02982,3e-05,2.98883]
[1777872010386,49.99,80026.69,0.45,-0.02968,3e-05,2.97807]
[1777872015421,49.98,80024.94,0.45,-0.02971,3e-05,2.98029]
[1777872020460,49.97,80031.73,0.45,-0.02948,3e-05,2.96129]
[1777872024272,49.97,80032.71,0.45,-0.02944,3e-05,2.95767]
[1777872029517,49.96,80029.45,0.45,-0.02951,3e-05,2.96353]
[1777872034553,49.95,80027.63,0.45,-0.0295,3e-05,2.96205]
[1777872038434,49.94,80027.94,0.45,-0.02948,3e-05,2.96019]
[1777872043618,49.93,80028.13,0.45,-0.02945,3e-05,2.95756]
[1777872048653,49.92,80028.93,0.45,-0.0294,3e-05,2.9538]
[1777872053687,49.92,80029.36,0.45,-0.02937,3e-05,2.95099]
[1777872058723,49.91,80030.02,0.45,-0.02933,3e-05,2.94762]
[1777872063758,49.9,80028.52,0.45,-0.02935,3e-05,2.94963]
[1777872068794,49.89,80028.72,0.45,-0.02933,3e-05,2.94741]
[1777872073830,49.88,80028.13,0.45,-0.02932,3e-05,2.94718]
[1777872078864,49.87,80029.45,0.45,-0.02926,3e-05,2.94219]
[1777872083898,49.87,80032.01,0.45,-0.02917,3e-05,2.93421]
[1777872088932,49.86,80031.13,0.45,-0.02917,3e-05,2.93479]
[1777872093968,49.85,80031.35,0.45,-0.02911,3e-05,2.9285]
[1777872099004,49.84,80036.67,0.45,-0.02893,3e-05,2.9138]
[1777872104040,49.84,80034.04,0.45,-0.02899,3e-05,2.9189]
[1777872109074,49.83,80034.08,0.45,-0.02898,3e-05,2.91739]
[1777872114113,49.82,80035.72,0.45,-0.02891,3e-05,2.91191]
[1777872119144,49.82,80038.74,0.45,-0.0288,3e-05,2.90314]
[1777872124180,49.81,80039.27,0.45,-0.02877,3e-05,2.90061]
[1777872129214,49.81,80038.37,0.45,-0.02879,3e-05,2.90165]
[1777872134249,49.8,80036.68,0.45,-0.02882,3e-05,2.90465]
[1777872139284,49.79,80039.05,0.45,-0.02874,3e-05,2.89765]
[1777872145326,49.79,80036.34,0.45,-0.0288,3e-05,2.90301]
[1777872149048,49.79,80039.78,0.45,-0.02869,3e-05,2.89386]
[1777872149061,49.79,80039.78,0.45,-0.02869,3e-05,2.89386]
[1777872154388,49.78,80037.54,0.45,-0.02871,3e-05,2.89403]
[1777872159426,49.77,80037.6,0.45,-0.02869,3e-05,2.89289]
[1777872164461,49.77,80037.29,0.45,-0.02869,3e-05,2.89268]
[1777872167439,49.77,80036.88,0.45,-0.0287,3e-05,2.89311]
[1777872167482,49.77,80036.11,0.45,-0.02872,3e-05,2.89481]
[1777872171196,49.76,80036.63,0.45,-0.02869,3e-05,2.89295]
[1777872172471,49.76,80036.97,0.45,-0.02868,3e-05,2.89192]
[1777872172483,49.76,80036.97,0.45,-0.02868,3e-05,2.89192]
[1777872172572,49.76,80036.66,0.45,-0.02869,3e-05,2.89249]
[1777872174184,49.76,80036.66,0.45,-0.02869,3e-05,2.8923]
[1777872174198,49.76,80036.66,0.45,-0.02869,3e-05,2.8923]
[1777872174241,49.76,80036.66,0.45,-0.02869,3e-05,2.8923]
[1777872174531,49.76,80036.48,0.45,-0.02869,3e-05,2.89256]
[1777872177437,49.76,80035.62,0.45,-0.02871,3e-05,2.8943]
[1777872178540,49.76,80035.64,0.45,-0.02871,3e-05,2.89406]
[1777872178553,49.76,80035.64,0.45,-0.02871,3e-05,2.89406]
[1777872178573,49.76,80036.3,0.45,-0.02869,3e-05,2.89224]
[1777872179339,49.76,80036.3,0.45,-0.02869,3e-05,2.89224]
[1777872179401,49.76,80036.3,0.45,-0.02869,3e-05,2.89224]
[1777872179566,49.75,80036.3,0.45,-0.02868,3e-05,2.89205]
[1777872180732,49.75,80036.3,0.45,-0.02868,3e-05,2.89205]
[1777872180778,49.75,80036.36,0.45,-0.02868,3e-05,2.89171]
[1777872183088,49.75,80035.69,0.45,-0.0287,3e-05,2.89299]
[1777872184252,49.75,80036.05,0.45,-0.02868,3e-05,2.89192]
[1777872184272,49.75,80036.05,0.45,-0.02868,3e-05,2.89192]
[1777872184601,49.75,80036.04,0.45,-0.02868,3e-05,2.89176]
[1777872186073,49.75,80036.48,0.45,-0.02866,3e-05,2.89049]
[1777872186089,49.75,80036.48,0.45,-0.02866,3e-05,2.89049]
[1777872191650,49.74,80036.95,0.45,-0.02864,3e-05,2.88823]
[1777872196487,49.74,80041.82,0.45,-0.02848,3e-05,2.87554]
[1777872196685,49.74,80042.72,0.45,-0.02846,3e-05,2.87318]
[1777872199831,49.74,80041.45,0.45,-0.02849,3e-05,2.87599]
[1777872200947,49.74,80041.8,0.45,-0.02848,3e-05,2.87498]
[1777872201720,49.74,80042.37,0.45,-0.02846,3e-05,2.87327]
[1777872203182,49.74,80041.3,0.45,-0.02849,3e-05,2.87575]
[1777872203734,49.73,80042.07,0.45,-0.02846,3e-05,2.8737]
[1777872208774,49.73,80045.19,0.45,-0.02836,3e-05,2.86533]
[1777872211784,49.73,80040.73,0.45,-0.02849,3e-05,2.87601]
[1777872213001,49.73,80041.97,0.45,-0.02841,3e-05,2.86856]
[1777872213804,49.73,80041.09,0.45,-0.02844,3e-05,2.87058]
[1777872216082,49.73,80041.66,0.45,-0.02842,3e-05,2.8689]
[1777872216829,49.73,80040.54,0.45,-0.02845,3e-05,2.87151]
[1777872221860,49.72,80040.42,0.45,-0.02844,3e-05,2.87112]
[1777872226895,49.72,80038.87,0.45,-0.02848,3e-05,2.87424]
[1777872231929,49.72,80038.7,0.45,-0.02848,3e-05,2.87395]
[1777872232840,49.72,80038.7,0.45,-0.02848,3e-05,2.87395]
[1777872233878,49.72,80038.68,0.45,-0.02848,3e-05,2.87386]
[1777872233979,49.71,80038.96,0.45,-0.02847,3e-05,2.87303]
[1777872236354,49.71,80038.96,0.45,-0.02846,3e-05,2.87288]
[1777872236965,49.71,80038.71,0.45,-0.02847,3e-05,2.87321]
[1777872240087,49.71,80041.25,0.45,-0.02839,3e-05,2.86656]
[1777872241203,49.71,80040.7,0.45,-0.0284,3e-05,2.86778]
[1777872242000,49.71,80041.0,0.45,-0.02839,3e-05,2.8669]
[1777872242213,49.71,80041.0,0.45,-0.02839,3e-05,2.8669]
[1777872243007,49.71,80037.19,0.45,-0.0285,3e-05,2.87614]
[1777872247078,49.71,80038.7,0.45,-0.02845,3e-05,2.87185]
[1777872248239,49.71,80038.94,0.45,-0.02845,3e-05,2.87126]
[1777872248474,49.71,80038.94,0.45,-0.02845,3e-05,2.87126]
[1777872252383,49.7,80039.36,0.45,-0.02843,3e-05,2.86967]
[1777872253551,49.7,80039.46,0.45,-0.02842,3e-05,2.86928]
[1777872253861,49.7,80039.46,0.45,-0.02842,3e-05,2.86928]
[1777872258368,49.7,80038.65,0.45,-0.02844,3e-05,2.87057]
[1777872259432,49.7,80038.7,0.45,-0.02843,3e-05,2.87017]
[1777872259533,49.7,80038.65,0.45,-0.02843,3e-05,2.8703]
[1777872260190,49.7,80038.65,0.45,-0.02843,3e-05,2.8703]
[1777872260995,49.7,80038.65,0.45,-0.02843,3e-05,2.8703]
[1777872260292,49.7,80038.39,0.45,-0.02844,3e-05,2.8708]
[1777872262164,49.7,80038.39,0.45,-0.02844,3e-05,2.87066]
[1777872262501,49.7,80038.39,0.45,-0.02844,3e-05,2.87066]
[1777872263097,49.7,80038.39,0.45,-0.02844,3e-05,2.87052]
[1777872264221,49.69,80038.85,0.45,-0.02842,3e-05,2.86925]
[1777872264257,49.69,80039.08,0.45,-0.02841,3e-05,2.86855]
[1777872270196,49.69,80040.3,0.45,-0.02837,3e-05,2.86475]
[1777872275231,49.69,80039.14,0.45,-0.02836,3e-05,2.86285]
[1777872280266,49.68,80038.8,0.45,-0.02836,3e-05,2.86308]
[1777872285301,49.68,80038.61,0.45,-0.02836,3e-05,2.86298]
[1777872286665,49.68,80038.61,0.45,-0.02836,3e-05,2.86298]
[1777872288412,49.68,80032.38,0.45,-0.02854,3e-05,2.87806]
[1777872289572,49.68,80033.89,0.45,-0.02849,3e-05,2.87405]
[1777872289587,49.68,80033.89,0.45,-0.02849,3e-05,2.87405]
[1777872295371,49.67,80036.09,0.45,-0.02842,3e-05,2.86777]
[1777872300408,49.67,80036.71,0.45,-0.02839,3e-05,2.8655]
[1777872306448,49.67,80036.1,0.45,-0.0284,3e-05,2.86604]
[1777872311482,49.66,80038.16,0.45,-0.02832,3e-05,2.8602]
[1777872317525,49.66,80039.52,0.45,-0.02827,3e-05,2.85597]
[1777872322803,49.66,80040.88,0.45,-0.02823,3e-05,2.85206]
[1777872322955,49.66,80040.88,0.45,-0.02823,3e-05,2.85206]
[1777872323057,49.65,80040.83,0.45,-0.02823,3e-05,2.8519]
[1777872326348,49.65,80040.69,0.45,-0.02823,3e-05,2.8521]
[1777872327535,49.65,80044.1,0.45,-0.02812,3e-05,2.84348]
[1777872327636,49.65,80044.55,0.45,-0.02811,3e-05,2.84224]
[1777872333675,49.65,80045.12,0.45,-0.02804,3e-05,2.83589]
[1777872338706,49.64,80045.13,0.45,-0.02804,3e-05,2.83529]
[1777872341123,49.64,80046.16,0.45,-0.028,3e-05,2.83267]
[1777872341726,49.64,80047.91,0.45,-0.02795,3e-05,2.82819]
[1777872346050,49.64,80046.1,0.45,-0.028,3e-05,2.83239]
[1777872346059,49.64,80051.33,0.45,-0.02785,3e-05,2.81944]
[1777872346361,49.64,80051.33,0.45,-0.02785,3e-05,2.81944]
[1777872346711,49.64,80051.33,0.45,-0.02785,3e-05,2.81944]
[1777872346762,49.64,80051.33,0.45,-0.02784,3e-05,2.81936]
[1777872347769,49.64,80075.64,0.45,-0.02715,3e-05,2.76102]
[1777872348414,49.64,80075.64,0.45,-0.02715,3e-05,2.76102]
[1777872348729,49.64,80075.64,0.45,-0.02715,3e-05,2.76102]
[1777872349061,49.64,80075.49,0.45,-0.02715,3e-05,2.76167]
[1777872350196,49.64,80075.49,0.45,-0.02716,3e-05,2.76196]
[1777872350209,49.64,80075.49,0.45,-0.02716,3e-05,2.76196]
[1777872350790,49.65,80075.79,0.45,-0.02715,3e-05,2.76153]
[1777872352314,49.65,80076.5,0.45,-0.02713,3e-05,2.76012]
[1777872352805,49.65,80077.61,0.45,-0.0271,3e-05,2.75748]
[1777872354822,49.65,80091.04,0.45,-0.02672,3e-05,2.72557]
[1777872355438,49.65,80091.04,0.45,-0.02672,3e-05,2.72557]
[1777872355827,49.65,80091.89,0.45,-0.0267,3e-05,2.72363]
[1777872359247,49.65,80091.32,0.45,-0.02672,3e-05,2.72522]
[1777872359855,49.65,80088.23,0.45,-0.02681,3e-05,2.73263]
[1777872363894,49.65,80085.54,0.45,-0.02688,3e-05,2.7392]
[1777872363976,49.65,80054.94,0.45,-0.02776,3e-05,2.8127]
[1777872365898,49.65,80025.49,0.45,-0.02864,3e-05,2.8852]
[1777872370940,49.65,80020.0,0.45,-0.0288,3e-05,2.89818]
[1777872372606,49.65,80013.23,0.45,-0.029,3e-05,2.91476]
[1777872372951,49.65,80013.53,0.45,-0.02899,3e-05,2.91375]
[1777872376110,49.64,80014.42,0.45,-0.02895,3e-05,2.91101]
[1777872377989,49.64,80027.44,0.45,-0.02855,3e-05,2.87799]
[1777872380476,49.64,80028.25,0.45,-0.02852,3e-05,2.87558]
[1777872382089,49.64,80027.18,0.45,-0.02855,3e-05,2.87802]
[1777872387847,49.63,80031.5,0.45,-0.02841,3e-05,2.86615]
[1777872388053,49.63,80031.5,0.45,-0.02841,3e-05,2.86615]
[1777872394104,49.63,80022.41,0.45,-0.02863,3e-05,2.88302]
[1777872398131,49.62,80011.1,0.45,-0.02895,3e-05,2.91012]
[1777872398309,49.62,80011.1,0.45,-0.02895,3e-05,2.91012]
[1777872404174,49.61,80003.66,0.45,-0.02916,3e-05,2.92694]
[1777872406284,49.61,80003.17,0.45,-0.02917,3e-05,2.92753]
[1777872408496,49.61,80007.98,0.45,-0.02901,3e-05,2.9149]
[1777872414245,49.6,80013.33,0.45,-0.02883,3e-05,2.89991]
[1777872419765,49.59,80019.49,0.45,-0.02863,3e-05,2.88338]
[1777872425321,49.59,80020.84,0.45,-0.02857,3e-05,2.87864]
[1777872429404,49.58,80020.47,0.45,-0.02858,3e-05,2.87884]
[1777872429857,49.58,80020.47,0.45,-0.02858,3e-05,2.87884]
[1777872429913,49.58,80003.71,0.45,-0.02908,3e-05,2.92023]
[1777872431362,49.58,79990.13,0.45,-0.02949,3e-05,2.95373]
[1777872432466,49.58,79990.13,0.45,-0.02949,3e-05,2.95373]
[1777872432810,49.58,79990.13,0.45,-0.02949,3e-05,2.95373]
[1777872432889,49.58,79981.06,0.45,-0.02976,3e-05,2.97626]
[1777872438909,49.57,79979.96,0.45,-0.02977,3e-05,2.97701]
[1777872441056,49.56,79977.31,0.45,-0.02984,3e-05,2.98291]
[1777872442752,49.56,79976.29,0.45,-0.02987,3e-05,2.98467]
[1777872442768,49.56,79972.84,0.45,-0.02997,3e-05,2.99301]
[1777872443584,49.56,79972.84,0.45,-0.02997,3e-05,2.99301]
[1777872443632,49.55,79972.07,0.45,-0.02999,3e-05,2.99454]
[1777872444502,49.55,79972.07,0.45,-0.02999,3e-05,2.99454]
[1777872449980,49.54,79960.15,0.45,-0.03033,3e-05,3.02236]
[1777872453026,49.54,79954.18,0.45,-0.03047,3e-05,3.03251]
[1777872453028,49.54,79967.55,0.45,-0.03004,3e-05,2.99782]
[1777872453590,49.54,79967.55,0.45,-0.03004,3e-05,2.99782]
[1777872453594,49.53,79978.01,0.45,-0.02971,3e-05,2.9708]
[1777872456472,49.53,79974.79,0.45,-0.0298,3e-05,2.97819]
[1777872456570,49.53,79976.1,0.45,-0.02975,3e-05,2.9745]
[1777872463184,49.52,79979.22,0.45,-0.02964,3e-05,2.96516]
[1777872465594,49.51,79979.37,0.45,-0.02962,3e-05,2.9634]
[1777872465644,49.51,79996.72,0.45,-0.02908,3e-05,2.91944]
[1777872467919,49.51,80006.75,0.45,-0.02877,3e-05,2.89387]
[1777872473381,49.51,80010.06,0.45,-0.02866,3e-05,2.88458]
[1777872478692,49.5,80011.56,0.45,-0.0286,3e-05,2.8797]
[1777872484300,49.5,80010.11,0.45,-0.02864,3e-05,2.88275]
[1777872493022,49.49,80017.56,0.45,-0.0284,3e-05,2.8628]
[1777872498958,49.49,80015.89,0.45,-0.02844,3e-05,2.86621]
[1777872499737,49.49,80016.47,0.45,-0.02842,3e-05,2.86454]
[1777872505882,49.48,80009.91,0.45,-0.02861,3e-05,2.88008]
[1777872509885,49.48,80005.2,0.45,-0.02874,3e-05,2.89124]
[1777872515961,49.48,80006.17,0.45,-0.02866,3e-05,2.88389]
[1777872520996,49.47,80006.63,0.45,-0.02864,3e-05,2.8821]
[1777872526033,49.47,80009.64,0.45,-0.02854,3e-05,2.87388]
[1777872531069,49.47,80009.24,0.45,-0.02855,3e-05,2.8744]
[1777872536105,49.46,80012.73,0.45,-0.02844,3e-05,2.8651]
[1777872541145,49.46,80005.39,0.45,-0.02865,3e-05,2.88273]
[1777872546180,49.46,80002.97,0.45,-0.02872,3e-05,2.88805]
[1777872551215,49.45,80007.72,0.45,-0.02856,3e-05,2.87557]
[1777872556250,49.45,80007.82,0.45,-0.02855,3e-05,2.87476]
[1777872561285,49.45,80005.98,0.45,-0.0286,3e-05,2.87876]
[1777872566320,49.45,80006.86,0.45,-0.02857,3e-05,2.87598]
[1777872572282,49.44,80006.14,0.45,-0.02859,3e-05,2.87733]
[1777872573720,49.44,80007.02,0.45,-0.02852,3e-05,2.87069]
[1777872578937,49.44,80004.65,0.45,-0.02858,3e-05,2.87615]
[1777872583393,49.44,80004.8,0.45,-0.02857,3e-05,2.87534]
[1777872590961,49.43,79985.83,0.45,-0.02913,3e-05,2.92154]
[1777872592404,49.43,79970.26,0.45,-0.02961,3e-05,2.96046]
[1777872592880,49.43,79970.26,0.45,-0.02961,3e-05,2.96046]
[1777872595325,49.43,79969.0,0.45,-0.02965,3e-05,2.96339]
[1777872598892,49.42,79972.86,0.45,-0.02951,3e-05,2.95257]
[1777872601384,49.42,79974.53,0.45,-0.02946,3e-05,2.94784]
[1777872606600,49.41,79973.27,0.45,-0.02947,3e-05,2.94928]
[1777872610472,49.41,79971.76,0.45,-0.02951,3e-05,2.95233]
[1777872611291,49.41,79971.76,0.45,-0.02951,3e-05,2.95233]
[1777872614319,49.41,79972.5,0.45,-0.02948,3e-05,2.9497]
[1777872616529,49.4,79967.4,0.45,-0.02963,3e-05,2.96187]
[1777872619645,49.4,79972.79,0.45,-0.02945,3e-05,2.94747]
[1777872628763,49.39,79974.24,0.45,-0.02939,3e-05,2.94238]
[1777872634314,49.38,79975.77,0.45,-0.02928,3e-05,2.93254]
[1777872636340,49.38,79975.9,0.45,-0.02927,3e-05,2.93179]
[1777872641848,49.38,79976.66,0.45,-0.02923,3e-05,2.92844]
[1777872647887,49.37,79977.42,0.45,-0.0292,3e-05,2.92535]
[1777872653353,49.36,79973.09,0.45,-0.02932,3e-05,2.93524]
[1777872659164,49.36,79974.22,0.45,-0.02927,3e-05,2.93137]
[1777872659786,49.36,79974.39,0.45,-0.02926,3e-05,2.93054]
[1777872660581,49.36,79974.39,0.45,-0.02926,3e-05,2.93054]
[1777872665013,49.35,79961.36,0.45,-0.02965,3e-05,2.96248]
[1777872666300,49.35,79961.36,0.45,-0.02965,3e-05,2.96248]
[1777872666389,49.35,79968.26,0.45,-0.02943,3e-05,2.94451]
[1777872667166,49.35,79968.26,0.45,-0.02943,3e-05,2.94451]
[1777872673240,49.35,79962.34,0.45,-0.0296,3e-05,2.95834]
[1777872674400,49.34,79964.97,0.45,-0.02951,3e-05,2.95116]
[1777872680117,49.34,79951.9,0.45,-0.0299,3e-05,2.98285]
[1777872680610,49.34,79951.9,0.45,-0.0299,3e-05,2.98285]
[1777872683771,49.33,79959.19,0.45,-0.02966,3e-05,2.96338]
[1777872684145,49.33,79969.39,0.45,-0.02934,3e-05,2.93729]
[1777872684583,49.33,79969.39,0.45,-0.02934,3e-05,2.93729]
[1777872685155,49.33,79963.26,0.45,-0.02953,3e-05,2.95256]
[1777872688171,49.33,79981.56,0.45,-0.02896,3e-05,2.90572]
[1777872691498,49.32,79978.28,0.45,-0.02905,3e-05,2.91351]
[1777872692235,49.32,79981.06,0.45,-0.02892,3e-05,2.90201]
[1777872692266,49.32,79991.48,0.45,-0.02861,3e-05,2.87583]
[1777872693010,49.32,79991.48,0.45,-0.02861,3e-05,2.87583]
[1777872693212,49.32,79991.48,0.45,-0.02861,3e-05,2.87583]
[1777872697244,49.32,80008.37,0.45,-0.02809,3e-05,2.83339]
[1777872702281,49.32,80016.14,0.45,-0.02786,3e-05,2.81413]
[1777872707317,49.32,80013.1,0.45,-0.02795,3e-05,2.82142]
[1777872712353,49.31,80010.12,0.45,-0.02803,3e-05,2.82855]
[1777872717387,49.31,80008.61,0.45,-0.02808,3e-05,2.83204]
[1777872722422,49.31,80013.29,0.45,-0.02794,3e-05,2.82034]
[1777872727457,49.31,80008.79,0.45,-0.02807,3e-05,2.83123]
[1777872732492,49.31,80010.18,0.45,-0.02802,3e-05,2.82763]
[1777872737528,49.31,80006.4,0.45,-0.02813,3e-05,2.83677]
[1777872742566,49.31,80008.58,0.45,-0.02807,3e-05,2.8312]
[1777872747599,49.31,80008.68,0.45,-0.02806,3e-05,2.83086]
[1777872752633,49.31,80006.89,0.45,-0.02808,3e-05,2.83108]
[1777872757016,49.31,80006.5,0.45,-0.02809,3e-05,2.832]
[1777872757374,49.31,80006.9,0.45,-0.02808,3e-05,2.83101]
[1777872758675,49.31,80016.77,0.45,-0.02778,3e-05,2.80686]
[1777872763710,49.31,80016.98,0.45,-0.02778,3e-05,2.80652]
[1777872769249,49.31,80017.1,0.45,-0.02778,3e-05,2.80631]
[1777872769311,49.31,80017.1,0.45,-0.02778,3e-05,2.80631]
[1777872769329,49.31,80015.54,0.45,-0.02782,3e-05,2.81017]
[1777872775267,49.31,80014.66,0.45,-0.02785,3e-05,2.81242]
[1777872781120,49.31,80016.81,0.45,-0.02779,3e-05,2.80733]
[1777872781221,49.31,80019.11,0.45,-0.02772,3e-05,2.80175]
[1777872786154,49.31,80014.09,0.45,-0.02787,3e-05,2.81422]
[1777872786228,49.31,80014.33,0.45,-0.02787,3e-05,2.81366]
[1777872789442,49.31,80015.22,0.45,-0.02784,3e-05,2.81152]
[1777872794928,49.31,80017.37,0.45,-0.02778,3e-05,2.80628]
[1777872800179,49.31,80017.24,0.45,-0.02778,3e-05,2.80663]
[1777872807014,49.31,80021.47,0.45,-0.02766,3e-05,2.79632]
[1777872812518,49.31,80025.0,0.45,-0.02752,3e-05,2.7837]
[1777872818089,49.31,80028.94,0.45,-0.0274,3e-05,2.77419]
[1777872822073,49.31,80029.87,0.45,-0.02738,3e-05,2.77199]
[1777872822593,49.31,80013.07,0.45,-0.02787,3e-05,2.81291]
[1777872824136,49.31,79995.22,0.45,-0.0284,3e-05,2.85666]
[1777872824726,49.31,79995.22,0.45,-0.0284,3e-05,2.85666]
[1777872825299,49.31,79995.22,0.45,-0.0284,3e-05,2.85666]
[1777872825585,49.31,79995.22,0.45,-0.0284,3e-05,2.85666]
[1777872830933,49.31,79993.89,0.45,-0.02843,3e-05,2.85908]
[1777872836215,49.3,79993.64,0.45,-0.02842,3e-05,2.85887]
[1777872841251,49.3,79996.82,0.45,-0.02832,3e-05,2.85039]
[1777872846286,49.3,79993.48,0.45,-0.02842,3e-05,2.85811]
[1777872846980,49.3,79993.48,0.45,-0.02842,3e-05,2.85811]
[1777872847048,49.3,79993.48,0.45,-0.02842,3e-05,2.85811]
[1777872847293,49.3,79994.99,0.45,-0.02837,3e-05,2.85426]
[1777872849049,49.3,79994.99,0.45,-0.02837,3e-05,2.85426]
[1777872849146,49.3,79994.99,0.45,-0.02837,3e-05,2.85426]
[1777872849307,49.3,79995.24,0.45,-0.02836,3e-05,2.8534]
[1777872850261,49.3,79995.24,0.45,-0.02836,3e-05,2.8534]
[1777872855287,49.3,79995.35,0.45,-0.02835,3e-05,2.85266]
[1777872856307,49.29,79997.88,0.45,-0.02827,3e-05,2.84618]
[1777872856360,49.29,80015.36,0.45,-0.02775,3e-05,2.80314]
[1777872859146,49.29,80015.65,0.45,-0.02774,3e-05,2.8023]
[1777872859402,49.29,80015.65,0.45,-0.02774,3e-05,2.8023]
[1777872859972,49.29,80008.13,0.45,-0.02796,3e-05,2.82068]
[1777872865421,49.29,80008.87,0.45,-0.02794,3e-05,2.81853]
[1777872870458,49.29,80005.23,0.45,-0.02804,3e-05,2.8272]
[1777872874601,49.29,79989.57,0.45,-0.02847,3e-05,2.86151]
[1777872878514,49.29,79972.49,0.45,-0.02898,3e-05,2.90364]
[1777872883549,49.28,79970.62,0.45,-0.02903,3e-05,2.90737]
[1777872886280,49.28,79970.83,0.45,-0.02902,3e-05,2.90647]
[1777872889139,49.28,79970.6,0.45,-0.02902,3e-05,2.90647]
[1777872889960,49.28,79970.0,0.45,-0.02903,3e-05,2.90778]
[1777872895636,49.27,79973.08,0.45,-0.02892,3e-05,2.89886]
[1777872900670,49.27,79977.93,0.45,-0.02876,3e-05,2.88584]
[1777872905705,49.26,79974.35,0.45,-0.02886,3e-05,2.89397]
[1777872910742,49.26,79978.62,0.45,-0.02872,3e-05,2.88244]
[1777872911459,49.26,79978.62,0.45,-0.02872,3e-05,2.88244]
[1777872912162,49.26,79980.57,0.45,-0.02866,3e-05,2.87726]
[1777872913644,49.26,79983.58,0.45,-0.02857,3e-05,2.86962]
[1777872913762,49.26,79983.55,0.45,-0.02857,3e-05,2.8697]
[1777872914769,49.25,79996.51,0.45,-0.02818,3e-05,2.83737]
[1777872915312,49.25,79996.51,0.45,-0.02818,3e-05,2.83737]
[1777872915776,49.25,80005.53,0.45,-0.02791,3e-05,2.81513]
[1777872917634,49.25,80004.72,0.45,-0.02793,3e-05,2.81707]
[1777872922825,49.25,80003.22,0.45,-0.02797,3e-05,2.82043]
[1777872930880,49.25,80003.3,0.45,-0.02797,3e-05,2.81981]
[1777872935916,49.25,80005.48,0.45,-0.02786,3e-05,2.81016]
[1777872941958,49.25,80000.6,0.45,-0.028,3e-05,2.82181]
[1777872946993,49.25,80000.83,0.45,-0.02799,3e-05,2.82098]
[1777872952029,49.25,80000.9,0.45,-0.02799,3e-05,2.82056]
[1777872957064,49.24,79999.6,0.45,-0.02802,3e-05,2.82351]
[1777872963609,49.24,80001.18,0.45,-0.02797,3e-05,2.81932]
[1777872969148,49.24,80002.31,0.45,-0.02793,3e-05,2.8163]
[1777872970303,49.24,80002.31,0.45,-0.02793,3e-05,2.8163]
[1777872971014,49.24,80001.74,0.45,-0.02795,3e-05,2.81766]
[1777872976197,49.24,80004.22,0.45,-0.02787,3e-05,2.81133]
[1777872981232,49.24,80004.4,0.45,-0.02787,3e-05,2.8107]
[1777872986266,49.24,80001.54,0.45,-0.02795,3e-05,2.81747]
[1777872989630,49.24,80002.65,0.45,-0.02791,3e-05,2.81464]
[1777872991467,49.24,80002.21,0.45,-0.02793,3e-05,2.81567]
[1777872997346,49.24,80000.88,0.45,-0.02792,3e-05,2.81442]
[1777873000815,49.24,80001.56,0.45,-0.0279,3e-05,2.81265]
[1777873006409,49.23,80002.08,0.45,-0.02788,3e-05,2.81108]
[1777873011444,49.23,80002.15,0.45,-0.02788,3e-05,2.81072]
[1777873016478,49.23,80001.86,0.45,-0.02789,3e-05,2.81126]
[1777873021513,49.23,80004.1,0.45,-0.02782,3e-05,2.80559]
[1777873022419,49.23,80004.1,0.45,-0.02782,3e-05,2.80559]
[1777873027556,49.23,80001.48,0.45,-0.02789,3e-05,2.81199]
[1777873033600,49.23,79998.35,0.45,-0.02798,3e-05,2.81945]
[1777873038635,49.23,79998.81,0.45,-0.02797,3e-05,2.81809]
[1777873040959,49.23,80014.66,0.45,-0.0275,3e-05,2.77925]
[1777873041351,49.23,80014.66,0.45,-0.0275,3e-05,2.77925]
[1777873041437,49.23,80014.66,0.45,-0.0275,3e-05,2.77925]
[1777873041907,49.23,80014.66,0.45,-0.0275,3e-05,2.77925]
[1777873041962,49.23,80021.41,0.45,-0.0273,3e-05,2.76289]
[1777873042932,49.23,80021.41,0.45,-0.0273,3e-05,2.76289]
[1777873042949,49.23,80020.52,0.45,-0.02733,3e-05,2.7651]
[1777873048711,49.23,80026.27,0.45,-0.02717,3e-05,2.75149]
[1777873050724,49.23,80038.16,0.45,-0.02683,3e-05,2.72309]
[1777873056766,49.23,80039.6,0.45,-0.02676,3e-05,2.71642]
[1777873060795,49.24,80027.76,0.45,-0.0271,3e-05,2.74533]
[1777873065833,49.24,80027.75,0.45,-0.02711,3e-05,2.74572]
[1777873070869,49.24,80030.48,0.45,-0.02703,3e-05,2.73956]
[1777873075905,49.24,80034.8,0.45,-0.02692,3e-05,2.72975]
[1777873080939,49.25,80035.24,0.45,-0.02691,3e-05,2.72917]
[1777873085972,49.25,80037.25,0.45,-0.02686,3e-05,2.72483]
[1777873091009,49.25,80037.92,0.45,-0.02684,3e-05,2.72371]
[1777873096043,49.25,80039.19,0.45,-0.02681,3e-05,2.72116]
[1777873098320,49.25,80044.85,0.45,-0.02665,3e-05,2.70785]
[1777873102238,49.26,80042.58,0.45,-0.02672,3e-05,2.71362]
[1777873108642,49.26,80034.04,0.45,-0.02697,3e-05,2.73453]
[1777873112077,49.26,80036.19,0.45,-0.02688,3e-05,2.72564]
[1777873112875,49.26,80036.19,0.45,-0.02688,3e-05,2.72564]
[1777873116108,49.26,80048.89,0.45,-0.02652,3e-05,2.6958]
[1777873116766,49.26,80048.89,0.45,-0.02652,3e-05,2.6958]
[1777873117439,49.26,80055.66,0.45,-0.02633,3e-05,2.67989]
[1777873118867,49.26,80058.52,0.45,-0.02625,3e-05,2.67329]
[1777873124402,49.27,80058.78,0.45,-0.02626,3e-05,2.67369]
[1777873125969,49.27,80060.26,0.45,-0.02622,3e-05,2.67036]
[1777873127206,49.27,80060.32,0.45,-0.02622,3e-05,2.67055]
[1777873127955,49.27,80060.32,0.45,-0.02622,3e-05,2.67055]
[1777873130341,49.27,80061.29,0.45,-0.0262,3e-05,2.66876]
[1777873130449,49.27,80061.29,0.45,-0.0262,3e-05,2.66876]
[1777873130515,49.27,80061.72,0.45,-0.02619,3e-05,2.66791]
[1777873131423,49.27,80061.72,0.45,-0.02619,3e-05,2.66791]
[1777873131502,49.28,80063.04,0.45,-0.02615,3e-05,2.66497]
[1777873132539,49.28,80063.04,0.45,-0.02615,3e-05,2.66497]
[1777873138342,49.28,80061.56,0.45,-0.02621,3e-05,2.66961]
[1777873143378,49.28,80050.44,0.45,-0.02653,3e-05,2.69664]
[1777873148412,49.29,80057.72,0.45,-0.02633,3e-05,2.68004]
[1777873151041,49.29,80059.18,0.45,-0.02629,3e-05,2.67675]
[1777873151849,49.29,80060.05,0.45,-0.02627,3e-05,2.67503]
[1777873153118,49.29,80064.55,0.45,-0.02615,3e-05,2.6646]
[1777873158483,49.3,80064.15,0.45,-0.02617,3e-05,2.66667]
[1777873160382,49.3,80063.87,0.45,-0.02618,3e-05,2.66751]
[1777873161128,49.3,80066.05,0.45,-0.02612,3e-05,2.66257]
[1777873166542,49.3,80065.96,0.45,-0.02614,3e-05,2.66394]
[1777873169360,49.31,80062.8,0.45,-0.02623,3e-05,2.67176]
[1777873170462,49.31,80061.73,0.45,-0.02626,3e-05,2.67447]
[1777873170560,49.31,80061.73,0.45,-0.02626,3e-05,2.67447]
[1777873171224,49.31,80063.55,0.45,-0.02621,3e-05,2.67035]
[1777873171321,49.31,80063.55,0.45,-0.02621,3e-05,2.67035]
[1777873173501,49.31,80068.57,0.45,-0.02604,3e-05,2.65496]
[1777873176990,49.31,80071.24,0.45,-0.02597,3e-05,2.64934]
[1777873177006,49.32,80076.51,0.45,-0.02583,3e-05,2.6375]
[1777873182652,49.32,80076.45,0.45,-0.02585,3e-05,2.63885]
[1777873187685,49.33,80075.95,0.45,-0.02588,3e-05,2.64122]
[1777873192721,49.33,80076.89,0.45,-0.02587,3e-05,2.64023]
[1777873197756,49.34,80074.61,0.45,-0.02594,3e-05,2.64673]
[1777873202967,49.34,80075.03,0.45,-0.02594,3e-05,2.64665]
[1777873203003,49.35,80080.9,0.45,-0.02578,3e-05,2.63315]
[1777873206147,49.35,80083.87,0.45,-0.02571,3e-05,2.62672]
[1777873206821,49.35,80084.99,0.45,-0.02568,3e-05,2.62461]
[1777873211857,49.36,80090.86,0.45,-0.02553,3e-05,2.61226]
[1777873216894,49.36,80092.1,0.45,-0.02551,3e-05,2.61061]
[1777873221930,49.37,80090.55,0.45,-0.02557,3e-05,2.61546]
[1777873228978,49.38,80093.18,0.45,-0.02552,3e-05,2.61112]
[1777873236029,49.39,80090.63,0.45,-0.02557,3e-05,2.61483]
[1777873242069,49.39,80090.83,0.45,-0.02558,3e-05,2.61582]
[1777873247104,49.4,80088.69,0.45,-0.02566,3e-05,2.62195]
[1777873251312,49.4,80088.57,0.45,-0.02567,3e-05,2.62313]
[1777873252141,49.41,80088.78,0.45,-0.02567,3e-05,2.62309]
[1777873257199,49.41,80081.86,0.45,-0.02587,3e-05,2.64008]
[1777873262239,49.42,80083.0,0.45,-0.02585,3e-05,2.63859]
[1777873267275,49.42,80083.99,0.45,-0.02584,3e-05,2.63727]
[1777873272676,49.43,80078.51,0.45,-0.026,3e-05,2.65082]
[1777873275817,49.43,80061.23,0.45,-0.02649,3e-05,2.69219]
[1777873281372,49.43,80063.01,0.45,-0.02645,3e-05,2.6887]
[1777873286565,49.44,80064.97,0.45,-0.0264,3e-05,2.68455]
[1777873292449,49.44,80061.63,0.45,-0.02647,3e-05,2.6893]
[1777873297483,49.44,80059.77,0.45,-0.02653,3e-05,2.69423]
[1777873302519,49.44,80051.33,0.45,-0.02677,3e-05,2.71468]
[1777873307554,49.45,80053.25,0.45,-0.02672,3e-05,2.71048]
[1777873313596,49.45,80053.15,0.45,-0.02673,3e-05,2.71116]
[1777873319638,49.45,80051.27,0.45,-0.02679,3e-05,2.71604]
[1777873326171,49.45,80053.04,0.45,-0.02674,3e-05,2.71235]
[1777873330718,49.45,80041.99,0.45,-0.02706,3e-05,2.73901]
[1777873336241,49.46,80034.83,0.45,-0.02727,3e-05,2.75643]
[1777873341795,49.46,80033.01,0.45,-0.02733,3e-05,2.76094]
[1777873346830,49.46,80028.7,0.45,-0.02745,3e-05,2.77141]
[1777873351863,49.46,80035.69,0.45,-0.02721,3e-05,2.75059]
[1777873356898,49.46,80037.29,0.45,-0.02717,3e-05,2.74695]
[1777873361942,49.46,80036.43,0.45,-0.0272,3e-05,2.74924]
[1777873366977,49.46,80036.76,0.45,-0.02719,3e-05,2.74865]
[1777873372016,49.46,80035.08,0.45,-0.02724,3e-05,2.75286]
[1777873377051,49.46,80034.24,0.45,-0.02727,3e-05,2.75505]
[1777873382086,49.46,80029.85,0.45,-0.0274,3e-05,2.76576]
[1777873387120,49.46,80035.45,0.45,-0.02723,3e-05,2.7524]
[1777873392155,49.46,80037.93,0.45,-0.02717,3e-05,2.74667]
[1777873397190,49.47,80040.98,0.45,-0.02708,3e-05,2.73965]
[1777873401218,49.47,80052.47,0.45,-0.02676,3e-05,2.71252]
[1777873406253,49.47,80054.65,0.45,-0.0267,3e-05,2.70805]
[1777873411288,49.47,80052.62,0.45,-0.02673,3e-05,2.70948]
[1777873416322,49.48,80053.79,0.45,-0.0267,3e-05,2.70736]
[1777873421358,49.48,80052.08,0.45,-0.02676,3e-05,2.7121]
[1777873426875,49.48,80050.14,0.45,-0.02682,3e-05,2.71732]
[1777873432437,49.49,80047.48,0.45,-0.02691,3e-05,2.72434]
[1777873437473,49.49,80051.06,0.45,-0.02681,3e-05,2.71642]
[1777873442507,49.49,80054.89,0.45,-0.02671,3e-05,2.70801]
[1777873447542,49.5,80057.98,0.45,-0.02663,3e-05,2.70143]
[1777873452577,49.5,80065.63,0.45,-0.02643,3e-05,2.68416]
[1777873455598,49.5,80054.88,0.45,-0.02674,3e-05,2.71007]
[1777873461640,49.51,80052.86,0.45,-0.0268,3e-05,2.71568]
[1777873467191,49.51,80044.55,0.45,-0.02705,3e-05,2.7362]
[1777873472721,49.51,80045.11,0.45,-0.027,3e-05,2.73149]
[1777873474734,49.52,80055.34,0.45,-0.02671,3e-05,2.70741]
[1777873480045,49.52,80059.6,0.45,-0.0266,3e-05,2.69806]
[1777873482198,49.52,80058.02,0.45,-0.02665,3e-05,2.70198]
[1777873483484,49.52,80058.41,0.45,-0.02664,3e-05,2.70159]
[1777873484456,49.52,80058.41,0.45,-0.02665,3e-05,2.70177]
[1777873489839,49.53,80054.66,0.45,-0.02677,3e-05,2.71172]
[1777873495879,49.53,80052.88,0.45,-0.02683,3e-05,2.71693]
[1777873500915,49.54,80050.95,0.45,-0.02689,3e-05,2.72232]
[1777873505950,49.54,80042.97,0.45,-0.02713,3e-05,2.74212]
[1777873511339,49.54,80044.52,0.45,-0.02709,3e-05,2.7389]
[1777873518034,49.55,80043.89,0.45,-0.02712,3e-05,2.7414]
[1777873523069,49.55,80043.07,0.45,-0.02715,3e-05,2.74397]
[1777873528103,49.55,80041.51,0.45,-0.0272,3e-05,2.74828]
[1777873531848,49.56,80041.34,0.45,-0.02717,3e-05,2.74496]
[1777873537168,49.56,80041.96,0.45,-0.02716,3e-05,2.74415]
[1777873542202,49.56,80042.22,0.45,-0.02716,3e-05,2.7441]
[1777873545346,49.56,80041.59,0.45,-0.02719,3e-05,2.74584]
[1777873550448,49.57,80037.93,0.45,-0.0273,3e-05,2.7551]
[1777873556301,49.57,80038.25,0.45,-0.02729,3e-05,2.75497]
[1777873562343,49.57,80039.58,0.45,-0.02726,3e-05,2.75232]
[1777873567378,49.57,80039.89,0.45,-0.02726,3e-05,2.75202]
[1777873572413,49.58,80041.09,0.45,-0.02723,3e-05,2.74968]
[1777873576379,49.58,80035.93,0.45,-0.02738,3e-05,2.76233]
[1777873577181,49.58,80033.61,0.45,-0.02745,3e-05,2.76798]
[1777873577945,49.58,80033.61,0.45,-0.02745,3e-05,2.76803]
[1777873579319,49.58,80033.66,0.45,-0.02745,3e-05,2.76796]
[1777873581158,49.58,80036.42,0.45,-0.02737,3e-05,2.76142]
[1777873582795,49.58,80043.37,0.45,-0.02717,3e-05,2.74487]
[1777873583441,49.58,80043.37,0.45,-0.02717,3e-05,2.74487]
[1777873587318,49.58,80044.93,0.45,-0.02713,3e-05,2.74139]
[1777873592552,49.58,80049.66,0.45,-0.02697,3e-05,2.72669]
[1777873598106,49.59,80051.19,0.45,-0.02693,3e-05,2.72352]
[1777873600067,49.59,80051.19,0.45,-0.02693,3e-05,2.72361]
[1777873603420,49.59,80051.45,0.45,-0.02692,3e-05,2.72318]
[1777873604154,49.59,80049.36,0.45,-0.02699,3e-05,2.72843]
[1777873605055,49.59,80047.84,0.45,-0.02703,3e-05,2.73206]
[1777873609389,49.59,80050.01,0.45,-0.02697,3e-05,2.72718]
[1777873614711,49.59,80052.24,0.45,-0.02691,3e-05,2.72237]
[1777873619746,49.59,80051.4,0.45,-0.02694,3e-05,2.7247]
[1777873624781,49.6,80053.9,0.45,-0.02687,3e-05,2.71906]
[1777873629820,49.6,80055.32,0.45,-0.02684,3e-05,2.71598]
[1777873635858,49.6,80058.42,0.45,-0.02675,3e-05,2.70898]
[1777873638391,49.6,80036.52,0.45,-0.02738,3e-05,2.76145]
[1777873643914,49.6,80029.36,0.45,-0.02759,3e-05,2.77849]
[1777873648950,49.6,80025.21,0.45,-0.02771,3e-05,2.78834]
[1777873651063,49.6,80023.7,0.45,-0.02775,3e-05,2.79196]
[1777873651957,49.6,80018.25,0.45,-0.02787,3e-05,2.80106]
[1777873658530,49.6,80012.95,0.45,-0.02802,3e-05,2.81354]
[1777873664056,49.59,80012.45,0.45,-0.02802,3e-05,2.81353]
[1777873669091,49.58,80015.83,0.45,-0.0279,3e-05,2.80363]
[1777873674126,49.57,80014.58,0.45,-0.02792,3e-05,2.80516]
[1777873680168,49.57,80014.12,0.45,-0.02793,3e-05,2.80584]
[1777873685203,49.57,80012.59,0.45,-0.02798,3e-05,2.80942]
[1777873690238,49.57,80009.25,0.45,-0.02807,3e-05,2.81736]
[1777873695273,49.57,80005.06,0.45,-0.02819,3e-05,2.8274]
[1777873697496,49.57,80004.32,0.45,-0.02822,3e-05,2.82916]
[1777873697595,49.57,80004.52,0.45,-0.02821,3e-05,2.82855]
[1777873703328,49.57,79999.95,0.45,-0.02834,3e-05,2.83948]
[1777873708366,49.56,80000.58,0.45,-0.02832,3e-05,2.83756]
[1777873714406,49.56,80000.14,0.45,-0.02828,3e-05,2.8335]
[1777873719441,49.55,79999.15,0.45,-0.02828,3e-05,2.83327]
[1777873724476,49.54,80005.93,0.45,-0.02805,3e-05,2.81446]
[1777873726419,49.53,80007.23,0.45,-0.02801,3e-05,2.81092]
[1777873726520,49.53,80008.2,0.45,-0.02797,3e-05,2.80825]
[1777873733539,49.53,80012.15,0.45,-0.02785,3e-05,2.79826]
[1777873738574,49.53,80017.43,0.45,-0.0277,3e-05,2.78548]
[1777873743611,49.53,80013.55,0.45,-0.02781,3e-05,2.79502]
[1777873748646,49.53,80014.95,0.45,-0.02777,3e-05,2.79173]
[1777873753680,49.53,80015.16,0.45,-0.02777,3e-05,2.79135]
[1777873758718,49.53,80013.65,0.45,-0.02782,3e-05,2.79516]
[1777873766863,49.54,80012.72,0.45,-0.02785,3e-05,2.79827]
[1777873771810,49.55,79994.59,0.45,-0.02839,3e-05,2.84121]
[1777873773922,49.55,79994.51,0.45,-0.02839,3e-05,2.84137]
[1777873774019,49.55,79991.28,0.45,-0.02848,3e-05,2.84928]
[1777873777387,49.55,79991.48,0.45,-0.02848,3e-05,2.84868]
[1777873783066,49.55,79982.12,0.45,-0.02875,3e-05,2.87131]
[1777873784383,49.55,79983.26,0.45,-0.02872,3e-05,2.86838]
[1777873789706,49.54,79984.88,0.45,-0.02866,3e-05,2.86384]
[1777873792142,49.54,79981.43,0.45,-0.02876,3e-05,2.87197]
[1777873797990,49.54,79984.54,0.45,-0.02866,3e-05,2.8636]
[1777873803026,49.53,79993.68,0.45,-0.02837,3e-05,2.84006]
[1777873808061,49.53,79997.11,0.45,-0.02827,3e-05,2.83141]
[1777873810052,49.53,79996.1,0.45,-0.0283,3e-05,2.83384]
[1777873810553,49.53,79996.1,0.45,-0.0283,3e-05,2.83384]
[1777873817829,49.53,79995.52,0.45,-0.02831,3e-05,2.83484]
[1777873825180,49.53,79989.39,0.45,-0.02849,3e-05,2.84939]
[1777873830219,49.53,79991.18,0.45,-0.02843,3e-05,2.84456]
[1777873835251,49.52,79993.17,0.45,-0.02832,3e-05,2.83518]
[1777873840286,49.52,79996.24,0.45,-0.02823,3e-05,2.82732]
[1777873845321,49.52,79997.12,0.45,-0.0282,3e-05,2.82489]
[1777873846322,49.52,79997.12,0.45,-0.0282,3e-05,2.82489]
[1777873846423,49.52,79997.24,0.45,-0.0282,3e-05,2.82454]
[1777873849990,49.52,79996.61,0.45,-0.02821,3e-05,2.82597]
[1777873850475,49.52,79996.65,0.45,-0.02821,3e-05,2.82577]
[1777873856397,49.52,79996.01,0.45,-0.02823,3e-05,2.82701]
[1777873857303,49.52,79996.01,0.45,-0.02823,3e-05,2.82701]
[1777873857410,49.52,80003.45,0.45,-0.028,3e-05,2.80873]
[1777873862441,49.52,80011.26,0.45,-0.02777,3e-05,2.7896]
[1777873867481,49.52,80007.71,0.45,-0.02788,3e-05,2.79827]
[1777873872512,49.52,80007.14,0.45,-0.02789,3e-05,2.79965]
[1777873877549,49.52,80003.07,0.45,-0.02801,3e-05,2.80954]
[1777873885604,49.52,80000.66,0.45,-0.02808,3e-05,2.81527]
[1777873890640,49.52,79998.07,0.45,-0.02816,3e-05,2.82152]
[1777873895677,49.52,79999.6,0.45,-0.02807,3e-05,2.81356]
[1777873902723,49.52,80001.65,0.45,-0.02801,3e-05,2.80851]
[1777873907758,49.52,80002.6,0.45,-0.02798,3e-05,2.80618]
[1777873912794,49.52,80009.51,0.45,-0.02778,3e-05,2.78937]
[1777873917828,49.52,80011.72,0.45,-0.02772,3e-05,2.78411]
[1777873922864,49.52,80013.82,0.45,-0.02766,3e-05,2.77918]
[1777873927900,49.52,80015.12,0.45,-0.02762,3e-05,2.77622]
[1777873932935,49.52,80015.84,0.45,-0.0276,3e-05,2.77468]
[1777873937970,49.52,80016.34,0.45,-0.02759,3e-05,2.77369]
[1777873943005,49.52,80014.82,0.45,-0.02764,3e-05,2.77757]
[1777873948040,49.52,80015.73,0.45,-0.02761,3e-05,2.77557]
[1777873953074,49.52,80015.53,0.45,-0.02758,3e-05,2.7722]
[1777873958111,49.52,80010.85,0.45,-0.02772,3e-05,2.78369]
[1777873964151,49.53,80011.41,0.45,-0.02771,3e-05,2.78252]
[1777873970710,49.53,80007.76,0.45,-0.02782,3e-05,2.79161]
[1777873976236,49.53,80007.76,0.45,-0.02782,3e-05,2.79183]
[1777873981272,49.53,80002.88,0.45,-0.02797,3e-05,2.8039]
[1777873985298,49.53,79991.18,0.45,-0.02832,3e-05,2.83266]
[1777873986636,49.53,79991.18,0.45,-0.02832,3e-05,2.83266]
[1777873986702,49.53,79991.18,0.45,-0.02832,3e-05,2.83266]
[1777873986716,49.53,79991.12,0.45,-0.02832,3e-05,2.83279]
[1777873987632,49.53,79991.12,0.45,-0.02832,3e-05,2.83279]
[1777873987648,49.53,79992.52,0.45,-0.02828,3e-05,2.82932]
[1777873988713,49.53,79992.52,0.45,-0.02828,3e-05,2.82932]
[1777873994362,49.53,79995.95,0.45,-0.02817,3e-05,2.82076]
[1777874000918,49.53,79998.48,0.45,-0.0281,3e-05,2.81443]
[1777874007452,49.53,79998.97,0.45,-0.02808,3e-05,2.81314]
[1777874010988,49.53,79983.36,0.45,-0.02855,3e-05,2.85136]
[1777874011141,49.53,79983.36,0.45,-0.02855,3e-05,2.85136]
[1777874011481,49.53,79983.36,0.45,-0.02851,3e-05,2.8472]
[1777874014157,49.53,79981.4,0.45,-0.02856,3e-05,2.85188]
[1777874014503,49.52,79981.32,0.45,-0.02856,3e-05,2.85199]
[1777874019537,49.52,79981.84,0.45,-0.02854,3e-05,2.85029]
[1777874024572,49.52,79982.86,0.45,-0.02851,3e-05,2.84733]
[1777874026972,49.52,79984.85,0.45,-0.02845,3e-05,2.84234]
[1777874027593,49.52,79984.85,0.45,-0.02845,3e-05,2.84218]
[1777874033635,49.52,79992.45,0.45,-0.02821,3e-05,2.82313]
[1777874038670,49.52,79994.9,0.45,-0.02814,3e-05,2.81692]
[1777874043706,49.52,79996.21,0.45,-0.0281,3e-05,2.81351]
[1777874048742,49.51,79997.26,0.45,-0.02806,3e-05,2.81074]
[1777874053777,49.51,79998.62,0.45,-0.02802,3e-05,2.80722]
[1777874058922,49.51,79999.17,0.45,-0.028,3e-05,2.80573]
[1777874064856,49.51,79995.43,0.45,-0.02811,3e-05,2.81458]
[1777874069892,49.51,79999.9,0.45,-0.02797,3e-05,2.80331]
[1777874075933,49.51,80007.02,0.45,-0.02772,3e-05,2.78167]
[1777874080967,49.51,80003.98,0.45,-0.02781,3e-05,2.78895]
[1777874086003,49.51,80004.32,0.45,-0.0278,3e-05,2.78796]
[1777874091039,49.51,80001.87,0.45,-0.02787,3e-05,2.79374]
[1777874097081,49.51,80000.86,0.45,-0.02789,3e-05,2.79588]
[1777874102116,49.5,80001.64,0.45,-0.02787,3e-05,2.79368]
[1777874108160,49.5,80002.33,0.45,-0.02784,3e-05,2.79168]
[1777874113196,49.5,80002.78,0.45,-0.02783,3e-05,2.79031]
[1777874118229,49.5,80004.53,0.45,-0.02777,3e-05,2.78581]
[1777874125279,49.5,80006.98,0.45,-0.0277,3e-05,2.7796]
[1777874130315,49.5,80004.28,0.45,-0.02777,3e-05,2.78597]
[1777874137363,49.5,80004.51,0.45,-0.02772,3e-05,2.78102]
[1777874142398,49.5,80003.96,0.45,-0.02774,3e-05,2.78217]
[1777874147894,49.49,80002.82,0.45,-0.02777,3e-05,2.78476]
[1777874153475,49.49,80005.8,0.45,-0.02768,3e-05,2.77723]
[1777874159516,49.49,80006.2,0.45,-0.02766,3e-05,2.77606]
[1777874164553,49.49,80009.33,0.45,-0.02757,3e-05,2.76831]
[1777874169942,49.49,80010.8,0.45,-0.02753,3e-05,2.76469]
[1777874169979,49.49,80021.32,0.45,-0.02722,3e-05,2.73934]
[1777874173134,49.49,80016.3,0.45,-0.02737,3e-05,2.75152]
[1777874173614,49.49,80008.52,0.45,-0.0276,3e-05,2.77033]
[1777874178650,49.49,80009.84,0.45,-0.02756,3e-05,2.7671]
[1777874183685,49.49,80011.22,0.45,-0.02752,3e-05,2.76377]
[1777874188720,49.49,80011.73,0.45,-0.0275,3e-05,2.76255]
[1777874193969,49.49,80010.56,0.45,-0.0275,3e-05,2.76135]
[1777874193984,49.49,80019.42,0.45,-0.02724,3e-05,2.74]
[1777874199812,49.49,80019.65,0.45,-0.02724,3e-05,2.73979]
[1777874204847,49.5,80015.84,0.45,-0.02735,3e-05,2.74929]
[1777874209886,49.5,80013.08,0.45,-0.02744,3e-05,2.75627]
[1777874214924,49.5,80013.78,0.45,-0.02742,3e-05,2.75488]
[1777874219957,49.5,80012.5,0.45,-0.02746,3e-05,2.7583]
[1777874224991,49.5,80010.96,0.45,-0.02751,3e-05,2.76235]
[1777874226548,49.5,80010.51,0.45,-0.02752,3e-05,2.7635]
[1777874226607,49.5,80010.51,0.45,-0.02752,3e-05,2.7635]
[1777874227005,49.5,80008.85,0.45,-0.02757,3e-05,2.76758]
[1777874227589,49.5,80008.85,0.45,-0.02757,3e-05,2.76758]
[1777874228015,49.5,80008.82,0.45,-0.02757,3e-05,2.76771]
[1777874228712,49.5,80008.82,0.45,-0.02757,3e-05,2.76771]
[1777874234055,49.5,80009.72,0.45,-0.02755,3e-05,2.7659]
[1777874239090,49.51,80006.15,0.45,-0.02766,3e-05,2.7749]
[1777874246139,49.51,80004.67,0.45,-0.02771,3e-05,2.77885]
[1777874252686,49.51,80003.77,0.45,-0.0277,3e-05,2.77724]
[1777874258223,49.51,80003.65,0.45,-0.02771,3e-05,2.77785]
[1777874265274,49.51,80003.12,0.45,-0.02773,3e-05,2.77951]
[1777874270308,49.51,80000.62,0.45,-0.02781,3e-05,2.78585]
[1777874275343,49.52,80000.61,0.45,-0.02781,3e-05,2.78612]
[1777874280378,49.52,79998.82,0.45,-0.02786,3e-05,2.79067]
[1777874285414,49.52,80004.33,0.45,-0.0277,3e-05,2.77753]
[1777874290448,49.52,80006.4,0.45,-0.02765,3e-05,2.77285]
[1777874295483,49.52,80006.36,0.45,-0.02765,3e-05,2.77327]
[1777874300518,49.52,80007.14,0.45,-0.02763,3e-05,2.77169]
[1777874305553,49.52,80007.36,0.45,-0.02763,3e-05,2.77145]
[1777874310588,49.52,80004.47,0.45,-0.02772,3e-05,2.77871]
[1777874318644,49.53,80003.27,0.45,-0.02772,3e-05,2.77789]
[1777874323681,49.53,80001.63,0.45,-0.02777,3e-05,2.7821]
[1777874328713,49.53,79991.97,0.45,-0.02806,3e-05,2.80579]
[1777874333749,49.53,79992.46,0.45,-0.02804,3e-05,2.80462]
[1777874338783,49.53,79996.19,0.45,-0.02793,3e-05,2.79558]
[1777874343818,49.53,79999.13,0.45,-0.02785,3e-05,2.78858]
[1777874348854,49.53,79999.87,0.45,-0.02783,3e-05,2.78697]
[1777874353889,49.53,80003.93,0.45,-0.02771,3e-05,2.77734]
[1777874359931,49.53,80003.47,0.45,-0.02773,3e-05,2.77878]
[1777874368994,49.54,80003.23,0.45,-0.02774,3e-05,2.77984]
[1777874374031,49.54,79997.67,0.45,-0.02787,3e-05,2.78949]
[1777874379065,49.54,79997.49,0.45,-0.02788,3e-05,2.7901]
[1777874384103,49.54,79998.2,0.45,-0.02786,3e-05,2.78855]
[1777874389135,49.54,79999.8,0.45,-0.02781,3e-05,2.78484]
[1777874394171,49.54,79998.42,0.45,-0.02786,3e-05,2.7884]
[1777874399206,49.54,79998.83,0.45,-0.02785,3e-05,2.78759]
[1777874402124,49.54,79999.15,0.45,-0.02784,3e-05,2.78689]
[1777874402229,49.54,79994.09,0.45,-0.02799,3e-05,2.79927]
[1777874407262,49.54,79992.91,0.45,-0.02803,3e-05,2.80221]
[1777874408274,49.54,80007.03,0.45,-0.02761,3e-05,2.76786]
[1777874408895,49.54,80007.03,0.45,-0.02761,3e-05,2.76786]
[1777874409276,49.54,80009.93,0.45,-0.02752,3e-05,2.76091]
[1777874414311,49.55,80022.0,0.45,-0.02718,3e-05,2.73237]
[1777874416979,49.55,80021.75,0.45,-0.02719,3e-05,2.73322]
[1777874417332,49.55,80021.63,0.45,-0.02719,3e-05,2.73363]
[1777874421659,49.55,80021.0,0.45,-0.02723,3e-05,2.73645]
[1777874421758,49.57,80020.48,0.45,-0.02727,3e-05,2.73997]
[1777874427401,49.57,80020.65,0.45,-0.02727,3e-05,2.74022]
[1777874432436,49.57,80020.14,0.45,-0.02726,3e-05,2.73793]
[1777874437472,49.57,80019.46,0.45,-0.02728,3e-05,2.74013]
[1777874442852,49.58,80013.15,0.45,-0.02747,3e-05,2.75576]
[1777874442954,49.58,80012.41,0.45,-0.02749,3e-05,2.75763]
[1777874448874,49.58,80011.94,0.45,-0.02751,3e-05,2.75919]
[1777874452419,49.58,80011.89,0.45,-0.02752,3e-05,2.75955]
[1777874452448,49.58,80016.11,0.45,-0.0274,3e-05,2.74956]
[1777874455476,49.58,80016.11,0.45,-0.0274,3e-05,2.74965]
[1777874455598,49.58,80016.11,0.45,-0.0274,3e-05,2.74984]
[1777874460633,49.58,80011.4,0.45,-0.02754,3e-05,2.76153]
[1777874462373,49.58,80011.4,0.45,-0.02754,3e-05,2.76153]
[1777874462473,49.58,80013.33,0.45,-0.02749,3e-05,2.75701]
[1777874466235,49.59,80019.0,0.45,-0.02732,3e-05,2.74355]
[1777874466314,49.59,80001.15,0.45,-0.02785,3e-05,2.7868]
[1777874466676,49.59,79990.38,0.45,-0.02817,3e-05,2.81312]
[1777874471710,49.59,79988.1,0.45,-0.02824,3e-05,2.81858]
[1777874477413,49.58,79981.25,0.45,-0.02844,3e-05,2.83526]
[1777874479184,49.58,79981.24,0.45,-0.02844,3e-05,2.83515]
[1777874479285,49.58,79980.26,0.45,-0.02847,3e-05,2.8375]
[1777874483090,49.58,79980.96,0.45,-0.02844,3e-05,2.83556]
[1777874483192,49.58,79980.21,0.45,-0.02847,3e-05,2.83733]
[1777874488683,49.58,79981.18,0.45,-0.02843,3e-05,2.83454]
[1777874488734,49.58,79981.18,0.45,-0.02843,3e-05,2.83446]
[1777874490411,49.58,79981.18,0.45,-0.02843,3e-05,2.83446]
[1777874490468,49.58,79981.9,0.45,-0.02841,3e-05,2.83253]
[1777874492040,49.58,79981.9,0.45,-0.02841,3e-05,2.83253]
[1777874492140,49.58,79983.94,0.45,-0.02831,3e-05,2.82328]
[1777874497892,49.58,79982.04,0.45,-0.02836,3e-05,2.82748]
[1777874502927,49.57,79982.25,0.45,-0.02835,3e-05,2.82654]
[1777874507963,49.57,79983.49,0.45,-0.0283,3e-05,2.82307]
[1777874513420,49.57,79984.19,0.45,-0.02828,3e-05,2.82101]
[1777874513485,49.57,79997.52,0.45,-0.02788,3e-05,2.78834]
[1777874519040,49.57,79990.66,0.45,-0.02808,3e-05,2.80493]
[1777874524074,49.57,79992.03,0.45,-0.02804,3e-05,2.80139]
[1777874529110,49.57,79990.04,0.45,-0.0281,3e-05,2.80606]
[1777874534149,49.57,79987.83,0.45,-0.02816,3e-05,2.81125]
[1777874536385,49.57,79987.93,0.45,-0.02816,3e-05,2.81095]
[1777874536458,49.57,79988.15,0.45,-0.02815,3e-05,2.81032]
[1777874542203,49.56,79989.89,0.45,-0.02809,3e-05,2.80584]
[1777874547237,49.56,79987.92,0.45,-0.02815,3e-05,2.81046]
[1777874552270,49.56,79987.57,0.45,-0.02812,3e-05,2.80694]
[1777874557305,49.56,79986.44,0.45,-0.02815,3e-05,2.80951]
[1777874562342,49.56,79987.17,0.45,-0.02812,3e-05,2.80752]
[1777874564129,49.56,79987.26,0.45,-0.02812,3e-05,2.80726]
[1777874564359,49.56,79984.03,0.45,-0.02822,3e-05,2.81514]
[1777874569390,49.56,79992.35,0.45,-0.02797,3e-05,2.79459]
[1777874574425,49.56,79992.16,0.45,-0.02797,3e-05,2.79498]
[1777874575333,49.56,79992.16,0.45,-0.02797,3e-05,2.79498]
[1777874575435,49.56,79993.58,0.45,-0.02793,3e-05,2.79149]
[1777874577348,49.56,79993.58,0.45,-0.02793,3e-05,2.79148]
[1777874577450,49.56,79993.96,0.45,-0.02792,3e-05,2.79055]
[1777874581342,49.56,79996.0,0.45,-0.02786,3e-05,2.78556]
[1777874581475,49.56,80011.91,0.45,-0.02739,3e-05,2.74708]
[1777874582703,49.56,80012.65,0.45,-0.02737,3e-05,2.74537]
[1777874583497,49.56,80012.65,0.45,-0.02737,3e-05,2.74537]
[1777874587089,49.56,80008.4,0.45,-0.0275,3e-05,2.75585]
[1777874587516,49.56,80004.36,0.45,-0.02762,3e-05,2.76566]
[1777874588606,49.56,80004.36,0.45,-0.02762,3e-05,2.76566]
[1777874589530,49.56,79999.16,0.45,-0.02777,3e-05,2.77834]
[1777874590101,49.56,79999.16,0.45,-0.02777,3e-05,2.77834]
[1777874590537,49.56,79992.52,0.45,-0.02797,3e-05,2.7945]
[1777874595572,49.56,79990.3,0.45,-0.02803,3e-05,2.79989]
[1777874600607,49.56,79984.91,0.45,-0.02819,3e-05,2.813]
[1777874606651,49.56,79983.29,0.45,-0.02824,3e-05,2.81683]
[1777874611686,49.56,79985.26,0.45,-0.02814,3e-05,2.80779]
[1777874616720,49.56,79984.94,0.45,-0.02815,3e-05,2.80855]
[1777874621755,49.56,79986.91,0.45,-0.02809,3e-05,2.80377]
[1777874626352,49.56,79986.84,0.45,-0.02809,3e-05,2.804]
[1777874626454,49.56,79986.98,0.45,-0.02809,3e-05,2.80368]
[1777874627089,49.56,79986.98,0.45,-0.02809,3e-05,2.80368]
[1777874627171,49.56,79985.87,0.45,-0.02812,3e-05,2.80642]
[1777874632832,49.56,79981.68,0.45,-0.02825,3e-05,2.81675]
[1777874637867,49.56,79979.3,0.45,-0.02832,3e-05,2.82253]
[1777874642903,49.56,79984.63,0.45,-0.02816,3e-05,2.80938]
[1777874647937,49.56,79988.42,0.45,-0.02805,3e-05,2.8001]
[1777874649322,49.56,79988.42,0.45,-0.02805,3e-05,2.8001]
[1777874649357,49.56,79988.6,0.45,-0.02804,3e-05,2.79966]
[1777874650282,49.56,79988.6,0.45,-0.02804,3e-05,2.79966]
[1777874650341,49.56,79988.2,0.45,-0.02805,3e-05,2.80064]
[1777874651637,49.56,79988.2,0.45,-0.02805,3e-05,2.80064]
[1777874652438,49.56,79988.2,0.45,-0.02805,3e-05,2.80064]
[1777874658008,49.56,79982.12,0.45,-0.02823,3e-05,2.81551]
[1777874663045,49.56,79992.77,0.45,-0.02792,3e-05,2.78941]
[1777874668188,49.56,79992.22,0.45,-0.02793,3e-05,2.79073]
[1777874674119,49.56,79991.14,0.45,-0.02792,3e-05,2.78909]
[1777874679155,49.56,79987.04,0.45,-0.02804,3e-05,2.79889]
[1777874685198,49.56,79986.24,0.45,-0.02806,3e-05,2.80049]
[1777874690567,49.55,79986.73,0.45,-0.02805,3e-05,2.7991]
[1777874693629,49.55,79977.5,0.45,-0.02832,3e-05,2.82144]
[1777874693715,49.55,79976.1,0.45,-0.02836,3e-05,2.8248]
[1777874695291,49.55,79976.1,0.45,-0.02836,3e-05,2.8248]
[1777874695351,49.55,79974.55,0.45,-0.02841,3e-05,2.82853]
[1777874701309,49.55,79974.93,0.45,-0.02839,3e-05,2.82709]
[1777874706344,49.55,79975.04,0.45,-0.02838,3e-05,2.82647]
[1777874711384,49.55,79964.51,0.45,-0.0287,3e-05,2.85218]
[1777874717425,49.54,79958.35,0.45,-0.02887,3e-05,2.8667]
[1777874721449,49.54,79968.84,0.45,-0.02855,3e-05,2.84017]
[1777874722386,49.54,79968.84,0.45,-0.02855,3e-05,2.84017]
[1777874727491,49.54,79961.94,0.45,-0.02875,3e-05,2.85661]
[1777874729098,49.54,79959.58,0.45,-0.02882,3e-05,2.86235]
[1777874734540,49.53,79959.19,0.45,-0.02878,3e-05,2.85835]
[1777874739577,49.53,79954.64,0.45,-0.02891,3e-05,2.86899]
[1777874744612,49.53,79957.51,0.45,-0.02882,3e-05,2.8611]
[1777874749646,49.52,79956.28,0.45,-0.02884,3e-05,2.86324]
[1777874753709,49.52,79946.51,0.45,-0.02914,3e-05,2.88712]
[1777874757904,49.47,79941.88,0.45,-0.02916,3e-05,2.8884]
[1777874762776,49.45,79929.3,0.45,-0.02949,3e-05,2.91517]
[1777874765791,49.44,79912.51,0.45,-0.03,3e-05,2.95688]
[1777874766240,49.44,79912.51,0.45,-0.03,3e-05,2.95688]
[1777874766804,49.44,79909.07,0.45,-0.03011,3e-05,2.96531]
[1777874768342,49.44,79910.86,0.45,-0.03005,3e-05,2.96038]
[1777874768813,49.44,79914.7,0.45,-0.02992,3e-05,2.95025]
[1777874768869,49.44,79914.7,0.45,-0.02992,3e-05,2.95025]
[1777874770538,49.43,79918.34,0.45,-0.0298,3e-05,2.94068]
[1777874770564,49.43,79919.64,0.45,-0.02976,3e-05,2.93738]
[1777874771462,49.43,79919.64,0.45,-0.02976,3e-05,2.93738]
[1777874771501,49.43,79918.95,0.45,-0.02979,3e-05,2.93928]
[1777874775292,49.43,79914.98,0.45,-0.0299,3e-05,2.94845]
[1777874777810,49.43,79917.21,0.45,-0.02982,3e-05,2.94216]
[1777874777885,49.43,79917.21,0.45,-0.02982,3e-05,2.94186]
[1777874777908,49.42,79917.11,0.45,-0.02982,3e-05,2.94182]
[1777874780373,49.42,79917.11,0.45,-0.02982,3e-05,2.94182]
[1777874780376,49.42,79914.7,0.45,-0.02989,3e-05,2.94737]
[1777874782655,49.42,79914.7,0.45,-0.02988,3e-05,2.94707]
[1777874782737,49.42,79910.55,0.45,-0.03001,3e-05,2.95704]
[1777874788233,49.41,79907.54,0.45,-0.03009,3e-05,2.96346]
[1777874788237,49.41,79905.42,0.45,-0.03015,3e-05,2.96857]
[1777874788882,49.41,79905.42,0.45,-0.03015,3e-05,2.96857]
[1777874788983,49.41,79905.0,0.45,-0.03016,3e-05,2.96932]
[1777874793991,49.4,79904.07,0.45,-0.03013,3e-05,2.96583]
[1777874797812,49.4,79905.58,0.45,-0.03007,3e-05,2.96136]
[1777874798016,49.39,79906.17,0.45,-0.03005,3e-05,2.95925]
[1777874801335,49.39,79917.0,0.45,-0.02969,3e-05,2.93081]
[1777874802246,49.39,79917.0,0.45,-0.02969,3e-05,2.93081]
[1777874802326,49.39,79918.49,0.45,-0.02964,3e-05,2.92678]
[1777874802955,49.39,79918.49,0.45,-0.02964,3e-05,2.92678]
[1777874803053,49.39,79918.49,0.45,-0.02964,3e-05,2.92654]
[1777874808535,49.38,79921.16,0.45,-0.02955,3e-05,2.91886]
[1777874811834,49.38,79924.65,0.45,-0.02943,3e-05,2.90936]
[1777874812707,49.38,79925.54,0.45,-0.02939,3e-05,2.90646]
[1777874817106,49.37,79927.41,0.45,-0.02932,3e-05,2.90087]
[1777874817207,49.37,79928.13,0.45,-0.0293,3e-05,2.89906]
[1777874818956,49.37,79928.55,0.45,-0.02928,3e-05,2.89759]
[1777874819165,49.37,79928.55,0.45,-0.02928,3e-05,2.89759]
[1777874823211,49.37,79933.27,0.45,-0.02913,3e-05,2.88513]
[1777874823289,49.37,79936.58,0.45,-0.02903,3e-05,2.87665]
[1777874828566,49.36,79940.64,0.45,-0.02889,3e-05,2.86583]
[1777874828651,49.36,79940.36,0.45,-0.0289,3e-05,2.86637]
[1777874834273,49.36,79938.87,0.45,-0.02893,3e-05,2.86913]
[1777874837939,49.36,79939.49,0.45,-0.02891,3e-05,2.86708]
[1777874838302,49.36,79935.33,0.45,-0.02904,3e-05,2.87732]
[1777874843337,49.35,79936.74,0.45,-0.02898,3e-05,2.87293]
[1777874847757,49.35,79936.54,0.45,-0.02898,3e-05,2.87275]
[1777874847836,49.35,79928.77,0.45,-0.02922,3e-05,2.89205]
[1777874848583,49.35,79928.77,0.45,-0.02922,3e-05,2.89205]
[1777874848647,49.35,79927.92,0.45,-0.02924,3e-05,2.89419]
[1777874853477,49.34,79937.6,0.45,-0.02889,3e-05,2.86472]
[1777874856140,49.34,79939.29,0.45,-0.02884,3e-05,2.86019]
[1777874856428,49.34,79940.66,0.45,-0.02879,3e-05,2.85662]
[1777874857499,49.34,79940.66,0.45,-0.02879,3e-05,2.85662]
[1777874857585,49.34,79940.66,0.45,-0.02879,3e-05,2.85662]
[1777874857655,49.34,79930.79,0.45,-0.02909,3e-05,2.88114]
[1777874863477,49.34,79927.96,0.45,-0.02918,3e-05,2.88764]
[1777874868514,49.34,79931.99,0.45,-0.02905,3e-05,2.87749]
[1777874869524,49.34,79918.99,0.45,-0.02945,3e-05,2.91024]
[1777874874557,49.33,79912.28,0.45,-0.02965,3e-05,2.92618]
[1777874880606,49.32,79912.8,0.45,-0.02962,3e-05,2.92333]
[1777874885635,49.33,79908.16,0.45,-0.02977,3e-05,2.93558]
[1777874888655,49.33,79917.76,0.45,-0.02947,3e-05,2.9118]
[1777874891640,49.33,79924.0,0.45,-0.02928,3e-05,2.89649]
[1777874891719,49.33,79925.18,0.45,-0.02925,3e-05,2.89332]
[1777874892197,49.33,79925.18,0.45,-0.02925,3e-05,2.89332]
[1777874895430,49.33,79925.1,0.45,-0.02926,3e-05,2.8943]
[1777874895705,49.34,79926.9,0.45,-0.0292,3e-05,2.89003]
[1777874900740,49.33,79926.81,0.45,-0.0292,3e-05,2.8898]
[1777874902754,49.33,79916.57,0.45,-0.02952,3e-05,2.91575]
[1777874907791,49.33,79920.81,0.45,-0.02939,3e-05,2.90465]
[1777874912828,49.33,79926.95,0.45,-0.02915,3e-05,2.88441]
[1777874920881,49.32,79925.84,0.45,-0.02916,3e-05,2.88574]
[1777874926923,49.32,79925.87,0.45,-0.02915,3e-05,2.88457]
[1777874932965,49.32,79928.96,0.45,-0.02906,3e-05,2.87763]
[1777874938001,49.33,79930.47,0.45,-0.02904,3e-05,2.87532]
[1777874943078,49.33,79929.95,0.45,-0.02907,3e-05,2.87782]
[1777874943125,49.34,79933.37,0.45,-0.02896,3e-05,2.86956]
[1777874944390,49.34,79933.37,0.45,-0.02896,3e-05,2.86956]
[1777874944428,49.34,79933.37,0.45,-0.02896,3e-05,2.86956]
[1777874944523,49.34,79933.65,0.45,-0.02896,3e-05,2.86917]
[1777874945442,49.34,79933.65,0.45,-0.02896,3e-05,2.86917]
[1777874945481,49.34,79933.77,0.45,-0.02896,3e-05,2.86918]
[1777874946557,49.34,79933.77,0.45,-0.02896,3e-05,2.86918]
[1777874952752,49.34,79933.56,0.45,-0.02898,3e-05,2.87079]
[1777874952762,49.34,79933.22,0.45,-0.02899,3e-05,2.87135]
[1777874958142,49.34,79932.31,0.45,-0.029,3e-05,2.87273]
[1777874963176,49.33,79931.91,0.45,-0.02901,3e-05,2.87297]
[1777874968211,49.33,79932.14,0.45,-0.02899,3e-05,2.87162]
[1777874973251,49.33,79931.42,0.45,-0.02896,3e-05,2.86846]
[1777874978283,49.32,79930.93,0.45,-0.02897,3e-05,2.86893]
[1777874979147,49.32,79930.93,0.45,-0.02897,3e-05,2.86893]
[1777874979290,49.32,79931.5,0.45,-0.02895,3e-05,2.86735]
[1777874984325,49.32,79930.53,0.45,-0.02897,3e-05,2.86901]
[1777874989137,49.32,79929.28,0.45,-0.029,3e-05,2.8715]
[1777874989239,49.31,79928.94,0.45,-0.02901,3e-05,2.87219]
[1777874994395,49.31,79929.26,0.45,-0.02899,3e-05,2.87059]
[1777874999249,49.31,79930.5,0.45,-0.02894,3e-05,2.86686]
[1777874999429,49.31,79930.74,0.45,-0.02893,3e-05,2.86611]
[1777875004162,49.3,79929.65,0.45,-0.02896,3e-05,2.86821]
[1777875005287,49.3,79926.21,0.45,-0.02907,3e-05,2.87667]
[1777875005471,49.3,79924.47,0.45,-0.02912,3e-05,2.88087]
[1777875006141,49.3,79924.47,0.45,-0.02912,3e-05,2.88087]
[1777875006480,49.3,79925.98,0.45,-0.02907,3e-05,2.8769]
[1777875007889,49.3,79925.98,0.45,-0.02907,3e-05,2.8769]
[1777875007914,49.3,79924.31,0.45,-0.02912,3e-05,2.88075]
[1777875013528,49.3,79920.99,0.45,-0.02921,3e-05,2.88822]
[1777875018589,49.29,79919.65,0.45,-0.02924,3e-05,2.89121]
[1777875023695,49.29,79918.19,0.45,-0.02927,3e-05,2.89356]
[1777875029639,49.28,79916.76,0.45,-0.0293,3e-05,2.89581]
[1777875035681,49.27,79915.17,0.45,-0.0293,3e-05,2.89445]
[1777875040718,49.27,79929.75,0.45,-0.02883,3e-05,2.85692]
[1777875045753,49.27,79933.05,0.45,-0.02873,3e-05,2.84818]
[1777875050821,49.27,79935.3,0.45,-0.02865,3e-05,2.84212]
[1777875052804,49.27,79945.58,0.45,-0.02834,3e-05,2.81643]
[1777875057839,49.26,79951.4,0.45,-0.02816,3e-05,2.80194]
[1777875062876,49.26,79951.28,0.45,-0.02816,3e-05,2.80215]
[1777875068919,49.26,79951.45,0.45,-0.02816,3e-05,2.80158]
[1777875069149,49.26,79951.45,0.45,-0.02816,3e-05,2.80158]
[1777875069923,49.26,79951.71,0.45,-0.02815,3e-05,2.80094]
[1777875074957,49.26,79950.87,0.45,-0.02817,3e-05,2.80283]
[1777875079996,49.26,79949.05,0.45,-0.02822,3e-05,2.80717]
[1777875085035,49.26,79949.96,0.45,-0.02819,3e-05,2.80475]
[1777875086708,49.26,79949.96,0.45,-0.02819,3e-05,2.80472]
[1777875087043,49.26,79950.06,0.45,-0.02819,3e-05,2.80443]
[1777875088392,49.26,79950.01,0.45,-0.02819,3e-05,2.80452]
[1777875089056,49.26,79949.88,0.45,-0.0282,3e-05,2.80481]
[1777875089174,49.26,79949.88,0.45,-0.0282,3e-05,2.80481]
[1777875090063,49.26,79950.94,0.45,-0.02816,3e-05,2.80216]
[1777875090867,49.26,79950.94,0.45,-0.02816,3e-05,2.80216]
[1777875091070,49.26,79950.94,0.45,-0.02812,3e-05,2.79797]
[1777875092409,49.26,79951.59,0.45,-0.0281,3e-05,2.79635]
[1777875093086,49.26,79951.91,0.45,-0.02809,3e-05,2.79553]
[1777875098120,49.26,79952.81,0.45,-0.02806,3e-05,2.79319]
[1777875098409,49.26,79952.81,0.45,-0.02806,3e-05,2.79319]
[1777875098470,49.26,79950.77,0.45,-0.02813,3e-05,2.79822]
[1777875099175,49.26,79950.77,0.45,-0.02813,3e-05,2.79822]
[1777875100133,49.26,79950.77,0.45,-0.02813,3e-05,2.79815]
[1777875105168,49.26,79951.29,0.45,-0.02811,3e-05,2.79669]
[1777875105361,49.26,79951.29,0.45,-0.02811,3e-05,2.79669]
[1777875106155,49.26,79951.29,0.45,-0.02811,3e-05,2.79669]
[1777875106874,49.26,79951.56,0.45,-0.0281,3e-05,2.79599]
[1777875106974,49.26,79951.56,0.45,-0.0281,3e-05,2.79596]
[1777875107464,49.26,79951.56,0.45,-0.0281,3e-05,2.79596]
[1777875108729,49.26,79951.56,0.45,-0.0281,3e-05,2.79593]
[1777875110521,49.26,79951.56,0.45,-0.0281,3e-05,2.7959]
[1777875110602,49.26,79951.17,0.45,-0.02811,3e-05,2.79683]
[1777875111340,49.26,79951.17,0.45,-0.02811,3e-05,2.79683]
[1777875111430,49.26,79951.07,0.45,-0.02811,3e-05,2.79704]
[1777875117252,49.26,79953.27,0.45,-0.02804,3e-05,2.79148]
[1777875123095,49.26,79958.73,0.45,-0.02788,3e-05,2.77801]
[1777875123119,49.26,79962.03,0.45,-0.02778,3e-05,2.76995]
[1777875126228,49.26,79967.44,0.45,-0.02762,3e-05,2.7568]
[1777875126329,49.26,79967.73,0.45,-0.02761,3e-05,2.75613]
[1777875131785,49.26,79967.31,0.45,-0.02763,3e-05,2.75733]
[1777875137882,49.26,79969.49,0.45,-0.02757,3e-05,2.75237]
[1777875137962,49.26,79969.4,0.45,-0.02757,3e-05,2.75265]
[1777875143438,49.27,79967.88,0.45,-0.02764,3e-05,2.75864]
[1777875145283,49.27,79965.25,0.45,-0.02772,3e-05,2.76511]
[1777875145451,49.27,79956.44,0.45,-0.02799,3e-05,2.78708]
[1777875146238,49.27,79956.44,0.45,-0.02799,3e-05,2.78708]
[1777875147091,49.27,79956.44,0.45,-0.02799,3e-05,2.78708]
[1777875155521,49.27,79951.11,0.45,-0.02811,3e-05,2.79596]
[1777875161086,49.27,79952.2,0.45,-0.02808,3e-05,2.79322]
[1777875167048,49.27,79952.76,0.45,-0.02806,3e-05,2.79176]
[1777875172640,49.27,79956.13,0.45,-0.02796,3e-05,2.78347]
[1777875177675,49.27,79956.63,0.45,-0.02794,3e-05,2.78226]
[1777875182711,49.27,79955.72,0.45,-0.02797,3e-05,2.78449]
[1777875187745,49.27,79963.09,0.45,-0.02775,3e-05,2.76655]
[1777875192781,49.27,79965.83,0.45,-0.02767,3e-05,2.76008]
[1777875198823,49.27,79964.58,0.45,-0.02771,3e-05,2.76341]
[1777875203857,49.28,79967.27,0.45,-0.02763,3e-05,2.75711]
[1777875208892,49.28,79965.27,0.45,-0.0277,3e-05,2.76226]
[1777875214936,49.28,79964.51,0.45,-0.02769,3e-05,2.76031]
[1777875220976,49.28,79959.63,0.45,-0.02783,3e-05,2.77253]
[1777875226012,49.28,79959.52,0.45,-0.02784,3e-05,2.77298]
[1777875232054,49.28,79959.53,0.45,-0.02784,3e-05,2.77316]
[1777875239103,49.28,79959.64,0.45,-0.02784,3e-05,2.77316]
[1777875244138,49.29,79966.02,0.45,-0.02765,3e-05,2.75784]
[1777875249751,49.29,79963.71,0.45,-0.02773,3e-05,2.76373]
[1777875255215,49.29,79957.04,0.45,-0.02793,3e-05,2.78025]
[1777875260250,49.29,79956.46,0.45,-0.02795,3e-05,2.78175]
[1777875265285,49.29,79951.63,0.45,-0.02809,3e-05,2.7936]
[1777875270320,49.29,79954.69,0.45,-0.028,3e-05,2.78608]
[1777875275356,49.29,79954.45,0.45,-0.02797,3e-05,2.78254]
[1777875280391,49.29,79957.54,0.45,-0.02788,3e-05,2.77502]
[1777875286432,49.29,79955.07,0.45,-0.02795,3e-05,2.78117]
[1777875289372,49.29,79954.08,0.45,-0.02798,3e-05,2.78362]
[1777875290028,49.29,79916.82,0.45,-0.02912,3e-05,2.87623]
[1777875291057,49.29,79896.93,0.45,-0.02974,3e-05,2.92642]
[1777875296502,49.3,79895.35,0.45,-0.02984,3e-05,2.93393]
[1777875301600,49.32,79895.07,0.45,-0.02989,3e-05,2.93807]
[1777875306815,49.34,79887.53,0.45,-0.03018,3e-05,2.96154]
[1777875312618,49.37,79889.24,0.45,-0.03019,3e-05,2.96274]
[1777875316644,49.38,79873.49,0.45,-0.03074,3e-05,3.00637]
[1777875321680,49.4,79875.28,0.45,-0.03072,3e-05,3.00532]
[1777875325882,49.41,79874.51,0.45,-0.03077,3e-05,3.00944]
[1777875325985,49.41,79860.79,0.45,-0.03123,3e-05,3.04585]
[1777875327073,49.42,79840.99,0.45,-0.0319,3e-05,3.09857]
[1777875333287,49.43,79848.42,0.45,-0.03164,3e-05,3.07737]
[1777875333314,49.44,79858.62,0.45,-0.03132,3e-05,3.05184]
[1777875338840,49.45,79863.99,0.45,-0.03118,3e-05,3.04105]
[1777875343489,49.46,79863.0,0.45,-0.03125,3e-05,3.04617]
[1777875343874,49.47,79863.32,0.45,-0.03124,3e-05,3.04596]
[1777875345888,49.47,79852.6,0.45,-0.03161,3e-05,3.07524]
[1777875350923,49.48,79846.78,0.45,-0.03184,3e-05,3.09334]
[1777875352403,49.49,79858.39,0.45,-0.03147,3e-05,3.06396]
[1777875354076,49.49,79858.39,0.45,-0.03147,3e-05,3.06396]
[1777875357928,49.5,79868.23,0.45,-0.03118,3e-05,3.04072]
[1777875364020,49.52,79871.34,0.45,-0.03113,3e-05,3.03701]
[1777875369052,49.54,79868.94,0.45,-0.03124,3e-05,3.04628]
[1777875374092,49.55,79874.57,0.45,-0.0311,3e-05,3.03467]
[1777875378118,49.56,79862.42,0.45,-0.03153,3e-05,3.06879]
[1777875382146,49.57,79851.75,0.45,-0.03191,3e-05,3.09896]
[1777875387184,49.58,79848.58,0.45,-0.03205,3e-05,3.10986]
[1777875392224,49.6,79839.92,0.45,-0.03232,3e-05,3.13082]
[1777875396335,49.6,79831.51,0.45,-0.03263,3e-05,3.15457]
[1777875396342,49.61,79831.64,0.45,-0.03263,3e-05,3.15508]
[1777875402289,49.62,79838.17,0.45,-0.03244,3e-05,3.14032]
[1777875405497,49.62,79837.55,0.45,-0.03247,3e-05,3.14244]
[1777875406316,49.63,79835.78,0.45,-0.03255,3e-05,3.14852]
[1777875411350,49.64,79836.32,0.45,-0.03256,3e-05,3.1493]
[1777875411909,49.64,79836.32,0.45,-0.03256,3e-05,3.1493]
[1777875412357,49.64,79836.21,0.45,-0.03257,3e-05,3.15004]
[1777875413277,49.64,79836.21,0.45,-0.03257,3e-05,3.15004]
[1777875413365,49.64,79836.11,0.45,-0.03258,3e-05,3.15076]
[1777875415457,49.64,79835.79,0.45,-0.03259,3e-05,3.15205]
[1777875415481,49.65,79831.44,0.45,-0.03275,3e-05,3.16412]
[1777875421420,49.66,79827.98,0.45,-0.03289,3e-05,3.17588]
[1777875426456,49.67,79823.59,0.45,-0.03307,3e-05,3.18959]
[1777875431490,49.68,79824.78,0.45,-0.03305,3e-05,3.18831]
[1777875436525,49.69,79826.26,0.45,-0.03303,3e-05,3.18625]
[1777875441559,49.69,79825.74,0.45,-0.03307,3e-05,3.18954]
[1777875444581,49.7,79814.66,0.45,-0.03346,3e-05,3.22048]
[1777875449620,49.71,79816.17,0.45,-0.03343,3e-05,3.21803]
[1777875451171,49.71,79804.01,0.45,-0.03381,3e-05,3.24679]
[1777875456686,49.72,79796.56,0.45,-0.0341,4e-05,3.26874]
[1777875461723,49.72,79794.0,0.45,-0.0342,4e-05,3.27703]
[1777875466757,49.73,79788.94,0.45,-0.0344,4e-05,3.29217]
[1777875471792,49.73,79792.78,0.45,-0.03428,4e-05,3.28283]
[1777875473808,49.74,79802.42,0.45,-0.03395,4e-05,3.25706]
[1777875478842,49.74,79812.17,0.45,-0.03363,3e-05,3.23215]
[1777875483878,49.75,79814.92,0.45,-0.03355,3e-05,3.22644]
[1777875489095,49.76,79817.63,0.45,-0.03347,3e-05,3.22048]
[1777875490488,49.76,79814.68,0.45,-0.03358,3e-05,3.22879]
[1777875490589,49.76,79815.99,0.45,-0.03354,3e-05,3.2259]
[1777875495960,49.77,79818.8,0.45,-0.03347,3e-05,3.21996]
[1777875501526,49.78,79821.86,0.45,-0.03339,3e-05,3.21371]
[1777875506217,49.78,79822.07,0.45,-0.03339,3e-05,3.21415]
[1777875506317,49.79,79823.49,0.45,-0.03335,3e-05,3.21065]
[1777875511605,49.8,79827.37,0.45,-0.0332,3e-05,3.19782]
[1777875513908,49.8,79827.37,0.45,-0.0332,3e-05,3.19818]
[1777875514088,49.8,79826.46,0.45,-0.03324,3e-05,3.20097]
[1777875519123,49.81,79837.42,0.45,-0.03288,3e-05,3.17341]
[1777875524159,49.82,79835.24,0.45,-0.03298,3e-05,3.18116]
[1777875530202,49.83,79831.49,0.45,-0.03314,3e-05,3.19341]
[1777875535240,49.84,79832.09,0.45,-0.03314,3e-05,3.19362]
[1777875540276,49.84,79834.49,0.45,-0.03308,3e-05,3.18901]
[1777875545312,49.85,79830.58,0.45,-0.03324,3e-05,3.2013]
[1777875550346,49.86,79829.73,0.45,-0.03329,3e-05,3.20538]
[1777875555380,49.87,79832.53,0.45,-0.03322,3e-05,3.19961]
[1777875560416,49.88,79831.79,0.45,-0.03326,3e-05,3.20337]
[1777875561426,49.88,79816.61,0.45,-0.03379,3e-05,3.24468]
[1777875566459,49.88,79811.19,0.45,-0.034,4e-05,3.26075]
[1777875569478,49.89,79800.71,0.45,-0.03438,4e-05,3.29008]
[1777875569787,49.89,79800.71,0.45,-0.03438,4e-05,3.29008]
[1777875570490,49.89,79799.47,0.45,-0.03443,4e-05,3.29389]
[1777875572044,49.89,79799.47,0.45,-0.03443,4e-05,3.29389]
[1777875572144,49.89,79799.47,0.45,-0.03443,4e-05,3.29389]
[1777875573671,49.89,79798.61,0.45,-0.03442,4e-05,3.29209]
[1777875574019,49.89,79796.46,0.45,-0.0345,4e-05,3.29798]
[1777875577437,49.9,79799.61,0.45,-0.03439,4e-05,3.29018]
[1777875577538,49.9,79798.39,0.45,-0.03444,4e-05,3.29374]
[1777875581348,49.9,79797.42,0.45,-0.03448,4e-05,3.29704]
[1777875581564,49.9,79796.34,0.45,-0.03452,4e-05,3.3002]
[1777875586599,49.91,79798.11,0.45,-0.03448,4e-05,3.29646]
[1777875591634,49.91,79794.05,0.45,-0.03463,4e-05,3.30868]
[1777875596669,49.92,79788.0,0.45,-0.03486,4e-05,3.32634]
[1777875598500,49.92,79786.21,0.45,-0.03493,4e-05,3.33145]
[1777875598683,49.92,79786.28,0.45,-0.03493,4e-05,3.33143]
[1777875603719,49.92,79784.25,0.45,-0.03501,4e-05,3.33788]
[1777875608755,49.92,79773.58,0.45,-0.0354,4e-05,3.36812]
[1777875612319,49.93,79762.9,0.45,-0.03579,4e-05,3.39813]
[1777875617818,49.93,79775.06,0.45,-0.03536,4e-05,3.36458]
[1777875622851,49.93,79777.0,0.45,-0.03529,4e-05,3.35965]
[1777875627889,49.93,79781.23,0.45,-0.03515,4e-05,3.34849]
[1777875632921,49.93,79782.87,0.45,-0.03505,4e-05,3.33997]
[1777875637957,49.94,79783.65,0.45,-0.03503,4e-05,3.3385]
[1777875642991,49.94,79783.6,0.45,-0.03504,4e-05,3.33934]
[1777875648033,49.94,79786.48,0.45,-0.03495,4e-05,3.33214]
[1777875653069,49.95,79778.37,0.45,-0.03525,4e-05,3.35516]
[1777875658105,49.95,79777.69,0.45,-0.03528,4e-05,3.35757]
[1777875662676,49.95,79767.67,0.45,-0.03565,4e-05,3.38579]
[1777875666256,49.95,79766.86,0.45,-0.03568,4e-05,3.38814]
[1777875666265,49.95,79769.7,0.45,-0.03558,4e-05,3.38025]
[1777875667043,49.95,79769.7,0.45,-0.03558,4e-05,3.38025]
[1777875667497,49.95,79769.57,0.45,-0.03558,4e-05,3.38067]
[1777875672747,49.95,79769.06,0.45,-0.0356,4e-05,3.38234]
[1777875675439,49.95,79768.78,0.45,-0.03561,4e-05,3.38315]
[1777875675491,49.95,79769.83,0.45,-0.03558,4e-05,3.38026]
[1777875676270,49.95,79769.83,0.45,-0.03558,4e-05,3.38026]
[1777875676335,49.95,79769.81,0.45,-0.03558,4e-05,3.38035]
[1777875682273,49.95,79768.18,0.45,-0.03564,4e-05,3.385]
[1777875687320,49.95,79768.72,0.45,-0.03562,4e-05,3.38357]
[1777875692414,49.95,79771.55,0.45,-0.03547,4e-05,3.37116]
[1777875697449,49.96,79779.1,0.45,-0.0352,4e-05,3.35037]
[1777875702484,49.96,79782.82,0.45,-0.03507,4e-05,3.34042]
[1777875707519,49.96,79781.74,0.45,-0.03512,4e-05,3.34381]
[1777875712553,49.96,79780.87,0.45,-0.03515,4e-05,3.34663]
[1777875717589,49.96,79779.86,0.45,-0.03519,4e-05,3.34986]
[1777875722624,49.96,79780.28,0.45,-0.03518,4e-05,3.34909]
[1777875727660,49.97,79785.16,0.45,-0.03501,4e-05,3.33602]
[1777875732694,49.97,79785.04,0.45,-0.03503,4e-05,3.33699]
[1777875737729,49.97,79785.06,0.45,-0.03503,4e-05,3.33751]
[1777875742764,49.97,79780.71,0.45,-0.0352,4e-05,3.35005]
[1777875747799,49.98,79781.05,0.45,-0.03519,4e-05,3.3496]
[1777875752833,49.98,79781.09,0.45,-0.03515,4e-05,3.34539]
[1777875756121,49.98,79780.28,0.45,-0.03518,4e-05,3.34784]
[1777875756862,49.98,79780.1,0.45,-0.03519,4e-05,3.34854]
[1777875761898,49.98,79779.47,0.45,-0.03522,4e-05,3.3508]
[1777875766932,49.99,79778.2,0.45,-0.03527,4e-05,3.35481]
[1777875770320,49.99,79777.87,0.45,-0.03529,4e-05,3.35591]
[1777875770421,49.99,79779.97,0.45,-0.03521,4e-05,3.35019]
[1777875773102,49.99,79780.84,0.45,-0.03518,4e-05,3.34799]
[1777875773203,49.99,79778.62,0.45,-0.03526,4e-05,3.35423]
[1777875777025,49.99,79778.46,0.45,-0.03527,4e-05,3.35495]
[1777875777106,49.99,79779.62,0.45,-0.03523,4e-05,3.35183]
[1777875783517,49.99,79779.49,0.45,-0.03525,4e-05,3.35275]
[1777875789095,50.0,79779.37,0.45,-0.03526,4e-05,3.35361]
[1777875794131,50.0,79777.79,0.45,-0.03532,4e-05,3.35839]
[1777875799166,50.0,79775.35,0.45,-0.03541,4e-05,3.3655]
[1777875804203,50.0,79775.28,0.45,-0.03542,4e-05,3.36597]
[1777875809236,50.0,79775.53,0.45,-0.03541,4e-05,3.36555]
[1777875813728,50.0,79762.41,0.45,-0.03585,4e-05,3.39769]
[1777875819308,50.0,79754.59,0.45,-0.03613,4e-05,3.41948]
[1777875819997,50.0,79754.59,0.45,-0.03613,4e-05,3.41948]
[1777875820313,50.0,79750.37,0.45,-0.03629,4e-05,3.43128]
[1777875823115,50.0,79742.24,0.45,-0.03658,4e-05,3.45405]
[1777875823798,50.0,79741.05,0.45,-0.03663,4e-05,3.45724]
[1777875826404,50.0,79740.71,0.45,-0.03664,4e-05,3.45811]
[1777875826460,50.0,79745.21,0.45,-0.03647,4e-05,3.44531]
[1777875832402,50.0,79752.6,0.45,-0.03619,4e-05,3.42422]
[1777875837436,50.0,79747.75,0.45,-0.03637,4e-05,3.43764]
[1777875842471,50.0,79744.66,0.45,-0.03648,4e-05,3.44602]
[1777875843859,50.0,79744.66,0.45,-0.03648,4e-05,3.44602]
[1777875845496,49.99,79716.79,0.45,-0.03752,4e-05,3.52496]
[1777875846504,49.99,79706.04,0.45,-0.03793,4e-05,3.55564]
[1777875847370,49.99,79706.04,0.45,-0.03793,4e-05,3.55564]
[1777875852950,49.99,79700.91,0.45,-0.03811,4e-05,3.56907]
[1777875858589,49.98,79710.94,0.45,-0.0377,4e-05,3.53833]
[1777875863624,49.97,79712.76,0.45,-0.03761,4e-05,3.5319]
[1777875868659,49.97,79712.0,0.45,-0.03763,4e-05,3.53286]
[1777875873700,49.96,79713.82,0.45,-0.03749,4e-05,3.52169]
[1777875878729,49.96,79721.84,0.45,-0.03718,4e-05,3.49761]
[1777875882758,49.95,79712.37,0.45,-0.03752,4e-05,3.52392]
[1777875887793,49.95,79711.92,0.45,-0.03753,4e-05,3.52408]
[1777875892828,49.94,79710.65,0.45,-0.03756,4e-05,3.52658]
[1777875897863,49.94,79711.77,0.45,-0.0375,4e-05,3.52224]
[1777875902904,49.93,79702.21,0.45,-0.03785,4e-05,3.54863]
[1777875907934,49.93,79701.62,0.45,-0.03786,4e-05,3.5488]
[1777875912972,49.92,79700.74,0.45,-0.03787,4e-05,3.55]
[1777875915990,49.92,79690.46,0.45,-0.03826,4e-05,3.57888]
[1777875916135,49.92,79690.46,0.45,-0.03826,4e-05,3.57888]
[1777875916997,49.91,79689.74,0.45,-0.03828,4e-05,3.58065]
[1777875918831,49.91,79689.47,0.45,-0.03829,4e-05,3.58112]
[1777875918960,49.91,79689.47,0.45,-0.03829,4e-05,3.58112]
[1777875919255,49.91,79689.1,0.45,-0.0383,4e-05,3.58187]
[1777875919962,49.91,79689.1,0.45,-0.0383,4e-05,3.58187]
[1777875920048,49.91,79671.15,0.45,-0.03899,4e-05,3.63394]
[1777875922050,49.91,79646.29,0.45,-0.03997,4e-05,3.707]
[1777875923048,49.9,79658.65,0.45,-0.03947,4e-05,3.66936]
[1777875923491,49.9,79658.65,0.45,-0.03947,4e-05,3.66936]
[1777875926492,49.9,79648.46,0.45,-0.03985,4e-05,3.69806]
[1777875931098,49.88,79636.49,0.45,-0.04025,4e-05,3.72624]
[1777875933689,49.88,79634.18,0.45,-0.04034,4e-05,3.73259]
[1777875933748,49.88,79625.88,0.45,-0.04066,4e-05,3.75689]
[1777875935832,49.88,79624.5,0.45,-0.04071,4e-05,3.76044]
[1777875935859,49.87,79623.13,0.45,-0.04076,4e-05,3.76396]
[1777875940405,49.86,79624.39,0.45,-0.04068,4e-05,3.75779]
[1777875946203,49.85,79622.59,0.45,-0.0407,4e-05,3.7591]
[1777875951238,49.83,79624.0,0.45,-0.0406,4e-05,3.75196]
[1777875956273,49.82,79623.27,0.45,-0.04059,4e-05,3.75126]
[1777875958876,49.82,79620.84,0.45,-0.04068,4e-05,3.75798]
[1777875964793,49.8,79618.99,0.45,-0.0407,4e-05,3.75951]
[1777875970041,49.79,79618.84,0.45,-0.04068,4e-05,3.75768]
[1777875971606,49.78,79591.01,0.45,-0.0418,4e-05,3.84032]
[1777875972733,49.78,79591.01,0.45,-0.0418,4e-05,3.84032]
[1777875973484,49.75,79587.22,0.45,-0.04187,4e-05,3.84495]
[1777875973497,49.75,79581.5,0.45,-0.0421,4e-05,3.86177]
[1777875975770,49.72,79578.59,0.45,-0.04212,4e-05,3.86348]
[1777875975799,49.68,79577.37,0.45,-0.04208,4e-05,3.86003]
[1777875976544,49.68,79577.37,0.45,-0.04208,4e-05,3.86003]
[1777875976643,49.65,79576.58,0.45,-0.04202,4e-05,3.85537]
[1777875979078,49.62,79574.35,0.45,-0.04202,4e-05,3.85523]
[1777875980441,49.53,79560.45,0.45,-0.04232,4e-05,3.87677]
[1777875981523,49.53,79560.45,0.45,-0.04232,4e-05,3.87677]
[1777875981861,49.53,79560.45,0.45,-0.04232,4e-05,3.87677]
[1777875981944,49.5,79560.51,0.45,-0.04222,4e-05,3.8694]
[1777875982944,49.5,79560.51,0.45,-0.04222,4e-05,3.8694]
[1777875982967,49.48,79558.48,0.45,-0.04224,4e-05,3.87124]
[1777875989015,49.34,79560.27,0.45,-0.04175,4e-05,3.83454]
[1777875995007,49.16,79556.96,0.45,-0.04126,4e-05,3.79719]
[1777875995431,49.16,79556.96,0.45,-0.04126,4e-05,3.79719]
[1777875997021,49.13,79553.75,0.45,-0.04132,4e-05,3.80136]
[1777875997027,49.11,79548.67,0.45,-0.04146,4e-05,3.81127]
[1777875997987,49.11,79548.67,0.45,-0.04146,4e-05,3.81127]
[1777875998088,49.1,79540.2,0.45,-0.04181,4e-05,3.83672]
[1777875998413,49.1,79540.2,0.45,-0.04181,4e-05,3.83672]
[1777875998568,49.1,79540.2,0.45,-0.04181,4e-05,3.83672]
[1777875999217,49.1,79540.2,0.45,-0.04181,4e-05,3.83672]
[1777875999574,49.1,79539.8,0.45,-0.04182,4e-05,3.83759]
[1777876001588,49.1,79525.66,0.45,-0.04242,4e-05,3.88186]
[1777876003198,49.1,79521.68,0.45,-0.0426,4e-05,3.89441]
[1777876003448,49.1,79521.68,0.45,-0.0426,4e-05,3.89441]
[1777876009064,49.11,79520.32,0.45,-0.04266,4e-05,3.8992]
[1777876009143,49.11,79520.32,0.45,-0.04266,4e-05,3.8992]
[1777876009067,49.11,79502.63,0.45,-0.04344,4e-05,3.95554]
[1777876009902,49.11,79502.63,0.45,-0.04344,4e-05,3.95554]
[1777876011659,49.11,79486.48,0.45,-0.04415,4e-05,4.00678]
[1777876016694,49.09,79478.85,0.45,-0.04444,4e-05,4.02743]
[1777876021739,49.09,79470.47,0.45,-0.0448,4e-05,4.05388]
[1777876026773,49.08,79470.97,0.45,-0.04475,4e-05,4.04983]
[1777876031413,49.08,79478.06,0.45,-0.04443,4e-05,4.02673]
[1777876031743,49.08,79478.06,0.45,-0.04443,4e-05,4.02673]
[1777876031844,49.08,79500.53,0.45,-0.04343,4e-05,3.95459]
[1777876032425,49.08,79500.53,0.45,-0.04343,4e-05,3.95459]
[1777876032809,49.07,79500.53,0.45,-0.04342,4e-05,3.954]
[1777876033749,49.07,79500.53,0.45,-0.04342,4e-05,3.954]
[1777876033766,49.07,79500.53,0.45,-0.04342,4e-05,3.954]
[1777876034137,49.07,79500.53,0.45,-0.04342,4e-05,3.954]
[1777876034184,49.07,79500.62,0.45,-0.04342,4e-05,3.9538]
[1777876034481,49.07,79500.62,0.45,-0.04342,4e-05,3.9538]
[1777876034825,49.07,79500.62,0.45,-0.04342,4e-05,3.9538]
[1777876035610,49.07,79500.62,0.45,-0.04342,4e-05,3.9538]
[1777876036356,49.07,79500.23,0.45,-0.04343,4e-05,3.95508]
[1777876036837,49.07,79498.85,0.45,-0.04349,4e-05,3.9595]
[1777876037844,49.07,79510.45,0.45,-0.04299,4e-05,3.92293]
[1777876038548,49.07,79510.45,0.45,-0.04299,4e-05,3.92293]
[1777876038851,49.08,79513.08,0.45,-0.04288,4e-05,3.91476]
[1777876039424,49.08,79513.08,0.45,-0.04288,4e-05,3.91476]
[1777876039858,49.08,79515.96,0.45,-0.04275,4e-05,3.90583]
[1777876041323,49.07,79517.34,0.45,-0.04269,4e-05,3.90107]
[1777876041595,49.07,79517.34,0.45,-0.04269,4e-05,3.90107]
[1777876041872,49.07,79516.3,0.45,-0.04273,4e-05,3.90391]
[1777876043517,49.07,79511.41,0.45,-0.04294,4e-05,3.91941]
[1777876043888,49.07,79508.76,0.45,-0.04306,4e-05,3.92786]
[1777876044374,49.07,79508.76,0.45,-0.04306,4e-05,3.92786]
[1777876044990,49.07,79508.76,0.45,-0.04306,4e-05,3.92786]
[1777876046244,49.07,79513.51,0.45,-0.04285,4e-05,3.9131]
[1777876046893,49.07,79513.51,0.45,-0.04285,4e-05,3.9131]
[1777876051944,49.08,79524.7,0.45,-0.04233,4e-05,3.87388]
[1777876056978,49.08,79533.75,0.45,-0.04196,4e-05,3.8467]
[1777876062018,49.09,79534.27,0.45,-0.04195,4e-05,3.84615]
[1777876067052,49.09,79539.79,0.45,-0.04173,4e-05,3.83009]
[1777876070074,49.09,79552.65,0.45,-0.0412,4e-05,3.79108]
[1777876074104,49.1,79562.58,0.45,-0.0408,4e-05,3.76176]
[1777876076117,49.1,79580.45,0.45,-0.04007,4e-05,3.70749]
[1777876080148,49.1,79594.17,0.45,-0.03952,4e-05,3.66683]
[1777876085181,49.09,79593.92,0.45,-0.0395,4e-05,3.66561]
[1777876088201,49.08,79583.3,0.45,-0.03988,4e-05,3.69335]
[1777876088909,49.08,79583.3,0.45,-0.03988,4e-05,3.69335]
[1777876091565,49.04,79583.76,0.45,-0.03976,4e-05,3.68449]
[1777876091701,49.04,79583.76,0.45,-0.03976,4e-05,3.68449]
[1777876092231,49.04,79593.83,0.45,-0.03935,4e-05,3.65388]
[1777876092312,49.04,79593.83,0.45,-0.03935,4e-05,3.65388]
[1777876092867,49.04,79593.83,0.45,-0.03935,4e-05,3.65388]
[1777876093237,49.03,79606.15,0.45,-0.03882,4e-05,3.61479]
[1777876097977,49.03,79613.64,0.45,-0.03852,4e-05,3.59175]
[1777876099232,49.03,79620.76,0.45,-0.03823,4e-05,3.57051]
[1777876100286,49.03,79606.78,0.45,-0.03878,4e-05,3.61162]
[1777876100500,49.03,79606.78,0.45,-0.03878,4e-05,3.61162]
[1777876100785,49.03,79606.78,0.45,-0.03878,4e-05,3.61162]
[1777876101031,49.03,79606.78,0.45,-0.03878,4e-05,3.61162]
[1777876101297,49.02,79604.22,0.45,-0.03888,4e-05,3.61901]
[1777876104408,49.02,79599.12,0.45,-0.03907,4e-05,3.63346]
[1777876105221,49.02,79599.12,0.45,-0.03907,4e-05,3.63346]
[1777876105322,49.02,79599.37,0.45,-0.03906,4e-05,3.63245]
[1777876105699,49.02,79599.37,0.45,-0.03906,4e-05,3.63245]
[1777876109389,49.0,79609.72,0.45,-0.03859,4e-05,3.59693]
[1777876113330,49.0,79611.37,0.45,-0.03847,4e-05,3.58685]
[1777876113377,48.99,79618.55,0.45,-0.03816,4e-05,3.56359]
[1777876118412,48.99,79626.12,0.45,-0.03785,4e-05,3.54063]
[1777876119462,48.99,79626.12,0.45,-0.03785,4e-05,3.54063]
[1777876125936,48.98,79628.08,0.45,-0.03777,4e-05,3.53399]
[1777876132510,48.98,79622.81,0.45,-0.03796,4e-05,3.54854]
[1777876137545,48.97,79623.26,0.45,-0.03793,4e-05,3.54651]
[1777876142586,48.97,79622.09,0.45,-0.03797,4e-05,3.54924]
[1777876147617,48.97,79622.1,0.45,-0.03796,4e-05,3.54847]
[1777876152651,48.96,79625.21,0.45,-0.03783,4e-05,3.53858]
[1777876157687,48.96,79628.19,0.45,-0.0377,4e-05,3.52915]
[1777876162723,48.96,79627.52,0.45,-0.03772,4e-05,3.53048]
[1777876167757,48.96,79634.64,0.45,-0.03744,4e-05,3.5091]
[1777876170894,48.96,79634.31,0.45,-0.03745,4e-05,3.50989]
[1777876170977,48.96,79634.31,0.45,-0.03745,4e-05,3.50989]
[1777876171245,48.96,79634.31,0.45,-0.03745,4e-05,3.50989]
[1777876171362,48.96,79634.31,0.45,-0.03745,4e-05,3.50989]
[1777876171359,48.96,79634.07,0.45,-0.03741,4e-05,3.50578]
[1777876172193,48.96,79634.07,0.45,-0.03741,4e-05,3.50578]
[1777876172246,48.96,79682.7,0.45,-0.03556,4e-05,3.36543]
[1777876172855,48.96,79682.7,0.45,-0.03556,4e-05,3.36543]
[1777876173116,48.96,79679.33,0.45,-0.03569,4e-05,3.37517]
[1777876174035,48.96,79679.33,0.45,-0.03569,4e-05,3.37517]
[1777876174131,48.96,79673.18,0.45,-0.03592,4e-05,3.39287]
[1777876176296,48.96,79653.91,0.45,-0.03665,4e-05,3.44845]
[1777876180277,48.96,79652.6,0.45,-0.0367,4e-05,3.45231]
[1777876180376,48.96,79652.35,0.45,-0.03671,4e-05,3.45305]
[1777876184043,48.96,79651.86,0.45,-0.03673,4e-05,3.45454]
[1777876184268,48.96,79651.86,0.45,-0.03673,4e-05,3.45454]
[1777876189246,48.96,79648.79,0.45,-0.03685,4e-05,3.46351]
[1777876191938,48.96,79660.33,0.45,-0.03641,4e-05,3.43026]
[1777876196981,48.96,79662.81,0.45,-0.03632,4e-05,3.42358]
[1777876199996,48.96,79672.1,0.45,-0.03598,4e-05,3.39729]
[1777876204026,48.97,79662.42,0.45,-0.03635,4e-05,3.42567]
[1777876209062,48.97,79668.21,0.45,-0.03614,4e-05,3.40959]
[1777876213755,48.96,79664.82,0.45,-0.03625,4e-05,3.41791]
[1777876215105,48.96,79642.08,0.45,-0.03711,4e-05,3.48345]
[1777876216310,48.96,79642.08,0.45,-0.03711,4e-05,3.48345]
[1777876216332,48.96,79624.98,0.45,-0.03778,4e-05,3.5335]
[1777876217053,48.96,79624.98,0.45,-0.03778,4e-05,3.5335]
[1777876217119,48.96,79624.98,0.45,-0.03777,4e-05,3.53342]
[1777876222154,48.96,79624.66,0.45,-0.03778,4e-05,3.53391]
[1777876227418,48.96,79630.5,0.45,-0.03755,4e-05,3.51629]
[1777876232226,48.95,79643.11,0.45,-0.03701,4e-05,3.47419]
[1777876236252,48.95,79631.44,0.45,-0.03746,4e-05,3.50816]
[1777876241287,48.95,79635.12,0.45,-0.03731,4e-05,3.49712]
[1777876245064,48.95,79632.48,0.45,-0.03741,4e-05,3.50464]
[1777876245315,48.95,79643.4,0.45,-0.03699,4e-05,3.47273]
[1777876246322,48.95,79655.04,0.45,-0.03654,4e-05,3.43899]
[1777876251357,48.95,79664.11,0.45,-0.0362,4e-05,3.41314]
[1777876256393,48.94,79665.84,0.45,-0.03611,4e-05,3.40643]
[1777876261437,48.94,79666.85,0.45,-0.03605,4e-05,3.40184]
[1777876266464,48.93,79666.73,0.45,-0.03603,4e-05,3.40041]
[1777876271498,48.92,79668.4,0.45,-0.03595,4e-05,3.39403]
[1777876277017,48.91,79665.02,0.45,-0.03606,4e-05,3.40222]
[1777876278549,48.91,79653.99,0.45,-0.03647,4e-05,3.43337]
[1777876283899,48.9,79648.75,0.45,-0.03665,4e-05,3.44702]
[1777876289625,48.89,79644.67,0.45,-0.03677,4e-05,3.45612]
[1777876294662,48.88,79653.68,0.45,-0.03636,4e-05,3.42355]
[1777876299696,48.88,79659.0,0.45,-0.03613,4e-05,3.40674]
[1777876304731,48.87,79661.44,0.45,-0.03602,4e-05,3.39828]
[1777876309766,48.86,79660.36,0.45,-0.03605,4e-05,3.39998]
[1777876311780,48.86,79670.14,0.45,-0.03567,4e-05,3.37146]
[1777876317305,48.86,79671.69,0.45,-0.0356,4e-05,3.36569]
[1777876322857,48.85,79678.25,0.45,-0.03534,4e-05,3.34598]
[1777876327892,48.85,79690.45,0.45,-0.03488,4e-05,3.31046]
[1777876332928,48.84,79698.04,0.45,-0.03459,4e-05,3.28828]
[1777876337963,48.84,79696.42,0.45,-0.03464,4e-05,3.29213]
[1777876343001,48.84,79701.37,0.45,-0.03445,4e-05,3.27745]
[1777876348033,48.83,79708.22,0.45,-0.03419,4e-05,3.25758]
[1777876352061,48.83,79716.94,0.45,-0.03383,4e-05,3.22832]
[1777876355297,48.83,79731.44,0.45,-0.03331,4e-05,3.18808]
[1777876361125,48.83,79731.91,0.45,-0.03329,4e-05,3.18678]
[1777876365153,48.83,79709.82,0.45,-0.03408,4e-05,3.24825]
[1777876370188,48.83,79706.4,0.45,-0.0342,4e-05,3.25737]
[1777876373209,48.83,79717.59,0.45,-0.0338,4e-05,3.22594]
[1777876378244,48.83,79713.6,0.45,-0.03393,4e-05,3.23665]
[1777876383279,48.82,79721.81,0.45,-0.03363,4e-05,3.21347]
[1777876388314,48.82,79721.78,0.45,-0.03363,4e-05,3.21315]
[1777876391335,48.82,79705.9,0.45,-0.0342,4e-05,3.25705]
[1777876396370,48.82,79705.26,0.45,-0.03421,4e-05,3.25811]
[1777876401405,48.82,79704.76,0.45,-0.03422,4e-05,3.25887]
[1777876404426,48.81,79693.32,0.45,-0.03463,4e-05,3.29051]
[1777876409461,48.81,79685.91,0.45,-0.03489,4e-05,3.31043]
[1777876413970,48.81,79683.83,0.45,-0.03491,4e-05,3.31089]
[1777876414600,48.81,79656.27,0.45,-0.03594,4e-05,3.38932]
[1777876417202,48.81,79654.44,0.45,-0.03601,4e-05,3.39472]
[1777876422654,48.81,79663.44,0.45,-0.03568,4e-05,3.36944]
[1777876428594,48.8,79657.29,0.45,-0.03589,4e-05,3.38538]
[1777876433631,48.79,79653.11,0.45,-0.03602,4e-05,3.39566]
[1777876438678,48.79,79650.05,0.45,-0.03612,4e-05,3.40292]
[1777876443712,48.78,79655.47,0.45,-0.0359,4e-05,3.38611]
[1777876448750,48.77,79655.65,0.45,-0.03587,4e-05,3.38423]
[1777876453784,48.77,79654.24,0.45,-0.03591,4e-05,3.38693]
[1777876458820,48.76,79645.93,0.45,-0.03621,4e-05,3.40947]
[1777876463855,48.76,79646.87,0.45,-0.03615,4e-05,3.40531]
[1777876469389,48.75,79648.04,0.45,-0.03609,4e-05,3.40054]
[1777876470903,48.75,79661.86,0.45,-0.03556,4e-05,3.36037]
[1777876475938,48.74,79660.21,0.45,-0.03557,4e-05,3.3595]
[1777876480974,48.74,79664.81,0.45,-0.03538,4e-05,3.34528]
[1777876486009,48.73,79668.15,0.45,-0.03524,4e-05,3.33487]
[1777876491048,48.73,79676.21,0.45,-0.03494,4e-05,3.31142]
[1777876496080,48.73,79676.82,0.45,-0.03491,4e-05,3.309]
[1777876500109,48.73,79686.08,0.45,-0.03456,4e-05,3.28225]
[1777876505146,48.72,79680.42,0.45,-0.03476,4e-05,3.29769]
[1777876510178,48.72,79681.53,0.45,-0.03471,4e-05,3.29378]
[1777876513199,48.72,79672.03,0.45,-0.03505,4e-05,3.32005]
[1777876518730,48.71,79670.25,0.45,-0.03511,4e-05,3.32426]
[1777876524277,48.71,79662.17,0.45,-0.03539,4e-05,3.34629]
[1777876529312,48.7,79663.77,0.45,-0.03532,4e-05,3.3407]
[1777876534347,48.7,79664.77,0.45,-0.03523,4e-05,3.33226]
[1777876539382,48.7,79662.58,0.45,-0.0353,4e-05,3.3376]
[1777876544419,48.69,79665.24,0.45,-0.03519,4e-05,3.32916]
[1777876547439,48.69,79677.61,0.45,-0.03472,4e-05,3.29358]
[1777876552474,48.68,79681.04,0.45,-0.03456,4e-05,3.28101]
[1777876557509,48.66,79682.96,0.45,-0.03445,4e-05,3.27276]
[1777876562545,48.66,79684.41,0.45,-0.03439,4e-05,3.26816]
[1777876563552,48.66,79675.13,0.45,-0.03473,4e-05,3.29416]
[1777876568586,48.66,79674.18,0.45,-0.03476,4e-05,3.29619]
[1777876573622,48.65,79672.88,0.45,-0.0348,4e-05,3.29934]
[1777876578655,48.65,79671.52,0.45,-0.03484,4e-05,3.30252]
[1777876584699,48.65,79673.26,0.45,-0.03477,4e-05,3.29683]
[1777876589733,48.65,79672.69,0.45,-0.03478,4e-05,3.29782]
[1777876594768,48.64,79675.67,0.45,-0.03462,4e-05,3.2842]
[1777876599803,48.64,79680.43,0.45,-0.03443,4e-05,3.27024]
[1777876604838,48.64,79680.84,0.45,-0.03441,4e-05,3.26851]
[1777876609873,48.64,79683.15,0.45,-0.03432,4e-05,3.26165]
[1777876614908,48.63,79684.63,0.45,-0.03426,4e-05,3.25708]
[1777876619943,48.63,79687.2,0.45,-0.03417,4e-05,3.24945]
[1777876622964,48.63,79696.63,0.45,-0.03382,4e-05,3.2229]
[1777876627999,48.63,79699.36,0.45,-0.03372,4e-05,3.21512]
[1777876630326,48.63,79711.69,0.45,-0.03328,4e-05,3.18097]
[1777876636014,48.63,79719.24,0.45,-0.03302,4e-05,3.16042]
[1777876637439,48.63,79723.39,0.45,-0.03287,4e-05,3.14912]
[1777876637538,48.63,79727.68,0.45,-0.03272,4e-05,3.13746]
[1777876638709,48.63,79727.68,0.45,-0.03272,4e-05,3.13746]
[1777876638800,48.63,79732.17,0.45,-0.03257,3e-05,3.12542]
[1777876639721,48.63,79732.17,0.45,-0.03257,3e-05,3.12542]
[1777876639822,48.63,79737.55,0.45,-0.03238,3e-05,3.11093]
[1777876640732,48.63,79737.55,0.45,-0.03238,3e-05,3.11093]
[1777876640833,48.63,79738.3,0.45,-0.03236,3e-05,3.10906]
[1777876646129,48.64,79746.03,0.45,-0.0321,3e-05,3.08924]
[1777876651528,48.64,79737.32,0.45,-0.03241,3e-05,3.11339]
[1777876651629,48.64,79732.52,0.45,-0.03254,3e-05,3.12225]
[1777876657207,48.65,79729.22,0.45,-0.03266,3e-05,3.13192]
[1777876661351,48.65,79732.64,0.45,-0.03255,3e-05,3.12303]
[1777876661446,48.65,79732.53,0.45,-0.03255,3e-05,3.12349]
[1777876666269,48.65,79743.11,0.45,-0.0322,3e-05,3.09564]
[1777876671305,48.66,79745.37,0.45,-0.03213,3e-05,3.09074]
[1777876676340,48.66,79749.43,0.45,-0.032,3e-05,3.08058]
[1777876679860,48.67,79738.78,0.45,-0.03238,3e-05,3.11009]
[1777876685404,48.69,79741.9,0.45,-0.03235,3e-05,3.10781]
[1777876690443,48.7,79747.38,0.45,-0.03217,3e-05,3.09382]
[1777876695475,48.7,79749.92,0.45,-0.0321,3e-05,3.08782]
[1777876700510,48.71,79754.27,0.45,-0.03196,3e-05,3.07693]
[1777876703531,48.71,79742.19,0.45,-0.03238,3e-05,3.11005]
[1777876708566,48.71,79742.86,0.45,-0.03237,3e-05,3.10904]
[1777876713601,48.71,79744.08,0.45,-0.03229,3e-05,3.10184]
[1777876718167,48.72,79742.65,0.45,-0.03235,3e-05,3.10641]
[1777876718537,48.72,79742.65,0.45,-0.03235,3e-05,3.10641]
[1777876718642,48.72,79719.48,0.45,-0.03316,4e-05,3.16959]
[1777876720573,48.72,79719.48,0.45,-0.03316,4e-05,3.16986]
[1777876720675,48.72,79717.02,0.45,-0.03325,4e-05,3.17666]
[1777876721575,48.72,79717.02,0.45,-0.03325,4e-05,3.17666]
[1777876726692,48.73,79716.63,0.45,-0.03328,4e-05,3.17935]
[1777876731727,48.73,79716.73,0.45,-0.03328,4e-05,3.17928]
[1777876734858,48.73,79716.04,0.45,-0.03331,4e-05,3.18128]
[1777876734955,48.73,79714.39,0.45,-0.03337,4e-05,3.18588]
[1777876737300,48.73,79713.45,0.45,-0.0334,4e-05,3.18858]
[1777876737768,48.73,79713.38,0.45,-0.03341,4e-05,3.18882]
[1777876742806,48.73,79715.34,0.45,-0.03334,4e-05,3.18371]
[1777876746283,48.73,79712.39,0.45,-0.03345,4e-05,3.19203]
[1777876746833,48.73,79713.4,0.45,-0.03341,4e-05,3.18937]
[1777876749852,48.73,79723.25,0.45,-0.03307,4e-05,3.1625]
[1777876754888,48.74,79724.1,0.45,-0.03304,4e-05,3.16076]
[1777876758318,48.74,79721.88,0.45,-0.03313,4e-05,3.16714]
[1777876758435,48.74,79721.88,0.45,-0.03313,4e-05,3.16714]
[1777876758916,48.74,79722.25,0.45,-0.03311,4e-05,3.16622]
[1777876759747,48.74,79722.25,0.45,-0.03311,4e-05,3.16622]
[1777876759794,48.74,79722.25,0.45,-0.03311,4e-05,3.16622]
[1777876759923,48.74,79722.52,0.45,-0.03311,4e-05,3.16558]
[1777876760958,48.74,79722.52,0.45,-0.03311,4e-05,3.16558]
[1777876762630,48.74,79722.03,0.45,-0.03313,4e-05,3.16713]
[1777876762944,48.74,79721.21,0.45,-0.03316,4e-05,3.16948]
[1777876767980,48.74,79721.84,0.45,-0.03314,4e-05,3.16827]
[1777876769509,48.74,79721.11,0.45,-0.03317,4e-05,3.17039]
[1777876769993,48.74,79715.59,0.45,-0.03337,4e-05,3.18579]
[1777876775032,48.74,79708.96,0.45,-0.03356,4e-05,3.19984]
[1777876780064,48.75,79707.57,0.45,-0.03362,4e-05,3.20403]
[1777876784477,48.75,79704.79,0.45,-0.03372,4e-05,3.21199]
[1777876785099,48.75,79704.25,0.45,-0.03374,4e-05,3.2136]
[1777876786674,48.75,79709.43,0.45,-0.03355,4e-05,3.19927]
[1777876787113,48.75,79710.25,0.45,-0.03353,4e-05,3.19708]
[1777876788193,48.75,79709.82,0.45,-0.03354,4e-05,3.19836]
[1777876788933,48.75,79709.82,0.45,-0.03354,4e-05,3.19836]
[1777876789604,48.75,79709.37,0.45,-0.03356,4e-05,3.19969]
[1777876790134,48.75,79709.34,0.45,-0.03356,4e-05,3.19985]
[1777876795169,48.75,79708.89,0.45,-0.03358,4e-05,3.2015]
[1777876796939,48.75,79708.89,0.45,-0.03358,4e-05,3.2015]
[1777876797040,48.75,79704.4,0.45,-0.03374,4e-05,3.21407]
[1777876799281,48.75,79704.29,0.45,-0.03375,4e-05,3.21444]
[1777876799966,48.75,79704.29,0.45,-0.03375,4e-05,3.21444]
[1777876807112,48.75,79701.11,0.45,-0.03387,4e-05,3.2236]
[1777876812233,48.75,79704.25,0.45,-0.03376,4e-05,3.21519]
[1777876818336,48.76,79705.39,0.45,-0.03372,4e-05,3.21246]
[1777876823369,48.76,79705.84,0.45,-0.03371,4e-05,3.21152]
[1777876828412,48.76,79705.71,0.45,-0.03372,4e-05,3.21218]
[1777876833458,48.76,79707.12,0.45,-0.03363,4e-05,3.204]
[1777876833560,48.76,79706.99,0.45,-0.03363,4e-05,3.20443]
[1777876839481,48.76,79709.87,0.45,-0.03354,4e-05,3.19691]
[1777876840879,48.76,79709.87,0.45,-0.03354,4e-05,3.19691]
[1777876840979,48.76,79712.61,0.45,-0.03344,4e-05,3.18953]
[1777876846621,48.77,79714.57,0.45,-0.03338,4e-05,3.18443]
[1777876846625,48.77,79714.71,0.45,-0.03337,4e-05,3.18415]
[1777876851838,48.77,79714.57,0.45,-0.03338,4e-05,3.18515]
[1777876851922,48.77,79714.39,0.45,-0.03339,4e-05,3.18575]
[1777876857249,48.77,79715.07,0.45,-0.03337,4e-05,3.18428]
[1777876862646,48.77,79729.53,0.45,-0.03287,4e-05,3.14536]
[1777876867679,48.78,79719.5,0.45,-0.03323,4e-05,3.17353]
[1777876873721,48.78,79724.48,0.45,-0.03307,4e-05,3.16052]
[1777876878757,48.78,79727.93,0.45,-0.03295,4e-05,3.15163]
[1777876883792,48.79,79729.9,0.45,-0.03289,4e-05,3.14679]
[1777876888829,48.79,79725.08,0.45,-0.03306,4e-05,3.16041]
[1777876893861,48.79,79728.19,0.45,-0.03292,4e-05,3.14789]
[1777876898896,48.79,79730.62,0.45,-0.03284,4e-05,3.14159]
[1777876903931,48.79,79732.37,0.45,-0.03278,4e-05,3.13734]
[1777876908966,48.8,79733.31,0.45,-0.03275,3e-05,3.13511]
[1777876914001,48.8,79734.97,0.45,-0.0327,3e-05,3.13108]
[1777876919038,48.8,79742.28,0.45,-0.03245,3e-05,3.11178]
[1777876924071,48.8,79741.15,0.45,-0.0325,3e-05,3.11539]
[1777876929107,48.8,79741.64,0.45,-0.03249,3e-05,3.11451]
[1777876934142,48.81,79742.72,0.45,-0.03246,3e-05,3.11229]
[1777876939177,48.81,79734.64,0.45,-0.03275,3e-05,3.13472]
[1777876944215,48.81,79735.27,0.45,-0.03273,3e-05,3.13347]
[1777876949249,48.81,79735.81,0.45,-0.03272,3e-05,3.13245]
[1777876954283,48.82,79736.6,0.45,-0.03265,3e-05,3.12629]
[1777876959319,48.82,79736.85,0.45,-0.03265,3e-05,3.12607]
[1777876964355,48.82,79737.58,0.45,-0.03263,3e-05,3.12454]
[1777876970397,48.82,79740.39,0.45,-0.03254,3e-05,3.11738]
[1777876976441,48.83,79740.07,0.45,-0.03256,3e-05,3.11894]
[1777876980469,48.83,79729.14,0.45,-0.03294,4e-05,3.14892]
[1777876983169,48.83,79729.76,0.45,-0.03292,4e-05,3.14731]
[1777876983270,48.83,79730.49,0.45,-0.0329,4e-05,3.14537]
[1777876985812,48.83,79730.34,0.45,-0.0329,4e-05,3.14582]
[1777876985901,48.83,79730.85,0.45,-0.03289,4e-05,3.14447]
[1777876992056,48.83,79731.96,0.45,-0.03285,4e-05,3.14174]
[1777876997594,48.83,79734.02,0.45,-0.03278,4e-05,3.13639]
[1777877002623,48.83,79733.75,0.45,-0.03279,4e-05,3.1374]
[1777877007662,48.83,79742.11,0.45,-0.03251,3e-05,3.11497]
[1777877012694,48.84,79737.24,0.45,-0.03264,3e-05,3.12403]
[1777877017732,48.84,79737.27,0.45,-0.03264,3e-05,3.12428]
[1777877023772,48.84,79745.59,0.45,-0.03236,3e-05,3.10239]
[1777877028805,48.84,79745.35,0.45,-0.03237,3e-05,3.10358]
[1777877033840,48.84,79743.78,0.45,-0.03243,3e-05,3.10821]
[1777877038689,48.85,79741.18,0.45,-0.03253,3e-05,3.11563]
[1777877038880,48.85,79741.14,0.45,-0.03253,3e-05,3.11592]
[1777877040739,48.85,79741.07,0.45,-0.03254,3e-05,3.1162]
[1777877040894,48.85,79740.95,0.45,-0.03254,3e-05,3.11661]
[1777877045929,48.85,79744.64,0.45,-0.03242,3e-05,3.107]
[1777877050944,48.85,79738.96,0.45,-0.03262,3e-05,3.12283]
[1777877050964,48.85,79739.55,0.45,-0.0326,3e-05,3.12131]
[1777877055019,48.85,79739.71,0.45,-0.0326,3e-05,3.12112]
[1777877055096,48.85,79740.72,0.45,-0.03256,3e-05,3.11847]
[1777877061034,48.86,79741.43,0.45,-0.03255,3e-05,3.1171]
[1777877066069,48.86,79741.7,0.45,-0.03254,3e-05,3.11687]
[1777877071104,48.86,79738.34,0.45,-0.03262,3e-05,3.12206]
[1777877076139,48.86,79738.95,0.45,-0.03261,3e-05,3.12086]
[1777877081174,48.87,79745.94,0.45,-0.03237,3e-05,3.10248]
[1777877086210,48.87,79745.46,0.45,-0.0324,3e-05,3.10438]
[1777877091244,48.87,79745.48,0.45,-0.0324,3e-05,3.10494]
[1777877096280,48.87,79744.15,0.45,-0.03246,3e-05,3.10914]
[1777877097729,48.87,79744.47,0.45,-0.03245,3e-05,3.10839]
[1777877098293,48.87,79742.2,0.45,-0.03253,3e-05,3.11453]
[1777877103328,48.88,79742.99,0.45,-0.03251,3e-05,3.113]
[1777877105881,48.88,79742.56,0.45,-0.03252,3e-05,3.11427]
[1777877106352,48.88,79743.0,0.45,-0.03251,3e-05,3.1133]
[1777877111385,48.88,79747.02,0.45,-0.03238,3e-05,3.10303]
[1777877116420,48.88,79753.26,0.45,-0.03217,3e-05,3.0868]
[1777877121455,48.89,79753.35,0.45,-0.03218,3e-05,3.08738]
[1777877126491,48.89,79755.71,0.45,-0.0321,3e-05,3.08144]
[1777877130316,48.89,79762.52,0.45,-0.03187,3e-05,3.06358]
[1777877131621,48.89,79765.82,0.45,-0.03177,3e-05,3.05522]
[1777877133277,48.9,79771.33,0.45,-0.03154,3e-05,3.03638]
[1777877133916,48.9,79777.02,0.45,-0.03135,3e-05,3.02182]
[1777877135552,48.9,79782.0,0.45,-0.03119,3e-05,3.00896]
[1777877138575,48.9,79785.69,0.45,-0.03107,3e-05,2.99985]
[1777877138680,48.91,79812.69,0.45,-0.03019,3e-05,2.93002]
[1777877141664,48.91,79811.1,0.45,-0.03025,3e-05,2.93435]
[1777877144617,48.91,79801.49,0.45,-0.03058,3e-05,2.961]
[1777877149651,48.92,79799.89,0.45,-0.03065,3e-05,2.96666]
[1777877154687,48.93,79802.45,0.45,-0.0306,3e-05,2.96222]
[1777877159722,48.94,79801.89,0.45,-0.03063,3e-05,2.96515]
[1777877164758,48.95,79803.49,0.45,-0.03061,3e-05,2.96322]
[1777877169793,48.95,79806.76,0.45,-0.0305,3e-05,2.95492]
[1777877174828,48.95,79804.61,0.45,-0.03056,3e-05,2.95967]
[1777877179863,48.93,79811.55,0.45,-0.0303,3e-05,2.93848]
[1777877184897,48.92,79811.41,0.45,-0.03026,3e-05,2.93591]
[1777877189935,48.91,79810.66,0.45,-0.03028,3e-05,2.93681]
[1777877194974,48.91,79801.19,0.45,-0.03054,3e-05,2.95661]
[1777877200281,48.91,79792.05,0.45,-0.03085,3e-05,2.98125]
[1777877206427,48.93,79792.34,0.45,-0.03088,3e-05,2.98335]
[1777877209072,48.93,79803.19,0.45,-0.03054,3e-05,2.95635]
[1777877214106,48.94,79805.69,0.45,-0.03048,3e-05,2.95174]
[1777877219142,48.95,79809.28,0.45,-0.03038,3e-05,2.94433]
[1777877224178,48.96,79809.95,0.45,-0.03038,3e-05,2.94452]
[1777877229213,48.97,79808.45,0.45,-0.03046,3e-05,2.9503]
[1777877234247,48.98,79802.18,0.45,-0.03069,3e-05,2.96845]
[1777877239283,48.99,79809.26,0.45,-0.03047,3e-05,2.9517]
[1777877244318,48.98,79811.24,0.45,-0.0304,3e-05,2.94576]
[1777877249354,48.98,79817.25,0.45,-0.03018,3e-05,2.92852]
[1777877254388,48.97,79816.71,0.45,-0.03015,3e-05,2.92464]
[1777877259424,48.97,79819.4,0.45,-0.03004,3e-05,2.91632]
[1777877264459,48.96,79818.06,0.45,-0.03007,3e-05,2.91875]
[1777877269493,48.96,79817.84,0.45,-0.03007,3e-05,2.91829]
[1777877274528,48.95,79823.77,0.45,-0.02986,3e-05,2.90206]
[1777877279564,48.95,79823.8,0.45,-0.02985,3e-05,2.90131]
[1777877284597,48.94,79819.14,0.45,-0.02999,3e-05,2.91225]
[1777877289632,48.94,79822.32,0.45,-0.02988,3e-05,2.90338]
[1777877294668,48.94,79821.13,0.45,-0.02991,3e-05,2.90565]
[1777877299704,48.93,79818.16,0.45,-0.03,3e-05,2.91254]
[1777877304738,48.93,79818.56,0.45,-0.02997,3e-05,2.91064]
[1777877309773,48.92,79817.98,0.45,-0.02997,3e-05,2.91039]
[1777877313626,48.91,79818.57,0.45,-0.02989,3e-05,2.90307]
[1777877313640,48.91,79818.57,0.45,-0.02989,3e-05,2.90307]
[1777877313667,48.91,79818.57,0.45,-0.02989,3e-05,2.90307]
[1777877313677,48.91,79824.39,0.45,-0.0297,3e-05,2.88791]
[1777877317585,48.91,79823.9,0.45,-0.02971,3e-05,2.88908]
[1777877317616,48.91,79825.02,0.45,-0.02968,3e-05,2.88603]
[1777877322863,48.91,79828.31,0.45,-0.02956,3e-05,2.87709]
[1777877327919,48.91,79831.12,0.45,-0.02947,3e-05,2.86959]
[1777877332934,48.9,79834.72,0.45,-0.02935,3e-05,2.86016]
[1777877337970,48.9,79836.86,0.45,-0.02928,3e-05,2.85453]
[1777877344541,48.9,79839.78,0.45,-0.02919,3e-05,2.84695]
[1777877348040,48.9,79849.46,0.45,-0.02888,3e-05,2.8224]
[1777877350274,48.9,79855.05,0.45,-0.0287,3e-05,2.80834]
[1777877350344,48.9,79855.5,0.45,-0.02869,3e-05,2.80723]
[1777877356098,48.9,79856.45,0.45,-0.02866,3e-05,2.80492]
[1777877361133,48.9,79858.61,0.45,-0.02859,3e-05,2.79958]
[1777877366167,48.9,79860.31,0.45,-0.02854,3e-05,2.79545]
[1777877371208,48.91,79860.88,0.45,-0.0285,3e-05,2.79076]
[1777877376238,48.91,79861.07,0.45,-0.0285,3e-05,2.79115]
[1777877381272,48.91,79860.18,0.45,-0.02853,3e-05,2.79353]
[1777877386307,48.91,79857.91,0.45,-0.0286,3e-05,2.79938]
[1777877387137,48.91,79857.91,0.45,-0.0286,3e-05,2.79938]
[1777877387474,48.91,79858.77,0.45,-0.02858,3e-05,2.79728]
[1777877388306,48.91,79858.77,0.45,-0.02858,3e-05,2.79728]
[1777877394363,48.92,79858.74,0.45,-0.02858,3e-05,2.79751]
[1777877397923,48.92,79859.01,0.45,-0.02857,3e-05,2.79695]
[1777877399403,48.92,79846.4,0.45,-0.02897,3e-05,2.82873]
[1777877404438,48.92,79852.59,0.45,-0.02877,3e-05,2.81298]
[1777877409473,48.92,79852.06,0.45,-0.02879,3e-05,2.81421]
[1777877414786,48.91,79853.62,0.45,-0.02874,3e-05,2.81019]
[1777877416108,48.91,79854.38,0.45,-0.02871,3e-05,2.80825]
[1777877416521,48.91,79868.37,0.45,-0.02828,3e-05,2.77326]
[1777877421557,48.92,79879.43,0.45,-0.02794,3e-05,2.74614]
[1777877425584,48.92,79889.92,0.45,-0.02763,3e-05,2.72072]
[1777877430620,48.92,79884.43,0.45,-0.0278,3e-05,2.73488]
[1777877435654,48.92,79882.23,0.45,-0.02784,3e-05,2.73677]
[1777877440690,48.93,79879.41,0.45,-0.02793,3e-05,2.74435]
[1777877445725,48.93,79881.77,0.45,-0.02787,3e-05,2.73915]
[1777877450738,48.93,79884.22,0.45,-0.0278,3e-05,2.73365]
[1777877456802,48.94,79883.67,0.45,-0.02783,3e-05,2.73592]
[1777877461848,48.94,79884.23,0.45,-0.02782,3e-05,2.7352]
[1777877466868,48.94,79880.16,0.45,-0.02795,3e-05,2.74586]
[1777877471907,48.95,79882.58,0.45,-0.02788,3e-05,2.74048]
[1777877476943,48.95,79883.27,0.45,-0.02787,3e-05,2.73943]
[1777877481978,48.95,79880.47,0.45,-0.02796,3e-05,2.74693]
[1777877488021,48.96,79880.09,0.45,-0.02798,3e-05,2.74855]
[1777877493056,48.96,79884.91,0.45,-0.0278,3e-05,2.7331]
[1777877498236,48.96,79886.93,0.45,-0.02775,3e-05,2.72866]
[1777877504133,48.98,79897.24,0.45,-0.02748,3e-05,2.70713]
[1777877509168,48.99,79903.94,0.45,-0.02729,3e-05,2.69155]
[1777877514206,48.99,79901.84,0.45,-0.02736,3e-05,2.6974]
[1777877515742,48.99,79882.91,0.45,-0.02794,3e-05,2.74398]
[1777877521257,48.99,79883.07,0.45,-0.02794,3e-05,2.74394]
[1777877526454,48.99,79889.26,0.45,-0.02775,3e-05,2.72909]
[1777877532330,49.0,79889.22,0.45,-0.02776,3e-05,2.72974]
[1777877537585,49.0,79898.61,0.45,-0.02748,3e-05,2.70711]
[1777877543348,49.0,79898.59,0.45,-0.02749,3e-05,2.70788]
[1777877549448,49.01,79902.22,0.45,-0.02739,3e-05,2.69986]
[1777877556500,49.01,79904.71,0.45,-0.02729,3e-05,2.69056]
[1777877561537,49.01,79907.92,0.45,-0.0272,3e-05,2.68344]
[1777877566571,49.02,79907.81,0.45,-0.02721,3e-05,2.68443]
[1777877571607,49.02,79908.29,0.45,-0.02721,3e-05,2.6841]
[1777877576642,49.02,79904.72,0.45,-0.02732,3e-05,2.69345]
[1777877581677,49.03,79903.21,0.45,-0.02737,3e-05,2.6977]
[1777877586555,49.03,79910.9,0.45,-0.02715,3e-05,2.67923]
[1777877589926,49.03,79917.59,0.45,-0.02696,3e-05,2.66378]
[1777877595707,49.04,79930.2,0.45,-0.0266,3e-05,2.63459]
[1777877595800,49.04,79941.96,0.45,-0.02626,3e-05,2.60655]
[1777877597417,49.04,79941.96,0.45,-0.02626,3e-05,2.60704]
[1777877597795,49.04,79945.91,0.45,-0.02615,3e-05,2.59795]
[1777877598514,49.04,79945.91,0.45,-0.02615,3e-05,2.59795]
[1777877602019,49.05,79948.47,0.45,-0.02609,3e-05,2.59309]
[1777877604328,49.05,79954.21,0.45,-0.02593,3e-05,2.58017]
[1777877604344,49.05,79954.21,0.45,-0.02593,3e-05,2.58017]
[1777877604370,49.05,79954.21,0.45,-0.02593,3e-05,2.58017]
[1777877604843,49.05,79960.03,0.45,-0.02577,3e-05,2.56683]
[1777877605305,49.05,79960.03,0.45,-0.02577,3e-05,2.56683]
[1777877605887,49.05,79959.0,0.45,-0.0258,3e-05,2.5696]
[1777877606272,49.05,79959.0,0.45,-0.0258,3e-05,2.5696]
[1777877606857,49.06,79963.02,0.45,-0.02569,3e-05,2.56054]
[1777877611892,49.07,79960.94,0.45,-0.02574,3e-05,2.5632]
[1777877614913,49.07,79949.51,0.45,-0.02608,3e-05,2.59111]
[1777877619949,49.08,79952.17,0.45,-0.02602,3e-05,2.58645]
[1777877625990,49.09,79953.18,0.45,-0.02601,3e-05,2.58597]
[1777877631025,49.1,79952.72,0.45,-0.02605,3e-05,2.58859]
[1777877636602,49.1,79948.77,0.45,-0.02618,3e-05,2.59945]
[1777877643114,49.11,79941.62,0.45,-0.02641,3e-05,2.61824]
[1777877646674,49.12,79930.86,0.45,-0.02673,3e-05,2.6446]
[1777877652172,49.12,79932.04,0.45,-0.02671,3e-05,2.64297]
[1777877657206,49.13,79928.23,0.45,-0.02683,3e-05,2.65309]
[1777877662241,49.13,79926.66,0.45,-0.02689,3e-05,2.65781]
[1777877667281,49.14,79926.83,0.45,-0.0269,3e-05,2.65835]
[1777877672312,49.14,79925.23,0.45,-0.02692,3e-05,2.65901]
[1777877677815,49.15,79930.75,0.45,-0.02677,3e-05,2.64676]
[1777877677912,49.15,79932.03,0.45,-0.02673,3e-05,2.64391]
[1777877678375,49.15,79932.03,0.45,-0.02673,3e-05,2.64391]
[1777877678408,49.15,79931.91,0.45,-0.02674,3e-05,2.6442]
[1777877684397,49.16,79929.31,0.45,-0.02683,3e-05,2.65174]
[1777877688850,49.16,79926.11,0.45,-0.02693,3e-05,2.66004]
[1777877688940,49.16,79925.11,0.45,-0.02696,3e-05,2.66284]
[1777877691311,49.16,79925.71,0.45,-0.02695,3e-05,2.6616]
[1777877691446,49.16,79925.83,0.45,-0.02695,3e-05,2.66151]
[1777877697024,49.17,79924.6,0.45,-0.027,3e-05,2.66565]
[1777877702524,49.17,79923.41,0.45,-0.02705,3e-05,2.66949]
[1777877707558,49.18,79925.2,0.45,-0.027,3e-05,2.66614]
[1777877712594,49.18,79919.23,0.45,-0.02719,3e-05,2.68147]
[1777877717630,49.19,79918.22,0.45,-0.02723,3e-05,2.68478]
[1777877722666,49.19,79917.91,0.45,-0.02725,3e-05,2.68636]
[1777877729719,49.2,79918.24,0.45,-0.02726,3e-05,2.68673]
[1777877734751,49.2,79917.77,0.45,-0.02724,3e-05,2.68456]
[1777877739785,49.21,79918.17,0.45,-0.02724,3e-05,2.68444]
[1777877744823,49.21,79920.51,0.45,-0.02718,3e-05,2.67964]
[1777877750458,49.21,79920.0,0.45,-0.02721,3e-05,2.68175]
[1777877755896,49.22,79917.23,0.45,-0.0273,3e-05,2.68965]
[1777877760932,49.22,79916.92,0.45,-0.02732,3e-05,2.69121]
[1777877762760,49.23,79916.93,0.45,-0.02732,3e-05,2.69134]
[1777877763955,49.23,79928.47,0.45,-0.02699,3e-05,2.66384]
[1777877765947,49.23,79927.93,0.45,-0.027,3e-05,2.66535]
[1777877770993,49.23,79925.58,0.45,-0.02709,3e-05,2.67202]
[1777877777045,49.24,79918.22,0.45,-0.02732,3e-05,2.69112]
[1777877782082,49.24,79918.3,0.45,-0.02733,3e-05,2.69176]
[1777877787119,49.25,79920.99,0.45,-0.02726,3e-05,2.68613]
[1777877792152,49.25,79922.15,0.45,-0.0272,3e-05,2.68005]
[1777877797185,49.26,79923.25,0.45,-0.02717,3e-05,2.67831]
[1777877802220,49.26,79922.77,0.45,-0.0272,3e-05,2.68038]
[1777877807802,49.27,79920.64,0.45,-0.02727,3e-05,2.68642]
[1777877813297,49.27,79920.77,0.45,-0.02728,3e-05,2.68714]
[1777877818332,49.28,79920.94,0.45,-0.02729,3e-05,2.68759]
[1777877823367,49.28,79920.6,0.45,-0.02731,3e-05,2.68926]
[1777877828402,49.28,79916.24,0.45,-0.02745,3e-05,2.70061]
[1777877834443,49.29,79915.9,0.45,-0.02747,3e-05,2.70233]
[1777877839478,49.29,79919.31,0.45,-0.02738,3e-05,2.69485]
[1777877845521,49.3,79917.32,0.45,-0.02745,3e-05,2.70057]
[1777877851192,49.3,79917.41,0.45,-0.02745,3e-05,2.70096]
[1777877851563,49.3,79916.97,0.45,-0.02743,3e-05,2.69816]
[1777877856843,49.3,79919.49,0.45,-0.02736,3e-05,2.69269]
[1777877856935,49.31,79920.95,0.45,-0.02732,3e-05,2.68948]
[1777877857655,49.31,79920.95,0.45,-0.02732,3e-05,2.68948]
[1777877858153,49.31,79921.05,0.45,-0.02732,3e-05,2.68941]
[1777877863652,49.31,79920.05,0.45,-0.02736,3e-05,2.69263]
[1777877869694,49.32,79919.69,0.45,-0.02738,3e-05,2.69444]
[1777877875735,49.32,79919.6,0.45,-0.0274,3e-05,2.69557]
[1777877880771,49.32,79918.4,0.45,-0.02744,3e-05,2.69922]
[1777877885809,49.33,79918.44,0.45,-0.02745,3e-05,2.69985]
[1777877890841,49.33,79919.19,0.45,-0.02744,3e-05,2.69877]
[1777877895876,49.34,79916.29,0.45,-0.02753,3e-05,2.70652]
[1777877901918,49.34,79915.56,0.45,-0.02756,3e-05,2.70905]
[1777877906955,49.34,79916.24,0.45,-0.02755,3e-05,2.70817]
[1777877911987,49.35,79916.93,0.45,-0.0275,3e-05,2.70297]
[1777877919038,49.35,79917.43,0.45,-0.0275,3e-05,2.70271]
[1777877924074,49.35,79917.78,0.45,-0.02749,3e-05,2.70252]
[1777877929108,49.36,79918.22,0.45,-0.02749,3e-05,2.70213]
[1777877934142,49.36,79915.86,0.45,-0.02757,3e-05,2.70847]
[1777877939177,49.36,79914.14,0.45,-0.02763,3e-05,2.71325]
[1777877943206,49.37,79903.81,0.45,-0.02794,3e-05,2.73889]
[1777877948241,49.37,79902.69,0.45,-0.02798,3e-05,2.7419]
[1777877953277,49.37,79906.82,0.45,-0.02786,3e-05,2.73206]
[1777877958310,49.37,79911.61,0.45,-0.02772,3e-05,2.72065]
[1777877963345,49.37,79912.67,0.45,-0.02769,3e-05,2.71836]
[1777877968381,49.37,79912.18,0.45,-0.02771,3e-05,2.71979]
[1777877973415,49.37,79914.19,0.45,-0.02761,3e-05,2.71097]
[1777877977208,49.37,79914.03,0.45,-0.02761,3e-05,2.71141]
[1777877978170,49.37,79911.98,0.45,-0.02768,3e-05,2.7165]
[1777877978182,49.37,79881.5,0.45,-0.02861,3e-05,2.79143]
[1777877980464,49.37,79876.66,0.45,-0.02876,3e-05,2.80336]
[1777877986523,49.37,79875.98,0.45,-0.02877,3e-05,2.80446]
[1777877988941,49.37,79872.87,0.45,-0.02887,3e-05,2.81202]
[1777877989042,49.37,79869.21,0.45,-0.02898,3e-05,2.82093]
[1777877989751,49.37,79869.21,0.45,-0.02898,3e-05,2.82093]
[1777877989839,49.37,79867.62,0.45,-0.02903,3e-05,2.82492]
[1777877994570,49.37,79857.68,0.45,-0.02933,3e-05,2.84917]
[1777878000386,49.36,79860.4,0.45,-0.02924,3e-05,2.84152]
[1777878007632,49.36,79852.91,0.45,-0.02946,3e-05,2.85934]
[1777878007812,49.36,79852.91,0.45,-0.02946,3e-05,2.85934]
[1777878008229,49.35,79847.45,0.45,-0.02963,3e-05,2.87281]
[1777878010830,49.35,79847.33,0.45,-0.02963,3e-05,2.87293]
[1777878011082,49.35,79847.33,0.45,-0.02963,3e-05,2.87293]
[1777878011179,49.35,79842.36,0.45,-0.02979,3e-05,2.88536]
[1777878012256,49.35,79842.36,0.45,-0.02979,3e-05,2.88536]
[1777878012357,49.35,79834.6,0.45,-0.03003,3e-05,2.9047]
[1777878017392,49.35,79831.3,0.45,-0.03013,3e-05,2.91237]
[1777878022768,49.34,79826.9,0.45,-0.03025,3e-05,2.92181]
[1777878027803,49.33,79825.44,0.45,-0.03028,3e-05,2.92425]
[1777878032838,49.33,79827.0,0.45,-0.03019,3e-05,2.91587]
[1777878037032,49.34,79812.13,0.45,-0.0307,3e-05,2.95571]
[1777878042908,49.35,79801.64,0.45,-0.03107,3e-05,2.98495]
[1777878047945,49.35,79802.99,0.45,-0.03104,3e-05,2.98289]
[1777878052980,49.36,79801.31,0.45,-0.03111,3e-05,2.9887]
[1777878058013,49.37,79811.81,0.45,-0.03079,3e-05,2.96287]
[1777878061101,49.37,79820.57,0.45,-0.03051,3e-05,2.94114]
[1777878063053,49.38,79829.54,0.45,-0.03022,3e-05,2.91873]
[1777878065067,49.38,79845.28,0.45,-0.02973,3e-05,2.8793]
[1777878070104,49.4,79849.94,0.45,-0.02962,3e-05,2.87069]
[1777878073393,49.41,79860.8,0.45,-0.02931,3e-05,2.84612]
[1777878076297,49.41,79860.35,0.45,-0.02933,3e-05,2.84778]
[1777878077524,49.42,79857.92,0.45,-0.02942,3e-05,2.85496]
[1777878078159,49.42,79857.7,0.45,-0.02943,3e-05,2.85603]
[1777878083208,49.45,79852.72,0.45,-0.02966,3e-05,2.87443]
[1777878084053,49.45,79852.72,0.45,-0.02966,3e-05,2.87443]
[1777878084096,49.45,79852.72,0.45,-0.02966,3e-05,2.87443]
[1777878084206,49.45,79849.32,0.45,-0.02977,3e-05,2.88306]
[1777878084743,49.45,79849.32,0.45,-0.02977,3e-05,2.88306]
[1777878085494,49.45,79849.32,0.45,-0.02977,3e-05,2.88306]
[1777878085214,49.46,79848.19,0.45,-0.02983,3e-05,2.88782]
[1777878086222,49.46,79847.87,0.45,-0.02985,3e-05,2.88957]
[1777878091256,49.49,79849.93,0.45,-0.0298,3e-05,2.88471]
[1777878096292,49.51,79848.56,0.45,-0.02991,3e-05,2.8929]
[1777878101325,49.53,79853.84,0.45,-0.02979,3e-05,2.88419]
[1777878104347,49.55,79864.62,0.45,-0.02949,3e-05,2.85982]
[1777878109384,49.57,79863.33,0.45,-0.02959,3e-05,2.8679]
[1777878114417,49.59,79862.55,0.45,-0.02967,3e-05,2.87462]
[1777878119486,49.62,79863.14,0.45,-0.02971,3e-05,2.87781]
[1777878122504,49.63,79873.55,0.45,-0.02942,3e-05,2.85444]
[1777878127540,49.65,79875.2,0.45,-0.02942,3e-05,2.85508]
[1777878132573,49.68,79879.3,0.45,-0.02935,3e-05,2.84947]
[1777878137608,49.7,79883.05,0.45,-0.02929,3e-05,2.84468]
[1777878142643,49.72,79881.02,0.45,-0.02941,3e-05,2.85427]
[1777878147679,49.74,79880.39,0.45,-0.02948,3e-05,2.86014]
[1777878152714,49.76,79883.73,0.45,-0.02939,3e-05,2.85171]
[1777878154735,49.77,79896.22,0.45,-0.02902,3e-05,2.82231]
[1777878156741,49.78,79887.24,0.45,-0.02932,3e-05,2.84645]
[1777878161776,49.8,79883.36,0.45,-0.0295,3e-05,2.86044]
[1777878166812,49.82,79884.49,0.45,-0.02951,3e-05,2.86184]
[1777878171849,49.85,79885.53,0.45,-0.02953,3e-05,2.86342]
[1777878176882,49.87,79883.18,0.45,-0.02966,3e-05,2.87345]
[1777878181917,49.89,79894.12,0.45,-0.02937,3e-05,2.85015]
[1777878186954,50.1,79901.0,0.45,-0.02968,3e-05,2.87551]
[1777878190513,50.15,79910.54,0.45,-0.02951,3e-05,2.8622]
[1777878196019,50.17,79905.92,0.45,-0.0297,3e-05,2.87783]
[1777878200583,50.31,79925.01,0.45,-0.02944,3e-05,2.85751]
[1777878201586,50.31,79925.01,0.45,-0.02944,3e-05,2.85751]
[1777878201626,50.35,79926.3,0.45,-0.02951,3e-05,2.86273]
[1777878207095,50.48,79926.79,0.45,-0.02982,3e-05,2.88777]
[1777878210463,50.52,79924.97,0.45,-0.02998,3e-05,2.90102]
[1777878210509,50.56,79915.35,0.45,-0.03039,3e-05,2.93356]
[1777878211651,50.56,79915.35,0.45,-0.03039,3e-05,2.93356]
[1777878212130,50.57,79915.35,0.45,-0.03036,3e-05,2.92991]
[1777878215151,50.61,79906.61,0.45,-0.03074,3e-05,2.96021]
[1777878220186,50.66,79900.8,0.45,-0.03105,3e-05,2.98418]
[1777878221158,50.66,79900.8,0.45,-0.03105,3e-05,2.98418]
[1777878221244,50.66,79902.95,0.45,-0.03099,3e-05,2.97934]
[1777878222275,50.66,79902.95,0.45,-0.03099,3e-05,2.97934]
[1777878222289,50.69,79902.72,0.45,-0.03108,3e-05,2.98682]
[1777878228242,50.71,79901.83,0.45,-0.03115,3e-05,2.99216]
[1777878233277,50.72,79901.65,0.45,-0.03119,3e-05,2.99567]
[1777878238312,50.74,79902.63,0.45,-0.0312,3e-05,2.99619]
[1777878243347,50.76,79905.47,0.45,-0.03115,3e-05,2.99259]
[1777878248382,50.77,79908.72,0.45,-0.03109,3e-05,2.98737]
[1777878253417,50.79,79909.44,0.45,-0.0311,3e-05,2.98857]
[1777878257476,50.79,79908.92,0.45,-0.03114,3e-05,2.99167]
[1777878257494,50.8,79909.34,0.45,-0.03113,3e-05,2.99119]
[1777878262580,50.81,79905.67,0.45,-0.03128,3e-05,3.00283]
[1777878263650,50.81,79900.76,0.45,-0.03144,3e-05,3.01534]
[1777878264107,50.81,79900.76,0.45,-0.03145,3e-05,3.01643]
[1777878269530,50.83,79900.47,0.45,-0.0315,3e-05,3.02037]
[1777878274565,50.84,79901.44,0.45,-0.03146,3e-05,3.0161]
[1777878279602,50.86,79907.32,0.45,-0.03131,3e-05,3.0038]
[1777878284638,50.87,79907.04,0.45,-0.03135,3e-05,3.00719]
[1777878289673,50.88,79903.23,0.45,-0.03151,3e-05,3.01951]
[1777878294709,50.91,79892.48,0.45,-0.03194,3e-05,3.05354]
[1777878295686,50.91,79892.48,0.45,-0.03194,3e-05,3.05354]
[1777878295717,50.92,79880.68,0.45,-0.03234,3e-05,3.08438]
[1777878301287,51.01,79874.13,0.45,-0.03279,3e-05,3.11956]
[1777878306805,51.11,79878.55,0.45,-0.0329,3e-05,3.1288]
[1777878307760,51.11,79878.55,0.45,-0.0329,3e-05,3.1288]
[1777878307803,51.12,79882.81,0.45,-0.03281,3e-05,3.1212]
[1777878312835,51.13,79885.21,0.45,-0.03275,3e-05,3.11677]
[1777878315936,51.14,79884.58,0.45,-0.03278,3e-05,3.11913]
[1777878317134,51.14,79884.8,0.45,-0.03278,3e-05,3.11892]
[1777878317192,51.14,79886.16,0.45,-0.03273,3e-05,3.11575]
[1777878318241,51.14,79886.16,0.45,-0.03273,3e-05,3.11575]
[1777878318296,51.14,79887.23,0.45,-0.0327,3e-05,3.11334]
[1777878319027,51.14,79887.23,0.45,-0.0327,3e-05,3.11334]
[1777878319060,51.14,79887.23,0.45,-0.0327,3e-05,3.11334]
[1777878319184,51.14,79887.23,0.45,-0.0327,3e-05,3.11334]
[1777878320326,51.14,79888.14,0.45,-0.03268,3e-05,3.11135]
[1777878320374,51.15,79893.1,0.45,-0.03252,3e-05,3.09889]
[1777878325928,51.16,79895.38,0.45,-0.03247,3e-05,3.09541]
[1777878331510,51.17,79902.58,0.45,-0.03222,3e-05,3.07495]
[1777878337004,51.24,79906.06,0.45,-0.03229,3e-05,3.08027]
[1777878339598,51.26,79905.76,0.45,-0.03235,3e-05,3.08534]
[1777878339702,51.26,79905.76,0.45,-0.03235,3e-05,3.08534]
[1777878339699,51.29,79904.49,0.45,-0.03245,3e-05,3.09322]
[1777878340027,51.29,79904.49,0.45,-0.03245,3e-05,3.09322]
[1777878342779,51.29,79904.39,0.45,-0.03247,3e-05,3.0943]
[1777878343046,51.29,79904.58,0.45,-0.03246,3e-05,3.09422]
[1777878344254,51.29,79904.58,0.45,-0.03246,3e-05,3.09422]
[1777878344354,51.29,79903.45,0.45,-0.03251,3e-05,3.09754]
[1777878350094,51.36,79903.36,0.45,-0.03268,3e-05,3.11081]
[1777878355130,51.45,79903.26,0.45,-0.03291,3e-05,3.12937]
[1777878360166,51.54,79915.44,0.45,-0.03273,3e-05,3.1156]
[1777878365201,51.62,79917.27,0.45,-0.0329,3e-05,3.129]
[1777878370237,51.71,79922.14,0.45,-0.03296,3e-05,3.1339]
[1777878375272,51.79,79920.66,0.45,-0.03322,3e-05,3.15379]
[1777878380307,51.86,79914.85,0.45,-0.03359,3e-05,3.18291]
[1777878383328,51.87,79903.82,0.45,-0.034,3e-05,3.21438]
[1777878388367,51.91,79899.28,0.45,-0.03425,3e-05,3.23389]
[1777878392391,51.92,79906.84,0.45,-0.03398,3e-05,3.21156]
[1777878397426,51.94,79904.53,0.45,-0.0341,3e-05,3.22127]
[1777878402463,51.94,79900.98,0.45,-0.03424,3e-05,3.23137]
[1777878407498,51.95,79900.51,0.45,-0.03426,3e-05,3.23314]
[1777878412532,51.95,79899.95,0.45,-0.03429,3e-05,3.23538]
[1777878417570,51.95,79894.53,0.45,-0.03448,3e-05,3.25023]
[1777878418576,51.95,79881.43,0.45,-0.03494,3e-05,3.28488]
[1777878423612,51.96,79889.67,0.45,-0.03468,3e-05,3.26536]
[1777878428646,51.97,79895.73,0.45,-0.03448,3e-05,3.24981]
[1777878433681,52.0,79897.88,0.45,-0.03448,3e-05,3.25057]
[1777878438718,52.09,79898.21,0.45,-0.03472,3e-05,3.26845]
[1777878443752,52.23,79903.45,0.45,-0.0349,3e-05,3.2826]
[1777878448788,52.35,79901.48,0.45,-0.0353,3e-05,3.31344]
[1777878450802,52.38,79890.91,0.45,-0.03574,4e-05,3.34671]
[1777878455836,52.39,79892.65,0.45,-0.03566,4e-05,3.33953]
[1777878460871,52.46,79896.0,0.45,-0.03571,4e-05,3.34419]
[1777878461624,52.46,79896.0,0.45,-0.03571,4e-05,3.34419]
[1777878462793,52.46,79896.04,0.45,-0.03571,4e-05,3.34396]
[1777878462894,52.45,79897.25,0.45,-0.03567,4e-05,3.34063]
[1777878467921,52.45,79897.18,0.45,-0.03566,4e-05,3.34023]
[1777878472956,52.45,79905.23,0.45,-0.03537,3e-05,3.31845]
[1777878477993,52.45,79905.6,0.45,-0.03536,3e-05,3.31713]
[1777878483030,52.45,79902.7,0.45,-0.03545,3e-05,3.32447]
[1777878486785,52.47,79901.93,0.45,-0.03555,4e-05,3.33157]
[1777878486870,52.48,79900.99,0.45,-0.03559,4e-05,3.33495]
[1777878488531,52.48,79900.99,0.45,-0.03559,4e-05,3.33495]
[1777878489326,52.48,79900.74,0.45,-0.03561,4e-05,3.3365]
[1777878491714,52.48,79900.45,0.45,-0.03563,4e-05,3.33771]
[1777878491816,52.48,79900.45,0.45,-0.03563,4e-05,3.33771]
[1777878491917,52.49,79900.43,0.45,-0.03564,4e-05,3.33865]
[1777878497326,52.49,79901.11,0.45,-0.03564,4e-05,3.33859]
[1777878497442,52.49,79901.11,0.45,-0.03564,4e-05,3.33859]
[1777878497527,52.5,79900.8,0.45,-0.03566,4e-05,3.33984]
[1777878499140,52.52,79900.78,0.45,-0.03571,4e-05,3.34414]
[1777878499237,52.52,79879.85,0.45,-0.03646,4e-05,3.40036]
[1777878500038,52.52,79879.85,0.45,-0.03646,4e-05,3.40036]
[1777878501021,52.52,79879.86,0.45,-0.03646,4e-05,3.40065]
[1777878501076,52.52,79879.86,0.45,-0.03646,4e-05,3.40065]
[1777878501120,52.52,79879.9,0.45,-0.03646,4e-05,3.40087]
[1777878506219,52.53,79877.89,0.45,-0.03655,4e-05,3.4073]
[1777878511227,52.52,79877.3,0.45,-0.03651,4e-05,3.40298]
[1777878516261,52.52,79872.67,0.45,-0.03666,4e-05,3.41429]
[1777878521297,52.52,79867.02,0.45,-0.03687,4e-05,3.43035]
[1777878527342,52.53,79866.03,0.45,-0.03693,4e-05,3.43464]
[1777878529706,52.53,79865.04,0.45,-0.03697,4e-05,3.43758]
[1777878529779,52.53,79862.66,0.45,-0.03706,4e-05,3.44454]
[1777878530420,52.53,79862.66,0.45,-0.03706,4e-05,3.44454]
[1777878530575,52.53,79862.66,0.45,-0.03706,4e-05,3.44454]
[1777878532941,52.53,79842.56,0.45,-0.0378,4e-05,3.49989]
[1777878538421,52.54,79843.59,0.45,-0.03778,4e-05,3.49789]
[1777878543454,52.54,79845.21,0.45,-0.03773,4e-05,3.49424]
[1777878549498,52.55,79847.56,0.45,-0.03765,4e-05,3.48872]
[1777878552519,52.55,79856.57,0.45,-0.03733,4e-05,3.46466]
[1777878557554,52.55,79857.08,0.45,-0.03732,4e-05,3.46419]
[1777878562589,52.56,79857.56,0.45,-0.03732,4e-05,3.46378]
[1777878567624,52.56,79858.11,0.45,-0.03731,4e-05,3.46316]
[1777878570645,52.57,79867.86,0.45,-0.03697,4e-05,3.43747]
[1777878571349,52.57,79867.86,0.45,-0.03697,4e-05,3.43747]
[1777878571465,52.57,79867.86,0.45,-0.03697,4e-05,3.43747]
[1777878571653,52.57,79873.75,0.45,-0.03671,4e-05,3.41705]
[1777878576687,52.56,79876.14,0.45,-0.03661,4e-05,3.40937]
[1777878581722,52.56,79875.61,0.45,-0.03663,4e-05,3.41116]
[1777878586758,52.57,79872.72,0.45,-0.03675,4e-05,3.42037]
[1777878589406,52.57,79869.83,0.45,-0.03687,4e-05,3.42871]
[1777878589459,52.57,79869.14,0.45,-0.03689,4e-05,3.43058]
[1777878594814,52.58,79857.99,0.45,-0.03731,4e-05,3.46234]
[1777878599848,52.59,79857.13,0.45,-0.03736,4e-05,3.4658]
[1777878600469,52.59,79857.13,0.45,-0.03736,4e-05,3.4658]
[1777878601684,52.59,79857.02,0.45,-0.03737,4e-05,3.46632]
[1777878601862,52.59,79860.33,0.45,-0.03725,4e-05,3.45757]
[1777878606898,52.58,79861.97,0.45,-0.03718,4e-05,3.45223]
[1777878611931,52.58,79860.79,0.45,-0.0372,4e-05,3.45405]
[1777878616968,52.57,79860.85,0.45,-0.03718,4e-05,3.45254]
[1777878622013,52.56,79857.66,0.45,-0.03728,4e-05,3.45987]
[1777878624021,52.57,79846.46,0.45,-0.0377,4e-05,3.49081]
[1777878629055,52.56,79847.8,0.45,-0.03763,4e-05,3.48549]
[1777878634222,52.55,79851.79,0.45,-0.03741,4e-05,3.46847]
[1777878640133,52.54,79842.93,0.45,-0.03771,4e-05,3.4902]
[1777878645169,52.53,79848.73,0.45,-0.03747,4e-05,3.47266]
[1777878650206,52.52,79852.73,0.45,-0.0373,4e-05,3.46014]
[1777878653782,52.52,79863.01,0.45,-0.03692,4e-05,3.43135]
[1777878659267,52.51,79864.68,0.45,-0.03684,4e-05,3.42529]
[1777878664301,52.51,79866.9,0.45,-0.03674,4e-05,3.41804]
[1777878669338,52.5,79857.35,0.45,-0.03707,4e-05,3.44254]
[1777878674373,52.49,79857.43,0.45,-0.03705,4e-05,3.44096]
[1777878679413,52.49,79857.75,0.45,-0.03702,4e-05,3.43875]
[1777878684443,52.48,79856.84,0.45,-0.03703,4e-05,3.4399]
[1777878690366,52.47,79857.22,0.45,-0.03701,4e-05,3.43782]
[1777878690486,52.47,79857.04,0.45,-0.03701,4e-05,3.43778]
[1777878695521,52.47,79854.48,0.45,-0.03703,4e-05,3.43861]
[1777878700577,52.46,79855.7,0.45,-0.03697,4e-05,3.43396]
[1777878708004,52.45,79855.94,0.45,-0.03695,4e-05,3.43224]
[1777878708105,52.45,79856.09,0.45,-0.03693,4e-05,3.43076]
[1777878713647,52.44,79851.63,0.45,-0.03707,4e-05,3.44146]
[1777878718682,52.43,79850.85,0.45,-0.03708,4e-05,3.44207]
[1777878723719,52.43,79849.72,0.45,-0.0371,4e-05,3.44361]
[1777878727746,52.42,79838.73,0.45,-0.03749,4e-05,3.47231]
[1777878729759,52.42,79828.66,0.45,-0.03785,4e-05,3.49918]
[1777878734800,52.41,79826.17,0.45,-0.03792,4e-05,3.50405]
[1777878735809,52.41,79813.81,0.45,-0.03837,4e-05,3.53777]
[1777878740841,52.39,79811.3,0.45,-0.03843,4e-05,3.54241]
[1777878741840,52.39,79811.3,0.45,-0.03843,4e-05,3.54241]
[1777878741939,52.37,79822.39,0.45,-0.03795,4e-05,3.50677]
[1777878745145,52.37,79823.2,0.45,-0.03792,4e-05,3.50414]
[1777878745246,52.36,79823.2,0.45,-0.03791,4e-05,3.50335]
[1777878750911,52.35,79824.16,0.45,-0.03784,4e-05,3.49844]
[1777878755946,52.35,79823.07,0.45,-0.03781,4e-05,3.49481]
[1777878760981,52.34,79821.02,0.45,-0.03786,4e-05,3.49871]
[1777878766025,52.33,79821.02,0.45,-0.03784,4e-05,3.49701]
[1777878771053,52.32,79820.41,0.45,-0.03784,4e-05,3.49703]
[1777878776089,52.31,79820.27,0.45,-0.03783,4e-05,3.4958]
[1777878780169,52.31,79823.64,0.45,-0.03769,4e-05,3.4856]
[1777878781125,52.31,79830.95,0.45,-0.03741,4e-05,3.46504]
[1777878785152,52.3,79841.45,0.45,-0.03702,4e-05,3.4355]
[1777878790186,52.3,79842.22,0.45,-0.03698,4e-05,3.4325]
[1777878795221,52.29,79840.42,0.45,-0.03703,4e-05,3.43648]
[1777878795970,52.29,79840.42,0.45,-0.03703,4e-05,3.43648]
[1777878796009,52.29,79840.38,0.45,-0.03703,4e-05,3.43641]
[1777878801263,52.29,79842.66,0.45,-0.03693,4e-05,3.42933]
[1777878806297,52.28,79847.25,0.45,-0.03676,4e-05,3.41603]
[1777878812086,52.28,79851.21,0.45,-0.03661,4e-05,3.4047]
[1777878812160,52.28,79853.53,0.45,-0.03647,4e-05,3.3934]
[1777878817375,52.28,79861.35,0.45,-0.03618,4e-05,3.37185]
[1777878822410,52.27,79858.2,0.45,-0.03629,4e-05,3.37983]
[1777878826556,52.27,79852.38,0.45,-0.03649,4e-05,3.39514]
[1777878826650,52.27,79852.83,0.45,-0.03648,4e-05,3.39379]
[1777878827445,52.27,79852.83,0.45,-0.03648,4e-05,3.39379]
[1777878827553,52.27,79844.82,0.45,-0.03676,4e-05,3.41533]
[1777878828385,52.27,79844.82,0.45,-0.03676,4e-05,3.41533]
[1777878828486,52.27,79844.05,0.45,-0.03679,4e-05,3.41725]
[1777878833490,52.27,79847.66,0.45,-0.03665,4e-05,3.4066]
[1777878838525,52.26,79849.79,0.45,-0.03656,4e-05,3.40001]
[1777878843560,52.26,79851.07,0.45,-0.0365,4e-05,3.39574]
[1777878848595,52.26,79859.09,0.45,-0.03621,4e-05,3.37346]
[1777878853630,52.25,79857.92,0.45,-0.03624,4e-05,3.37598]
[1777878859673,52.25,79859.15,0.45,-0.03619,4e-05,3.37195]
[1777878865296,52.25,79859.05,0.45,-0.03618,4e-05,3.37154]
[1777878870750,52.24,79860.54,0.45,-0.03612,4e-05,3.36702]
[1777878877800,52.24,79862.03,0.45,-0.03601,4e-05,3.35761]
[1777878882834,52.24,79861.6,0.45,-0.03602,4e-05,3.35835]
[1777878883848,52.24,79875.78,0.45,-0.03552,4e-05,3.32038]
[1777878888879,52.24,79875.19,0.45,-0.03554,4e-05,3.32185]
[1777878893911,52.24,79880.71,0.45,-0.03534,4e-05,3.3071]
[1777878896994,52.24,79879.86,0.45,-0.03537,4e-05,3.30935]
[1777878897035,52.24,79878.72,0.45,-0.03541,4e-05,3.31237]
[1777878901236,52.24,79879.54,0.45,-0.03538,4e-05,3.31017]
[1777878901255,52.24,79879.88,0.45,-0.03537,4e-05,3.30925]
[1777878901631,52.24,79879.88,0.45,-0.03537,4e-05,3.30925]
[1777878901967,52.24,79879.87,0.45,-0.03537,4e-05,3.30928]
[1777878903981,52.24,79888.99,0.45,-0.03505,3e-05,3.28514]
[1777878909017,52.24,79885.9,0.45,-0.03516,3e-05,3.29343]
[1777878914054,52.24,79893.83,0.45,-0.03489,3e-05,3.27266]
[1777878919111,52.24,79898.4,0.45,-0.03473,3e-05,3.26087]
[1777878919190,52.24,79898.11,0.45,-0.03474,3e-05,3.2617]
[1777878925128,52.24,79889.4,0.45,-0.03505,3e-05,3.28493]
[1777878926135,52.24,79880.12,0.45,-0.03537,4e-05,3.30951]
[1777878930163,52.24,79869.19,0.45,-0.03576,4e-05,3.33839]
[1777878935199,52.24,79866.73,0.45,-0.03579,4e-05,3.3399]
[1777878940232,52.24,79866.23,0.45,-0.03581,4e-05,3.3409]
[1777878945271,52.23,79867.52,0.45,-0.03576,4e-05,3.33715]
[1777878950305,52.23,79871.17,0.45,-0.03562,4e-05,3.32717]
[1777878955341,52.23,79868.57,0.45,-0.03571,4e-05,3.33387]
[1777878956348,52.23,79879.78,0.45,-0.03532,4e-05,3.30404]
[1777878957334,52.23,79879.78,0.45,-0.03532,4e-05,3.30404]
[1777878957354,52.23,79887.99,0.45,-0.03503,3e-05,3.28234]
[1777878959368,52.23,79898.05,0.45,-0.03468,3e-05,3.256]
[1777878964403,52.23,79893.1,0.45,-0.03486,3e-05,3.26936]
[1777878970447,52.24,79892.54,0.45,-0.03488,3e-05,3.2712]
[1777878976066,52.24,79896.93,0.45,-0.03473,3e-05,3.25993]
[1777878981522,52.24,79892.19,0.45,-0.0349,3e-05,3.27275]
[1777878986559,52.24,79895.08,0.45,-0.03481,3e-05,3.26539]
[1777878988404,52.24,79895.08,0.45,-0.03481,3e-05,3.26539]
[1777878989416,52.24,79895.78,0.45,-0.03478,3e-05,3.26361]
[1777878988571,52.24,79892.44,0.45,-0.0349,3e-05,3.27245]
[1777878989578,52.24,79891.5,0.45,-0.03493,3e-05,3.27496]
[1777878994615,52.24,79886.15,0.45,-0.03507,3e-05,3.28456]
[1777878995979,52.24,79886.15,0.45,-0.03507,3e-05,3.28456]
[1777878996363,52.24,79886.15,0.45,-0.03507,3e-05,3.28456]
[1777879001663,52.24,79885.74,0.45,-0.03509,3e-05,3.28569]
[1777879006698,52.24,79884.61,0.45,-0.03513,3e-05,3.2887]
[1777879010421,52.24,79883.99,0.45,-0.03515,3e-05,3.29035]
[1777879010729,52.24,79883.46,0.45,-0.03517,3e-05,3.29176]
[1777879016346,52.24,79883.08,0.45,-0.03518,4e-05,3.2928]
[1777879021811,52.24,79875.89,0.45,-0.03543,4e-05,3.31185]
[1777879026841,52.24,79871.01,0.45,-0.0356,4e-05,3.32458]
[1777879031878,52.24,79869.87,0.45,-0.03564,4e-05,3.32733]
[1777879037025,52.24,79867.91,0.45,-0.03571,4e-05,3.33223]
[1777879037126,52.24,79867.65,0.45,-0.03571,4e-05,3.33293]
[1777879037976,52.24,79867.65,0.45,-0.03571,4e-05,3.33293]
[1777879038077,52.24,79867.65,0.45,-0.03571,4e-05,3.33286]
[1777879038994,52.24,79867.65,0.45,-0.03571,4e-05,3.33286]
[1777879039095,52.24,79867.65,0.45,-0.03571,4e-05,3.33279]
[1777879039778,52.24,79867.65,0.45,-0.03571,4e-05,3.33279]
[1777879039934,52.24,79866.91,0.45,-0.03574,4e-05,3.3347]
[1777879040941,52.24,79857.96,0.45,-0.03606,4e-05,3.35859]
[1777879046986,52.23,79855.52,0.45,-0.03613,4e-05,3.36444]
[1777879053029,52.23,79858.41,0.45,-0.03598,4e-05,3.35132]
[1777879058064,52.23,79860.51,0.45,-0.03589,4e-05,3.34527]
[1777879063100,52.24,79860.25,0.45,-0.03593,4e-05,3.34768]
[1777879068136,52.25,79859.29,0.45,-0.03599,4e-05,3.35248]
[1777879072476,52.25,79858.84,0.45,-0.03602,4e-05,3.35457]
[1777879072554,52.25,79858.84,0.45,-0.03602,4e-05,3.35457]
[1777879073170,52.26,79858.77,0.45,-0.03604,4e-05,3.35607]
[1777879074290,52.26,79858.77,0.45,-0.03604,4e-05,3.35607]
[1777879075385,52.3,79858.01,0.45,-0.03618,4e-05,3.36665]
[1777879075487,52.32,79858.22,0.45,-0.03622,4e-05,3.37022]
[1777879080025,52.41,79857.71,0.45,-0.03649,4e-05,3.39026]
[1777879080218,52.41,79857.88,0.45,-0.03648,4e-05,3.3898]
[1777879084753,52.51,79854.82,0.45,-0.03685,4e-05,3.41779]
[1777879085255,52.53,79843.43,0.45,-0.03733,4e-05,3.45331]
[1777879087206,52.57,79838.58,0.45,-0.03761,4e-05,3.47417]
[1777879087281,52.59,79839.2,0.45,-0.03763,4e-05,3.47606]
[1777879092307,52.59,79841.37,0.45,-0.03757,4e-05,3.47189]
[1777879097340,52.61,79819.99,0.45,-0.03842,4e-05,3.53448]
[1777879097846,52.61,79819.99,0.45,-0.03842,4e-05,3.53448]
[1777879098347,52.62,79818.57,0.45,-0.0385,4e-05,3.54083]
[1777879099581,52.62,79818.57,0.45,-0.0385,4e-05,3.54083]
[1777879100361,52.63,79817.78,0.45,-0.03854,4e-05,3.54348]
[1777879105397,52.63,79818.83,0.45,-0.03852,4e-05,3.54176]
[1777879108418,52.64,79828.37,0.45,-0.03817,4e-05,3.51626]
[1777879113453,52.64,79825.38,0.45,-0.03825,4e-05,3.52102]
[1777879118488,52.65,79826.56,0.45,-0.03823,4e-05,3.5192]
[1777879120502,52.65,79836.06,0.45,-0.03788,4e-05,3.49378]
[1777879125538,52.66,79840.28,0.45,-0.03775,4e-05,3.48402]
[1777879130572,52.67,79841.87,0.45,-0.03772,4e-05,3.48153]
[1777879135607,52.68,79844.06,0.45,-0.03766,4e-05,3.47735]
[1777879140642,52.69,79845.9,0.45,-0.03762,4e-05,3.47408]
[1777879143911,52.69,79847.71,0.45,-0.03756,4e-05,3.46984]
[1777879143985,52.69,79847.41,0.45,-0.03757,4e-05,3.47099]
[1777879149704,52.7,79849.25,0.45,-0.03753,4e-05,3.468]
[1777879154739,52.71,79851.3,0.45,-0.03748,4e-05,3.46408]
[1777879155700,52.71,79851.3,0.45,-0.03748,4e-05,3.46408]
[1777879155747,52.71,79851.57,0.45,-0.03747,4e-05,3.46367]
[1777879157330,52.72,79862.89,0.45,-0.03707,4e-05,3.43373]
[1777879162796,52.72,79860.43,0.45,-0.03719,4e-05,3.44223]
[1777879167836,52.73,79860.28,0.45,-0.03722,4e-05,3.4445]
[1777879172867,52.74,79857.97,0.45,-0.03728,4e-05,3.4478]
[1777879177901,52.75,79856.98,0.45,-0.03734,4e-05,3.45227]
[1777879182936,52.76,79857.62,0.45,-0.03734,4e-05,3.4523]
[1777879187972,52.77,79858.44,0.45,-0.03733,4e-05,3.45179]
[1777879195020,52.78,79857.93,0.45,-0.03738,4e-05,3.45551]
[1777879198737,52.79,79857.83,0.45,-0.0374,4e-05,3.45676]
[1777879199049,52.79,79856.45,0.45,-0.03745,4e-05,3.46082]
[1777879205092,52.8,79849.98,0.45,-0.03771,4e-05,3.48017]
[1777879210126,52.8,79843.89,0.45,-0.03795,4e-05,3.49809]
[1777879215609,52.81,79842.4,0.45,-0.03802,4e-05,3.50316]
[1777879216168,52.81,79840.9,0.45,-0.03808,4e-05,3.50774]
[1777879218935,52.81,79840.99,0.45,-0.03808,4e-05,3.50797]
[1777879219189,52.81,79840.43,0.45,-0.03811,4e-05,3.50974]
[1777879224224,52.82,79841.02,0.45,-0.0381,4e-05,3.5093]
[1777879225051,52.82,79841.02,0.45,-0.0381,4e-05,3.5093]
[1777879225236,52.82,79840.13,0.45,-0.03814,4e-05,3.51198]
[1777879231273,52.83,79838.74,0.45,-0.03816,4e-05,3.51231]
[1777879236311,52.83,79839.68,0.45,-0.03814,4e-05,3.51091]
[1777879241347,52.84,79841.56,0.45,-0.03809,4e-05,3.50698]
[1777879245158,52.84,79840.94,0.45,-0.03812,4e-05,3.50941]
[1777879245375,52.84,79840.73,0.45,-0.03813,4e-05,3.51023]
[1777879250410,52.85,79840.7,0.45,-0.03815,4e-05,3.51152]
[1777879255445,52.85,79840.56,0.45,-0.03817,4e-05,3.5131]
[1777879260480,52.91,79839.14,0.45,-0.03837,4e-05,3.52835]
[1777879265516,52.94,79840.23,0.45,-0.03842,4e-05,3.53202]
[1777879270560,52.95,79840.02,0.45,-0.03846,4e-05,3.53479]
[1777879275594,52.96,79839.82,0.45,-0.0385,4e-05,3.53763]
[1777879287676,52.99,79840.06,0.45,-0.03856,4e-05,3.54242]
[1777879292714,53.0,79839.67,0.45,-0.03856,4e-05,3.54085]
[1777879297749,53.01,79838.88,0.45,-0.03862,4e-05,3.54526]
[1777879302786,53.02,79838.54,0.45,-0.03866,4e-05,3.54839]
[1777879308382,53.03,79838.94,0.45,-0.03867,4e-05,3.54948]
[1777879313862,53.05,79839.62,0.45,-0.03868,4e-05,3.55021]
[1777879318897,53.06,79839.44,0.45,-0.03872,4e-05,3.55286]
[1777879322030,53.06,79839.47,0.45,-0.03873,4e-05,3.55363]
[1777879322131,53.06,79839.88,0.45,-0.03872,4e-05,3.55293]
[1777879328522,53.08,79839.84,0.45,-0.03876,4e-05,3.55602]
[1777879334005,53.09,79838.84,0.45,-0.03882,4e-05,3.56086]
[1777879340049,53.1,79838.86,0.45,-0.03886,4e-05,3.56328]
[1777879345084,53.11,79841.14,0.45,-0.0388,4e-05,3.55909]
[1777879348662,53.12,79849.86,0.45,-0.0385,4e-05,3.53697]
[1777879354152,53.13,79847.73,0.45,-0.03856,4e-05,3.54024]
[1777879359187,53.14,79849.8,0.45,-0.03851,4e-05,3.53694]
[1777879364222,53.15,79848.0,0.45,-0.03861,4e-05,3.54425]
[1777879369258,53.16,79848.78,0.45,-0.03861,4e-05,3.54441]
[1777879374294,53.17,79850.04,0.45,-0.0386,4e-05,3.54324]
[1777879379329,53.19,79847.61,0.45,-0.03872,4e-05,3.55213]
[1777879384364,53.2,79850.02,0.45,-0.03866,4e-05,3.54767]
[1777879389398,53.21,79850.4,0.45,-0.03867,4e-05,3.54876]
[1777879395441,53.22,79851.13,0.45,-0.03868,4e-05,3.54928]
[1777879400477,53.23,79853.13,0.45,-0.03863,4e-05,3.54588]
[1777879404012,53.24,79854.17,0.45,-0.03861,4e-05,3.54427]
[1777879404504,53.24,79857.08,0.45,-0.03851,4e-05,3.53673]
[1777879409539,53.25,79857.87,0.45,-0.03851,4e-05,3.53713]
[1777879415585,53.26,79856.41,0.45,-0.03855,4e-05,3.53876]
[1777879420620,53.27,79857.19,0.45,-0.03855,4e-05,3.53873]
[1777879425560,53.28,79862.25,0.45,-0.03838,4e-05,3.52664]
[1777879425714,53.28,79862.25,0.45,-0.03838,4e-05,3.52664]
[1777879430369,53.29,79865.34,0.45,-0.0383,4e-05,3.52044]
[1777879430690,53.29,79864.51,0.45,-0.03834,4e-05,3.52315]
[1777879435725,53.3,79863.82,0.45,-0.03839,4e-05,3.52729]
[1777879440760,53.32,79862.67,0.45,-0.03846,4e-05,3.53265]
[1777879445795,53.33,79857.29,0.45,-0.03869,4e-05,3.54952]
[1777879448475,53.33,79855.38,0.45,-0.03878,4e-05,3.55556]
[1777879448819,53.33,79855.3,0.45,-0.03878,4e-05,3.55619]
[1777879454859,53.34,79856.71,0.45,-0.03876,4e-05,3.55476]
[1777879459893,53.35,79856.12,0.45,-0.03881,4e-05,3.55835]
[1777879464928,53.36,79859.99,0.45,-0.0387,4e-05,3.54976]
[1777879469963,53.37,79859.61,0.45,-0.03874,4e-05,3.55278]
[1777879474997,53.38,79859.79,0.45,-0.03871,4e-05,3.54939]
[1777879480033,53.39,79857.17,0.45,-0.03883,4e-05,3.5585]
[1777879485069,53.4,79853.51,0.45,-0.03899,4e-05,3.57039]
[1777879489647,53.41,79844.32,0.45,-0.03936,4e-05,3.59731]
[1777879495138,53.42,79839.61,0.45,-0.03956,4e-05,3.6119]
[1777879500173,53.43,79836.87,0.45,-0.03968,4e-05,3.62107]
[1777879505209,53.43,79840.43,0.45,-0.03957,4e-05,3.61282]
[1777879509069,53.44,79841.29,0.45,-0.03955,4e-05,3.61108]
[1777879509787,53.44,79842.39,0.45,-0.03952,4e-05,3.60899]
[1777879515280,53.45,79844.93,0.45,-0.03944,4e-05,3.60354]
[1777879520316,53.46,79846.87,0.45,-0.03939,4e-05,3.59973]
[1777879525351,53.46,79849.29,0.45,-0.03932,4e-05,3.59459]
[1777879531392,53.47,79850.17,0.45,-0.03926,4e-05,3.58904]
[1777879536428,53.48,79852.7,0.45,-0.03919,4e-05,3.58361]
[1777879542470,53.49,79853.03,0.45,-0.0392,4e-05,3.58451]
[1777879550071,53.5,79854.37,0.45,-0.03918,4e-05,3.58321]
[1777879555563,53.51,79855.66,0.45,-0.03915,4e-05,3.58114]
[1777879560601,53.51,79852.23,0.45,-0.0393,4e-05,3.59201]
[1777879567646,53.52,79849.03,0.45,-0.03945,4e-05,3.60274]
[1777879572682,53.53,79854.83,0.45,-0.03925,4e-05,3.58827]
[1777879578724,53.54,79856.27,0.45,-0.03922,4e-05,3.5865]
[1777879583759,53.55,79856.41,0.45,-0.03924,4e-05,3.58767]
[1777879588794,53.56,79856.92,0.45,-0.03924,4e-05,3.58779]
[1777879594835,53.57,79857.19,0.45,-0.0392,4e-05,3.58396]
[1777879599871,53.57,79856.47,0.45,-0.03925,4e-05,3.58744]
[1777879604905,53.58,79860.06,0.45,-0.03914,4e-05,3.57913]
[1777879609941,53.59,79865.32,0.45,-0.03896,4e-05,3.56635]
[1777879615989,53.6,79864.51,0.45,-0.03902,4e-05,3.57057]
[1777879621019,53.61,79864.7,0.45,-0.03904,4e-05,3.57175]
[1777879627060,53.62,79865.6,0.45,-0.03903,4e-05,3.57138]
[1777879632096,53.63,79864.08,0.45,-0.03911,4e-05,3.57726]
[1777879637131,53.63,79862.99,0.45,-0.03917,4e-05,3.58195]
[1777879642166,53.64,79862.9,0.45,-0.0392,4e-05,3.58388]
[1777879648209,53.65,79864.32,0.45,-0.03917,4e-05,3.58203]
[1777879653243,53.66,79863.51,0.45,-0.03918,4e-05,3.58103]
[1777879660842,53.67,79862.44,0.45,-0.03925,4e-05,3.58637]
[1777879666334,53.68,79864.27,0.45,-0.03921,4e-05,3.58342]
[1777879672376,53.69,79865.44,0.45,-0.03919,4e-05,3.58232]
[1777879677417,53.7,79862.94,0.45,-0.03931,4e-05,3.59088]
[1777879682454,53.71,79860.06,0.45,-0.03944,4e-05,3.60038]
[1777879691052,53.72,79860.05,0.45,-0.03948,4e-05,3.60324]
[1777879696551,53.73,79859.31,0.45,-0.03953,4e-05,3.60675]
[1777879701587,53.74,79856.19,0.45,-0.03966,4e-05,3.61675]
[1777879706644,53.74,79850.82,0.45,-0.03988,4e-05,3.63258]
[1777879712667,53.75,79821.47,0.45,-0.04097,4e-05,3.71071]
[1777879715688,53.75,79834.19,0.45,-0.04049,4e-05,3.67567]
[1777879720475,53.76,79831.92,0.45,-0.04059,4e-05,3.68273]
[1777879721509,53.76,79829.67,0.45,-0.04068,4e-05,3.68918]
[1777879721732,53.76,79829.29,0.45,-0.04069,4e-05,3.69042]
[1777879726770,53.76,79827.2,0.45,-0.04079,4e-05,3.69715]
[1777879731805,53.77,79824.5,0.45,-0.0409,4e-05,3.70556]
[1777879736839,53.77,79823.97,0.45,-0.04093,4e-05,3.70788]
[1777879741876,53.77,79822.4,0.45,-0.04101,4e-05,3.71308]
[1777879746911,53.78,79820.92,0.45,-0.04107,4e-05,3.71798]
[1777879751949,53.78,79823.77,0.45,-0.04098,4e-05,3.71093]
[1777879756980,53.79,79824.29,0.45,-0.04097,4e-05,3.71031]
[1777879762014,53.79,79829.53,0.45,-0.04078,4e-05,3.69656]
[1777879766334,53.79,79834.98,0.45,-0.04056,4e-05,3.68111]
[1777879767583,53.79,79837.37,0.45,-0.04047,4e-05,3.67447]
[1777879768057,53.79,79837.37,0.45,-0.04046,4e-05,3.67383]
[1777879773092,53.78,79843.2,0.45,-0.04017,4e-05,3.65114]
[1777879778127,53.77,79850.07,0.45,-0.03989,4e-05,3.63078]
[1777879783162,53.77,79850.61,0.45,-0.03985,4e-05,3.62794]
[1777879788197,53.76,79849.35,0.45,-0.03988,4e-05,3.62999]
[1777879794239,53.76,79851.7,0.45,-0.03979,4e-05,3.62339]
[1777879800282,53.77,79852.92,0.45,-0.03976,4e-05,3.62149]
[1777879805316,53.77,79854.34,0.45,-0.03972,4e-05,3.6188]
[1777879810351,53.78,79855.34,0.45,-0.0397,4e-05,3.61726]
[1777879815387,53.78,79849.6,0.45,-0.03994,4e-05,3.63422]
[1777879820421,53.79,79844.84,0.45,-0.04013,4e-05,3.6484]
[1777879827470,53.79,79841.77,0.45,-0.04027,4e-05,3.6583]
[1777879832505,53.79,79840.19,0.45,-0.04025,4e-05,3.65608]
[1777879837540,53.78,79838.34,0.45,-0.0403,4e-05,3.65966]
[1777879842575,53.77,79836.71,0.45,-0.04035,4e-05,3.66264]
[1777879847816,53.77,79836.19,0.45,-0.04035,4e-05,3.66287]
[1777879853654,53.76,79834.32,0.45,-0.04041,4e-05,3.66753]
[1777879858975,53.77,79833.8,0.45,-0.04044,4e-05,3.66966]
[1777879865738,53.78,79831.99,0.45,-0.04054,4e-05,3.6767]
[1777879869766,53.78,79842.35,0.45,-0.04016,4e-05,3.64889]
[1777879870773,53.78,79851.7,0.45,-0.0398,4e-05,3.62336]
[1777879875808,53.79,79852.81,0.45,-0.03978,4e-05,3.62182]
[1777879880843,53.8,79855.48,0.45,-0.0397,4e-05,3.61598]
[1777879885878,53.8,79855.94,0.45,-0.03971,4e-05,3.61625]
[1777879890912,53.81,79854.64,0.45,-0.03978,4e-05,3.62134]
[1777879895951,53.82,79855.0,0.45,-0.03973,4e-05,3.61685]
[1777879900986,53.83,79855.41,0.45,-0.03974,4e-05,3.61718]
[1777879906023,53.83,79853.01,0.45,-0.03984,4e-05,3.62517]
[1777879911057,53.84,79856.71,0.45,-0.03972,4e-05,3.61639]
[1777879916095,53.85,79851.76,0.45,-0.03993,4e-05,3.63157]
[1777879921130,53.85,79852.74,0.45,-0.03991,4e-05,3.63015]
[1777879926165,53.86,79845.45,0.45,-0.04021,4e-05,3.65148]
[1777879931199,53.87,79843.53,0.45,-0.04029,4e-05,3.6579]
[1777879937242,53.87,79841.68,0.45,-0.04038,4e-05,3.66434]
[1777879942279,53.88,79838.58,0.45,-0.04052,4e-05,3.67397]
[1777879947313,53.88,79836.84,0.45,-0.0406,4e-05,3.6798]
[1777879952349,53.89,79837.34,0.45,-0.04054,4e-05,3.67446]
[1777879957384,53.89,79833.51,0.45,-0.0407,4e-05,3.68615]
[1777879962420,53.9,79829.1,0.45,-0.04088,4e-05,3.69931]
[1777879967454,53.9,79828.55,0.45,-0.04092,4e-05,3.70166]
[1777879973038,53.9,79825.63,0.45,-0.04104,4e-05,3.71058]
[1777879978531,53.91,79826.49,0.45,-0.04102,4e-05,3.70902]
[1777879983567,53.91,79826.54,0.45,-0.04102,4e-05,3.70957]
[1777879988603,53.92,79821.1,0.45,-0.04124,4e-05,3.72539]
[1777879993637,53.92,79823.82,0.45,-0.04115,4e-05,3.71833]
[1777879998673,53.92,79824.04,0.45,-0.04114,4e-05,3.71825]
[1777880003709,53.92,79823.57,0.45,-0.04117,4e-05,3.72007]
[1777880008744,53.93,79829.66,0.45,-0.04094,4e-05,3.70355]
[1777880014786,53.95,79832.01,0.45,-0.04087,4e-05,3.69746]
[1777880020501,53.97,79833.97,0.45,-0.04085,4e-05,3.69608]
[1777880029891,54.01,79823.58,0.45,-0.04137,4e-05,3.73357]
[1777880034926,54.01,79826.48,0.45,-0.04126,4e-05,3.72574]
[1777880039961,54.02,79826.98,0.45,-0.04125,4e-05,3.72466]
[1777880044996,54.02,79824.08,0.45,-0.04136,4e-05,3.73301]
[1777880050034,54.02,79814.06,0.45,-0.04176,4e-05,3.76123]
[1777880052047,54.02,79801.12,0.45,-0.04227,4e-05,3.7977]
[1777880056198,54.02,79783.75,0.45,-0.04295,4e-05,3.84676]
[1777880062118,54.01,79780.45,0.45,-0.04308,4e-05,3.85544]
[1777880067154,54.01,79775.95,0.45,-0.04325,4e-05,3.86762]
[1777880072188,54.01,79766.89,0.45,-0.04355,4e-05,3.88772]
[1777880077223,54.0,79768.46,0.45,-0.04347,4e-05,3.88232]
[1777880082258,54.0,79765.6,0.45,-0.04358,4e-05,3.88977]
[1777880086286,53.99,79774.68,0.45,-0.0432,4e-05,3.86298]
[1777880091321,53.99,79778.45,0.45,-0.04304,4e-05,3.85171]
[1777880096356,53.99,79777.95,0.45,-0.04306,4e-05,3.85261]
[1777880101391,53.99,79779.72,0.45,-0.04298,4e-05,3.84703]
[1777880106427,53.98,79778.76,0.45,-0.04301,4e-05,3.84923]
[1777880111462,53.98,79776.52,0.45,-0.04309,4e-05,3.85503]
[1777880116496,53.98,79776.08,0.45,-0.0431,4e-05,3.85568]
[1777880121531,53.98,79773.69,0.45,-0.04319,4e-05,3.86192]
[1777880126566,53.97,79776.82,0.45,-0.04305,4e-05,3.85234]
[1777880131601,53.97,79781.31,0.45,-0.04281,4e-05,3.83395]
[1777880136636,53.97,79786.39,0.45,-0.04261,4e-05,3.81923]
[1777880141671,53.97,79787.23,0.45,-0.04257,4e-05,3.81654]
[1777880146706,53.97,79788.24,0.45,-0.04252,4e-05,3.81336]
[1777880151741,53.96,79788.65,0.45,-0.0425,4e-05,3.81187]
[1777880156776,53.96,79788.59,0.45,-0.0425,4e-05,3.81173]
[1777880161813,53.96,79787.37,0.45,-0.04255,4e-05,3.81488]
[1777880167421,53.96,79783.62,0.45,-0.04269,4e-05,3.82524]
[1777880172891,53.96,79779.36,0.45,-0.04285,4e-05,3.83676]
[1777880177926,53.95,79778.0,0.45,-0.0429,4e-05,3.84019]
[1777880181983,53.95,79777.44,0.45,-0.04292,4e-05,3.84154]
[1777880182027,53.95,79775.07,0.45,-0.04302,4e-05,3.84822]
[1777880184519,53.95,79765.55,0.45,-0.04339,4e-05,3.87517]
[1777880190012,53.95,79759.73,0.45,-0.04362,4e-05,3.89116]
[1777880195047,53.94,79754.83,0.45,-0.04376,4e-05,3.89931]
[1777880200081,53.94,79749.67,0.45,-0.04395,4e-05,3.9133]
[1777880204659,53.93,79738.31,0.45,-0.04441,4e-05,3.94518]
[1777880210155,53.93,79733.27,0.45,-0.0446,4e-05,3.95856]
[1777880215191,53.92,79731.29,0.45,-0.04466,4e-05,3.96303]
[1777880220228,53.92,79729.78,0.45,-0.0447,4e-05,3.96609]
[1777880222244,53.91,79740.66,0.45,-0.04425,4e-05,3.93388]
[1777880227274,53.91,79740.45,0.45,-0.04424,4e-05,3.93336]
[1777880232310,53.9,79737.04,0.45,-0.04436,4e-05,3.94213]
[1777880237347,53.9,79740.49,0.45,-0.04421,4e-05,3.9309]
[1777880242383,53.89,79743.03,0.45,-0.04408,4e-05,3.92235]
[1777880247417,53.88,79739.91,0.45,-0.04419,4e-05,3.93003]
[1777880252454,53.88,79736.71,0.45,-0.04426,4e-05,3.93311]
[1777880257488,53.87,79729.75,0.45,-0.04452,4e-05,3.95177]
[1777880259605,53.87,79699.11,0.45,-0.0458,4e-05,4.04113]
[1777880264957,53.84,79692.79,0.45,-0.04598,4e-05,4.05377]
[1777880266025,53.82,79687.78,0.45,-0.04613,4e-05,4.06417]
[1777880266551,53.82,79690.75,0.45,-0.046,4e-05,4.05492]
[1777880267671,53.82,79690.75,0.45,-0.046,4e-05,4.05492]
[1777880267710,53.81,79688.86,0.45,-0.04608,4e-05,4.0601]
[1777880270579,53.81,79699.33,0.45,-0.04562,4e-05,4.02825]
[1777880275614,53.8,79702.62,0.45,-0.04545,4e-05,4.01633]
[1777880280649,53.79,79700.34,0.45,-0.04552,4e-05,4.02133]
[1777880285683,53.78,79698.4,0.45,-0.04558,4e-05,4.02531]
[1777880286494,53.78,79698.4,0.45,-0.04558,4e-05,4.02531]
[1777880286691,53.78,79699.56,0.45,-0.04552,4e-05,4.02153]
[1777880291726,53.77,79701.24,0.45,-0.04543,4e-05,4.01486]
[1777880296762,53.76,79693.67,0.45,-0.04572,4e-05,4.03553]
[1777880298778,53.76,79681.6,0.45,-0.04623,4e-05,4.0706]
[1777880303814,53.75,79685.08,0.45,-0.04605,4e-05,4.05817]
[1777880308851,53.74,79686.64,0.45,-0.04596,4e-05,4.05166]
[1777880313884,53.73,79686.56,0.45,-0.04588,4e-05,4.04483]
[1777880315442,53.73,79698.65,0.45,-0.04536,4e-05,4.00871]
[1777880320934,53.72,79701.93,0.45,-0.0452,4e-05,3.9973]
[1777880325970,53.72,79707.84,0.45,-0.04493,4e-05,3.97855]
[1777880331005,53.71,79707.91,0.45,-0.04491,4e-05,3.97726]
[1777880336039,53.71,79711.12,0.45,-0.04477,4e-05,3.96675]
[1777880341075,53.7,79710.43,0.45,-0.04478,4e-05,3.9678]
[1777880345001,53.7,79714.34,0.45,-0.04461,4e-05,3.95582]
[1777880345654,53.7,79714.98,0.45,-0.04458,4e-05,3.95361]
[1777880349130,53.7,79724.17,0.45,-0.04419,4e-05,3.92634]
[1777880350380,53.7,79724.17,0.45,-0.04419,4e-05,3.92634]
[1777880350410,53.7,79728.39,0.45,-0.04401,4e-05,3.91393]
[1777880353162,53.69,79710.28,0.45,-0.04476,4e-05,3.96633]
[1777880354070,53.69,79710.28,0.45,-0.04476,4e-05,3.96633]
[1777880354168,53.69,79706.1,0.45,-0.04493,4e-05,3.97838]
[1777880357187,53.69,79705.25,0.45,-0.04496,4e-05,3.98041]
[1777880357676,53.69,79705.25,0.45,-0.04496,4e-05,3.98041]
[1777880361146,53.69,79703.43,0.45,-0.04502,4e-05,3.98483]
[1777880361215,53.68,79702.71,0.45,-0.04505,4e-05,3.98671]
[1777880364355,53.68,79700.76,0.45,-0.04513,4e-05,3.99197]
[1777880364456,53.68,79699.65,0.45,-0.04517,4e-05,3.995]
[1777880365295,53.68,79699.65,0.45,-0.04517,4e-05,3.995]
[1777880365798,53.68,79700.02,0.45,-0.04515,4e-05,3.99343]
[1777880371284,53.67,79698.12,0.45,-0.04516,4e-05,3.99263]
[1777880376393,53.67,79696.85,0.45,-0.04519,4e-05,3.99524]
[1777880376423,53.67,79696.74,0.45,-0.0452,4e-05,3.99557]
[1777880382365,53.66,79696.34,0.45,-0.0452,4e-05,3.99542]
[1777880385383,53.66,79705.46,0.45,-0.04481,4e-05,3.96797]
[1777880390057,53.65,79704.43,0.45,-0.04484,4e-05,3.97032]
[1777880390419,53.65,79704.65,0.45,-0.04483,4e-05,3.9695]
[1777880395472,53.65,79697.0,0.45,-0.04514,4e-05,3.99129]
[1777880395512,53.65,79698.69,0.45,-0.04506,4e-05,3.98611]
[1777880397365,53.65,79698.69,0.45,-0.04506,4e-05,3.98591]
[1777880397864,53.65,79698.69,0.45,-0.04506,4e-05,3.98591]
[1777880397468,53.65,79698.69,0.45,-0.04506,4e-05,3.98571]
[1777880398084,53.65,79698.69,0.45,-0.04506,4e-05,3.98571]
[1777880398475,53.65,79704.06,0.45,-0.04483,4e-05,3.9697]
[1777880403510,53.64,79708.39,0.45,-0.04464,4e-05,3.95601]
[1777880408550,53.64,79705.92,0.45,-0.04473,4e-05,3.96229]
[1777880413580,53.63,79712.97,0.45,-0.04442,4e-05,3.94065]
[1777880416149,53.63,79714.36,0.45,-0.04435,4e-05,3.9362]
[1777880416250,53.63,79715.39,0.45,-0.04431,4e-05,3.93299]
[1777880419381,53.63,79715.39,0.45,-0.0443,4e-05,3.93261]
[1777880419622,53.63,79719.11,0.45,-0.04415,4e-05,3.92155]
[1777880422156,53.62,79723.09,0.45,-0.04397,4e-05,3.90938]
[1777880422644,53.62,79724.21,0.45,-0.04392,4e-05,3.90593]
[1777880427678,53.62,79729.11,0.45,-0.04371,4e-05,3.89076]
[1777880432713,53.61,79731.93,0.45,-0.04353,4e-05,3.87651]
[1777880433751,53.61,79731.93,0.45,-0.04353,4e-05,3.87651]
[1777880433824,53.61,79733.32,0.45,-0.04347,4e-05,3.8723]
[1777880439762,53.61,79737.04,0.45,-0.0433,4e-05,3.86049]
[1777880444797,53.6,79740.62,0.45,-0.04314,4e-05,3.84931]
[1777880447819,53.6,79750.91,0.45,-0.04272,4e-05,3.81928]
[1777880452853,53.6,79749.3,0.45,-0.04278,4e-05,3.8234]
[1777880457888,53.6,79742.19,0.45,-0.04306,4e-05,3.84329]
[1777880462923,53.59,79735.01,0.45,-0.04334,4e-05,3.86345]
[1777880466951,53.59,79724.06,0.45,-0.04379,4e-05,3.89468]
[1777880471987,53.59,79718.99,0.45,-0.04399,4e-05,3.90868]
[1777880473652,53.59,79718.07,0.45,-0.04402,4e-05,3.91121]
[1777880474000,53.59,79718.16,0.45,-0.04402,4e-05,3.91079]
[1777880479037,53.58,79718.25,0.45,-0.044,4e-05,3.90972]
[1777880485081,53.58,79719.11,0.45,-0.04395,4e-05,3.9062]
[1777880486297,53.58,79719.11,0.45,-0.04395,4e-05,3.9062]
[1777880486646,53.58,79720.27,0.45,-0.0439,4e-05,3.90249]
[1777880487162,53.58,79720.27,0.45,-0.0439,4e-05,3.90249]
[1777880488102,53.58,79720.27,0.45,-0.0439,4e-05,3.90233]
[1777880493137,53.57,79720.17,0.45,-0.04384,4e-05,3.89662]
[1777880498173,53.57,79726.89,0.45,-0.04355,4e-05,3.87636]
[1777880503207,53.57,79725.3,0.45,-0.0436,4e-05,3.88033]
[1777880508241,53.56,79719.73,0.45,-0.04382,4e-05,3.89585]
[1777880513277,53.56,79716.49,0.45,-0.04395,4e-05,3.90463]
[1777880519318,53.56,79713.95,0.45,-0.04404,4e-05,3.91124]
[1777880524354,53.55,79711.07,0.45,-0.04415,4e-05,3.91899]
[1777880532410,53.55,79708.69,0.45,-0.04424,4e-05,3.92491]
[1777880537445,53.54,79705.77,0.45,-0.04435,4e-05,3.93283]
[1777880542480,53.54,79705.07,0.45,-0.04437,4e-05,3.93425]
[1777880545504,53.54,79715.09,0.45,-0.04395,4e-05,3.90459]
[1777880550541,53.54,79718.75,0.45,-0.04379,4e-05,3.8936]
[1777880555573,53.54,79713.46,0.45,-0.04395,4e-05,3.90344]
[1777880560607,53.53,79710.68,0.45,-0.04406,4e-05,3.91115]
[1777880565642,53.53,79708.96,0.45,-0.04413,4e-05,3.91577]
[1777880570677,53.53,79702.32,0.45,-0.0444,4e-05,3.9348]
[1777880576719,53.53,79700.96,0.45,-0.04445,4e-05,3.93816]
[1777880581754,53.52,79699.37,0.45,-0.04451,4e-05,3.94232]
[1777880585782,53.52,79711.85,0.45,-0.04398,4e-05,3.90543]
[1777880590818,53.52,79720.17,0.45,-0.04364,4e-05,3.88099]
[1777880594845,53.52,79737.54,0.45,-0.04292,4e-05,3.83062]
[1777880599881,53.52,79741.29,0.45,-0.04277,4e-05,3.81993]
[1777880604916,53.52,79744.25,0.45,-0.04266,4e-05,3.81156]
[1777880609949,53.52,79739.32,0.45,-0.04286,4e-05,3.82574]
[1777880614987,53.52,79741.33,0.45,-0.04272,4e-05,3.81481]
[1777880620025,53.52,79745.75,0.45,-0.04254,4e-05,3.80214]
[1777880625060,53.52,79747.67,0.45,-0.04246,4e-05,3.79664]
[1777880630095,53.52,79750.12,0.45,-0.04237,4e-05,3.78963]
[1777880635131,53.52,79751.87,0.45,-0.0423,4e-05,3.78463]
[1777880640165,53.52,79753.38,0.45,-0.04224,4e-05,3.78032]
[1777880645201,53.52,79754.32,0.45,-0.0422,4e-05,3.77764]
[1777880650236,53.52,79755.3,0.45,-0.04216,4e-05,3.77489]
[1777880655271,53.52,79755.61,0.45,-0.04215,4e-05,3.77407]
[1777880660306,53.52,79764.73,0.45,-0.04179,4e-05,3.74825]
[1777880665341,53.53,79767.48,0.45,-0.04168,4e-05,3.74082]
[1777880670381,53.53,79771.89,0.45,-0.04151,4e-05,3.72875]
[1777880672393,53.53,79778.96,0.45,-0.04119,4e-05,3.70399]
[1777880678191,53.53,79779.24,0.45,-0.04118,4e-05,3.70382]
[1777880678256,53.53,79778.81,0.45,-0.0412,4e-05,3.70535]
[1777880678678,53.53,79778.81,0.45,-0.0412,4e-05,3.70535]
[1777880678769,53.53,79790.09,0.45,-0.04076,4e-05,3.67366]
[1777880680450,53.54,79800.64,0.45,-0.04036,4e-05,3.64464]
[1777880681823,53.54,79800.64,0.45,-0.04036,4e-05,3.64464]
[1777880681878,53.54,79804.27,0.45,-0.04022,4e-05,3.63481]
[1777880684478,53.54,79816.16,0.45,-0.03978,4e-05,3.60273]
[1777880689513,53.55,79819.94,0.45,-0.03966,4e-05,3.59396]
[1777880694548,53.56,79830.55,0.45,-0.03928,4e-05,3.56654]
[1777880697003,53.56,79835.27,0.45,-0.03911,4e-05,3.55401]
[1777880698010,53.56,79838.22,0.45,-0.03901,4e-05,3.54678]
[1777880700921,53.57,79841.2,0.45,-0.03891,4e-05,3.53951]
[1777880700991,53.57,79841.2,0.45,-0.03891,4e-05,3.53951]
[1777880701051,53.57,79844.08,0.45,-0.03881,4e-05,3.53253]
[1777880702606,53.58,79857.08,0.45,-0.03834,4e-05,3.49772]
[1777880705629,53.58,79848.12,0.45,-0.03869,4e-05,3.52351]
[1777880708536,53.59,79846.7,0.45,-0.03876,4e-05,3.52874]
[1777880708647,53.59,79846.7,0.45,-0.03876,4e-05,3.52874]
[1777880709354,53.59,79846.7,0.45,-0.03876,4e-05,3.52874]
[1777880710651,53.59,79846.27,0.45,-0.03878,4e-05,3.53036]
[1777880710752,53.59,79846.51,0.45,-0.03878,4e-05,3.53016]
[1777880716707,53.61,79828.52,0.45,-0.03949,4e-05,3.58206]
[1777880718822,53.61,79812.21,0.45,-0.04012,4e-05,3.62782]
[1777880724760,53.62,79811.05,0.45,-0.04019,4e-05,3.63284]
[1777880729795,53.63,79810.44,0.45,-0.04024,4e-05,3.63598]
[1777880734834,53.63,79810.87,0.45,-0.04019,4e-05,3.63121]
[1777880739869,53.64,79811.87,0.45,-0.04017,4e-05,3.62986]
[1777880744904,53.65,79813.38,0.45,-0.04013,4e-05,3.62706]
[1777880749939,53.66,79812.02,0.45,-0.04021,4e-05,3.6325]
[1777880754974,53.66,79811.11,0.45,-0.04026,4e-05,3.63639]
[1777880761017,53.67,79810.23,0.45,-0.04031,4e-05,3.64046]
[1777880765045,53.68,79819.79,0.45,-0.03996,4e-05,3.61509]
[1777880770082,53.68,79819.32,0.45,-0.04,4e-05,3.61793]
[1777880775117,53.69,79817.39,0.45,-0.0401,4e-05,3.62479]
[1777880780152,53.7,79822.39,0.45,-0.03993,4e-05,3.61251]
[1777880785188,53.71,79825.13,0.45,-0.03984,4e-05,3.60658]
[1777880790224,53.71,79825.0,0.45,-0.03987,4e-05,3.60857]
[1777880795260,53.72,79826.91,0.45,-0.03977,4e-05,3.59998]
[1777880795518,53.72,79826.91,0.45,-0.03977,4e-05,3.59998]
[1777880796266,53.73,79846.2,0.45,-0.03905,4e-05,3.54754]
[1777880798685,53.73,79849.95,0.45,-0.03892,4e-05,3.5382]
[1777880799286,53.73,79849.84,0.45,-0.03893,4e-05,3.53894]
[1777880804322,53.74,79851.61,0.45,-0.03889,4e-05,3.53632]
[1777880808900,53.75,79860.58,0.45,-0.03858,4e-05,3.51373]
[1777880814393,53.76,79855.47,0.45,-0.03878,4e-05,3.52843]
[1777880819426,53.76,79854.88,0.45,-0.03881,4e-05,3.53025]
[1777880824461,53.76,79862.71,0.45,-0.03852,4e-05,3.50934]
[1777880829497,53.76,79862.28,0.45,-0.03854,4e-05,3.51092]
[1777880834534,53.76,79862.17,0.45,-0.03855,4e-05,3.51165]
[1777880839568,53.76,79863.0,0.45,-0.03853,4e-05,3.50986]
[1777880844603,53.77,79865.76,0.45,-0.03843,4e-05,3.5029]
[1777880849638,53.77,79869.67,0.45,-0.0383,4e-05,3.49296]
[1777880851653,53.77,79880.71,0.45,-0.03785,4e-05,3.45868]
[1777880852659,53.77,79890.06,0.45,-0.03751,4e-05,3.43391]
[1777880857694,53.78,79886.31,0.45,-0.03766,4e-05,3.44494]
[1777880862730,53.78,79886.55,0.45,-0.03766,4e-05,3.44525]
[1777880867766,53.79,79880.1,0.45,-0.03791,4e-05,3.46328]
[1777880872802,53.79,79880.72,0.45,-0.0379,4e-05,3.46236]
[1777880877837,53.79,79878.07,0.45,-0.038,4e-05,3.47022]
[1777880882872,53.8,79865.14,0.45,-0.03849,4e-05,3.50563]
[1777880887907,53.8,79863.49,0.45,-0.03855,4e-05,3.51041]
[1777880892942,53.8,79869.75,0.45,-0.03833,4e-05,3.49389]
[1777880897977,53.8,79873.8,0.45,-0.03818,4e-05,3.4835]
[1777880903012,53.81,79872.65,0.45,-0.03823,4e-05,3.4871]
[1777880908047,53.81,79873.49,0.45,-0.03821,4e-05,3.48536]
[1777880913083,53.81,79874.37,0.45,-0.03814,4e-05,3.47878]
[1777880918118,53.81,79874.76,0.45,-0.03813,4e-05,3.47838]
[1777880923155,53.81,79879.03,0.45,-0.03796,4e-05,3.46595]
[1777880928190,53.8,79872.75,0.45,-0.03816,4e-05,3.48049]
[1777880933224,53.79,79869.82,0.45,-0.03824,4e-05,3.48634]
[1777880938265,53.78,79868.79,0.45,-0.03826,4e-05,3.48755]
[1777880942293,53.78,79858.25,0.45,-0.03865,4e-05,3.51635]
[1777880947327,53.78,79854.81,0.45,-0.03878,4e-05,3.5259]
[1777880952363,53.78,79853.31,0.45,-0.03883,4e-05,3.52903]
[1777880957398,53.78,79848.14,0.45,-0.03901,4e-05,3.54263]
[1777880962433,53.78,79845.64,0.45,-0.03911,4e-05,3.54943]
[1777880965454,53.78,79836.79,0.45,-0.03944,4e-05,3.57355]
[1777880970491,53.77,79835.6,0.45,-0.03948,4e-05,3.57659]
[1777880975526,53.77,79847.06,0.45,-0.039,4e-05,3.5402]
[1777880981566,53.77,79845.1,0.45,-0.03907,4e-05,3.54561]
[1777880986600,53.77,79844.11,0.45,-0.03911,4e-05,3.54835]
[1777880991636,53.77,79843.3,0.45,-0.03914,4e-05,3.5506]
[1777880996672,53.77,79842.1,0.45,-0.03919,4e-05,3.5539]
[1777881001706,53.77,79836.46,0.45,-0.0394,4e-05,3.56923]
[1777881005734,53.77,79826.11,0.45,-0.03979,4e-05,3.59742]
[1777881010769,53.77,79828.18,0.45,-0.0397,4e-05,3.59134]
[1777881015807,53.77,79825.63,0.45,-0.03979,4e-05,3.59789]
[1777881020839,53.77,79824.8,0.45,-0.03983,4e-05,3.60043]
[1777881025874,53.78,79818.85,0.45,-0.04007,4e-05,3.61812]
[1777881030476,53.78,79809.13,0.45,-0.04046,4e-05,3.6461]
[1777881036952,53.79,79810.11,0.45,-0.04039,4e-05,3.63948]
[1777881041987,53.79,79812.18,0.45,-0.04032,4e-05,3.63468]
[1777881047023,53.8,79811.09,0.45,-0.04037,4e-05,3.63862]
[1777881052057,53.8,79812.74,0.45,-0.04032,4e-05,3.63493]
[1777881058102,53.81,79812.18,0.45,-0.04036,4e-05,3.63753]
[1777881063137,53.81,79804.02,0.45,-0.04069,4e-05,3.66097]
[1777881068171,53.81,79797.24,0.45,-0.04096,4e-05,3.68054]
[1777881073206,53.82,79793.28,0.45,-0.04112,4e-05,3.69222]
[1777881079248,53.82,79787.0,0.45,-0.04138,4e-05,3.71095]
[1777881085291,53.82,79788.35,0.45,-0.04134,4e-05,3.70763]
[1777881090326,53.83,79799.61,0.45,-0.0409,4e-05,3.6765]
[1777881095361,53.83,79796.38,0.45,-0.04098,4e-05,3.68105]
[1777881100396,53.83,79796.94,0.45,-0.04097,4e-05,3.68004]
[1777881105431,53.83,79796.23,0.45,-0.041,4e-05,3.68256]
[1777881110465,53.84,79787.39,0.45,-0.04135,4e-05,3.70762]
[1777881114504,53.84,79803.9,0.45,-0.04071,4e-05,3.66184]
[1777881119539,53.84,79802.15,0.45,-0.04079,4e-05,3.66735]
[1777881124573,53.84,79798.0,0.45,-0.04096,4e-05,3.67949]
[1777881129610,53.85,79798.29,0.45,-0.04096,4e-05,3.6792]
[1777881134644,53.85,79792.41,0.45,-0.04119,4e-05,3.69601]
[1777881139679,53.85,79789.63,0.45,-0.0413,4e-05,3.70406]
[1777881144714,53.85,79787.05,0.45,-0.04141,4e-05,3.71152]
[1777881148742,53.85,79773.0,0.45,-0.04196,4e-05,3.751]
[1777881153777,53.85,79766.81,0.45,-0.04214,4e-05,3.76249]
[1777881161405,53.84,79762.62,0.45,-0.04231,4e-05,3.77419]
[1777881166868,53.84,79760.51,0.45,-0.04239,4e-05,3.78006]
[1777881171903,53.84,79758.65,0.45,-0.04246,4e-05,3.78522]
[1777881176938,53.84,79755.08,0.45,-0.0426,4e-05,3.79524]
[1777881181973,53.84,79753.94,0.45,-0.04265,4e-05,3.7983]
[1777881187013,53.84,79753.58,0.45,-0.04266,4e-05,3.79914]
[1777881192049,53.84,79751.39,0.45,-0.04274,4e-05,3.80521]
[1777881197084,53.83,79745.69,0.45,-0.04295,4e-05,3.81947]
[1777881202119,53.82,79744.95,0.45,-0.04296,4e-05,3.82057]
[1777881207154,53.82,79741.48,0.45,-0.0431,4e-05,3.83015]
[1777881212189,53.8,79737.01,0.45,-0.04316,4e-05,3.8329]
[1777881217224,53.8,79744.21,0.45,-0.04286,4e-05,3.81188]
[1777881222259,53.78,79747.23,0.45,-0.04269,4e-05,3.79999]
[1777881227295,53.78,79747.69,0.45,-0.04267,4e-05,3.79841]
[1777881232329,53.78,79747.24,0.45,-0.04268,4e-05,3.7994]
[1777881237364,53.78,79747.62,0.45,-0.04267,4e-05,3.79802]
[1777881242398,53.78,79746.63,0.45,-0.0427,4e-05,3.80056]
[1777881247437,53.76,79744.77,0.45,-0.04273,4e-05,3.80226]
[1777881252469,53.75,79745.38,0.45,-0.04268,4e-05,3.79873]
[1777881257505,53.74,79745.94,0.45,-0.04264,4e-05,3.79601]
[1777881262540,53.74,79746.7,0.45,-0.0426,4e-05,3.79344]
[1777881267575,53.73,79750.88,0.45,-0.04239,4e-05,3.77854]
[1777881272610,53.73,79750.75,0.45,-0.04234,4e-05,3.77352]
[1777881277645,53.73,79752.99,0.45,-0.04225,4e-05,3.76694]
[1777881282681,53.72,79752.88,0.45,-0.04225,4e-05,3.76711]
[1777881287717,53.72,79752.68,0.45,-0.04226,4e-05,3.76757]
[1777881293315,53.72,79751.92,0.45,-0.04229,4e-05,3.76964]
[1777881293416,53.72,79751.92,0.45,-0.04229,4e-05,3.76961]
[1777881294011,53.72,79751.92,0.45,-0.04229,4e-05,3.76961]
[1777881294770,53.72,79751.92,0.45,-0.04229,4e-05,3.76957]
[1777881300812,53.72,79750.87,0.45,-0.04233,4e-05,3.7724]
[1777881305846,53.72,79749.63,0.45,-0.04237,4e-05,3.77579]
[1777881310882,53.72,79748.36,0.45,-0.04242,4e-05,3.77927]
[1777881316924,53.72,79747.54,0.45,-0.04245,4e-05,3.78147]
[1777881322546,53.72,79746.94,0.45,-0.04248,4e-05,3.78305]
[1777881328001,53.72,79745.91,0.45,-0.04252,4e-05,3.78586]
[1777881333035,53.72,79740.24,0.45,-0.04269,4e-05,3.79673]
[1777881338891,53.72,79738.44,0.45,-0.04276,4e-05,3.80174]
[1777881339468,53.72,79723.67,0.45,-0.04336,4e-05,3.84412]
[1777881345121,53.71,79722.08,0.45,-0.04342,4e-05,3.8481]
[1777881350433,53.71,79722.7,0.45,-0.04339,4e-05,3.84588]
[1777881356198,53.71,79721.05,0.45,-0.04344,4e-05,3.84986]
[1777881361232,53.71,79721.08,0.45,-0.04343,4e-05,3.8492]
[1777881366268,53.7,79721.44,0.45,-0.04341,4e-05,3.84758]
[1777881371302,53.7,79720.45,0.45,-0.04344,4e-05,3.84985]
[1777881376338,53.7,79720.54,0.45,-0.04343,4e-05,3.849]
[1777881381374,53.69,79720.39,0.45,-0.04343,4e-05,3.84884]
[1777881386936,53.69,79721.73,0.45,-0.04337,4e-05,3.84451]
[1777881386977,53.69,79721.73,0.45,-0.04337,4e-05,3.84451]
[1777881387462,53.69,79721.89,0.45,-0.04336,4e-05,3.84383]
[1777881393459,53.69,79721.81,0.45,-0.0433,4e-05,3.83824]
[1777881398494,53.69,79721.06,0.45,-0.04332,4e-05,3.8399]
[1777881403529,53.68,79720.22,0.45,-0.04335,4e-05,3.84182]
[1777881408563,53.68,79720.88,0.45,-0.04331,4e-05,3.8394]
[1777881413598,53.68,79721.03,0.45,-0.0433,4e-05,3.83836]
[1777881418690,53.68,79721.18,0.45,-0.04329,4e-05,3.83762]
[1777881418731,53.67,79721.34,0.45,-0.04328,4e-05,3.83696]
[1777881424676,53.67,79715.08,0.45,-0.04353,4e-05,3.85438]
[1777881426603,53.67,79715.08,0.45,-0.04353,4e-05,3.85438]
[1777881426702,53.67,79715.2,0.45,-0.04352,4e-05,3.85378]
[1777881430035,53.67,79715.59,0.45,-0.0435,4e-05,3.85229]
[1777881430891,53.67,79715.59,0.45,-0.0435,4e-05,3.85229]
[1777881431848,53.67,79715.34,0.45,-0.04351,4e-05,3.85289]
[1777881431947,53.67,79715.5,0.45,-0.0435,4e-05,3.85231]
[1777881432799,53.67,79715.5,0.45,-0.0435,4e-05,3.85231]
[1777881432872,53.67,79715.29,0.45,-0.04351,4e-05,3.8528]
[1777881439782,53.66,79716.52,0.45,-0.04344,4e-05,3.84842]
[1777881445826,53.66,79717.38,0.45,-0.0434,4e-05,3.84525]
[1777881450861,53.66,79718.13,0.45,-0.04336,4e-05,3.84253]
[1777881456902,53.65,79718.43,0.45,-0.04329,4e-05,3.83587]
[1777881462944,53.65,79719.02,0.45,-0.04325,4e-05,3.83356]
[1777881468987,53.65,79719.18,0.45,-0.04324,4e-05,3.83251]
[1777881474027,53.65,79719.85,0.45,-0.04321,4e-05,3.83019]
[1777881480069,53.64,79723.83,0.45,-0.04303,4e-05,3.81816]
[1777881485104,53.64,79722.98,0.45,-0.04306,4e-05,3.82022]
[1777881489465,53.64,79723.11,0.45,-0.04306,4e-05,3.81962]
[1777881489495,53.64,79722.9,0.45,-0.04306,4e-05,3.82015]
[1777881493232,53.64,79722.9,0.45,-0.04306,4e-05,3.81993]
[1777881493743,53.64,79722.08,0.45,-0.04309,4e-05,3.82214]
[1777881494329,53.64,79722.08,0.45,-0.04309,4e-05,3.82214]
[1777881494431,53.64,79721.44,0.45,-0.04312,4e-05,3.82398]
[1777881500209,53.64,79727.95,0.45,-0.04285,4e-05,3.80485]
[1777881505245,53.63,79720.05,0.45,-0.04316,4e-05,3.82726]
[1777881507018,53.63,79702.85,0.45,-0.04387,4e-05,3.87679]
[1777881512821,53.63,79703.88,0.45,-0.04376,4e-05,3.86802]
[1777881516380,53.61,79703.63,0.45,-0.04372,4e-05,3.86483]
[1777881516481,53.61,79702.35,0.45,-0.04376,4e-05,3.86732]
[1777881519899,53.6,79702.31,0.45,-0.04375,4e-05,3.8672]
[1777881520000,53.59,79699.28,0.45,-0.04384,4e-05,3.87348]
[1777881520444,53.59,79699.28,0.45,-0.04384,4e-05,3.87348]
[1777881520453,53.59,79698.93,0.45,-0.04386,4e-05,3.8745]
[1777881521636,53.59,79698.93,0.45,-0.04386,4e-05,3.8745]
[1777881521738,53.59,79698.57,0.45,-0.04385,4e-05,3.87416]
[1777881522780,53.59,79698.57,0.45,-0.04385,4e-05,3.87416]
[1777881522816,53.59,79698.57,0.45,-0.04385,4e-05,3.87416]
[1777881531854,53.58,79690.03,0.45,-0.04419,4e-05,3.89793]
[1777881531955,53.58,79688.83,0.45,-0.04424,4e-05,3.90115]
[1777881532905,53.58,79688.83,0.45,-0.04424,4e-05,3.90115]
[1777881533005,53.58,79688.4,0.45,-0.04426,4e-05,3.90226]
[1777881537672,53.58,79688.34,0.45,-0.04425,4e-05,3.90201]
[1777881537675,53.58,79688.34,0.45,-0.04425,4e-05,3.90201]
[1777881537681,53.58,79688.34,0.45,-0.04425,4e-05,3.90201]
[1777881537759,53.57,79688.93,0.45,-0.04422,4e-05,3.9]
[1777881539083,53.57,79688.93,0.45,-0.04422,4e-05,3.9]
[1777881539482,53.57,79688.4,0.45,-0.04424,4e-05,3.90141]
[1777881544517,53.56,79686.12,0.45,-0.04429,4e-05,3.90469]
[1777881550559,53.53,79679.96,0.45,-0.04445,4e-05,3.91597]
[1777881555595,53.52,79678.45,0.45,-0.04451,4e-05,3.91957]
[1777881560631,53.49,79674.25,0.45,-0.04459,4e-05,3.92523]
[1777881565666,53.49,79669.45,0.45,-0.04478,4e-05,3.9385]
[1777881570704,53.46,79664.35,0.45,-0.04491,4e-05,3.94735]
[1777881575740,53.45,79668.36,0.45,-0.04467,4e-05,3.92915]
[1777881577750,53.45,79677.98,0.45,-0.04426,4e-05,3.90061]
[1777881582785,53.43,79678.12,0.45,-0.0442,4e-05,3.89622]
[1777881587820,53.42,79677.11,0.45,-0.0442,4e-05,3.89641]
[1777881592855,53.41,79684.8,0.45,-0.04387,4e-05,3.87345]
[1777881594118,53.41,79684.8,0.45,-0.04387,4e-05,3.87345]
[1777881594868,53.41,79682.25,0.45,-0.04398,4e-05,3.88073]
[1777881596852,53.41,79682.25,0.45,-0.04398,4e-05,3.88073]
[1777881597104,53.41,79682.25,0.45,-0.04398,4e-05,3.88073]
[1777881597162,53.41,79681.52,0.45,-0.044,4e-05,3.88269]
[1777881599019,53.41,79681.52,0.45,-0.044,4e-05,3.8826]
[1777881600526,53.41,79678.91,0.45,-0.04411,4e-05,3.89005]
[1777881602529,53.41,79679.94,0.45,-0.04407,4e-05,3.88703]
[1777881600091,53.41,79679.94,0.45,-0.04407,4e-05,3.88703]
[1777881611577,53.41,79679.94,0.45,-0.04407,4e-05,3.88703]
[1777881612175,53.41,79679.94,0.45,-0.04407,4e-05,3.88703]
[1777881611996,53.41,79662.71,0.45,-0.04479,4e-05,3.93768]
[1777881612994,53.41,79661.87,0.45,-0.04483,4e-05,3.94016]
[1777881616074,53.41,79653.23,0.45,-0.0452,4e-05,3.96573]
[1777881621085,53.41,79646.04,0.45,-0.0455,4e-05,3.98709]
[1777881626126,53.41,79643.41,0.45,-0.04562,4e-05,3.99493]
[1777881629146,53.41,79634.74,0.45,-0.04599,4e-05,4.02082]
[1777881631163,53.41,79650.16,0.45,-0.04527,4e-05,3.96958]
[1777881636196,53.41,79650.53,0.45,-0.04526,4e-05,3.96848]
[1777881641231,53.41,79647.99,0.45,-0.04537,4e-05,3.97602]
[1777881646268,53.41,79645.79,0.45,-0.04546,4e-05,3.98257]
[1777881650295,53.41,79659.63,0.45,-0.04486,4e-05,3.94075]
[1777881655330,53.39,79661.44,0.45,-0.04473,4e-05,3.93177]
[1777881659358,53.38,79670.99,0.45,-0.04429,4e-05,3.90084]
[1777881664989,53.36,79673.71,0.45,-0.04412,4e-05,3.88897]
[1777881668430,53.35,79673.21,0.45,-0.04412,4e-05,3.88918]
[1777881668528,53.35,79673.23,0.45,-0.04411,4e-05,3.8885]
[1777881675059,53.33,79666.44,0.45,-0.04433,4e-05,3.90406]
[1777881681517,53.31,79665.41,0.45,-0.04432,4e-05,3.90331]
[1777881686551,53.29,79666.13,0.45,-0.04425,4e-05,3.89809]
[1777881691588,53.28,79669.1,0.45,-0.04403,4e-05,3.88112]
[1777881692594,53.28,79676.64,0.45,-0.04371,4e-05,3.85846]
[1777881693601,53.27,79668.89,0.45,-0.04402,4e-05,3.88059]
[1777881697631,53.18,79692.11,0.45,-0.04278,4e-05,3.79307]
[1777881700652,53.17,79683.0,0.45,-0.04313,4e-05,3.81739]
[1777881701659,53.17,79665.22,0.45,-0.04386,4e-05,3.86884]
[1777881706694,53.15,79667.69,0.45,-0.04371,4e-05,3.8584]
[1777881711729,53.13,79672.91,0.45,-0.04343,4e-05,3.83852]
[1777881712736,53.12,79681.24,0.45,-0.04306,4e-05,3.81247]
[1777881713746,53.12,79688.88,0.45,-0.04273,4e-05,3.78947]
[1777881718778,53.1,79695.64,0.45,-0.0424,4e-05,3.76587]
[1777881721803,53.09,79705.7,0.45,-0.04196,4e-05,3.73459]
[1777881722828,53.08,79714.0,0.45,-0.04161,4e-05,3.71011]
[1777881727845,53.07,79717.1,0.45,-0.04144,4e-05,3.69773]
[1777881732880,53.05,79717.67,0.45,-0.04137,4e-05,3.6926]
[1777881733887,53.04,79709.92,0.45,-0.04167,4e-05,3.71399]
[1777881736909,53.03,79702.24,0.45,-0.04195,4e-05,3.7337]
[1777881741943,52.86,79706.47,0.45,-0.04127,4e-05,3.68523]
[1777881742950,52.83,79716.58,0.45,-0.04078,4e-05,3.65011]
[1777881747985,52.69,79717.46,0.45,-0.04034,4e-05,3.61828]
[1777881753021,52.58,79716.92,0.45,-0.04001,4e-05,3.59276]
[1777881758058,52.54,79713.18,0.45,-0.04006,4e-05,3.59616]
[1777881761617,52.54,79713.03,0.45,-0.04006,4e-05,3.59607]
[1777881761619,52.54,79713.03,0.45,-0.04006,4e-05,3.59607]
[1777881762085,52.53,79713.31,0.45,-0.04003,4e-05,3.59377]
[1777881765105,52.5,79705.45,0.45,-0.04025,4e-05,3.60978]
[1777881768327,52.5,79703.6,0.45,-0.04031,4e-05,3.61398]
[1777881769207,52.47,79700.65,0.45,-0.04035,4e-05,3.61662]
[1777881769521,52.47,79700.65,0.45,-0.04035,4e-05,3.61662]
[1777881775176,52.32,79700.08,0.45,-0.03995,4e-05,3.58771]
[1777881780215,52.29,79701.54,0.45,-0.0398,4e-05,3.57684]
[1777881785250,52.26,79698.49,0.45,-0.03983,4e-05,3.57872]
[1777881790285,52.23,79700.49,0.45,-0.03966,4e-05,3.56643]
[1777881795319,52.21,79694.42,0.45,-0.03987,4e-05,3.58127]
[1777881799348,52.16,79677.52,0.45,-0.04038,4e-05,3.61757]
[1777881804383,52.03,79677.03,0.45,-0.04003,4e-05,3.59208]
[1777881809418,51.99,79675.3,0.45,-0.04,4e-05,3.58999]
[1777881816056,51.98,79681.1,0.45,-0.03967,4e-05,3.565]
[1777881821503,51.97,79675.82,0.45,-0.03985,4e-05,3.57772]
[1777881826539,51.96,79673.43,0.45,-0.03991,4e-05,3.58212]
[1777881831574,51.94,79673.85,0.45,-0.03986,4e-05,3.57849]
[1777881836609,51.83,79672.67,0.45,-0.03959,4e-05,3.55886]
[1777881841644,51.74,79681.12,0.45,-0.03898,4e-05,3.51458]
[1777881846683,51.65,79678.0,0.45,-0.03887,4e-05,3.50626]
[1777881850707,51.59,79661.51,0.45,-0.03934,4e-05,3.53961]
[1777881856339,51.48,79645.38,0.45,-0.03966,4e-05,3.56268]
[1777881861785,51.38,79644.29,0.45,-0.03943,4e-05,3.54567]
[1777881866819,51.3,79645.97,0.45,-0.03912,4e-05,3.52294]
[1777881871854,51.26,79643.56,0.45,-0.03906,4e-05,3.51749]
[1777881876889,51.25,79642.23,0.45,-0.03909,4e-05,3.51944]
[1777881881924,51.22,79646.71,0.45,-0.03883,4e-05,3.50052]
[1777881886962,51.17,79639.61,0.45,-0.03896,4e-05,3.50974]
[1777881892013,51.16,79638.85,0.45,-0.03897,4e-05,3.51056]
[1777881897051,51.16,79638.92,0.45,-0.03895,4e-05,3.50902]
[1777881902296,51.15,79632.64,0.45,-0.03918,4e-05,3.52598]
[1777881902312,51.14,79618.92,0.45,-0.03969,4e-05,3.56265]
[1777881904098,51.1,79598.93,0.45,-0.0404,4e-05,3.61286]
[1777881905577,51.08,79593.31,0.45,-0.04056,4e-05,3.6247]
[1777881911147,51.03,79592.84,0.45,-0.04043,4e-05,3.61531]
[1777881916182,51.0,79590.22,0.45,-0.04046,4e-05,3.61684]
[1777881921217,50.99,79593.27,0.45,-0.0403,4e-05,3.60577]
[1777881922223,50.99,79604.8,0.45,-0.03983,4e-05,3.57178]
[1777881927259,50.98,79599.43,0.45,-0.04002,4e-05,3.58552]
[1777881932295,50.97,79599.05,0.45,-0.03996,4e-05,3.57965]
[1777881937329,50.96,79605.48,0.45,-0.03967,4e-05,3.55914]
[1777881942364,50.95,79610.42,0.45,-0.03945,4e-05,3.54307]
[1777881947399,50.95,79604.35,0.45,-0.03967,4e-05,3.55887]
[1777881952434,50.94,79609.31,0.45,-0.03944,4e-05,3.54279]
[1777881956463,50.93,79619.75,0.45,-0.03901,4e-05,3.51136]
[1777881961497,50.92,79619.37,0.45,-0.039,4e-05,3.5109]
[1777881966533,50.92,79616.96,0.45,-0.03908,4e-05,3.51636]
[1777881971567,50.91,79616.06,0.45,-0.03909,4e-05,3.51746]
[1777881977610,50.9,79616.39,0.45,-0.03906,4e-05,3.51471]
[1777881980630,50.9,79603.88,0.45,-0.03954,4e-05,3.54991]
[1777881984661,50.89,79595.08,0.45,-0.03988,4e-05,3.57402]
[1777881990702,50.88,79593.49,0.45,-0.03991,4e-05,3.57629]
[1777881995737,50.87,79591.71,0.45,-0.03991,4e-05,3.57455]
[1777882000772,50.86,79594.44,0.45,-0.03977,4e-05,3.56473]
[1777882005807,50.85,79595.23,0.45,-0.03971,4e-05,3.56061]
[1777882010844,50.84,79593.72,0.45,-0.03975,4e-05,3.56323]
[1777882015877,50.84,79590.69,0.45,-0.03985,4e-05,3.57031]
[1777882021497,50.83,79589.71,0.45,-0.03986,4e-05,3.57109]
[1777882025950,50.82,79610.91,0.45,-0.03899,4e-05,3.50827]
[1777882031567,50.81,79615.64,0.45,-0.03878,4e-05,3.49326]
[1777882037027,50.81,79618.86,0.45,-0.03864,4e-05,3.4829]
[1777882038021,50.81,79618.86,0.45,-0.03864,4e-05,3.4829]
[1777882038574,50.81,79630.37,0.45,-0.03818,4e-05,3.44955]
[1777882040048,50.8,79641.46,0.45,-0.03774,4e-05,3.41787]
[1777882041172,50.8,79641.46,0.45,-0.03774,4e-05,3.41787]
[1777882041440,50.8,79641.46,0.45,-0.03774,4e-05,3.41787]
[1777882041463,50.8,79647.83,0.45,-0.03749,4e-05,3.39963]
[1777882043072,50.8,79657.2,0.45,-0.03713,4e-05,3.37318]
[1777882048106,50.8,79657.24,0.45,-0.03713,4e-05,3.37291]
[1777882048806,50.8,79657.24,0.45,-0.03713,4e-05,3.37291]
[1777882048891,50.8,79657.24,0.45,-0.03713,4e-05,3.37291]
[1777882049187,50.8,79657.24,0.45,-0.03713,4e-05,3.37291]
[1777882049583,50.8,79657.24,0.45,-0.03713,4e-05,3.37291]
[1777882049607,50.8,79637.48,0.45,-0.03789,4e-05,3.42863]
[1777882050541,50.8,79637.48,0.45,-0.03789,4e-05,3.42863]
[1777882050639,50.8,79630.19,0.45,-0.03817,4e-05,3.44924]
[1777882051439,50.8,79630.19,0.45,-0.03817,4e-05,3.44924]
[1777882051531,50.8,79629.6,0.45,-0.03814,4e-05,3.44583]
[1777882052031,50.8,79629.6,0.45,-0.03814,4e-05,3.44583]
[1777882052471,50.8,79629.6,0.45,-0.03814,4e-05,3.44583]
[1777882052568,50.8,79629.18,0.45,-0.03816,4e-05,3.44685]
[1777882056516,50.8,79628.02,0.45,-0.0382,4e-05,3.44967]
[1777882056558,50.8,79627.28,0.45,-0.03822,4e-05,3.45162]
[1777882059445,50.8,79627.74,0.45,-0.0382,4e-05,3.44998]
[1777882059461,50.8,79627.74,0.45,-0.0382,4e-05,3.44998]
[1777882059544,50.79,79627.36,0.45,-0.03821,4e-05,3.4509]
[1777882065474,50.79,79626.97,0.45,-0.03822,4e-05,3.45169]
[1777882066410,50.79,79626.68,0.45,-0.03823,4e-05,3.45186]
[1777882066510,50.79,79617.64,0.45,-0.03858,4e-05,3.47757]
[1777882067025,50.79,79617.64,0.45,-0.03858,4e-05,3.47757]
[1777882067290,50.79,79617.64,0.45,-0.03858,4e-05,3.47757]
[1777882073280,50.78,79615.83,0.45,-0.03863,4e-05,3.48132]
[1777882073940,50.78,79615.83,0.45,-0.03863,4e-05,3.48132]
[1777882074288,50.78,79616.08,0.45,-0.03862,4e-05,3.48039]
[1777882079425,50.78,79622.85,0.45,-0.03834,4e-05,3.46026]
[1777882082165,50.78,79630.96,0.45,-0.03802,4e-05,3.43661]
[1777882082346,50.77,79630.96,0.45,-0.03802,4e-05,3.43648]
[1777882087380,50.77,79630.98,0.45,-0.03801,4e-05,3.4358]
[1777882092415,50.77,79633.06,0.45,-0.03792,4e-05,3.42931]
[1777882097449,50.77,79636.26,0.45,-0.03779,4e-05,3.41969]
[1777882099464,50.77,79649.72,0.45,-0.03726,4e-05,3.38156]
[1777882104501,50.77,79648.03,0.45,-0.03733,4e-05,3.38612]
[1777882108833,50.76,79648.95,0.45,-0.03729,4e-05,3.38338]
[1777882109572,50.76,79704.42,0.45,-0.0352,4e-05,3.22966]
[1777882114407,50.77,79697.52,0.45,-0.03542,4e-05,3.24452]
[1777882114673,50.77,79697.52,0.45,-0.03542,4e-05,3.24452]
[1777882114574,50.78,79697.63,0.45,-0.03544,4e-05,3.24611]
[1777882114859,50.78,79697.63,0.45,-0.03544,4e-05,3.24611]
[1777882115577,50.78,79675.74,0.45,-0.03625,4e-05,3.30647]
[1777882115979,50.78,79675.74,0.45,-0.03625,4e-05,3.30647]
[1777882116336,50.78,79675.74,0.45,-0.03625,4e-05,3.30647]
[1777882116584,50.78,79671.96,0.45,-0.0364,4e-05,3.31703]
[1777882121619,50.78,79673.01,0.45,-0.03636,4e-05,3.31447]
[1777882126654,50.78,79679.65,0.45,-0.03612,4e-05,3.29644]
[1777882131689,50.78,79682.28,0.45,-0.03603,4e-05,3.28963]
[1777882136154,50.79,79684.17,0.45,-0.03596,4e-05,3.28477]
[1777882136723,50.79,79684.57,0.45,-0.03595,4e-05,3.28375]
[1777882141765,50.79,79687.71,0.45,-0.03583,4e-05,3.27554]
[1777882144005,50.79,79687.74,0.45,-0.03583,4e-05,3.27554]
[1777882144180,50.79,79687.74,0.45,-0.03583,4e-05,3.27554]
[1777882144198,50.79,79687.74,0.45,-0.03583,4e-05,3.27554]
[1777882144354,50.79,79682.13,0.45,-0.03605,4e-05,3.29115]
[1777882146358,50.79,79682.13,0.45,-0.03605,4e-05,3.29115]
[1777882146366,50.79,79682.13,0.45,-0.03605,4e-05,3.29115]
[1777882147583,50.79,79678.87,0.45,-0.03617,4e-05,3.30026]
[1777882147629,50.79,79679.16,0.45,-0.03616,4e-05,3.29949]
[1777882148310,50.79,79679.16,0.45,-0.03616,4e-05,3.29949]
[1777882148406,50.79,79681.49,0.45,-0.03607,4e-05,3.29309]
[1777882150841,50.79,79687.44,0.45,-0.03585,4e-05,3.27682]
[1777882151699,50.79,79687.44,0.45,-0.03585,4e-05,3.27682]
[1777882150927,50.79,79687.86,0.45,-0.03584,4e-05,3.27566]
[1777882151833,50.79,79687.86,0.45,-0.03584,4e-05,3.27573]
[1777882157108,50.79,79688.33,0.45,-0.03582,4e-05,3.27472]
[1777882157206,50.79,79689.62,0.45,-0.03578,4e-05,3.27124]
[1777882162909,50.79,79689.9,0.45,-0.03577,4e-05,3.27082]
[1777882167942,50.8,79685.81,0.45,-0.03593,4e-05,3.28234]
[1777882172977,50.8,79683.94,0.45,-0.03595,4e-05,3.28289]
[1777882178012,50.8,79685.53,0.45,-0.03589,4e-05,3.27878]
[1777882183050,50.8,79685.26,0.45,-0.03591,4e-05,3.27983]
[1777882188232,50.8,79690.72,0.45,-0.03571,4e-05,3.26511]
[1777882188280,50.8,79703.65,0.45,-0.03523,4e-05,3.22982]
[1777882194126,50.81,79705.99,0.45,-0.03516,4e-05,3.22436]
[1777882196140,50.81,79717.01,0.45,-0.03476,4e-05,3.19478]
[1777882200313,50.81,79719.94,0.45,-0.03466,4e-05,3.18751]
[1777882200338,50.81,79719.94,0.45,-0.03466,4e-05,3.18751]
[1777882200343,50.81,79719.94,0.45,-0.03466,4e-05,3.18751]
[1777882200537,50.81,79719.94,0.45,-0.03466,4e-05,3.18751]
[1777882200638,50.81,79718.37,0.45,-0.03472,4e-05,3.19221]
[1777882201361,50.81,79718.37,0.45,-0.03472,4e-05,3.19221]
[1777882201443,50.81,79718.18,0.45,-0.03473,4e-05,3.19295]
[1777882202523,50.81,79718.18,0.45,-0.03473,4e-05,3.19295]
[1777882207238,50.82,79710.34,0.45,-0.03503,4e-05,3.21506]
[1777882207263,50.82,79710.34,0.45,-0.03503,4e-05,3.21506]
[1777882207284,50.82,79704.93,0.45,-0.03523,4e-05,3.22999]
[1777882208255,50.82,79704.93,0.45,-0.03523,4e-05,3.22999]
[1777882208347,50.82,79702.49,0.45,-0.03533,4e-05,3.23704]
[1777882209277,50.82,79702.49,0.45,-0.03533,4e-05,3.23704]
[1777882215273,50.83,79697.91,0.45,-0.03551,4e-05,3.2507]
[1777882220896,50.83,79695.0,0.45,-0.03564,4e-05,3.25982]
[1777882223329,50.83,79706.84,0.45,-0.0352,4e-05,3.22785]
[1777882228365,50.84,79722.37,0.45,-0.03465,4e-05,3.18709]
[1777882234410,50.85,79721.07,0.45,-0.03468,4e-05,3.18779]
[1777882239445,50.87,79720.95,0.45,-0.03474,4e-05,3.19211]
[1777882244481,50.88,79713.74,0.45,-0.03502,4e-05,3.21287]
[1777882249517,50.92,79711.53,0.45,-0.03522,4e-05,3.22778]
[1777882254551,50.93,79716.85,0.45,-0.03504,4e-05,3.21465]
[1777882259585,50.93,79730.24,0.45,-0.03458,4e-05,3.18035]
[1777882264621,50.93,79733.47,0.45,-0.03444,4e-05,3.17012]
[1777882269666,50.92,79731.27,0.45,-0.0345,4e-05,3.17448]
[1777882271673,50.92,79721.41,0.45,-0.03485,4e-05,3.20033]
[1777882276708,50.91,79716.72,0.45,-0.03499,4e-05,3.21111]
[1777882281745,50.9,79719.12,0.45,-0.03488,4e-05,3.20276]
[1777882286778,50.89,79719.63,0.45,-0.03484,4e-05,3.19957]
[1777882291812,50.88,79713.13,0.45,-0.035,4e-05,3.21051]
[1777882296848,50.87,79703.23,0.45,-0.03534,4e-05,3.23545]
[1777882301883,50.86,79699.87,0.45,-0.03543,4e-05,3.24255]
[1777882306918,50.85,79698.02,0.45,-0.03547,4e-05,3.24552]
[1777882314213,50.84,79699.6,0.45,-0.03539,4e-05,3.23915]
[1777882320018,50.82,79693.17,0.45,-0.03558,4e-05,3.25349]
[1777882325045,50.83,79694.38,0.45,-0.03555,4e-05,3.2513]
[1777882331677,50.84,79697.88,0.45,-0.03544,4e-05,3.24328]
[1777882337128,50.84,79696.05,0.45,-0.03553,4e-05,3.24941]
[1777882342165,50.85,79702.63,0.45,-0.0353,4e-05,3.23262]
[1777882347199,50.85,79699.61,0.45,-0.03543,4e-05,3.24203]
[1777882352234,50.86,79697.42,0.45,-0.03547,4e-05,3.24434]
[1777882357270,50.86,79698.02,0.45,-0.03547,4e-05,3.24383]
[1777882360979,50.87,79707.57,0.45,-0.03513,4e-05,3.21875]
[1777882361888,50.87,79722.55,0.45,-0.03458,4e-05,3.17848]
[1777882367341,50.87,79722.09,0.45,-0.03459,4e-05,3.17922]
[1777882372376,50.86,79722.8,0.45,-0.03454,4e-05,3.17481]
[1777882377411,50.84,79729.97,0.45,-0.03423,4e-05,3.15189]
[1777882382446,50.82,79734.3,0.45,-0.03403,4e-05,3.13679]
[1777882387482,50.8,79727.78,0.45,-0.03421,4e-05,3.15073]
[1777882392524,50.79,79724.59,0.45,-0.03428,4e-05,3.15575]
[1777882397557,50.77,79729.32,0.45,-0.03407,4e-05,3.13962]
[1777882402592,50.75,79734.87,0.45,-0.03382,4e-05,3.12087]
[1777882407628,50.73,79735.73,0.45,-0.03374,4e-05,3.11539]
[1777882412662,50.72,79738.16,0.45,-0.03357,4e-05,3.1011]
[1777882418706,50.7,79739.51,0.45,-0.03348,4e-05,3.09442]
[1777882423741,50.68,79742.06,0.45,-0.03334,4e-05,3.08399]
[1777882425754,50.68,79753.15,0.45,-0.03294,3e-05,3.0536]
[1777882430789,50.67,79755.88,0.45,-0.03281,3e-05,3.04367]
[1777882435824,50.65,79759.62,0.45,-0.03264,3e-05,3.03111]
[1777882440859,50.64,79761.37,0.45,-0.03254,3e-05,3.02374]
[1777882441882,50.64,79761.37,0.45,-0.03254,3e-05,3.02374]
[1777882441966,50.63,79770.81,0.45,-0.03221,3e-05,2.9986]
[1777882443356,50.63,79770.81,0.45,-0.03221,3e-05,2.99809]
[1777882443880,50.63,79770.74,0.45,-0.0322,3e-05,2.99776]
[1777882444214,50.63,79770.74,0.45,-0.0322,3e-05,2.99776]
[1777882444990,50.63,79771.44,0.45,-0.03217,3e-05,2.99543]
[1777882450929,50.54,79769.54,0.45,-0.03202,3e-05,2.98398]
[1777882455963,50.53,79774.88,0.45,-0.03181,3e-05,2.9677]
[1777882461000,50.52,79779.23,0.45,-0.03163,3e-05,2.95415]
[1777882466034,50.51,79779.66,0.45,-0.03159,3e-05,2.95075]
[1777882471069,50.5,79779.98,0.45,-0.0315,3e-05,2.9431]
[1777882477110,50.49,79787.59,0.45,-0.03121,3e-05,2.92105]
[1777882482738,50.47,79785.15,0.45,-0.03126,3e-05,2.92485]
[1777882488188,50.46,79783.72,0.45,-0.03128,3e-05,2.92653]
[1777882494230,50.45,79783.25,0.45,-0.03127,3e-05,2.92539]
[1777882499266,50.44,79783.46,0.45,-0.03124,3e-05,2.92294]
[1777882504300,50.43,79785.16,0.45,-0.03116,3e-05,2.91674]
[1777882509335,50.42,79786.42,0.45,-0.03109,3e-05,2.91173]
[1777882514371,50.41,79786.52,0.45,-0.03107,3e-05,2.90973]
[1777882519405,50.41,79786.24,0.45,-0.03105,3e-05,2.90881]
[1777882523018,50.4,79772.66,0.45,-0.03149,3e-05,2.94227]
[1777882528468,50.39,79776.58,0.45,-0.03134,3e-05,2.93031]
[1777882533088,50.38,79784.14,0.45,-0.03102,3e-05,2.90472]
[1777882538541,50.37,79786.27,0.45,-0.03092,3e-05,2.89766]
[1777882543577,50.36,79788.85,0.45,-0.03082,3e-05,2.88945]
[1777882548612,50.34,79792.01,0.45,-0.03066,3e-05,2.87712]
[1777882553647,50.34,79792.32,0.45,-0.03063,3e-05,2.87484]
[1777882558684,50.33,79793.68,0.45,-0.03056,3e-05,2.86991]
[1777882562710,50.32,79783.67,0.45,-0.03088,3e-05,2.89417]
[1777882567788,50.31,79776.3,0.45,-0.03111,3e-05,2.91164]
[1777882570767,50.31,79764.86,0.45,-0.03148,3e-05,2.93964]
[1777882571568,50.31,79764.86,0.45,-0.03148,3e-05,2.93964]
[1777882571582,50.31,79764.86,0.45,-0.03148,3e-05,2.93964]
[1777882573414,50.3,79760.63,0.45,-0.0316,3e-05,2.94935]
[1777882574090,50.3,79760.63,0.45,-0.0316,3e-05,2.94935]
[1777882575913,50.27,79748.94,0.45,-0.03193,3e-05,2.97433]
[1777882581845,50.15,79747.49,0.45,-0.03166,3e-05,2.953]
[1777882586879,50.1,79747.72,0.45,-0.03153,3e-05,2.94347]
[1777882591915,50.04,79746.63,0.45,-0.03137,3e-05,2.92945]
[1777882596950,50.02,79737.29,0.45,-0.03162,3e-05,2.94834]
[1777882601985,49.96,79734.32,0.45,-0.03156,3e-05,2.94416]
[1777882607020,49.95,79733.08,0.45,-0.03158,3e-05,2.94562]
[1777882612056,49.94,79731.57,0.45,-0.03161,3e-05,2.94782]
[1777882615077,49.92,79720.16,0.45,-0.03195,3e-05,2.97313]
[1777882620113,49.82,79717.21,0.45,-0.0318,3e-05,2.96207]
[1777882625148,49.76,79723.1,0.45,-0.03142,3e-05,2.93299]
[1777882630182,49.72,79721.09,0.45,-0.0314,3e-05,2.93104]
[1777882635217,49.69,79719.86,0.45,-0.03135,3e-05,2.92723]
[1777882639603,49.64,79715.78,0.45,-0.03137,3e-05,2.92837]
[1777882639610,49.64,79715.78,0.45,-0.03137,3e-05,2.92837]
[1777882641010,49.62,79716.16,0.45,-0.03132,3e-05,2.92439]
[1777882641259,49.61,79716.69,0.45,-0.03126,3e-05,2.9201]
[1777882647931,49.6,79716.64,0.45,-0.03125,3e-05,2.91936]
[1777882649101,49.6,79717.51,0.45,-0.03121,3e-05,2.91596]
[1777882654351,49.59,79723.01,0.45,-0.03095,3e-05,2.89552]
[1777882659389,49.58,79717.98,0.45,-0.03111,3e-05,2.90727]
[1777882664426,49.58,79717.86,0.45,-0.03109,3e-05,2.90622]
[1777882666334,49.56,79717.86,0.45,-0.03106,3e-05,2.90338]
[1777882666439,49.55,79717.79,0.45,-0.03102,3e-05,2.90076]
[1777882668504,49.54,79719.17,0.45,-0.03094,3e-05,2.8944]
[1777882669323,49.53,79719.87,0.45,-0.03091,3e-05,2.89231]
[1777882673473,49.53,79721.97,0.45,-0.03083,3e-05,2.88579]
[1777882673487,49.53,79721.97,0.45,-0.03083,3e-05,2.88579]
[1777882675578,49.53,79723.21,0.45,-0.03078,3e-05,2.88205]
[1777882677039,49.53,79726.21,0.45,-0.03067,3e-05,2.87403]
[1777882677124,49.53,79726.21,0.45,-0.03067,3e-05,2.87403]
[1777882677150,49.52,79727.01,0.45,-0.03064,3e-05,2.87147]
[1777882680393,49.52,79731.97,0.45,-0.03047,3e-05,2.85821]
[1777882680537,49.52,79732.0,0.45,-0.03046,3e-05,2.85791]
[1777882681447,49.52,79732.0,0.45,-0.03046,3e-05,2.85791]
[1777882681549,49.52,79733.31,0.45,-0.03042,3e-05,2.85432]
[1777882686580,49.51,79735.22,0.45,-0.03034,3e-05,2.84828]
[1777882689518,49.51,79737.2,0.45,-0.03027,3e-05,2.84276]
[1777882690195,49.51,79739.85,0.45,-0.03017,3e-05,2.83554]
[1777882695712,49.5,79746.5,0.45,-0.02994,3e-05,2.81779]
[1777882701683,49.5,79746.45,0.45,-0.02993,3e-05,2.81662]
[1777882706721,49.49,79748.25,0.45,-0.02985,3e-05,2.81109]
[1777882711756,49.49,79750.27,0.45,-0.02973,3e-05,2.80058]
[1777882716749,49.48,79756.62,0.45,-0.02952,3e-05,2.78386]
[1777882716835,49.48,79757.44,0.45,-0.02949,3e-05,2.78164]
[1777882722834,49.48,79757.54,0.45,-0.02947,3e-05,2.78054]
[1777882727871,49.48,79765.3,0.45,-0.02921,3e-05,2.76042]
[1777882732906,49.47,79768.51,0.45,-0.0291,3e-05,2.75131]
[1777882737944,49.46,79770.7,0.45,-0.02899,3e-05,2.74286]
[1777882742976,49.46,79764.01,0.45,-0.0292,3e-05,2.75937]
[1777882748013,49.45,79760.03,0.45,-0.02933,3e-05,2.76914]
[1777882753048,49.45,79762.23,0.45,-0.02925,3e-05,2.76341]
[1777882758083,49.45,79758.53,0.45,-0.02937,3e-05,2.77255]
[1777882763118,49.45,79757.87,0.45,-0.02939,3e-05,2.77408]
[1777882765611,49.45,79756.48,0.45,-0.02943,3e-05,2.77753]
[1777882766139,49.45,79755.97,0.45,-0.02945,3e-05,2.77879]
[1777882771176,49.45,79755.7,0.45,-0.02941,3e-05,2.77494]
[1777882776209,49.45,79759.59,0.45,-0.02929,3e-05,2.76512]
[1777882778224,49.45,79746.86,0.45,-0.0297,3e-05,2.7971]
[1777882783257,49.44,79748.13,0.45,-0.02965,3e-05,2.79287]
[1777882788293,49.44,79750.1,0.45,-0.02958,3e-05,2.78737]
[1777882794336,49.44,79751.7,0.45,-0.02952,3e-05,2.78311]
[1777882798364,49.44,79762.79,0.45,-0.02916,3e-05,2.75511]
[1777882803399,49.44,79759.47,0.45,-0.02927,3e-05,2.76395]
[1777882808434,49.44,79763.79,0.45,-0.02914,3e-05,2.75334]
[1777882813470,49.45,79762.79,0.45,-0.02917,3e-05,2.75618]
[1777882818504,49.45,79758.92,0.45,-0.0293,3e-05,2.76589]
[1777882823539,49.45,79758.09,0.45,-0.02932,3e-05,2.76793]
[1777882828574,49.45,79758.96,0.45,-0.0293,3e-05,2.76569]
[1777882835200,49.44,79759.3,0.45,-0.02924,3e-05,2.76038]
[1777882840658,49.44,79763.35,0.45,-0.02911,3e-05,2.75022]
[1777882843680,49.44,79744.26,0.45,-0.02973,3e-05,2.7984]
[1777882848714,49.44,79743.69,0.45,-0.02975,3e-05,2.79945]
[1777882855340,49.44,79746.7,0.45,-0.02964,3e-05,2.79124]
[1777882860800,49.44,79747.28,0.45,-0.02961,3e-05,2.78934]
[1777882865836,49.44,79749.12,0.45,-0.02955,3e-05,2.78424]
[1777882869370,49.44,79749.25,0.45,-0.02954,3e-05,2.78383]
[1777882869463,49.43,79749.84,0.45,-0.0295,3e-05,2.78047]
[1777882872884,49.42,79763.09,0.45,-0.02906,3e-05,2.7461]
[1777882877918,49.42,79761.68,0.45,-0.0291,3e-05,2.74947]
[1777882882953,49.42,79761.51,0.45,-0.0291,3e-05,2.74974]
[1777882887991,49.41,79761.76,0.45,-0.02908,3e-05,2.74806]
[1777882893024,49.41,79761.28,0.45,-0.02904,3e-05,2.74358]
[1777882898059,49.4,79757.2,0.45,-0.02916,3e-05,2.75298]
[1777882903094,49.4,79752.46,0.45,-0.02931,3e-05,2.76435]
[1777882908129,49.38,79750.37,0.45,-0.02932,3e-05,2.76553]
[1777882913163,49.36,79747.33,0.45,-0.02938,3e-05,2.7702]
[1777882915529,49.36,79747.33,0.45,-0.02938,3e-05,2.7702]
[1777882916184,49.36,79746.38,0.45,-0.02939,3e-05,2.77097]
[1777882917020,49.36,79746.38,0.45,-0.02939,3e-05,2.77097]
[1777882917192,49.35,79740.35,0.45,-0.02958,3e-05,2.78524]
[1777882922227,49.33,79734.21,0.45,-0.02972,3e-05,2.7964]
[1777882927262,49.33,79731.63,0.45,-0.0298,3e-05,2.80229]
[1777882932297,49.32,79732.31,0.45,-0.02975,3e-05,2.79864]
[1777882936590,49.29,79732.83,0.45,-0.02967,3e-05,2.792]
[1777882936607,49.29,79732.83,0.45,-0.02967,3e-05,2.792]
[1777882938271,49.28,79730.15,0.45,-0.02974,3e-05,2.79743]
[1777882938551,49.28,79730.15,0.45,-0.02974,3e-05,2.79743]
[1777882948408,48.95,79721.0,0.45,-0.02919,3e-05,2.75381]
[1777882951430,48.86,79707.5,0.45,-0.02936,3e-05,2.76606]
[1777882955458,48.74,79692.19,0.45,-0.02957,3e-05,2.78185]
[1777882960493,48.6,79692.54,0.45,-0.0292,3e-05,2.7531]
[1777882965528,48.47,79683.47,0.45,-0.02918,3e-05,2.75079]
[1777882970569,48.35,79668.38,0.45,-0.02936,3e-05,2.76461]
[1777882973586,48.28,79681.14,0.45,-0.02876,3e-05,2.71782]
[1777882978622,48.18,79673.56,0.45,-0.02874,3e-05,2.71655]
[1777882983656,48.08,79663.86,0.45,-0.02881,3e-05,2.72143]
[1777882988692,48.01,79661.53,0.45,-0.02871,3e-05,2.71341]
[1777882993727,48.04,79658.13,0.45,-0.0289,3e-05,2.72844]
[1777882998762,48.07,79651.53,0.45,-0.02919,3e-05,2.75089]
[1777883003797,48.01,79648.03,0.45,-0.02916,3e-05,2.74817]
[1777883004804,48.01,79660.49,0.45,-0.02874,3e-05,2.71566]
[1777883006401,47.99,79647.06,0.45,-0.02914,3e-05,2.74675]
[1777883011855,47.98,79647.44,0.45,-0.02906,3e-05,2.73932]
[1777883016887,47.93,79642.36,0.45,-0.02911,3e-05,2.74297]
[1777883018901,47.92,79624.61,0.45,-0.02967,3e-05,2.78619]
[1777883023936,47.91,79622.09,0.45,-0.02973,3e-05,2.79134]
[1777883028067,47.88,79621.73,0.45,-0.02967,3e-05,2.78626]
[1777883028077,47.88,79621.73,0.45,-0.02967,3e-05,2.78626]
[1777883034007,47.76,79639.52,0.45,-0.02877,3e-05,2.71628]
[1777883039042,47.7,79634.96,0.45,-0.02876,3e-05,2.71575]
[1777883042384,47.7,79655.7,0.45,-0.02806,3e-05,2.66141]
[1777883044077,47.69,79670.98,0.45,-0.02756,3e-05,2.62207]
[1777883046683,47.68,79661.62,0.45,-0.02783,3e-05,2.64323]
[1777883052134,47.67,79656.11,0.45,-0.02798,3e-05,2.65501]
[1777883057172,47.66,79656.46,0.45,-0.02795,3e-05,2.65279]
[1777883061199,47.66,79645.55,0.45,-0.0283,3e-05,2.67945]
[1777883066236,47.65,79653.04,0.45,-0.02803,3e-05,2.65879]
[1777883068248,47.65,79662.84,0.45,-0.02771,3e-05,2.63342]
[1777883073284,47.63,79657.9,0.45,-0.02779,3e-05,2.63867]
[1777883078320,47.63,79651.23,0.45,-0.02798,3e-05,2.65406]
[1777883083353,47.62,79651.94,0.45,-0.02794,3e-05,2.65099]
[1777883084627,47.62,79651.94,0.45,-0.02794,3e-05,2.65099]
[1777883084650,47.62,79662.57,0.45,-0.0276,3e-05,2.62383]
[1777883090240,47.6,79668.67,0.45,-0.02734,3e-05,2.60402]
[1777883090405,47.59,79665.4,0.45,-0.02744,3e-05,2.61117]
[1777883095439,47.56,79669.49,0.45,-0.02724,3e-05,2.59564]
[1777883096289,47.56,79669.49,0.45,-0.02724,3e-05,2.59564]
[1777883096445,47.56,79669.29,0.45,-0.02723,3e-05,2.5951]
[1777883101481,47.53,79666.94,0.45,-0.02724,3e-05,2.59583]
[1777883106515,47.51,79661.37,0.45,-0.02736,3e-05,2.60459]
[1777883107336,47.51,79661.37,0.45,-0.02736,3e-05,2.60459]
[1777883107404,47.51,79661.37,0.45,-0.02736,3e-05,2.60459]
[1777883107523,47.5,79661.84,0.45,-0.02733,3e-05,2.60237]
[1777883108851,47.5,79661.56,0.45,-0.02732,3e-05,2.60203]
[1777883109537,47.49,79661.12,0.45,-0.02732,3e-05,2.6021]
[1777883114572,47.46,79658.32,0.45,-0.02735,3e-05,2.60394]
[1777883119607,47.44,79658.79,0.45,-0.02727,3e-05,2.59761]
[1777883124643,47.43,79651.79,0.45,-0.02746,3e-05,2.61266]
[1777883129678,47.42,79651.99,0.45,-0.02744,3e-05,2.61132]
[1777883134713,47.42,79652.08,0.45,-0.02739,3e-05,2.60601]
[1777883139748,47.41,79652.57,0.45,-0.02735,3e-05,2.60314]
[1777883144783,47.38,79654.88,0.45,-0.02721,3e-05,2.59224]
[1777883149822,47.37,79644.84,0.45,-0.02749,3e-05,2.61422]
[1777883154854,47.36,79645.76,0.45,-0.02746,3e-05,2.61111]
[1777883159889,47.36,79646.19,0.45,-0.02743,3e-05,2.60927]
[1777883164934,47.36,79646.53,0.45,-0.02741,3e-05,2.60768]
[1777883167533,47.34,79670.11,0.45,-0.02662,3e-05,2.54563]
[1777883169961,47.33,79680.7,0.45,-0.02627,3e-05,2.51765]
[1777883174995,47.31,79684.72,0.45,-0.02609,3e-05,2.50349]
[1777883180030,47.29,79684.84,0.45,-0.02603,3e-05,2.49896]
[1777883186072,47.26,79682.63,0.45,-0.02604,3e-05,2.49933]
[1777883192114,47.24,79681.66,0.45,-0.02597,3e-05,2.49252]
[1777883197746,47.22,79681.25,0.45,-0.02593,3e-05,2.4894]
[1777883203190,47.19,79682.07,0.45,-0.02584,3e-05,2.48241]
[1777883208225,47.17,79684.7,0.45,-0.02571,3e-05,2.47186]
[1777883213261,47.15,79688.96,0.45,-0.02553,3e-05,2.45743]
[1777883218296,47.09,79691.04,0.45,-0.02533,3e-05,2.44131]
[1777883223332,46.9,79691.77,0.45,-0.02485,3e-05,2.40252]
[1777883228367,46.85,79692.14,0.45,-0.02472,3e-05,2.39191]
[1777883233403,46.84,79692.8,0.45,-0.02465,3e-05,2.38691]
[1777883238437,46.82,79692.61,0.45,-0.02462,3e-05,2.38397]
[1777883243473,46.8,79693.41,0.45,-0.02455,3e-05,2.37869]
[1777883248507,46.78,79694.3,0.45,-0.02449,3e-05,2.37323]
[1777883253543,46.77,79696.4,0.45,-0.02434,3e-05,2.36088]
[1777883258578,46.75,79696.67,0.45,-0.0243,3e-05,2.35705]
[1777883263615,46.73,79696.14,0.45,-0.02427,3e-05,2.35515]
[1777883266244,46.73,79698.01,0.45,-0.0242,3e-05,2.34946]
[1777883266635,46.72,79697.97,0.45,-0.0242,3e-05,2.34894]
[1777883270449,46.69,79700.96,0.45,-0.02403,3e-05,2.33524]
[1777883270663,46.63,79700.53,0.45,-0.0239,3e-05,2.32465]
[1777883271648,46.63,79700.53,0.45,-0.0239,3e-05,2.32465]
[1777883271690,46.6,79699.65,0.45,-0.02385,3e-05,2.32108]
[1777883276705,46.59,79704.27,0.45,-0.02369,3e-05,2.30748]
[1777883281740,46.57,79706.16,0.45,-0.0236,3e-05,2.30042]
[1777883282747,46.57,79721.28,0.45,-0.02316,3e-05,2.26467]
[1777883287836,46.56,79722.5,0.45,-0.0231,3e-05,2.26003]
[1777883288589,46.56,79722.52,0.45,-0.0231,3e-05,2.25954]
[1777883293823,46.55,79718.38,0.45,-0.02318,3e-05,2.26651]
[1777883299866,46.53,79720.25,0.45,-0.0231,3e-05,2.25956]
[1777883304902,46.52,79720.41,0.45,-0.02307,3e-05,2.25706]
[1777883308864,46.51,79720.7,0.45,-0.02304,3e-05,2.25513]
[1777883310990,46.51,79720.72,0.45,-0.02303,3e-05,2.25425]
[1777883311950,46.5,79728.59,0.45,-0.02276,3e-05,2.23138]
[1777883313261,46.5,79733.34,0.45,-0.02262,3e-05,2.22012]
[1777883313346,46.5,79733.34,0.45,-0.02262,3e-05,2.22012]
[1777883313964,46.5,79729.85,0.45,-0.02272,3e-05,2.22775]
[1777883318999,46.49,79725.61,0.45,-0.02281,3e-05,2.23561]
[1777883324033,46.48,79725.12,0.45,-0.02281,3e-05,2.23487]
[1777883329069,46.47,79724.77,0.45,-0.02279,3e-05,2.23382]
[1777883334103,46.46,79722.25,0.45,-0.02284,3e-05,2.23741]
[1777883339139,46.45,79722.39,0.45,-0.02281,3e-05,2.23526]
[1777883342159,46.44,79730.25,0.45,-0.02258,3e-05,2.21615]
[1777883347197,46.44,79729.51,0.45,-0.02258,3e-05,2.21622]
[1777883354251,46.42,79727.2,0.45,-0.02262,3e-05,2.21928]
[1777883355258,46.42,79738.36,0.45,-0.0223,3e-05,2.19353]
[1777883360293,46.42,79740.09,0.45,-0.02224,3e-05,2.18835]
[1777883365328,46.41,79744.89,0.45,-0.02209,3e-05,2.17632]
[1777883370363,46.4,79738.93,0.45,-0.02224,3e-05,2.18872]
[1777883376405,46.36,79736.7,0.45,-0.02218,3e-05,2.18247]
[1777883379014,46.36,79723.22,0.45,-0.02255,3e-05,2.21271]
[1777883384460,46.35,79720.55,0.45,-0.0226,3e-05,2.21727]
[1777883389498,46.35,79721.77,0.45,-0.02255,3e-05,2.21318]
[1777883394536,46.34,79723.73,0.45,-0.02249,3e-05,2.2075]
[1777883399572,46.33,79724.81,0.45,-0.02244,3e-05,2.20388]
[1777883404606,46.33,79725.43,0.45,-0.02241,3e-05,2.20133]
[1777883405613,46.33,79734.14,0.45,-0.02217,3e-05,2.18131]
[1777883410649,46.32,79725.73,0.45,-0.02239,3e-05,2.1995]
[1777883415683,46.32,79719.89,0.45,-0.02254,3e-05,2.21173]
[1777883420722,46.31,79719.54,0.45,-0.02253,3e-05,2.21137]
[1777883425754,46.3,79718.11,0.45,-0.02256,3e-05,2.21348]
[1777883430788,46.3,79718.24,0.45,-0.02254,3e-05,2.21201]
[1777883435824,46.29,79702.94,0.45,-0.02292,3e-05,2.24214]
[1777883437838,46.27,79695.14,0.45,-0.0231,3e-05,2.25679]
[1777883442873,46.19,79697.37,0.45,-0.02285,3e-05,2.23627]
[1777883447908,46.15,79701.26,0.45,-0.02263,3e-05,2.21818]
[1777883454959,46.14,79701.02,0.45,-0.02262,3e-05,2.21683]
[1777883459995,46.13,79701.59,0.45,-0.02258,3e-05,2.21418]
[1777883465030,46.12,79705.13,0.45,-0.02247,3e-05,2.20477]
[1777883470076,46.12,79705.98,0.45,-0.02243,3e-05,2.20158]
[1777883475102,46.11,79705.55,0.45,-0.02243,3e-05,2.20132]
[1777883480135,46.1,79705.5,0.45,-0.02241,3e-05,2.20018]
[1777883485171,46.05,79697.65,0.45,-0.0225,3e-05,2.20743]
[1777883490205,46.01,79703.63,0.45,-0.02226,3e-05,2.18788]
[1777883493274,46.01,79703.0,0.45,-0.02224,3e-05,2.18498]
[1777883493381,46.01,79729.54,0.45,-0.0215,3e-05,2.12452]
[1777883497121,46.01,79732.39,0.45,-0.02143,3e-05,2.11803]
[1777883497126,46.01,79740.69,0.45,-0.0212,3e-05,2.09934]
[1777883498065,46.01,79740.69,0.45,-0.0212,3e-05,2.09934]
[1777883498081,46.01,79741.86,0.45,-0.02117,3e-05,2.09666]
[1777883503298,45.99,79744.41,0.45,-0.02106,3e-05,2.08807]
[1777883505311,45.99,79753.68,0.45,-0.02082,3e-05,2.06748]
[1777883510346,45.99,79757.56,0.45,-0.02071,3e-05,2.05871]
[1777883515381,45.99,79759.12,0.45,-0.02067,3e-05,2.05507]
[1777883520416,45.99,79760.72,0.45,-0.02062,3e-05,2.05139]
[1777883521438,45.99,79760.72,0.45,-0.02062,3e-05,2.05139]
[1777883521444,45.99,79781.64,0.45,-0.02008,3e-05,2.00617]
[1777883524567,45.99,79781.08,0.45,-0.02009,3e-05,2.00735]
[1777883524630,45.99,79778.77,0.45,-0.02015,3e-05,2.01234]
[1777883530070,45.99,79780.09,0.45,-0.02012,3e-05,2.00969]
[1777883535530,45.99,79778.81,0.45,-0.02016,3e-05,2.0127]
[1777883539924,45.99,79777.69,0.45,-0.02019,3e-05,2.01524]
[1777883539934,45.99,79777.69,0.45,-0.02019,3e-05,2.01524]
[1777883540060,45.99,79777.2,0.45,-0.0202,3e-05,2.01634]
[1777883545595,45.99,79775.96,0.45,-0.02024,3e-05,2.01925]
[1777883550227,46.0,79756.84,0.45,-0.02075,3e-05,2.06184]
[1777883555665,46.0,79754.44,0.45,-0.02077,3e-05,2.06312]
[1777883560701,46.0,79756.93,0.45,-0.0207,3e-05,2.05746]
[1777883566743,45.99,79757.99,0.45,-0.02067,3e-05,2.05489]
[1777883571778,45.99,79761.86,0.45,-0.02057,3e-05,2.04625]
[1777883576813,45.99,79762.63,0.45,-0.02055,3e-05,2.0444]
[1777883581848,45.99,79762.75,0.45,-0.02054,3e-05,2.04397]
[1777883586883,45.99,79763.08,0.45,-0.02053,3e-05,2.04305]
[1777883596953,45.99,79765.1,0.45,-0.02047,3e-05,2.03829]
[1777883601988,45.99,79765.93,0.45,-0.02045,3e-05,2.03627]
[1777883609036,45.98,79766.27,0.45,-0.02043,3e-05,2.0348]
[1777883614072,45.98,79764.8,0.45,-0.02043,3e-05,2.03363]
[1777883619107,45.98,79764.63,0.45,-0.02043,3e-05,2.03376]
[1777883624144,45.97,79756.82,0.45,-0.02061,3e-05,2.04848]
[1777883629179,45.95,79751.69,0.45,-0.0207,3e-05,2.05595]
[1777883634213,45.93,79747.55,0.45,-0.02077,3e-05,2.06206]
[1777883640256,45.93,79745.64,0.45,-0.02081,3e-05,2.06572]
[1777883645291,45.92,79742.88,0.45,-0.02088,3e-05,2.07133]
[1777883650326,45.92,79742.86,0.45,-0.02088,3e-05,2.07093]
[1777883655364,45.92,79743.62,0.45,-0.02085,3e-05,2.06866]
[1777883661000,45.92,79746.13,0.45,-0.02078,3e-05,2.06266]
[1777883666438,45.91,79744.49,0.45,-0.02081,3e-05,2.06565]
[1777883671475,45.91,79743.24,0.45,-0.02081,3e-05,2.06415]
[1777883676510,45.91,79735.47,0.45,-0.02101,3e-05,2.08081]
[1777883680918,45.91,79732.11,0.45,-0.02109,3e-05,2.08788]
[1777883681787,45.9,79728.04,0.45,-0.0212,3e-05,2.09679]
[1777883682479,45.9,79727.38,0.45,-0.02122,3e-05,2.09814]
[1777883682551,45.9,79727.38,0.45,-0.02121,3e-05,2.098]
[1777883683502,45.9,79727.38,0.45,-0.02121,3e-05,2.098]
[1777883684138,45.9,79727.38,0.45,-0.02121,3e-05,2.098]
[1777883685831,45.9,79726.36,0.45,-0.02124,3e-05,2.1]
[1777883685838,45.9,79726.36,0.45,-0.02124,3e-05,2.1]
[1777883686292,45.9,79726.36,0.45,-0.02124,3e-05,2.1]
[1777883686361,45.9,79725.47,0.45,-0.02126,3e-05,2.10185]
[1777883686425,45.9,79725.47,0.45,-0.02126,3e-05,2.10185]
[1777883686912,45.9,79725.47,0.45,-0.02126,3e-05,2.10185]
[1777883686928,45.9,79725.47,0.45,-0.02126,3e-05,2.10185]
[1777883687880,45.9,79720.55,0.45,-0.02139,3e-05,2.11269]
[1777883690416,45.9,79712.75,0.45,-0.0216,3e-05,2.12971]
[1777883691213,45.9,79710.03,0.45,-0.02167,3e-05,2.13566]
[1777883696650,45.89,79702.26,0.45,-0.02187,3e-05,2.15198]
[1777883699993,45.89,79705.4,0.45,-0.02178,3e-05,2.14446]
[1777883700095,45.89,79705.66,0.45,-0.02177,3e-05,2.14367]
[1777883705718,45.88,79702.66,0.45,-0.02184,3e-05,2.1493]
[1777883711354,45.88,79703.29,0.45,-0.02181,3e-05,2.14691]
[1777883716795,45.87,79701.78,0.45,-0.02184,3e-05,2.14925]
[1777883721830,45.87,79698.93,0.45,-0.02191,3e-05,2.15486]
[1777883726869,45.86,79703.3,0.45,-0.02177,3e-05,2.14413]
[1777883731902,45.86,79701.44,0.45,-0.02178,3e-05,2.14382]
[1777883733852,45.86,79701.01,0.45,-0.02179,3e-05,2.14466]
[1777883733864,45.86,79701.01,0.45,-0.02179,3e-05,2.14466]
[1777883738952,45.85,79710.05,0.45,-0.02154,3e-05,2.1236]
[1777883740338,45.85,79710.05,0.45,-0.02154,3e-05,2.1236]
[1777883740411,45.85,79710.05,0.45,-0.02154,3e-05,2.1236]
[1777883740844,45.85,79710.05,0.45,-0.02153,3e-05,2.1235]
[1777883740966,45.85,79710.05,0.45,-0.02153,3e-05,2.1234]
[1777883741757,45.85,79710.05,0.45,-0.02153,3e-05,2.1234]
[1777883741973,45.85,79709.54,0.45,-0.02155,3e-05,2.12445]
[1777883743986,45.85,79724.84,0.45,-0.02113,3e-05,2.0901]
[1777883749027,45.85,79727.75,0.45,-0.02104,3e-05,2.08283]
[1777883754061,45.83,79734.91,0.45,-0.02081,3e-05,2.06388]
[1777883759098,45.81,79736.48,0.45,-0.02074,3e-05,2.05742]
[1777883763132,45.77,79725.31,0.45,-0.02094,3e-05,2.07431]
[1777883765137,45.76,79712.81,0.45,-0.02126,3e-05,2.10081]
[1777883770172,45.75,79716.36,0.45,-0.02112,3e-05,2.0895]
[1777883775208,45.74,79720.1,0.45,-0.02102,3e-05,2.08078]
[1777883780243,45.74,79714.59,0.45,-0.02116,3e-05,2.09264]
[1777883785278,45.74,79711.17,0.45,-0.02125,3e-05,2.09984]
[1777883790313,45.74,79709.75,0.45,-0.02128,3e-05,2.10259]
[1777883795348,45.73,79714.15,0.45,-0.02112,3e-05,2.08855]
[1777883800383,45.73,79711.5,0.45,-0.02118,3e-05,2.09284]
[1777883805419,45.72,79704.92,0.45,-0.02133,3e-05,2.10589]
[1777883810454,45.71,79696.56,0.45,-0.02155,3e-05,2.12412]
[1777883815489,45.71,79695.0,0.45,-0.02159,3e-05,2.12701]
[1777883820524,45.71,79692.93,0.45,-0.02164,3e-05,2.13104]
[1777883825563,45.7,79690.17,0.45,-0.02171,3e-05,2.13648]
[1777883832204,45.7,79688.22,0.45,-0.02175,3e-05,2.1401]
[1777883837642,45.69,79686.33,0.45,-0.02179,3e-05,2.14359]
[1777883842676,45.69,79685.05,0.45,-0.02182,3e-05,2.14581]
[1777883847291,45.69,79684.08,0.45,-0.02184,3e-05,2.14761]
[1777883847652,45.69,79684.08,0.45,-0.02184,3e-05,2.14747]
[1777883852747,45.68,79683.77,0.45,-0.0218,3e-05,2.14352]
[1777883857781,45.68,79684.43,0.45,-0.02178,3e-05,2.14142]
[1777883861431,45.68,79684.76,0.45,-0.02176,3e-05,2.14043]
[1777883861447,45.68,79684.76,0.45,-0.02176,3e-05,2.14043]
[1777883866845,45.68,79690.56,0.45,-0.0216,3e-05,2.12657]
[1777883872492,45.67,79691.07,0.45,-0.02158,3e-05,2.12497]
[1777883877922,45.67,79690.6,0.45,-0.02158,3e-05,2.12551]
[1777883882956,45.67,79693.63,0.45,-0.02149,3e-05,2.11824]
[1777883887993,45.67,79700.44,0.45,-0.0213,3e-05,2.10252]
[1777883893028,45.66,79703.56,0.45,-0.02122,3e-05,2.09523]
[1777883898062,45.66,79706.46,0.45,-0.02113,3e-05,2.08848]
[1777883903097,45.66,79708.33,0.45,-0.02108,3e-05,2.08413]
[1777883908637,45.66,79708.82,0.45,-0.02107,3e-05,2.08294]
[1777883910147,45.66,79719.51,0.45,-0.02078,3e-05,2.05915]
[1777883915182,45.66,79721.15,0.45,-0.0207,3e-05,2.05181]
[1777883920217,45.66,79719.93,0.45,-0.02073,3e-05,2.05451]
[1777883928274,45.66,79722.11,0.45,-0.02067,3e-05,2.04967]
[1777883933308,45.66,79725.39,0.45,-0.02059,3e-05,2.04242]
[1777883938345,45.66,79727.09,0.45,-0.02054,3e-05,2.03862]
[1777883943379,45.66,79725.58,0.45,-0.02058,3e-05,2.04183]
[1777883948413,45.66,79727.93,0.45,-0.02052,3e-05,2.03654]
[1777883952442,45.66,79743.43,0.45,-0.02011,3e-05,2.00275]
[1777883957477,45.66,79750.77,0.45,-0.01992,3e-05,1.98714]
[1777883962512,45.66,79744.15,0.45,-0.0201,3e-05,2.00162]
[1777883967547,45.66,79741.99,0.45,-0.02015,3e-05,2.00644]
[1777883972581,45.66,79741.77,0.45,-0.02013,3e-05,2.00339]
[1777883977617,45.66,79741.99,0.45,-0.02012,3e-05,2.00311]
[1777883982652,45.66,79741.02,0.45,-0.02015,3e-05,2.00544]
[1777883987689,45.67,79740.65,0.45,-0.02016,3e-05,2.00647]
[1777883992722,45.67,79736.72,0.45,-0.02027,3e-05,2.01524]
[1777883997758,45.67,79737.06,0.45,-0.02026,3e-05,2.0147]
[1777884003418,45.67,79736.74,0.45,-0.02027,3e-05,2.01561]
[1777884008837,45.67,79736.78,0.45,-0.02028,3e-05,2.0158]
[1777884013873,45.67,79737.21,0.45,-0.02027,3e-05,2.01511]
[1777884018908,45.67,79737.86,0.45,-0.02025,3e-05,2.01396]
[1777884020991,45.67,79737.71,0.45,-0.02026,3e-05,2.01434]
[1777884026964,45.68,79734.19,0.45,-0.02035,3e-05,2.02236]
[1777884033631,45.68,79733.49,0.45,-0.02034,3e-05,2.02041]
[1777884036062,45.68,79733.49,0.45,-0.02034,3e-05,2.02044]
[1777884040868,45.68,79733.84,0.45,-0.02033,3e-05,2.01974]
[1777884046097,45.68,79735.3,0.45,-0.0203,3e-05,2.01689]
[1777884051299,45.68,79736.57,0.45,-0.02027,3e-05,2.01421]
[1777884051400,45.68,79748.21,0.45,-0.01996,3e-05,1.98909]
[1777884053103,45.68,79748.21,0.45,-0.01996,3e-05,1.98913]
[1777884058181,45.68,79746.86,0.45,-0.02,3e-05,1.99245]
[1777884063216,45.68,79746.0,0.45,-0.02003,3e-05,1.99466]
[1777884068251,45.69,79743.93,0.45,-0.02009,3e-05,1.99948]
[1777884073384,45.69,79743.34,0.45,-0.02011,3e-05,2.00104]
[1777884074222,45.69,79742.9,0.45,-0.02012,3e-05,2.00207]
[1777884079329,45.69,79743.25,0.45,-0.02012,3e-05,2.00178]
[1777884084341,45.69,79743.28,0.45,-0.02012,3e-05,2.00203]
[1777884090406,45.7,79742.55,0.45,-0.02015,3e-05,2.00422]
[1777884094466,45.7,79735.45,0.45,-0.0203,3e-05,2.01615]
[1777884100475,45.7,79741.55,0.45,-0.02014,3e-05,2.00345]
[1777884107525,45.7,79739.18,0.45,-0.02021,3e-05,2.00909]
[1777884112560,45.71,79736.24,0.45,-0.02029,3e-05,2.01579]
[1777884117595,45.71,79747.26,0.45,-0.02001,3e-05,1.99228]
[1777884122631,45.74,79746.58,0.45,-0.02009,3e-05,1.99891]
[1777884127666,45.74,79757.35,0.45,-0.01982,3e-05,1.9763]
[1777884132701,45.74,79758.3,0.45,-0.0198,3e-05,1.97496]
[1777884137737,45.75,79753.53,0.45,-0.01993,3e-05,1.98587]
[1777884142772,45.75,79750.87,0.45,-0.02001,3e-05,1.99223]
[1777884147807,45.75,79748.15,0.45,-0.02009,3e-05,1.99868]
[1777884152846,45.76,79739.31,0.45,-0.02029,3e-05,2.01461]
[1777884157882,45.76,79742.23,0.45,-0.02022,3e-05,2.00869]
[1777884162912,45.76,79745.13,0.45,-0.02015,3e-05,2.00283]
[1777884167947,45.76,79748.51,0.45,-0.02006,3e-05,1.99597]
[1777884172982,45.76,79752.22,0.45,-0.01997,3e-05,1.98845]
[1777884178019,45.77,79755.44,0.45,-0.0199,3e-05,1.98201]
[1777884183054,45.77,79755.85,0.45,-0.01989,3e-05,1.98162]
[1777884188088,45.77,79753.47,0.45,-0.01996,3e-05,1.98716]
[1777884193123,45.77,79754.52,0.45,-0.01993,3e-05,1.98533]
[1777884195586,45.78,79756.14,0.45,-0.01989,3e-05,1.98195]
[1777884201179,45.78,79756.38,0.45,-0.0199,3e-05,1.98204]
[1777884208228,45.78,79755.12,0.45,-0.01993,3e-05,1.98534]
[1777884213263,45.78,79750.62,0.45,-0.02002,3e-05,1.99173]
[1777884218298,45.79,79748.58,0.45,-0.02008,3e-05,1.99653]
[1777884222326,45.79,79736.69,0.45,-0.0204,3e-05,2.02334]
[1777884227360,45.8,79725.44,0.45,-0.0207,3e-05,2.04843]
[1777884232396,45.79,79722.45,0.45,-0.02078,3e-05,2.05492]
[1777884237432,45.79,79722.66,0.45,-0.02077,3e-05,2.05441]
[1777884243474,45.79,79722.87,0.45,-0.02077,3e-05,2.0539]
[1777884248508,45.79,79722.21,0.45,-0.02079,3e-05,2.05531]
[1777884253544,45.79,79713.05,0.45,-0.02103,3e-05,2.07537]
[1777884258579,45.79,79713.35,0.45,-0.02102,3e-05,2.0745]
[1777884263615,45.79,79714.64,0.45,-0.02098,3e-05,2.07144]
[1777884269657,45.79,79714.95,0.45,-0.02097,3e-05,2.07052]
[1777884274692,45.79,79714.72,0.45,-0.02094,3e-05,2.06704]
[1777884280734,45.79,79712.76,0.45,-0.02099,3e-05,2.07115]
[1777884285768,45.79,79715.7,0.45,-0.02091,3e-05,2.06451]
[1777884290840,45.79,79714.74,0.45,-0.02093,3e-05,2.06655]
[1777884295875,45.79,79716.14,0.45,-0.02089,3e-05,2.06336]
[1777884300910,45.79,79716.63,0.45,-0.02088,3e-05,2.06219]
[1777884305945,45.78,79715.95,0.45,-0.0209,3e-05,2.06361]
[1777884312994,45.78,79715.84,0.45,-0.0209,3e-05,2.06372]
[1777884318647,45.78,79715.75,0.45,-0.0209,3e-05,2.06386]
[1777884324074,45.78,79712.19,0.45,-0.02098,3e-05,2.07093]
[1777884329107,45.78,79711.26,0.45,-0.02101,3e-05,2.07277]
[1777884334142,45.78,79710.95,0.45,-0.02098,3e-05,2.06961]
[1777884341191,45.78,79711.22,0.45,-0.02097,3e-05,2.06896]
[1777884346226,45.78,79712.97,0.45,-0.02092,3e-05,2.06507]
[1777884351262,45.78,79712.4,0.45,-0.02094,3e-05,2.06631]
[1777884356297,45.78,79711.6,0.45,-0.02096,3e-05,2.06805]
[1777884361331,45.78,79712.64,0.45,-0.02093,3e-05,2.06571]
[1777884367372,45.78,79712.76,0.45,-0.02093,3e-05,2.0654]
[1777884372408,45.78,79713.43,0.45,-0.02091,3e-05,2.0639]
[1777884373220,45.78,79713.43,0.45,-0.02091,3e-05,2.0639]
[1777884378451,45.78,79715.3,0.45,-0.02086,3e-05,2.05973]
[1777884383485,45.78,79718.91,0.45,-0.02076,3e-05,2.05181]
[1777884388520,45.78,79718.74,0.45,-0.02077,3e-05,2.0522]
[1777884393554,45.78,79719.17,0.45,-0.02072,3e-05,2.04751]
[1777884399598,45.78,79719.99,0.45,-0.0207,3e-05,2.04576]
[1777884406234,45.78,79719.04,0.45,-0.02072,3e-05,2.0479]
[1777884413695,45.78,79716.47,0.45,-0.02079,3e-05,2.05361]
[1777884418729,45.78,79712.96,0.45,-0.02089,3e-05,2.06138]
[1777884424772,45.78,79711.85,0.45,-0.02092,3e-05,2.06388]
[1777884429808,45.78,79709.92,0.45,-0.02097,3e-05,2.06818]
[1777884433836,45.78,79696.18,0.45,-0.02134,3e-05,2.09876]
[1777884438869,45.78,79696.36,0.45,-0.02133,3e-05,2.09814]
[1777884443907,45.78,79692.85,0.45,-0.02143,3e-05,2.10576]
[1777884447932,45.77,79703.21,0.45,-0.02114,3e-05,2.0824]
[1777884452967,45.77,79701.81,0.45,-0.02114,3e-05,2.0817]
[1777884458005,45.77,79701.41,0.45,-0.02115,3e-05,2.08259]
[1777884463044,45.77,79698.14,0.45,-0.02124,3e-05,2.08989]
[1777884469085,45.77,79697.37,0.45,-0.02126,3e-05,2.09154]
[1777884477142,45.77,79696.77,0.45,-0.02128,3e-05,2.09276]
[1777884482176,45.77,79695.95,0.45,-0.0213,3e-05,2.0945]
[1777884487212,45.77,79695.97,0.45,-0.0213,3e-05,2.09434]
[1777884492246,45.77,79686.81,0.45,-0.02154,3e-05,2.1147]
[1777884497281,45.77,79687.53,0.45,-0.02152,3e-05,2.11279]
[1777884502316,45.77,79684.43,0.45,-0.0216,3e-05,2.11941]
[1777884506936,45.77,79655.0,0.45,-0.02242,3e-05,2.18632]
[1777884510449,45.76,79655.19,0.45,-0.02241,3e-05,2.18532]
[1777884511128,45.76,79655.19,0.45,-0.02241,3e-05,2.18532]
[1777884511656,45.76,79654.46,0.45,-0.02239,3e-05,2.18291]
[1777884511687,45.76,79655.01,0.45,-0.02237,3e-05,2.18145]
[1777884515965,45.76,79655.68,0.45,-0.02235,3e-05,2.17932]
[1777884515994,45.76,79656.39,0.45,-0.02232,3e-05,2.1775]
[1777884523466,45.75,79657.51,0.45,-0.02227,3e-05,2.17346]
[1777884528506,45.74,79660.53,0.45,-0.02218,3e-05,2.16566]
[1777884533545,45.74,79665.4,0.45,-0.02203,3e-05,2.15368]
[1777884538578,45.74,79662.51,0.45,-0.0221,3e-05,2.15947]
[1777884543614,45.73,79665.11,0.45,-0.02202,3e-05,2.15271]
[1777884545629,45.73,79695.91,0.45,-0.02117,3e-05,2.08288]
[1777884550663,45.73,79691.75,0.45,-0.02128,3e-05,2.09188]
[1777884555699,45.73,79687.98,0.45,-0.02138,3e-05,2.10005]
[1777884560732,45.73,79686.3,0.45,-0.02142,3e-05,2.10356]
[1777884565768,45.72,79684.67,0.45,-0.02146,3e-05,2.10696]
[1777884570803,45.72,79683.92,0.45,-0.02148,3e-05,2.1084]
[1777884575837,45.72,79682.02,0.45,-0.02149,3e-05,2.1086]
[1777884580874,45.72,79680.74,0.45,-0.02152,3e-05,2.11125]
[1777884585918,45.72,79679.73,0.45,-0.02155,3e-05,2.11328]
[1777884590946,45.72,79678.4,0.45,-0.02158,3e-05,2.11604]
[1777884595981,45.72,79678.74,0.45,-0.02157,3e-05,2.11503]
[1777884601014,45.72,79677.04,0.45,-0.02161,3e-05,2.11862]
[1777884604035,45.71,79665.38,0.45,-0.02194,3e-05,2.14493]
[1777884609071,45.71,79657.76,0.45,-0.02214,3e-05,2.16175]
[1777884614105,45.71,79654.52,0.45,-0.02223,3e-05,2.16853]
[1777884619139,45.7,79656.49,0.45,-0.02216,3e-05,2.16332]
[1777884624176,45.7,79657.44,0.45,-0.02213,3e-05,2.16048]
[1777884629211,45.7,79660.15,0.45,-0.02204,3e-05,2.15363]
[1777884634245,45.69,79654.44,0.45,-0.02216,3e-05,2.16215]
[1777884639279,45.69,79661.81,0.45,-0.02194,3e-05,2.14463]
[1777884644316,45.69,79663.8,0.45,-0.02188,3e-05,2.13951]
[1777884649351,45.68,79658.49,0.45,-0.02202,3e-05,2.15102]
[1777884654388,45.68,79658.13,0.45,-0.02202,3e-05,2.15105]
[1777884659421,45.68,79657.61,0.45,-0.02203,3e-05,2.15172]
[1777884664457,45.67,79663.71,0.45,-0.02185,3e-05,2.13704]
[1777884669492,45.67,79664.15,0.45,-0.02183,3e-05,2.13552]
[1777884674528,45.67,79654.81,0.45,-0.02209,3e-05,2.15632]
[1777884679562,45.66,79659.92,0.45,-0.02193,3e-05,2.14387]
[1777884686612,45.66,79657.89,0.45,-0.02198,3e-05,2.14766]
[1777884691647,45.66,79654.37,0.45,-0.02203,3e-05,2.15123]
[1777884696175,45.65,79629.25,0.45,-0.02274,3e-05,2.20877]
[1777884697162,45.65,79629.25,0.45,-0.02274,3e-05,2.20877]
[1777884702725,45.64,79633.52,0.45,-0.0226,3e-05,2.19721]
[1777884708351,45.64,79628.4,0.45,-0.02273,3e-05,2.20798]
[1777884713801,45.63,79626.48,0.45,-0.02277,3e-05,2.21098]
[1777884718837,45.62,79624.27,0.45,-0.02282,3e-05,2.21482]
[1777884722869,45.62,79612.86,0.45,-0.02314,3e-05,2.24061]
[1777884727469,45.61,79621.73,0.45,-0.02287,3e-05,2.21881]
[1777884736966,45.6,79632.31,0.45,-0.02253,3e-05,2.19114]
[1777884741998,45.59,79644.72,0.45,-0.02216,3e-05,2.16131]
[1777884746027,45.59,79655.45,0.45,-0.02185,3e-05,2.13603]
[1777884751062,45.58,79653.53,0.45,-0.02186,3e-05,2.13584]
[1777884756097,45.58,79649.09,0.45,-0.02197,3e-05,2.1453]
[1777884761132,45.58,79650.79,0.45,-0.02192,3e-05,2.14067]
[1777884766167,45.57,79651.85,0.45,-0.02188,3e-05,2.13753]
[1777884771201,45.57,79654.96,0.45,-0.02178,3e-05,2.12979]
[1777884776237,45.57,79656.09,0.45,-0.02174,3e-05,2.12662]
[1777884781272,45.56,79666.16,0.45,-0.02146,3e-05,2.10325]
[1777884786307,45.56,79667.48,0.45,-0.02142,3e-05,2.09994]
[1777884791341,45.56,79665.75,0.45,-0.02146,3e-05,2.10353]
[1777884796390,45.56,79666.41,0.45,-0.02144,3e-05,2.10176]
[1777884803425,45.56,79663.5,0.45,-0.02152,3e-05,2.1079]
[1777884808461,45.55,79663.99,0.45,-0.0215,3e-05,2.10649]
[1777884813502,45.55,79669.41,0.45,-0.02131,3e-05,2.09023]
[1777884819539,45.55,79677.67,0.45,-0.02108,3e-05,2.07171]
[1777884824573,45.55,79678.4,0.45,-0.02106,3e-05,2.07007]
[1777884829608,45.55,79677.81,0.45,-0.02108,3e-05,2.07137]
[1777884834644,45.55,79685.7,0.45,-0.02087,3e-05,2.05386]
[1777884840686,45.55,79682.26,0.45,-0.02096,3e-05,2.06166]
[1777884845722,45.55,79682.99,0.45,-0.02094,3e-05,2.06012]
[1777884850757,45.56,79682.07,0.45,-0.02097,3e-05,2.06228]
[1777884855797,45.56,79693.55,0.45,-0.02066,3e-05,2.03698]
[1777884860838,45.56,79690.9,0.45,-0.02074,3e-05,2.04318]
[1777884865872,45.56,79689.54,0.45,-0.02078,3e-05,2.04643]
[1777884870908,45.56,79689.88,0.45,-0.02077,3e-05,2.04591]
[1777884875942,45.56,79692.55,0.45,-0.02067,3e-05,2.03656]
[1777884880977,45.56,79692.94,0.45,-0.02066,3e-05,2.036]
[1777884886013,45.57,79692.94,0.45,-0.02066,3e-05,2.0363]
[1777884891050,45.57,79692.59,0.45,-0.02068,3e-05,2.03738]
[1777884896679,45.57,79693.41,0.45,-0.02066,3e-05,2.03581]
[1777884897092,45.57,79693.02,0.45,-0.02067,3e-05,2.0368]
[1777884902127,45.57,79692.88,0.45,-0.02068,3e-05,2.03741]
[1777884907487,45.57,79690.93,0.45,-0.02073,3e-05,2.04195]
[1777884913205,45.57,79691.25,0.45,-0.02073,3e-05,2.04159]
[1777884918240,45.58,79695.3,0.45,-0.02062,3e-05,2.03296]
[1777884923276,45.58,79695.56,0.45,-0.02062,3e-05,2.0327]
[1777884927303,45.58,79707.07,0.45,-0.02032,3e-05,2.00778]
[1777884932339,45.58,79705.99,0.45,-0.02032,3e-05,2.00693]
[1777884934353,45.58,79716.82,0.45,-0.02004,3e-05,1.98366]
[1777884939388,45.59,79716.69,0.45,-0.02005,3e-05,1.98474]
[1777884944423,45.59,79716.12,0.45,-0.02007,3e-05,1.98678]
[1777884949458,45.62,79723.28,0.45,-0.01995,3e-05,1.97646]
[1777884951482,45.62,79735.01,0.45,-0.01965,3e-05,1.9517]
[1777884955500,45.63,79746.72,0.45,-0.01936,3e-05,1.92774]
[1777884960535,45.63,79749.18,0.45,-0.01932,3e-05,1.92383]
[1777884965570,45.67,79743.84,0.45,-0.01954,3e-05,1.94231]
[1777884970605,45.73,79747.63,0.45,-0.01956,3e-05,1.94421]
[1777884975640,45.78,79750.99,0.45,-0.01958,3e-05,1.94596]
[1777884981682,45.83,79753.8,0.45,-0.01962,3e-05,1.94948]
[1777884986719,45.88,79757.6,0.45,-0.01962,3e-05,1.94986]
[1777884991752,45.91,79760.56,0.45,-0.01959,3e-05,1.94617]
[1777884996788,45.92,79762.71,0.45,-0.01955,3e-05,1.94328]
[1777885001822,45.93,79754.9,0.45,-0.01976,3e-05,1.96036]
[1777885006858,45.93,79749.15,0.45,-0.01991,3e-05,1.97305]
[1777885013906,45.93,79746.59,0.45,-0.01998,3e-05,1.97917]
[1777885018940,45.94,79745.04,0.45,-0.02003,3e-05,1.98296]
[1777885023976,45.94,79747.22,0.45,-0.01998,3e-05,1.9788]
[1777885029011,45.94,79748.14,0.45,-0.01996,3e-05,1.9774]
[1777885034078,45.94,79746.36,0.45,-0.02001,3e-05,1.98177]
[1777885039112,45.95,79741.33,0.45,-0.02015,3e-05,1.99306]
[1777885044147,45.95,79752.35,0.45,-0.01987,3e-05,1.96998]
[1777885049182,45.95,79748.63,0.45,-0.01997,3e-05,1.97855]
[1777885053214,45.96,79736.81,0.45,-0.02025,3e-05,2.00068]
[1777885058248,45.96,79741.75,0.45,-0.02013,3e-05,1.99051]
[1777885063283,45.96,79742.21,0.45,-0.02012,3e-05,1.9901]
[1777885068319,45.97,79741.29,0.45,-0.02015,3e-05,1.99264]
[1777885072351,45.97,79758.33,0.45,-0.01972,3e-05,1.95672]
[1777885076375,45.97,79749.03,0.45,-0.01997,3e-05,1.9771]
[1777885081410,45.97,79744.94,0.45,-0.02008,3e-05,1.98654]
[1777885084431,45.98,79735.09,0.45,-0.02034,3e-05,2.00814]
[1777885091480,45.99,79733.03,0.45,-0.02042,3e-05,2.01504]
[1777885096515,46.0,79723.57,0.45,-0.02068,3e-05,2.03648]
[1777885101550,46.0,79724.75,0.45,-0.02066,3e-05,2.03458]
[1777885106586,46.0,79726.37,0.45,-0.02062,3e-05,2.03161]
[1777885111621,46.01,79727.54,0.45,-0.02057,3e-05,2.02619]
[1777885115649,46.01,79710.84,0.45,-0.02102,3e-05,2.06321]
[1777885120684,46.01,79706.82,0.45,-0.02112,3e-05,2.07151]
[1777885124713,46.01,79684.61,0.45,-0.02172,3e-05,2.12094]
[1777885129747,46.0,79683.06,0.45,-0.02176,3e-05,2.12378]
[1777885134783,46.0,79684.66,0.45,-0.02171,3e-05,2.11955]
[1777885137804,46.0,79698.02,0.45,-0.02134,3e-05,2.08929]
[1777885142840,46.0,79698.93,0.45,-0.02131,3e-05,2.08698]
[1777885147875,45.99,79698.06,0.45,-0.02133,3e-05,2.08867]
[1777885152910,45.99,79695.16,0.45,-0.0214,3e-05,2.09486]
[1777885157944,45.99,79693.1,0.45,-0.02146,3e-05,2.09923]
[1777885159959,45.99,79702.92,0.45,-0.02119,3e-05,2.0773]
[1777885164994,45.99,79709.59,0.45,-0.02101,3e-05,2.06257]
[1777885170030,45.99,79710.66,0.45,-0.02098,3e-05,2.06025]
[1777885175065,45.99,79708.55,0.45,-0.021,3e-05,2.06115]
[1777885180100,45.99,79704.19,0.45,-0.02112,3e-05,2.07078]
[1777885185137,45.99,79694.18,0.45,-0.02139,3e-05,2.09294]
[1777885190171,45.99,79695.3,0.45,-0.02136,3e-05,2.09023]
[1777885195206,45.99,79691.84,0.45,-0.02145,3e-05,2.09779]
[1777885200772,45.99,79690.24,0.45,-0.02149,3e-05,2.10122]
[1777885200873,45.99,79689.9,0.45,-0.0215,3e-05,2.10194]
[1777885203262,45.99,79678.49,0.45,-0.02181,3e-05,2.12747]
[1777885208298,45.98,79681.01,0.45,-0.02174,3e-05,2.12137]
[1777885213331,45.98,79681.68,0.45,-0.02171,3e-05,2.11944]
[1777885218371,45.98,79680.89,0.45,-0.02173,3e-05,2.12078]
[1777885223403,45.98,79683.83,0.45,-0.02164,3e-05,2.11365]
[1777885229445,45.98,79685.22,0.45,-0.0216,3e-05,2.11012]
[1777885234480,45.97,79683.94,0.45,-0.02159,3e-05,2.10871]
[1777885239515,45.97,79684.9,0.45,-0.02156,3e-05,2.10615]
[1777885244553,45.97,79687.82,0.45,-0.02148,3e-05,2.09922]
[1777885249584,45.97,79687.44,0.45,-0.02148,3e-05,2.0997]
[1777885254620,45.96,79677.55,0.45,-0.02175,3e-05,2.12155]
[1777885259655,45.96,79672.88,0.45,-0.02187,3e-05,2.13146]
[1777885263684,46.0,79662.96,0.45,-0.02223,3e-05,2.16049]
[1777885268722,45.99,79658.07,0.45,-0.02236,3e-05,2.17075]
[1777885273754,45.99,79648.62,0.45,-0.02261,3e-05,2.19148]
[1777885278789,46.0,79653.82,0.45,-0.02249,3e-05,2.18181]
[1777885283825,46.01,79652.42,0.45,-0.02257,3e-05,2.18826]
[1777885289867,46.03,79648.69,0.45,-0.02273,3e-05,2.20064]
[1777885294901,46.05,79637.35,0.45,-0.02305,3e-05,2.22612]
[1777885299936,46.07,79635.41,0.45,-0.02314,3e-05,2.23351]
[1777885304902,46.08,79632.87,0.45,-0.02324,3e-05,2.24169]
[1777885305936,46.08,79636.41,0.45,-0.02315,3e-05,2.23393]
[1777885312021,46.09,79640.43,0.45,-0.02306,3e-05,2.22671]
[1777885314034,46.09,79653.6,0.45,-0.02268,3e-05,2.19644]
[1777885319068,46.09,79653.33,0.45,-0.02268,3e-05,2.19596]
[1777885324136,46.08,79652.15,0.45,-0.0227,3e-05,2.1978]
[1777885326062,46.08,79653.92,0.45,-0.02264,3e-05,2.19327]
[1777885326138,46.08,79682.33,0.45,-0.02184,3e-05,2.1282]
[1777885328135,46.08,79692.65,0.45,-0.02155,3e-05,2.10478]
[1777885332276,46.08,79700.29,0.45,-0.02134,3e-05,2.08754]
[1777885333169,46.08,79700.36,0.45,-0.02134,3e-05,2.08734]
[1777885338766,46.08,79697.44,0.45,-0.02141,3e-05,2.09359]
[1777885344245,46.07,79705.49,0.45,-0.02119,3e-05,2.07537]
[1777885349280,46.07,79709.95,0.45,-0.02107,3e-05,2.06541]
[1777885354367,46.07,79711.0,0.45,-0.02101,3e-05,2.05924]
[1777885355990,46.07,79714.18,0.45,-0.02092,3e-05,2.05225]
[1777885356551,46.12,79719.17,0.45,-0.02088,3e-05,2.04941]
[1777885356652,46.16,79708.29,0.45,-0.02127,3e-05,2.08148]
[1777885362371,46.41,79711.36,0.45,-0.02174,3e-05,2.11962]
[1777885367406,46.59,79716.99,0.45,-0.02199,3e-05,2.14084]
[1777885370397,46.62,79716.5,0.45,-0.02208,3e-05,2.1482]
[1777885370411,46.62,79716.5,0.45,-0.02208,3e-05,2.1482]
[1777885371376,46.62,79718.31,0.45,-0.02203,3e-05,2.14395]
[1777885372721,46.62,79718.31,0.45,-0.02203,3e-05,2.14375]
[1777885379049,46.61,79714.92,0.45,-0.0221,3e-05,2.14997]
[1777885384525,46.61,79717.11,0.45,-0.02203,3e-05,2.14385]
[1777885389561,46.6,79723.61,0.45,-0.02184,3e-05,2.12835]
[1777885394596,46.6,79723.64,0.45,-0.02183,3e-05,2.12744]
[1777885398434,46.6,79726.44,0.45,-0.02174,3e-05,2.1207]
[1777885399190,46.59,79726.07,0.45,-0.02175,3e-05,2.12137]
[1777885404666,46.59,79724.29,0.45,-0.02179,3e-05,2.12439]
[1777885407948,46.59,79724.1,0.45,-0.02179,3e-05,2.12433]
[1777885409702,46.58,79738.75,0.45,-0.02139,3e-05,2.09147]
[1777885413731,46.58,79747.82,0.45,-0.0211,3e-05,2.0675]
[1777885415744,46.58,79758.56,0.45,-0.02082,3e-05,2.04405]
[1777885420779,46.58,79753.39,0.45,-0.02095,3e-05,2.05519]
[1777885425814,46.58,79754.37,0.45,-0.02092,3e-05,2.05288]
[1777885430850,46.58,79755.5,0.45,-0.02089,3e-05,2.05024]
[1777885435884,46.58,79755.55,0.45,-0.02089,3e-05,2.04991]
[1777885438549,46.58,79759.46,0.45,-0.02078,3e-05,2.04135]
[1777885443940,46.58,79768.3,0.45,-0.02055,3e-05,2.0221]
[1777885447986,46.58,79767.25,0.45,-0.02058,3e-05,2.02431]
[1777885454010,46.58,79763.57,0.45,-0.02067,3e-05,2.03198]
[1777885459046,46.57,79766.57,0.45,-0.02059,3e-05,2.0253]
[1777885462066,46.57,79778.25,0.45,-0.02028,3e-05,2.00021]
[1777885467102,46.57,79786.93,0.45,-0.02006,3e-05,1.98187]
[1777885472137,46.58,79786.17,0.45,-0.02005,3e-05,1.97997]
[1777885477177,46.58,79780.56,0.45,-0.0202,3e-05,1.99208]
[1777885478181,46.58,79751.98,0.45,-0.02094,3e-05,2.05345]
[1777885483215,46.57,79744.45,0.45,-0.02114,3e-05,2.06951]
[1777885488249,46.57,79745.21,0.45,-0.02111,3e-05,2.06742]
[1777885493285,46.57,79745.86,0.45,-0.02109,3e-05,2.06559]
[1777885498320,46.57,79748.94,0.45,-0.021,3e-05,2.05847]
[1777885503355,46.57,79749.08,0.45,-0.02099,3e-05,2.05776]
[1777885506379,46.56,79728.31,0.45,-0.02155,3e-05,2.10313]
[1777885511412,46.56,79719.97,0.45,-0.02177,3e-05,2.12086]
[1777885516447,46.56,79719.61,0.45,-0.02177,3e-05,2.12082]
[1777885521482,46.55,79719.02,0.45,-0.02177,3e-05,2.12129]
[1777885526516,46.55,79719.14,0.45,-0.02176,3e-05,2.12019]
[1777885530700,46.54,79718.44,0.45,-0.02177,3e-05,2.12126]
[1777885530786,46.54,79718.27,0.45,-0.02177,3e-05,2.12132]
[1777885536587,46.54,79716.71,0.45,-0.02177,3e-05,2.11994]
[1777885541624,46.53,79718.51,0.45,-0.02171,3e-05,2.11515]
[1777885543641,46.53,79707.35,0.45,-0.02201,3e-05,2.13979]
[1777885548674,46.53,79707.04,0.45,-0.02201,3e-05,2.13954]
[1777885553710,46.52,79713.43,0.45,-0.02182,3e-05,2.12435]
[1777885558744,46.52,79715.47,0.45,-0.02175,3e-05,2.11899]
[1777885563778,46.51,79715.76,0.45,-0.02174,3e-05,2.11755]
[1777885568816,46.51,79715.41,0.45,-0.02174,3e-05,2.11752]
[1777885573850,46.5,79719.31,0.45,-0.02162,3e-05,2.10809]
[1777885578885,46.5,79720.11,0.45,-0.02159,3e-05,2.10558]
[1777885583920,46.5,79716.6,0.45,-0.02168,3e-05,2.11265]
[1777885588955,46.49,79716.83,0.45,-0.02166,3e-05,2.11135]
[1777885593990,46.49,79717.73,0.45,-0.02159,3e-05,2.10473]
[1777885599025,46.48,79718.18,0.45,-0.02157,3e-05,2.10301]
[1777885599701,46.48,79718.18,0.45,-0.02157,3e-05,2.10301]
[1777885600814,46.48,79718.59,0.45,-0.02156,3e-05,2.10196]
[1777885601038,46.48,79718.54,0.45,-0.02156,3e-05,2.10192]
[1777885606073,46.48,79718.77,0.45,-0.02154,3e-05,2.1007]
[1777885607786,46.48,79719.29,0.45,-0.02152,3e-05,2.0994]
[1777885608088,46.48,79719.62,0.45,-0.02151,3e-05,2.09853]
[1777885613123,46.47,79722.6,0.45,-0.02142,3e-05,2.09125]
[1777885618158,46.47,79721.14,0.45,-0.02146,3e-05,2.09384]
[1777885623193,46.46,79713.29,0.45,-0.02166,3e-05,2.11053]
[1777885628228,46.46,79714.8,0.45,-0.02161,3e-05,2.10643]
[1777885633262,46.46,79717.12,0.45,-0.02154,3e-05,2.10061]
[1777885638299,46.45,79701.23,0.45,-0.02197,3e-05,2.13543]
[1777885638662,46.45,79701.23,0.45,-0.02197,3e-05,2.13543]
[1777885639305,46.45,79699.04,0.45,-0.02203,3e-05,2.14017]
[1777885644340,46.45,79693.18,0.45,-0.02218,3e-05,2.15239]
[1777885649378,46.44,79686.47,0.45,-0.02235,3e-05,2.16647]
[1777885649631,46.44,79686.47,0.45,-0.02235,3e-05,2.16647]
[1777885650381,46.44,79686.68,0.45,-0.02234,3e-05,2.16575]
[1777885655417,46.41,79690.3,0.45,-0.02213,3e-05,2.14794]
[1777885659445,46.38,79706.56,0.45,-0.02162,3e-05,2.10609]
[1777885664480,46.36,79707.26,0.45,-0.02155,3e-05,2.10076]
[1777885669514,46.33,79704.43,0.45,-0.02157,3e-05,2.1016]
[1777885674550,46.52,79703.19,0.45,-0.02202,3e-05,2.13886]
[1777885679584,46.62,79700.16,0.45,-0.02233,3e-05,2.16443]
[1777885684620,46.61,79699.56,0.45,-0.02234,3e-05,2.16467]
[1777885689655,46.61,79698.55,0.45,-0.02235,3e-05,2.16584]
[1777885694691,46.6,79698.93,0.45,-0.02232,3e-05,2.16363]
[1777885699725,46.59,79700.67,0.45,-0.02226,3e-05,2.15859]
[1777885704761,46.59,79699.46,0.45,-0.02228,3e-05,2.16023]
[1777885709795,46.58,79701.45,0.45,-0.02221,3e-05,2.15466]
[1777885714835,46.58,79697.78,0.45,-0.02226,3e-05,2.15801]
[1777885717857,46.57,79687.4,0.45,-0.02255,3e-05,2.18087]
[1777885722893,46.57,79686.07,0.45,-0.02257,3e-05,2.1827]
[1777885727928,46.56,79688.11,0.45,-0.0225,3e-05,2.1769]
[1777885732963,46.55,79689.59,0.45,-0.02244,3e-05,2.1724]
[1777885739006,46.55,79691.06,0.45,-0.02239,3e-05,2.16772]
[1777885744044,46.54,79692.44,0.45,-0.02233,3e-05,2.16348]
[1777885749079,46.53,79687.54,0.45,-0.02246,3e-05,2.17344]
[1777885753107,46.53,79674.2,0.45,-0.02282,3e-05,2.20286]
[1777885758144,46.53,79679.22,0.45,-0.02269,3e-05,2.19239]
[1777885763179,46.53,79685.96,0.45,-0.02248,3e-05,2.17568]
[1777885768212,46.52,79686.56,0.45,-0.02245,3e-05,2.17304]
[1777885773248,46.5,79693.62,0.45,-0.02218,3e-05,2.14984]
[1777885778282,46.5,79694.11,0.45,-0.02215,3e-05,2.14766]
[1777885783322,46.49,79694.49,0.45,-0.02212,3e-05,2.1455]
[1777885788354,46.48,79697.52,0.45,-0.02203,3e-05,2.13787]
[1777885796408,46.48,79698.97,0.45,-0.02197,3e-05,2.13305]
[1777885801444,46.47,79698.49,0.45,-0.02197,3e-05,2.13321]
[1777885806480,46.47,79691.65,0.45,-0.02215,3e-05,2.14767]
[1777885809502,46.46,79682.33,0.45,-0.0224,3e-05,2.16816]
[1777885814536,46.46,79680.35,0.45,-0.02245,3e-05,2.17153]
[1777885819571,46.45,79679.54,0.45,-0.02245,3e-05,2.17225]
[1777885822594,46.45,79699.09,0.45,-0.0219,3e-05,2.12739]
[1777885827627,46.44,79703.25,0.45,-0.02178,3e-05,2.11742]
[1777885829699,46.44,79704.0,0.45,-0.02175,3e-05,2.11561]
[1777885829864,46.44,79703.89,0.45,-0.02176,3e-05,2.11573]
[1777885830432,46.44,79703.89,0.45,-0.02176,3e-05,2.11573]
[1777885830592,46.44,79703.89,0.45,-0.02176,3e-05,2.11573]
[1777885830650,46.44,79739.43,0.45,-0.0208,3e-05,2.03748]
[1777885831540,46.44,79739.43,0.45,-0.0208,3e-05,2.03748]
[1777885831658,46.44,79769.01,0.45,-0.01999,3e-05,1.97047]
[1777885833684,46.44,79758.48,0.45,-0.02026,3e-05,1.99295]
[1777885838370,46.45,79750.6,0.45,-0.02047,3e-05,2.01016]
[1777885843349,46.45,79747.35,0.45,-0.02056,3e-05,2.0175]
[1777885852803,46.45,79754.48,0.45,-0.02038,3e-05,2.00279]
[1777885857838,46.45,79757.71,0.45,-0.0203,3e-05,1.99622]
[1777885859852,46.45,79767.13,0.45,-0.02006,3e-05,1.97631]
[1777885864885,46.46,79759.73,0.45,-0.02026,3e-05,1.99254]
[1777885869924,46.46,79758.53,0.45,-0.0203,3e-05,1.99556]
[1777885874957,46.46,79755.31,0.45,-0.02038,3e-05,2.00291]
[1777885882619,46.46,79752.71,0.45,-0.02046,3e-05,2.00911]
[1777885888053,46.47,79748.05,0.45,-0.02059,3e-05,2.01963]
[1777885893697,46.47,79750.19,0.45,-0.0205,3e-05,2.01162]
[1777885899127,46.47,79748.7,0.45,-0.02054,3e-05,2.01522]
[1777885904163,46.47,79750.97,0.45,-0.02049,3e-05,2.01074]
[1777885909197,46.48,79749.88,0.45,-0.02052,3e-05,2.01354]
[1777885914232,46.48,79751.68,0.45,-0.02048,3e-05,2.01013]
[1777885920274,46.48,79749.21,0.45,-0.02055,3e-05,2.01596]
[1777885926316,46.48,79743.85,0.45,-0.0207,3e-05,2.02794]
[1777885931353,46.49,79741.68,0.45,-0.02076,3e-05,2.03289]
[1777885936387,46.49,79741.34,0.45,-0.02077,3e-05,2.03384]
[1777885941421,46.49,79737.9,0.45,-0.02086,3e-05,2.04149]
[1777885947462,46.49,79738.19,0.45,-0.02086,3e-05,2.04103]
[1777885952497,46.49,79739.67,0.45,-0.02078,3e-05,2.03415]
[1777885957396,46.49,79733.84,0.45,-0.02094,3e-05,2.04692]
[1777885957533,46.49,79723.52,0.45,-0.02122,3e-05,2.06951]
[1777885957980,46.49,79723.52,0.45,-0.02122,3e-05,2.06951]
[1777885958540,46.49,79721.43,0.45,-0.02127,3e-05,2.07408]
[1777885963576,46.49,79721.19,0.45,-0.02128,3e-05,2.07444]
[1777885965893,46.49,79722.66,0.45,-0.02124,3e-05,2.07118]
[1777885966599,46.49,79727.13,0.45,-0.02112,3e-05,2.06134]
[1777885971631,46.49,79726.1,0.45,-0.02114,3e-05,2.06356]
[1777885976666,46.49,79722.36,0.45,-0.02124,3e-05,2.07178]
[1777885981703,46.49,79717.23,0.45,-0.02138,3e-05,2.08312]
[1777885986736,46.49,79709.46,0.45,-0.02159,3e-05,2.10026]
[1777885991771,46.49,79707.11,0.45,-0.02166,3e-05,2.10541]
[1777885996806,46.49,79710.02,0.45,-0.02158,3e-05,2.09888]
[1777886001842,46.49,79712.99,0.45,-0.0215,3e-05,2.09223]
[1777886008890,46.49,79714.22,0.45,-0.02146,3e-05,2.08943]
[1777886014932,46.49,79718.72,0.45,-0.0213,3e-05,2.0756]
[1777886019968,46.49,79719.95,0.45,-0.02127,3e-05,2.07291]
[1777886025626,46.49,79719.98,0.45,-0.02127,3e-05,2.07285]
[1777886031044,46.49,79720.75,0.45,-0.02125,3e-05,2.07115]
[1777886033058,46.49,79709.11,0.45,-0.02156,3e-05,2.09684]
[1777886038092,46.49,79706.2,0.45,-0.02164,3e-05,2.10301]
[1777886043130,46.48,79709.1,0.45,-0.02156,3e-05,2.09632]
[1777886048164,46.48,79705.26,0.45,-0.02166,3e-05,2.10459]
[1777886053200,46.48,79707.09,0.45,-0.0216,3e-05,2.10027]
[1777886058235,46.48,79707.27,0.45,-0.0216,3e-05,2.09962]
[1777886063269,46.48,79707.25,0.45,-0.02159,3e-05,2.09944]
[1777886070319,46.48,79708.19,0.45,-0.02156,3e-05,2.09703]
[1777886075975,46.48,79707.06,0.45,-0.02155,3e-05,2.0954]
[1777886081398,46.47,79706.8,0.45,-0.02156,3e-05,2.09559]
[1777886086431,46.47,79712.14,0.45,-0.02141,3e-05,2.08353]
[1777886091465,46.47,79709.14,0.45,-0.02149,3e-05,2.08991]
[1777886096501,46.47,79709.0,0.45,-0.02149,3e-05,2.08995]
[1777886101537,46.47,79706.17,0.45,-0.02156,3e-05,2.09595]
[1777886106571,46.47,79707.02,0.45,-0.02153,3e-05,2.09376]
[1777886111607,46.46,79713.91,0.45,-0.02134,3e-05,2.07821]
[1777886116642,46.46,79716.47,0.45,-0.02127,3e-05,2.07238]
[1777886121677,46.46,79715.55,0.45,-0.0213,3e-05,2.07431]
[1777886126713,46.46,79713.98,0.45,-0.02134,3e-05,2.07767]
[1777886132755,46.46,79711.34,0.45,-0.02137,3e-05,2.07953]
[1777886137790,46.46,79708.59,0.45,-0.02144,3e-05,2.08551]
[1777886139648,46.46,79707.92,0.45,-0.02146,3e-05,2.08697]
[1777886139659,46.46,79707.92,0.45,-0.02146,3e-05,2.08697]
[1777886141253,46.46,79706.83,0.45,-0.02149,3e-05,2.08933]
[1777886141847,46.46,79706.83,0.45,-0.02149,3e-05,2.08933]
[1777886147862,46.46,79707.4,0.45,-0.02147,3e-05,2.08783]
[1777886152896,46.46,79704.61,0.45,-0.02155,3e-05,2.09386]
[1777886157932,46.46,79713.83,0.45,-0.02129,3e-05,2.07331]
[1777886162968,46.46,79707.73,0.45,-0.02146,3e-05,2.08671]
[1777886168002,46.46,79708.83,0.45,-0.02143,3e-05,2.08424]
[1777886173038,46.46,79706.59,0.45,-0.02149,3e-05,2.08918]
[1777886178073,46.46,79698.54,0.45,-0.02171,3e-05,2.10706]
[1777886186129,46.45,79695.03,0.45,-0.0218,3e-05,2.11458]
[1777886191163,46.45,79696.88,0.45,-0.02171,3e-05,2.10634]
[1777886196824,46.45,79706.35,0.45,-0.02145,3e-05,2.08519]
[1777886202240,46.45,79708.88,0.45,-0.02138,3e-05,2.07963]
[1777886207275,46.45,79703.8,0.45,-0.02152,3e-05,2.09092]
[1777886212311,46.45,79703.33,0.45,-0.02153,3e-05,2.09199]
[1777886217346,46.45,79704.38,0.45,-0.0215,3e-05,2.08969]
[1777886222384,46.45,79702.35,0.45,-0.02156,3e-05,2.09424]
[1777886227418,46.45,79702.0,0.45,-0.02157,3e-05,2.09506]
[1777886234467,46.45,79701.58,0.45,-0.02158,3e-05,2.09608]
[1777886239502,46.46,79700.36,0.45,-0.02162,3e-05,2.09887]
[1777886244538,46.46,79688.38,0.45,-0.02195,3e-05,2.1257]
[1777886249571,46.45,79698.35,0.45,-0.02167,3e-05,2.10321]
[1777886255614,46.45,79701.43,0.45,-0.02155,3e-05,2.09253]
[1777886260648,46.46,79699.93,0.45,-0.02159,3e-05,2.09591]
[1777886266691,46.46,79700.9,0.45,-0.02156,3e-05,2.09378]
[1777886267936,46.46,79700.9,0.45,-0.02156,3e-05,2.09378]
[1777886267945,46.46,79700.9,0.45,-0.02156,3e-05,2.09378]
[1777886269118,46.46,79700.84,0.45,-0.02157,3e-05,2.09391]
[1777886269221,46.46,79700.84,0.45,-0.02157,3e-05,2.09391]
[1777886271710,46.46,79701.13,0.45,-0.02156,3e-05,2.09328]
[1777886271763,46.46,79701.13,0.45,-0.02156,3e-05,2.09328]
[1777886272864,46.46,79702.66,0.45,-0.02152,3e-05,2.08989]
[1777886273271,46.46,79707.19,0.45,-0.02139,3e-05,2.07987]
[1777886278751,46.46,79706.97,0.45,-0.0214,3e-05,2.08049]
[1777886278763,46.46,79706.97,0.45,-0.0214,3e-05,2.08049]
[1777886282757,46.46,79698.14,0.45,-0.02164,3e-05,2.10015]
[1777886283406,46.46,79693.49,0.45,-0.02177,3e-05,2.11052]
[1777886288845,46.46,79687.05,0.45,-0.02195,3e-05,2.12472]
[1777886294887,46.45,79689.49,0.45,-0.02188,3e-05,2.11894]
[1777886300929,46.45,79690.14,0.45,-0.02185,3e-05,2.11718]
[1777886304957,46.45,79699.62,0.45,-0.02159,3e-05,2.09586]
[1777886309991,46.45,79694.93,0.45,-0.02172,3e-05,2.10615]
[1777886315029,46.45,79695.74,0.45,-0.02165,3e-05,2.10023]
[1777886321069,46.45,79695.07,0.45,-0.02167,3e-05,2.10148]
[1777886326103,46.45,79698.78,0.45,-0.02157,3e-05,2.09304]
[1777886329152,46.45,79698.78,0.45,-0.02156,3e-05,2.09297]
[1777886329160,46.45,79698.78,0.45,-0.02156,3e-05,2.09297]
[1777886330472,46.45,79698.9,0.45,-0.02156,3e-05,2.09264]
[1777886331926,46.45,79698.87,0.45,-0.02156,3e-05,2.09267]
[1777886337180,46.44,79699.88,0.45,-0.02153,3e-05,2.09023]
[1777886342264,46.44,79699.07,0.45,-0.02155,3e-05,2.09197]
[1777886342281,46.44,79699.07,0.45,-0.02155,3e-05,2.09197]
[1777886343450,46.44,79699.14,0.45,-0.02155,3e-05,2.09168]
[1777886344068,46.44,79699.14,0.45,-0.02155,3e-05,2.09168]
[1777886346570,46.44,79699.14,0.45,-0.02155,3e-05,2.09165]
[1777886346582,46.44,79699.14,0.45,-0.02155,3e-05,2.09165]
[1777886347805,46.44,79699.41,0.45,-0.02154,3e-05,2.09095]
[1777886348118,46.44,79699.41,0.45,-0.02154,3e-05,2.09095]
[1777886348465,46.44,79699.49,0.45,-0.02154,3e-05,2.09074]
[1777886349265,46.44,79699.49,0.45,-0.02154,3e-05,2.09071]
[1777886349708,46.44,79699.49,0.45,-0.02154,3e-05,2.09071]
[1777886350272,46.44,79699.14,0.45,-0.02155,3e-05,2.09145]
[1777886351644,46.44,79700.62,0.45,-0.02151,3e-05,2.08814]
[1777886352163,46.44,79700.62,0.45,-0.02151,3e-05,2.08814]
[1777886356015,46.44,79698.13,0.45,-0.02157,3e-05,2.09353]
[1777886356029,46.44,79698.13,0.45,-0.02157,3e-05,2.09353]
[1777886356472,46.44,79697.97,0.45,-0.02158,3e-05,2.09384]
[1777886358228,46.44,79698.15,0.45,-0.02157,3e-05,2.0934]
[1777886363363,46.44,79699.14,0.45,-0.02154,3e-05,2.09099]
[1777886368400,46.44,79697.81,0.45,-0.02157,3e-05,2.09373]
[1777886373433,46.44,79701.34,0.45,-0.02144,3e-05,2.08184]
[1777886378468,46.44,79703.87,0.45,-0.02137,3e-05,2.07613]
[1777886383504,46.44,79702.57,0.45,-0.0214,3e-05,2.07888]
[1777886388539,46.44,79699.7,0.45,-0.02148,3e-05,2.08506]
[1777886393574,46.43,79696.2,0.45,-0.02157,3e-05,2.0926]
[1777886398609,46.43,79696.85,0.45,-0.02155,3e-05,2.09089]
[1777886404651,46.43,79697.98,0.45,-0.02151,3e-05,2.08809]
[1777886409687,46.43,79707.22,0.45,-0.02126,3e-05,2.06745]
[1777886414721,46.43,79706.72,0.45,-0.02127,3e-05,2.0685]
[1777886420763,46.43,79705.96,0.45,-0.02129,3e-05,2.0701]
[1777886425798,46.43,79705.32,0.45,-0.02131,3e-05,2.07142]
[1777886430833,46.43,79714.0,0.45,-0.02107,3e-05,2.05226]
[1777886432603,46.43,79715.32,0.45,-0.021,3e-05,2.04555]
[1777886432653,46.43,79715.45,0.45,-0.021,3e-05,2.04529]
[1777886434067,46.43,79715.45,0.45,-0.021,3e-05,2.04529]
[1777886434084,46.43,79714.35,0.45,-0.02103,3e-05,2.04771]
[1777886439896,46.43,79710.76,0.45,-0.02113,3e-05,2.05569]
[1777886444932,46.43,79714.17,0.45,-0.02104,3e-05,2.04833]
[1777886449966,46.43,79714.64,0.45,-0.02102,3e-05,2.04742]
[1777886455002,46.43,79715.21,0.45,-0.02101,3e-05,2.04633]
[1777886461044,46.43,79714.47,0.45,-0.02103,3e-05,2.04818]
[1777886466079,46.43,79711.36,0.45,-0.02112,3e-05,2.05518]
[1777886471114,46.43,79709.12,0.45,-0.02118,3e-05,2.06027]
[1777886478165,46.44,79708.57,0.45,-0.0212,3e-05,2.06176]
[1777886483205,46.44,79707.38,0.45,-0.02124,3e-05,2.06461]
[1777886485216,46.44,79692.37,0.45,-0.02165,3e-05,2.09792]
[1777886490251,46.44,79693.31,0.45,-0.02162,3e-05,2.09579]
[1777886499315,46.44,79694.27,0.45,-0.02155,3e-05,2.08971]
[1777886504350,46.44,79694.84,0.45,-0.02154,3e-05,2.08841]
[1777886511399,46.44,79694.32,0.45,-0.02155,3e-05,2.08943]
[1777886516433,46.44,79695.31,0.45,-0.02152,3e-05,2.08712]
[1777886521468,46.44,79696.75,0.45,-0.02148,3e-05,2.08382]
[1777886526503,46.43,79697.69,0.45,-0.02146,3e-05,2.08164]
[1777886536573,46.43,79697.56,0.45,-0.02146,3e-05,2.0817]
[1777886541609,46.43,79698.32,0.45,-0.02143,3e-05,2.07988]
[1777886546644,46.43,79699.03,0.45,-0.02141,3e-05,2.07817]
[1777886551679,46.43,79698.95,0.45,-0.02137,3e-05,2.07433]
[1777886557721,46.43,79699.19,0.45,-0.02137,3e-05,2.07363]
[1777886562756,46.43,79699.46,0.45,-0.02136,3e-05,2.07288]
[1777886567791,46.43,79706.15,0.45,-0.02117,3e-05,2.05808]
[1777886572826,46.43,79698.1,0.45,-0.02139,3e-05,2.07579]
[1777886577861,46.43,79698.89,0.45,-0.02137,3e-05,2.07391]
[1777886582895,46.43,79700.68,0.45,-0.02132,3e-05,2.06984]
[1777886587931,46.43,79700.57,0.45,-0.02132,3e-05,2.06996]
[1777886592965,46.43,79699.83,0.45,-0.02134,3e-05,2.07146]
[1777886598001,46.42,79699.8,0.45,-0.02134,3e-05,2.07137]
[1777886605053,46.42,79699.71,0.45,-0.02134,3e-05,2.07133]
[1777886610085,46.42,79700.43,0.45,-0.02132,3e-05,2.0696]
[1777886615121,46.42,79691.45,0.45,-0.02152,3e-05,2.08541]
[1777886620155,46.42,79693.62,0.45,-0.02146,3e-05,2.08034]
[1777886625189,46.42,79694.65,0.45,-0.02143,3e-05,2.0778]
[1777886630225,46.42,79694.3,0.45,-0.02143,3e-05,2.07829]
[1777886635259,46.42,79693.97,0.45,-0.02144,3e-05,2.07872]
[1777886640295,46.41,79693.54,0.45,-0.02145,3e-05,2.07937]
[1777886645330,46.41,79693.24,0.45,-0.02145,3e-05,2.07971]
[1777886650367,46.41,79696.56,0.45,-0.02136,3e-05,2.07204]
[1777886656409,46.41,79696.73,0.45,-0.02135,3e-05,2.07137]
[1777886661445,46.41,79696.39,0.45,-0.02136,3e-05,2.07186]
[1777886666479,46.41,79696.25,0.45,-0.02136,3e-05,2.07189]
[1777886671515,46.4,79696.41,0.45,-0.02131,3e-05,2.06739]
[1777886676549,46.4,79697.21,0.45,-0.02128,3e-05,2.06534]
[1777886681585,46.4,79697.41,0.45,-0.02128,3e-05,2.06464]
[1777886688634,46.4,79697.49,0.45,-0.02127,3e-05,2.0641]
[1777886694678,46.4,79698.83,0.45,-0.02123,3e-05,2.06084]
[1777886699038,46.4,79696.08,0.45,-0.0213,3e-05,2.0667]
[1777886699712,46.4,79696.59,0.45,-0.02129,3e-05,2.06546]
[1777886702257,46.4,79696.52,0.45,-0.02129,3e-05,2.06561]
[1777886702356,46.4,79696.61,0.45,-0.02128,3e-05,2.0653]
[1777886702798,46.4,79696.61,0.45,-0.02128,3e-05,2.0653]
[1777886703354,46.4,79696.61,0.45,-0.02128,3e-05,2.0653]
[1777886703872,46.39,79696.61,0.45,-0.02128,3e-05,2.06524]
[1777886703900,46.39,79696.61,0.45,-0.02128,3e-05,2.06518]
[1777886705939,46.39,79695.64,0.45,-0.02131,3e-05,2.06727]
[1777886706038,46.39,79695.27,0.45,-0.02132,3e-05,2.06803]
[1777886711795,46.39,79695.29,0.45,-0.02131,3e-05,2.06763]
[1777886716831,46.39,79694.5,0.45,-0.02133,3e-05,2.06914]
[1777886722872,46.39,79693.68,0.45,-0.02135,3e-05,2.07056]
[1777886727907,46.39,79690.76,0.45,-0.02143,3e-05,2.07673]
[1777886729921,46.39,79702.53,0.45,-0.0211,3e-05,2.05069]
[1777886731935,46.39,79713.47,0.45,-0.02077,3e-05,2.02297]
[1777886732991,46.39,79713.47,0.45,-0.02077,3e-05,2.02297]
[1777886733055,46.39,79714.82,0.45,-0.02074,3e-05,2.02006]
[1777886735399,46.39,79714.82,0.45,-0.02074,3e-05,2.02009]
[1777886735451,46.39,79714.82,0.45,-0.02074,3e-05,2.02009]
[1777886735539,46.39,79722.75,0.45,-0.02053,3e-05,2.00298]
[1777886736776,46.39,79722.75,0.45,-0.02053,3e-05,2.00304]
[1777886737598,46.39,79730.56,0.45,-0.02033,3e-05,1.98633]
[1777886743013,46.39,79725.22,0.45,-0.02047,3e-05,1.99844]
[1777886746412,46.39,79726.09,0.45,-0.02045,3e-05,1.99677]
[1777886752076,46.4,79723.9,0.45,-0.02052,3e-05,2.00226]
[1777886756507,46.4,79722.87,0.45,-0.02055,3e-05,2.00482]
[1777886760880,46.4,79721.62,0.45,-0.02059,3e-05,2.00809]
[1777886761139,46.4,79721.01,0.45,-0.02061,3e-05,2.00953]
[1777886766174,46.41,79721.28,0.45,-0.02061,3e-05,2.00953]
[1777886771209,46.41,79719.38,0.45,-0.02067,3e-05,2.01424]
[1777886776243,46.41,79718.82,0.45,-0.02069,3e-05,2.01606]
[1777886781280,46.42,79717.38,0.45,-0.02073,3e-05,2.0198]
[1777886786315,46.42,79717.19,0.45,-0.02075,3e-05,2.02083]
[1777886791350,46.42,79715.81,0.45,-0.02075,3e-05,2.02064]
[1777886796384,46.43,79731.06,0.45,-0.02036,3e-05,1.98855]
[1777886797392,46.43,79741.73,0.45,-0.02008,3e-05,1.9658]
[1777886802428,46.43,79744.95,0.45,-0.02001,3e-05,1.96004]
[1777886803322,46.43,79744.95,0.45,-0.02001,3e-05,1.96004]
[1777886803433,46.43,79745.54,0.45,-0.02,3e-05,1.959]
[1777886803876,46.43,79745.54,0.45,-0.02,3e-05,1.959]
[1777886804440,46.44,79747.94,0.45,-0.01994,3e-05,1.95414]
[1777886805658,46.44,79747.94,0.45,-0.01994,3e-05,1.95414]
[1777886805760,46.44,79748.51,0.45,-0.01993,3e-05,1.95315]
[1777886806411,46.44,79748.51,0.45,-0.01993,3e-05,1.95315]
[1777886806512,46.44,79748.09,0.45,-0.01994,3e-05,1.95425]
[1777886807887,46.44,79748.09,0.45,-0.01994,3e-05,1.95446]
[1777886808469,46.44,79748.37,0.45,-0.01994,3e-05,1.95408]
[1777886811491,46.45,79763.84,0.45,-0.01956,3e-05,1.92251]
[1777886816525,46.45,79786.12,0.45,-0.01901,2e-05,1.8775]
[1777886821561,46.46,79786.46,0.45,-0.01902,2e-05,1.87837]
[1777886823575,46.46,79766.29,0.45,-0.01953,3e-05,1.92063]
[1777886825673,46.47,79762.38,0.45,-0.01964,3e-05,1.92903]
[1777886825679,46.47,79773.97,0.45,-0.01935,3e-05,1.90514]
[1777886831632,46.48,79770.71,0.45,-0.01945,3e-05,1.91347]
[1777886833795,46.48,79770.92,0.45,-0.01944,3e-05,1.91328]
[1777886834651,46.48,79763.73,0.45,-0.01963,3e-05,1.92874]
[1777886839686,46.49,79760.36,0.45,-0.01973,3e-05,1.93692]
[1777886844721,46.49,79758.46,0.45,-0.01979,3e-05,1.94194]
[1777886846735,46.49,79748.93,0.45,-0.02004,3e-05,1.96243]
[1777886851770,46.5,79749.69,0.45,-0.01999,3e-05,1.95791]
[1777886855889,46.5,79750.34,0.45,-0.01999,3e-05,1.9572]
[1777886856806,46.5,79750.34,0.45,-0.01999,3e-05,1.95736]
[1777886857808,46.5,79750.34,0.45,-0.01999,3e-05,1.95736]
[1777886857842,46.51,79746.65,0.45,-0.02008,3e-05,1.96533]
[1777886858949,46.51,79746.65,0.45,-0.02009,3e-05,1.96548]
[1777886859647,46.51,79746.65,0.45,-0.02009,3e-05,1.96548]
[1777886859826,46.51,79746.9,0.45,-0.02008,3e-05,1.9651]
[1777886862952,46.51,79748.27,0.45,-0.02005,3e-05,1.96263]
[1777886863854,46.51,79749.6,0.45,-0.02002,3e-05,1.95996]
[1777886868888,46.51,79750.3,0.45,-0.02001,3e-05,1.95922]
[1777886873889,46.52,79752.34,0.45,-0.01997,3e-05,1.95563]
[1777886879842,46.52,79753.08,0.45,-0.01996,3e-05,1.95479]
[1777886881889,46.52,79753.74,0.45,-0.01994,3e-05,1.95368]
[1777886883994,46.53,79742.53,0.45,-0.02024,3e-05,1.97795]
[1777886889030,46.53,79756.84,0.45,-0.01988,3e-05,1.94818]
[1777886894065,46.53,79749.47,0.45,-0.02007,3e-05,1.96442]
[1777886896007,46.53,79749.94,0.45,-0.02006,3e-05,1.96354]
[1777886902120,46.54,79748.57,0.45,-0.02011,3e-05,1.96724]
[1777886906101,46.54,79747.75,0.45,-0.02013,3e-05,1.96942]
[1777886911183,46.54,79744.51,0.45,-0.02019,3e-05,1.97309]
[1777886916218,46.55,79744.57,0.45,-0.02019,3e-05,1.97349]
[1777886920254,46.55,79743.87,0.45,-0.02021,3e-05,1.97531]
[1777886922274,46.55,79744.43,0.45,-0.0202,3e-05,1.97423]
[1777886928941,46.56,79740.5,0.45,-0.02031,3e-05,1.98346]
[1777886934343,46.56,79738.08,0.45,-0.02038,3e-05,1.98917]
[1777886936448,46.56,79738.18,0.45,-0.02038,3e-05,1.98903]
[1777886942400,46.56,79738.34,0.45,-0.02038,3e-05,1.98925]
[1777886947435,46.56,79739.62,0.45,-0.02036,3e-05,1.98687]
[1777886952470,46.57,79742.63,0.45,-0.02028,3e-05,1.9808]
[1777886959518,46.57,79743.33,0.45,-0.02027,3e-05,1.97976]
[1777886964554,46.57,79746.74,0.45,-0.02018,3e-05,1.97282]
[1777886971603,46.57,79747.49,0.45,-0.02013,3e-05,1.9679]
[1777886977646,46.57,79749.56,0.45,-0.02008,3e-05,1.96391]
[1777886982681,46.58,79735.01,0.45,-0.02047,3e-05,1.99521]
[1777886987716,46.58,79731.85,0.45,-0.02055,3e-05,2.00198]
[1777886992751,46.58,79730.37,0.45,-0.02059,3e-05,2.00513]
[1777886997786,46.58,79722.76,0.45,-0.02079,3e-05,2.02146]
[1777887002821,46.58,79718.38,0.45,-0.0209,3e-05,2.03079]
[1777887005842,46.57,79704.19,0.45,-0.02128,3e-05,2.06168]
[1777887010876,46.57,79702.5,0.45,-0.02132,3e-05,2.06497]
[1777887015930,46.57,79701.77,0.45,-0.02134,3e-05,2.06617]
[1777887017347,46.57,79701.77,0.45,-0.02134,3e-05,2.06609]
[1777887022961,46.57,79698.78,0.45,-0.02141,3e-05,2.07223]
[1777887027461,46.57,79697.87,0.45,-0.02144,3e-05,2.07401]
[1777887033032,46.56,79697.11,0.45,-0.02141,3e-05,2.07127]
[1777887038066,46.56,79695.97,0.45,-0.02144,3e-05,2.07345]
[1777887043103,46.56,79695.54,0.45,-0.02145,3e-05,2.07406]
[1777887046122,46.56,79685.59,0.45,-0.02172,3e-05,2.09582]
[1777887051157,46.55,79678.44,0.45,-0.02191,3e-05,2.1112]
[1777887056192,46.55,79675.43,0.45,-0.02198,3e-05,2.11726]
[1777887062236,46.55,79675.66,0.45,-0.02197,3e-05,2.11587]
[1777887067270,46.54,79678.22,0.45,-0.02189,3e-05,2.10944]
[1777887072305,46.54,79683.64,0.45,-0.02173,3e-05,2.09673]
[1777887077339,46.54,79688.39,0.45,-0.02159,3e-05,2.08568]
[1777887082375,46.53,79688.23,0.45,-0.02159,3e-05,2.08559]
[1777887085039,46.53,79697.96,0.45,-0.02132,3e-05,2.06392]
[1777887090430,46.53,79698.28,0.45,-0.02131,3e-05,2.06284]
[1777887095465,46.53,79692.35,0.45,-0.02143,3e-05,2.07182]
[1777887101507,46.53,79689.82,0.45,-0.02149,3e-05,2.07692]
[1777887106542,46.52,79690.99,0.45,-0.02146,3e-05,2.07396]
[1777887108333,46.52,79691.02,0.45,-0.02146,3e-05,2.07382]
[1777887113591,46.52,79693.1,0.45,-0.02139,3e-05,2.06884]
[1777887118629,46.52,79693.81,0.45,-0.02137,3e-05,2.06696]
[1777887123662,46.52,79693.88,0.45,-0.02136,3e-05,2.06648]
[1777887128697,46.52,79689.75,0.45,-0.02147,3e-05,2.07527]
[1777887133732,46.51,79684.53,0.45,-0.02161,3e-05,2.08653]
[1777887140785,46.51,79681.12,0.45,-0.0217,3e-05,2.09369]
[1777887143806,46.51,79691.95,0.45,-0.0214,3e-05,2.06951]
[1777887148839,46.51,79692.76,0.45,-0.02138,3e-05,2.06769]
[1777887150018,46.51,79692.76,0.45,-0.02138,3e-05,2.06769]
[1777887152897,46.51,79702.02,0.45,-0.02109,3e-05,2.04351]
[1777887154994,46.51,79722.52,0.45,-0.02055,3e-05,1.99922]
[1777887160959,46.52,79716.93,0.45,-0.0207,3e-05,2.01177]
[1777887167972,46.52,79721.65,0.45,-0.02059,3e-05,2.00244]
[1777887173008,46.52,79721.85,0.45,-0.02059,3e-05,2.00256]
[1777887178043,46.53,79724.44,0.45,-0.02052,3e-05,1.99754]
[1777887179947,46.53,79726.29,0.45,-0.02048,3e-05,1.99369]
[1777887185219,46.53,79728.63,0.45,-0.02042,3e-05,1.98934]
[1777887191300,46.54,79730.77,0.45,-0.02038,3e-05,1.9857]
[1777887197365,46.54,79731.72,0.45,-0.02036,3e-05,1.98447]
[1777887203433,46.55,79732.45,0.45,-0.02036,3e-05,1.98371]
[1777887209503,46.55,79733.58,0.45,-0.02034,3e-05,1.9821]
[1777887215580,46.55,79726.08,0.45,-0.0205,3e-05,1.99517]
[1777887221640,46.56,79729.01,0.45,-0.02044,3e-05,1.98958]
[1777887226278,46.56,79729.53,0.45,-0.02043,3e-05,1.98895]
[1777887231738,46.57,79734.84,0.45,-0.0203,3e-05,1.97843]
[1777887233761,46.57,79734.53,0.45,-0.02031,3e-05,1.9794]
[1777887237810,46.57,79732.07,0.45,-0.02038,3e-05,1.98525]
[1777887241864,46.57,79729.69,0.45,-0.02045,3e-05,1.99094]
[1777887246409,46.58,79724.25,0.45,-0.0206,3e-05,2.00331]
[1777887246425,46.58,79724.25,0.45,-0.0206,3e-05,2.00331]
[1777887247124,46.58,79724.25,0.45,-0.0206,3e-05,2.00331]
[1777887247927,46.58,79723.93,0.45,-0.02061,3e-05,2.00413]
[1777887253994,46.58,79722.19,0.45,-0.02067,3e-05,2.00868]
[1777887260059,46.59,79721.53,0.45,-0.0207,3e-05,2.01088]
[1777887264130,46.59,79720.54,0.45,-0.02073,3e-05,2.01353]
[1777887264211,46.59,79720.45,0.45,-0.02073,3e-05,2.01385]
[1777887265217,46.59,79720.45,0.45,-0.02073,3e-05,2.01385]
[1777887267441,46.59,79731.81,0.45,-0.02044,3e-05,1.98985]
[1777887268188,46.59,79731.81,0.45,-0.02044,3e-05,1.98985]
[1777887268252,46.59,79743.94,0.45,-0.02012,3e-05,1.96419]
[1777887271431,46.6,79745.27,0.45,-0.0201,3e-05,1.96199]
[1777887271697,46.6,79745.94,0.45,-0.02005,3e-05,1.95701]
[1777887276739,46.61,79747.92,0.45,-0.02001,3e-05,1.95399]
[1777887281298,46.61,79750.12,0.45,-0.01996,3e-05,1.94972]
[1777887281769,46.61,79751.43,0.45,-0.01993,3e-05,1.94733]
[1777887283147,46.61,79751.43,0.45,-0.01993,3e-05,1.94733]
[1777887283164,46.61,79747.98,0.45,-0.02002,3e-05,1.95479]
[1777887288382,46.62,79752.14,0.45,-0.01992,3e-05,1.94688]
[1777887293853,46.62,79752.09,0.45,-0.01993,3e-05,1.94796]
[1777887298887,46.63,79755.05,0.45,-0.01987,3e-05,1.94252]
[1777887303926,46.63,79741.97,0.45,-0.02021,3e-05,1.97086]
[1777887308957,46.63,79738.34,0.45,-0.02031,3e-05,1.979]
[1777887313993,46.63,79739.27,0.45,-0.02029,3e-05,1.97744]
[1777887320036,46.64,79740.1,0.45,-0.02028,3e-05,1.97619]
[1777887325071,46.64,79741.11,0.45,-0.02026,3e-05,1.97448]
[1777887330105,46.64,79744.21,0.45,-0.02018,3e-05,1.96835]
[1777887335141,46.65,79742.85,0.45,-0.02019,3e-05,1.96796]
[1777887340176,46.65,79743.91,0.45,-0.02017,3e-05,1.9662]
[1777887345211,46.65,79744.85,0.45,-0.02015,3e-05,1.96472]
[1777887350246,46.65,79743.93,0.45,-0.02018,3e-05,1.96717]
[1777887355281,46.66,79746.47,0.45,-0.02012,3e-05,1.96232]
[1777887360317,46.66,79754.25,0.45,-0.01993,3e-05,1.94652]
[1777887365358,46.66,79751.46,0.45,-0.02001,3e-05,1.95306]
[1777887370387,46.67,79751.63,0.45,-0.02001,3e-05,1.95335]
[1777887375422,46.67,79751.99,0.45,-0.02001,3e-05,1.95322]
[1777887381438,46.68,79751.52,0.45,-0.02003,3e-05,1.95483]
[1777887382378,46.68,79751.52,0.45,-0.02003,3e-05,1.95483]
[1777887382475,46.68,79749.93,0.45,-0.02007,3e-05,1.95843]
[1777887383468,46.68,79749.93,0.45,-0.02007,3e-05,1.95843]
[1777887390527,46.68,79748.17,0.45,-0.02013,3e-05,1.96318]
[1777887395563,46.69,79747.75,0.45,-0.02011,3e-05,1.96087]
[1777887400598,46.69,79738.48,0.45,-0.02036,3e-05,1.98106]
[1777887406079,46.69,79737.09,0.45,-0.0204,3e-05,1.98433]
[1777887406215,46.69,79737.68,0.45,-0.02038,3e-05,1.98315]
[1777887411782,46.69,79733.2,0.45,-0.0205,3e-05,1.99304]
[1777887417366,46.7,79736.29,0.45,-0.02043,3e-05,1.98678]
[1777887422752,46.7,79737.33,0.45,-0.0204,3e-05,1.9849]
[1777887423889,46.7,79737.33,0.45,-0.0204,3e-05,1.9849]
[1777887427930,46.7,79730.35,0.45,-0.02059,3e-05,1.99999]
[1777887433830,46.7,79730.24,0.45,-0.02059,3e-05,2.0004]
[1777887437855,46.7,79730.38,0.45,-0.02059,3e-05,2.00018]
[1777887437868,46.7,79730.38,0.45,-0.02059,3e-05,2.00018]
[1777887437896,46.7,79730.87,0.45,-0.02058,3e-05,1.99916]
[1777887444907,46.7,79732.94,0.45,-0.02053,3e-05,1.99497]
[1777887449942,46.7,79740.61,0.45,-0.02033,3e-05,1.9789]
[1777887451973,46.7,79738.94,0.45,-0.02037,3e-05,1.98253]
[1777887452106,46.7,79738.94,0.45,-0.02037,3e-05,1.98253]
[1777887452231,46.7,79738.94,0.45,-0.02037,3e-05,1.98253]
[1777887452425,46.7,79738.94,0.45,-0.02037,3e-05,1.98253]
[1777887452963,46.7,79745.13,0.45,-0.02018,3e-05,1.96576]
[1777887458270,46.71,79742.31,0.45,-0.02026,3e-05,1.97213]
[1777887464343,46.71,79747.11,0.45,-0.02014,3e-05,1.96256]
[1777887464780,46.71,79748.8,0.45,-0.0201,3e-05,1.95924]
[1777887464829,46.71,79748.8,0.45,-0.0201,3e-05,1.95924]
[1777887464983,46.71,79748.8,0.45,-0.0201,3e-05,1.95924]
[1777887466401,46.71,79749.11,0.45,-0.02009,3e-05,1.95858]
[1777887466433,46.71,79756.87,0.45,-0.01989,3e-05,1.94253]
[1777887472099,46.72,79757.61,0.45,-0.01988,3e-05,1.94173]
[1777887477133,46.72,79757.91,0.45,-0.01989,3e-05,1.94182]
[1777887482169,46.73,79760.84,0.45,-0.01982,3e-05,1.93639]
[1777887487203,46.73,79761.41,0.45,-0.01981,3e-05,1.93592]
[1777887492238,46.73,79762.62,0.45,-0.01979,3e-05,1.93409]
[1777887497273,46.74,79762.39,0.45,-0.0198,3e-05,1.93526]
[1777887502307,46.74,79761.07,0.45,-0.01985,3e-05,1.93869]
[1777887507343,46.74,79754.78,0.45,-0.02002,3e-05,1.95253]
[1777887508990,46.75,79754.65,0.45,-0.02002,3e-05,1.95291]
[1777887509359,46.75,79751.52,0.45,-0.0201,3e-05,1.95961]
[1777887510364,46.75,79742.03,0.45,-0.02035,3e-05,1.9798]
[1777887515399,46.75,79741.8,0.45,-0.02032,3e-05,1.97678]
[1777887520435,46.75,79742.74,0.45,-0.0203,3e-05,1.97509]
[1777887523456,46.75,79752.48,0.45,-0.02005,3e-05,1.95469]
[1777887528491,46.75,79748.39,0.45,-0.02016,3e-05,1.96383]
[1777887533526,46.76,79743.59,0.45,-0.02029,3e-05,1.97444]
[1777887538562,46.76,79744.57,0.45,-0.02027,3e-05,1.97282]
[1777887543595,46.76,79743.8,0.45,-0.0203,3e-05,1.97492]
[1777887548631,46.76,79743.53,0.45,-0.02031,3e-05,1.97598]
[1777887553665,46.77,79742.22,0.45,-0.02035,3e-05,1.97934]
[1777887559475,46.77,79741.14,0.45,-0.02039,3e-05,1.98203]
[1777887565527,46.77,79741.11,0.45,-0.02039,3e-05,1.98257]
[1777887571606,46.78,79740.59,0.45,-0.02041,3e-05,1.98435]
[1777887574812,46.78,79755.65,0.45,-0.01999,3e-05,1.94926]
[1777887577111,46.78,79764.32,0.45,-0.01977,3e-05,1.93126]
[1777887577212,46.78,79765.54,0.45,-0.01974,3e-05,1.92889]
[1777887577680,46.78,79765.54,0.45,-0.01974,3e-05,1.92889]
[1777887583878,46.79,79773.37,0.45,-0.01956,3e-05,1.91393]
[1777887586900,46.79,79783.53,0.45,-0.01931,2e-05,1.89361]
[1777887591935,46.8,79789.06,0.45,-0.01919,2e-05,1.8835]
[1777887596970,46.81,79794.78,0.45,-0.01907,2e-05,1.87306]
[1777887602005,46.81,79794.31,0.45,-0.01909,2e-05,1.87523]
[1777887606035,46.82,79781.22,0.45,-0.01943,3e-05,1.90293]
[1777887611070,46.82,79771.91,0.45,-0.01967,3e-05,1.92312]
[1777887616105,46.83,79774.61,0.45,-0.01961,3e-05,1.91835]
[1777887621140,46.83,79774.19,0.45,-0.01964,3e-05,1.92008]
[1777887626176,46.84,79772.58,0.45,-0.01969,3e-05,1.92428]
[1777887631211,46.84,79772.15,0.45,-0.01967,3e-05,1.9223]
[1777887636246,46.85,79772.23,0.45,-0.01968,3e-05,1.923]
[1777887641281,46.85,79771.77,0.45,-0.0197,3e-05,1.92484]
[1777887646317,46.86,79771.45,0.45,-0.01972,3e-05,1.92637]
[1777887651357,46.87,79771.32,0.45,-0.01974,3e-05,1.92767]
[1777887656388,46.87,79771.61,0.45,-0.01974,3e-05,1.92776]
[1777887661422,46.87,79769.47,0.45,-0.0198,3e-05,1.93305]
[1777887666458,46.88,79769.35,0.45,-0.01981,3e-05,1.93411]
[1777887671492,46.88,79771.38,0.45,-0.01977,3e-05,1.9307]
[1777887676529,46.89,79780.28,0.45,-0.01956,3e-05,1.91317]
[1777887681564,46.9,79782.38,0.45,-0.01952,3e-05,1.90981]
[1777887686599,46.9,79783.5,0.45,-0.0195,3e-05,1.90849]
[1777887691634,46.91,79786.19,0.45,-0.01941,2e-05,1.90025]
[1777887696675,46.91,79791.51,0.45,-0.01929,2e-05,1.8904]
[1777887701709,46.92,79788.02,0.45,-0.01939,2e-05,1.89867]
[1777887706744,46.93,79791.36,0.45,-0.01932,2e-05,1.8929]
[1777887711786,46.93,79794.3,0.45,-0.01926,2e-05,1.88802]
[1777887712190,46.93,79794.3,0.45,-0.01926,2e-05,1.88802]
[1777887712792,46.93,79790.89,0.45,-0.01935,2e-05,1.89524]
[1777887713053,46.93,79790.89,0.45,-0.01935,2e-05,1.89524]
[1777887713184,46.93,79790.89,0.45,-0.01935,2e-05,1.89524]
[1777887713433,46.93,79790.89,0.45,-0.01935,2e-05,1.89524]
[1777887716866,46.94,79795.12,0.45,-0.01926,2e-05,1.88771]
[1777887717243,46.94,79795.12,0.45,-0.01926,2e-05,1.88771]
[1777887717830,46.94,79795.12,0.45,-0.01926,2e-05,1.88794]
[1777887719216,46.94,79795.17,0.45,-0.01926,2e-05,1.88807]
[1777887719289,46.94,79795.19,0.45,-0.01926,2e-05,1.88803]
[1777887719929,46.94,79795.19,0.45,-0.01926,2e-05,1.88803]
[1777887720006,46.94,79795.26,0.45,-0.01926,2e-05,1.88812]
[1777887725920,46.95,79793.31,0.45,-0.01932,2e-05,1.89324]
[1777887725990,46.95,79793.53,0.45,-0.01932,2e-05,1.89301]
[1777887731389,46.96,79784.69,0.45,-0.01955,3e-05,1.912]
[1777887734588,46.96,79796.59,0.45,-0.01926,2e-05,1.88832]
[1777887739984,46.97,79805.48,0.45,-0.01906,2e-05,1.87157]
[1777887745020,46.98,79805.24,0.45,-0.01908,2e-05,1.87351]
[1777887746163,46.98,79805.24,0.45,-0.01908,2e-05,1.87351]
[1777887746173,46.98,79805.24,0.45,-0.01908,2e-05,1.87351]
[1777887746263,46.98,79823.11,0.45,-0.01865,2e-05,1.83751]
[1777887747347,46.98,79823.11,0.45,-0.01865,2e-05,1.83751]
[1777887747445,46.98,79823.07,0.45,-0.01865,2e-05,1.83788]
[1777887748412,46.98,79823.07,0.45,-0.01865,2e-05,1.83788]
[1777887748424,46.98,79823.07,0.45,-0.01865,2e-05,1.83788]
[1777887748514,46.98,79822.96,0.45,-0.01866,2e-05,1.8384]
[1777887749249,46.98,79822.96,0.45,-0.01866,2e-05,1.8384]
[1777887749670,46.98,79823.39,0.45,-0.01865,2e-05,1.83784]
[1777887751193,46.99,79823.39,0.45,-0.01866,2e-05,1.83814]
[1777887751293,46.99,79823.07,0.45,-0.01863,2e-05,1.83545]
[1777887757104,47.0,79823.67,0.45,-0.01864,2e-05,1.83605]
[1777887762138,47.01,79825.81,0.45,-0.01861,2e-05,1.8333]
[1777887767175,47.02,79827.79,0.45,-0.01858,2e-05,1.83095]
[1777887772208,47.03,79819.22,0.45,-0.0188,2e-05,1.84964]
[1777887777246,47.03,79818.99,0.45,-0.01883,2e-05,1.85157]
[1777887782339,47.04,79820.69,0.45,-0.0188,2e-05,1.84932]
[1777887782589,47.04,79822.18,0.45,-0.01877,2e-05,1.84663]
[1777887783523,47.04,79822.18,0.45,-0.01877,2e-05,1.84663]
[1777887783623,47.05,79828.29,0.45,-0.01862,2e-05,1.83471]
[1777887786103,47.05,79828.29,0.45,-0.01863,2e-05,1.83501]
[1777887789328,47.06,79841.08,0.45,-0.01834,2e-05,1.81127]
[1777887794364,47.07,79837.62,0.45,-0.01844,2e-05,1.81986]
[1777887799398,47.08,79843.55,0.45,-0.01832,2e-05,1.80993]
[1777887804433,47.09,79844.71,0.45,-0.01832,2e-05,1.80951]
[1777887809265,47.1,79844.87,0.45,-0.01833,2e-05,1.8107]
[1777887809468,47.1,79843.26,0.45,-0.01838,2e-05,1.81426]
[1777887810801,47.1,79843.26,0.45,-0.01838,2e-05,1.81426]
[1777887810848,47.1,79844.15,0.45,-0.01836,2e-05,1.81289]
[1777887811257,47.1,79844.15,0.45,-0.01836,2e-05,1.81289]
[1777887811579,47.1,79844.15,0.45,-0.01836,2e-05,1.81289]
[1777887812520,47.11,79844.84,0.45,-0.01831,2e-05,1.8083]
[1777887818533,47.12,79844.79,0.45,-0.01835,2e-05,1.81111]
[1777887822401,47.13,79843.95,0.45,-0.01838,2e-05,1.81393]
[1777887822646,47.13,79841.51,0.45,-0.01844,2e-05,1.81913]
[1777887826910,47.14,79825.24,0.45,-0.01885,2e-05,1.853]
[1777887832674,47.15,79830.48,0.45,-0.01874,2e-05,1.84408]
[1777887838781,47.16,79831.81,0.45,-0.01874,2e-05,1.84362]
[1777887844862,47.17,79827.25,0.45,-0.01886,2e-05,1.85427]
[1777887850935,47.18,79828.75,0.45,-0.01885,2e-05,1.85301]
[1777887857017,47.19,79828.04,0.45,-0.01889,2e-05,1.85646]
[1777887863084,47.2,79830.11,0.45,-0.01886,2e-05,1.85403]
[1777887869153,47.21,79829.15,0.45,-0.0189,2e-05,1.85768]
[1777887875221,47.22,79825.86,0.45,-0.01897,2e-05,1.86231]
[1777887880968,47.23,79825.07,0.45,-0.01901,2e-05,1.86552]
[1777887886003,47.24,79829.79,0.45,-0.01891,2e-05,1.85761]
[1777887891386,47.25,79829.48,0.45,-0.01893,2e-05,1.85931]
[1777887897419,47.26,79829.45,0.45,-0.01895,2e-05,1.86097]
[1777887903545,47.27,79829.15,0.45,-0.01898,2e-05,1.86291]
[1777887909551,47.28,79827.32,0.45,-0.01904,2e-05,1.86844]
[1777887915644,47.29,79822.85,0.45,-0.01917,2e-05,1.87899]
[1777887920924,47.3,79819.54,0.45,-0.01927,2e-05,1.88709]
[1777887926285,47.3,79823.95,0.45,-0.01918,2e-05,1.87955]
[1777887931843,47.31,79822.07,0.45,-0.01923,2e-05,1.8843]
[1777887937923,47.32,79819.64,0.45,-0.01927,2e-05,1.88689]
[1777887944016,47.33,79820.1,0.45,-0.01928,2e-05,1.88728]
[1777887950113,47.33,79818.0,0.45,-0.01935,2e-05,1.89306]
[1777887956205,47.34,79818.89,0.45,-0.01934,2e-05,1.89232]
[1777887962311,47.35,79822.2,0.45,-0.01928,2e-05,1.88709]
[1777887968395,47.36,79818.99,0.45,-0.01937,2e-05,1.89497]
[1777887973615,47.37,79799.18,0.45,-0.01988,3e-05,1.9369]
[1777887978650,47.37,79789.46,0.45,-0.02014,3e-05,1.95778]
[1777887983685,47.37,79787.4,0.45,-0.0202,3e-05,1.96267]
[1777887988765,47.38,79789.74,0.45,-0.02015,3e-05,1.95838]
[1777887994732,47.38,79791.64,0.45,-0.02007,3e-05,1.95126]
[1777888000802,47.38,79791.89,0.45,-0.02007,3e-05,1.95152]
[1777888002820,47.39,79803.17,0.45,-0.01979,3e-05,1.92856]
[1777888008899,47.39,79805.04,0.45,-0.01975,3e-05,1.92543]
[1777888014961,47.4,79806.88,0.45,-0.01972,3e-05,1.92285]
[1777888021028,47.4,79806.55,0.45,-0.01974,3e-05,1.92442]
[1777888027122,47.41,79805.19,0.45,-0.01979,3e-05,1.92864]
[1777888029339,47.41,79800.17,0.45,-0.01992,3e-05,1.93932]
[1777888030010,47.41,79799.71,0.45,-0.01994,3e-05,1.94043]
[1777888031243,47.42,79799.68,0.45,-0.01994,3e-05,1.94065]
[1777888032022,47.42,79799.76,0.45,-0.01994,3e-05,1.94063]
[1777888037058,47.42,79799.04,0.45,-0.01996,3e-05,1.94288]
[1777888042092,47.42,79796.47,0.45,-0.02004,3e-05,1.94893]
[1777888044153,47.43,79795.85,0.45,-0.02006,3e-05,1.95036]
[1777888044229,47.43,79795.44,0.45,-0.02007,3e-05,1.95148]
[1777888050547,47.43,79795.02,0.45,-0.02009,3e-05,1.95302]
[1777888051156,47.43,79795.16,0.45,-0.02005,3e-05,1.94921]
[1777888057441,47.44,79791.84,0.45,-0.02014,3e-05,1.95661]
[1777888063516,47.44,79790.4,0.45,-0.02019,3e-05,1.96044]
[1777888069583,47.44,79788.76,0.45,-0.02024,3e-05,1.96445]
[1777888075657,47.45,79782.98,0.45,-0.0204,3e-05,1.97723]
[1777888078539,47.45,79778.81,0.45,-0.02051,3e-05,1.9864]
[1777888078555,47.45,79776.82,0.45,-0.02056,3e-05,1.99068]
[1777888079718,47.45,79776.82,0.45,-0.02056,3e-05,1.99068]
[1777888082790,47.45,79771.4,0.45,-0.02071,3e-05,2.00237]
[1777888082890,47.45,79770.64,0.45,-0.02073,3e-05,2.00404]
[1777888087894,47.45,79761.05,0.45,-0.02098,3e-05,2.02473]
[1777888093864,47.45,79761.47,0.45,-0.02097,3e-05,2.02393]
[1777888099937,47.46,79765.82,0.45,-0.02086,3e-05,2.01471]
[1777888104527,47.46,79778.6,0.45,-0.02053,3e-05,1.9878]
[1777888110074,47.46,79780.72,0.45,-0.02047,3e-05,1.98362]
[1777888116135,47.46,79779.09,0.45,-0.02048,3e-05,1.98367]
[1777888122189,47.46,79781.17,0.45,-0.02044,3e-05,1.97981]
[1777888124121,47.46,79783.6,0.45,-0.02038,3e-05,1.9749]
[1777888124215,47.46,79783.6,0.45,-0.02038,3e-05,1.9749]
[1777888124180,47.46,79783.41,0.45,-0.02038,3e-05,1.9754]
[1777888129705,47.47,79781.59,0.45,-0.02044,3e-05,1.97986]
[1777888134739,47.47,79779.37,0.45,-0.02049,3e-05,1.98448]
[1777888139774,47.47,79783.14,0.45,-0.0204,3e-05,1.97708]
[1777888144812,47.47,79785.5,0.45,-0.02035,3e-05,1.97277]
[1777888149847,47.48,79791.73,0.45,-0.0202,3e-05,1.96036]
[1777888154886,47.48,79793.47,0.45,-0.02016,3e-05,1.95736]
[1777888156056,47.48,79793.47,0.45,-0.02016,3e-05,1.95736]
[1777888156156,47.48,79794.89,0.45,-0.02013,3e-05,1.95453]
[1777888161931,47.47,79800.07,0.45,-0.01997,3e-05,1.94171]
[1777888166966,47.46,79804.03,0.45,-0.01984,3e-05,1.93145]
[1777888168985,47.46,79808.22,0.45,-0.01973,3e-05,1.92242]
[1777888169012,47.45,79810.47,0.45,-0.01967,3e-05,1.91742]
[1777888174015,47.46,79811.09,0.45,-0.01963,3e-05,1.91332]
[1777888179050,47.46,79810.29,0.45,-0.01966,3e-05,1.91592]
[1777888184085,47.47,79811.33,0.45,-0.01965,3e-05,1.91473]
[1777888190126,47.48,79812.41,0.45,-0.01963,3e-05,1.91364]
[1777888195162,47.48,79819.15,0.45,-0.01948,2e-05,1.90086]
[1777888197176,47.49,79840.63,0.45,-0.01896,2e-05,1.85795]
[1777888202217,47.49,79839.79,0.45,-0.01899,2e-05,1.86106]
[1777888207248,47.5,79842.87,0.45,-0.01893,2e-05,1.8563]
[1777888212284,47.51,79841.99,0.45,-0.01898,2e-05,1.85977]
[1777888217326,47.52,79842.36,0.45,-0.01898,2e-05,1.86017]
[1777888223061,47.53,79841.72,0.45,-0.01902,2e-05,1.86319]
[1777888229411,47.54,79839.47,0.45,-0.0191,2e-05,1.86971]
[1777888234445,47.55,79839.65,0.45,-0.01907,2e-05,1.8671]
[1777888238367,47.55,79844.23,0.45,-0.01897,2e-05,1.85852]
[1777888238473,47.56,79845.97,0.45,-0.01893,2e-05,1.85567]
[1777888241632,47.56,79846.97,0.45,-0.01891,2e-05,1.85374]
[1777888241667,47.56,79846.27,0.45,-0.01893,2e-05,1.85489]
[1777888248544,47.57,79846.93,0.45,-0.01893,2e-05,1.85519]
[1777888253579,47.58,79847.82,0.45,-0.01893,2e-05,1.85495]
[1777888258615,47.59,79856.36,0.45,-0.01874,2e-05,1.83961]
[1777888263649,47.6,79858.44,0.45,-0.01871,2e-05,1.83715]
[1777888269693,47.61,79854.5,0.45,-0.01883,2e-05,1.84689]
[1777888274727,47.62,79855.63,0.45,-0.01882,2e-05,1.84622]
[1777888280769,47.63,79856.25,0.45,-0.01883,2e-05,1.84687]
[1777888285803,47.64,79856.14,0.45,-0.01885,2e-05,1.84864]
[1777888290838,47.65,79857.31,0.45,-0.01884,2e-05,1.84787]
[1777888295873,47.65,79847.7,0.45,-0.01905,2e-05,1.86475]
[1777888300908,47.66,79848.98,0.45,-0.01904,2e-05,1.86356]
[1777888305943,47.67,79850.43,0.45,-0.01902,2e-05,1.86201]
[1777888310977,47.68,79849.96,0.45,-0.01905,2e-05,1.86427]
[1777888316016,47.69,79850.98,0.45,-0.01904,2e-05,1.86353]
[1777888321052,47.69,79846.29,0.45,-0.01916,2e-05,1.87414]
[1777888326087,47.7,79839.56,0.45,-0.01934,2e-05,1.88878]
[1777888331122,47.71,79839.64,0.45,-0.01935,2e-05,1.8897]
[1777888336157,47.71,79838.41,0.45,-0.0194,2e-05,1.89324]
[1777888341192,47.72,79837.74,0.45,-0.01943,2e-05,1.89564]
[1777888346227,47.73,79838.21,0.45,-0.01943,2e-05,1.89574]
[1777888351262,47.73,79837.92,0.45,-0.01941,2e-05,1.89365]
[1777888356297,47.74,79836.88,0.45,-0.01945,2e-05,1.89679]
[1777888361332,47.74,79831.62,0.45,-0.01959,2e-05,1.90841]
[1777888366367,47.75,79831.36,0.45,-0.01961,2e-05,1.90985]
[1777888371404,47.76,79832.88,0.45,-0.01958,2e-05,1.90767]
[1777888376439,47.76,79833.08,0.45,-0.01959,2e-05,1.90817]
[1777888381474,47.77,79832.24,0.45,-0.01962,2e-05,1.91096]
[1777888386509,47.81,79832.62,0.45,-0.0197,2e-05,1.91707]
[1777888390538,47.81,79845.68,0.45,-0.01938,2e-05,1.89112]
[1777888395578,47.82,79851.18,0.45,-0.01926,2e-05,1.88128]
[1777888400623,47.83,79854.72,0.45,-0.01918,2e-05,1.8753]
[1777888405658,47.83,79853.19,0.45,-0.01924,2e-05,1.87947]
[1777888410692,47.84,79854.36,0.45,-0.01922,2e-05,1.87823]
[1777888415728,47.85,79857.23,0.45,-0.01913,2e-05,1.8699]
[1777888420762,47.85,79860.7,0.45,-0.01906,2e-05,1.86416]
[1777888425801,47.86,79861.64,0.45,-0.01905,2e-05,1.8635]
[1777888430834,47.87,79862.52,0.45,-0.01904,2e-05,1.86299]
[1777888435869,47.87,79861.54,0.45,-0.01908,2e-05,1.86621]
[1777888440904,47.88,79862.83,0.45,-0.01907,2e-05,1.86493]
[1777888445940,47.89,79867.13,0.45,-0.01898,2e-05,1.85774]
[1777888450974,47.9,79865.87,0.45,-0.01903,2e-05,1.86162]
[1777888456009,47.9,79865.7,0.45,-0.01903,2e-05,1.86221]
[1777888461044,47.89,79865.8,0.45,-0.01901,2e-05,1.86058]
[1777888466078,47.88,79872.56,0.45,-0.01883,2e-05,1.84581]
[1777888471114,47.88,79873.64,0.45,-0.01876,2e-05,1.83878]
[1777888476149,47.86,79876.37,0.45,-0.01865,2e-05,1.83018]
[1777888481184,47.83,79879.73,0.45,-0.01852,2e-05,1.81874]
[1777888486218,47.82,79877.18,0.45,-0.01856,2e-05,1.82276]
[1777888491254,47.81,79871.86,0.45,-0.01868,2e-05,1.83218]
[1777888496289,47.81,79873.4,0.45,-0.01863,2e-05,1.82807]
[1777888502332,47.82,79876.32,0.45,-0.01858,2e-05,1.82382]
[1777888507366,47.83,79876.44,0.45,-0.0186,2e-05,1.82528]
[1777888512401,47.84,79875.73,0.45,-0.01863,2e-05,1.82833]
[1777888517436,47.84,79876.57,0.45,-0.01862,2e-05,1.82719]
[1777888522471,47.85,79877.29,0.45,-0.01862,2e-05,1.82738]
[1777888527505,47.86,79877.8,0.45,-0.01863,2e-05,1.82796]
[1777888532541,47.87,79877.73,0.45,-0.01861,2e-05,1.82599]
[1777888537575,47.88,79871.97,0.45,-0.01877,2e-05,1.83885]
[1777888542611,47.87,79874.69,0.45,-0.01869,2e-05,1.83218]
[1777888546841,47.87,79875.16,0.45,-0.01867,2e-05,1.83048]
[1777888547702,47.86,79875.26,0.45,-0.01865,2e-05,1.82952]
[1777888553674,47.86,79874.5,0.45,-0.01866,2e-05,1.83029]
[1777888559755,47.86,79876.16,0.45,-0.01863,2e-05,1.82713]
[1777888565815,47.85,79876.52,0.45,-0.0186,2e-05,1.82486]
[1777888571885,47.84,79877.67,0.45,-0.01855,2e-05,1.82108]
[1777888577962,47.83,79877.92,0.45,-0.01853,2e-05,1.81909]
[1777888584044,47.82,79868.89,0.45,-0.01873,2e-05,1.8353]
[1777888590092,47.81,79867.58,0.45,-0.01874,2e-05,1.8362]
[1777888596163,47.8,79865.35,0.45,-0.01873,2e-05,1.8353]
[1777888602236,47.79,79858.21,0.45,-0.01889,2e-05,1.84776]
[1777888608302,47.78,79855.49,0.45,-0.01893,2e-05,1.85146]
[1777888614375,47.77,79854.58,0.45,-0.01894,2e-05,1.85187]
[1777888620456,47.76,79854.42,0.45,-0.01892,2e-05,1.85031]
[1777888626515,47.75,79857.15,0.45,-0.01883,2e-05,1.84338]
[1777888632588,47.74,79857.65,0.45,-0.0188,2e-05,1.84092]
[1777888638658,47.73,79858.72,0.45,-0.01876,2e-05,1.83736]
[1777888644501,47.72,79859.35,0.45,-0.01873,2e-05,1.8347]
[1777888645568,47.72,79834.84,0.45,-0.01932,2e-05,1.88284]
[1777888650793,47.71,79834.49,0.45,-0.01931,2e-05,1.88258]
[1777888656413,47.7,79833.1,0.45,-0.01928,2e-05,1.87939]
[1777888661451,47.69,79832.11,0.45,-0.01929,2e-05,1.87978]
[1777888666484,47.68,79829.63,0.45,-0.01933,2e-05,1.88319]
[1777888671519,47.67,79828.65,0.45,-0.01933,2e-05,1.88355]
[1777888676554,47.66,79836.51,0.45,-0.01912,2e-05,1.86618]
[1777888681589,47.65,79832.46,0.45,-0.0192,2e-05,1.87286]
[1777888686585,47.65,79835.11,0.45,-0.01913,2e-05,1.86637]
[1777888686686,47.64,79834.94,0.45,-0.01913,2e-05,1.86643]
[1777888687593,47.64,79834.94,0.45,-0.01913,2e-05,1.86643]
[1777888687690,47.64,79833.25,0.45,-0.01916,2e-05,1.86953]
[1777888693319,47.64,79828.77,0.45,-0.01926,2e-05,1.87767]
[1777888698708,47.63,79825.43,0.45,-0.01932,2e-05,1.88259]
[1777888703743,47.62,79827.22,0.45,-0.01926,2e-05,1.87743]
[1777888708778,47.61,79829.89,0.45,-0.01918,2e-05,1.87053]
[1777888713813,47.6,79831.14,0.45,-0.0191,2e-05,1.86307]
[1777888718848,47.61,79831.33,0.45,-0.0191,2e-05,1.86373]
[1777888723883,47.62,79830.93,0.45,-0.01913,2e-05,1.86605]
[1777888729723,47.62,79832.64,0.45,-0.0191,2e-05,1.86362]
[1777888735803,47.63,79828.62,0.45,-0.01922,2e-05,1.87317]
[1777888741863,47.64,79821.87,0.45,-0.01939,2e-05,1.88757]
[1777888747043,47.64,79815.1,0.45,-0.01958,2e-05,1.90271]
[1777888752079,47.65,79814.21,0.45,-0.01961,2e-05,1.90539]
[1777888758045,47.65,79819.4,0.45,-0.01949,2e-05,1.89553]
[1777888763160,47.66,79820.28,0.45,-0.01948,2e-05,1.89448]
[1777888768177,47.66,79820.24,0.45,-0.01949,2e-05,1.8953]
[1777888773229,47.67,79821.78,0.45,-0.01943,2e-05,1.88956]
[1777888778303,47.67,79822.17,0.45,-0.01942,2e-05,1.88934]
[1777888784366,47.66,79823.5,0.45,-0.01937,2e-05,1.885]
[1777888790461,47.67,79821.2,0.45,-0.01944,2e-05,1.89101]
[1777888796500,47.67,79820.35,0.45,-0.01947,2e-05,1.89274]
[1777888802434,47.68,79843.08,0.45,-0.01892,2e-05,1.84784]
[1777888806464,47.67,79854.42,0.45,-0.01863,2e-05,1.82424]
[1777888811497,47.66,79846.65,0.45,-0.0188,2e-05,1.83826]
[1777888814839,47.65,79835.26,0.45,-0.01907,2e-05,1.86008]
[1777888818885,47.65,79824.68,0.45,-0.01931,2e-05,1.88008]
[1777888824851,47.64,79820.67,0.45,-0.01939,2e-05,1.88644]
[1777888830921,47.63,79815.19,0.45,-0.01951,2e-05,1.8959]
[1777888836985,47.61,79816.46,0.45,-0.01941,2e-05,1.88737]
[1777888843069,47.6,79816.47,0.45,-0.01939,2e-05,1.88579]
[1777888848758,47.61,79809.13,0.45,-0.01959,2e-05,1.90226]
[1777888853799,47.62,79796.17,0.45,-0.01993,3e-05,1.92946]
[1777888858829,47.62,79795.93,0.45,-0.01993,3e-05,1.93001]
[1777888863865,47.62,79798.3,0.45,-0.01988,3e-05,1.92579]
[1777888868900,47.63,79796.75,0.45,-0.01993,3e-05,1.92959]
[1777888873934,47.63,79793.23,0.45,-0.02002,3e-05,1.93687]
[1777888876955,47.62,79783.73,0.45,-0.02024,3e-05,1.95517]
[1777888880984,47.61,79773.94,0.45,-0.02049,3e-05,1.97477]
[1777888886019,47.6,79779.38,0.45,-0.02033,3e-05,1.96197]
[1777888891054,47.59,79780.49,0.45,-0.02023,3e-05,1.95286]
[1777888896089,47.57,79785.33,0.45,-0.02007,3e-05,1.94045]
[1777888901124,47.56,79785.03,0.45,-0.02005,3e-05,1.9388]
[1777888906162,47.55,79782.21,0.45,-0.0201,3e-05,1.94239]
[1777888911777,47.54,79778.52,0.45,-0.02017,3e-05,1.94822]
[1777888917841,47.52,79778.52,0.45,-0.02014,3e-05,1.94546]
[1777888922272,47.5,79753.46,0.45,-0.02075,3e-05,1.99469]
[1777888924321,47.5,79718.22,0.45,-0.02169,3e-05,2.07042]
[1777888925435,47.5,79718.22,0.45,-0.02169,3e-05,2.07042]
[1777888925501,47.49,79688.58,0.45,-0.02249,3e-05,2.13394]
[1777888926334,47.49,79688.58,0.45,-0.02249,3e-05,2.13394]
[1777888926399,47.49,79677.96,0.45,-0.02279,3e-05,2.15773]
[1777888928323,47.49,79690.74,0.45,-0.02243,3e-05,2.12865]
[1777888933354,47.47,79683.75,0.45,-0.0226,3e-05,2.14203]
[1777888936088,47.47,79683.32,0.45,-0.0226,3e-05,2.14276]
[1777888938392,47.47,79671.81,0.45,-0.02292,3e-05,2.16794]
[1777888939408,47.47,79645.26,0.45,-0.02369,3e-05,2.22802]
[1777888941099,47.46,79609.66,0.45,-0.02476,3e-05,2.31087]
[1777888944138,47.46,79606.48,0.45,-0.02484,3e-05,2.31739]
[1777888946445,47.39,79595.71,0.45,-0.02502,3e-05,2.33077]
[1777888948459,47.36,79605.17,0.45,-0.02465,3e-05,2.30265]
[1777888951180,47.36,79613.52,0.45,-0.02434,3e-05,2.27777]
[1777888956517,47.34,79619.32,0.45,-0.02414,3e-05,2.26153]
[1777888961552,47.33,79620.89,0.45,-0.02406,3e-05,2.25536]
[1777888963565,47.32,79601.69,0.45,-0.02463,3e-05,2.29959]
[1777888965579,47.32,79592.35,0.45,-0.0249,3e-05,2.32077]
[1777888967593,47.29,79582.66,0.45,-0.02512,3e-05,2.33792]
[1777888971044,47.2,79560.38,0.45,-0.02562,3e-05,2.37594]
[1777888972634,47.16,79544.15,0.45,-0.02605,3e-05,2.40833]
[1777888977031,47.12,79549.52,0.45,-0.02577,3e-05,2.38733]
[1777888978678,47.02,79533.61,0.45,-0.02603,3e-05,2.40715]
[1777888981327,47.01,79540.13,0.45,-0.02581,3e-05,2.38982]
[1777888981756,47.01,79540.13,0.45,-0.02581,3e-05,2.38982]
[1777888981913,47.01,79449.17,0.45,-0.02887,4e-05,2.62091]
[1777888983020,47.01,79449.17,0.45,-0.02887,4e-05,2.62091]
[1777888983090,47.01,79423.44,0.45,-0.02976,4e-05,2.68743]
[1777888983410,47.01,79423.44,0.45,-0.02976,4e-05,2.68743]
[1777888983762,47.01,79423.44,0.45,-0.02976,4e-05,2.68743]
[1777888988923,46.99,79414.7,0.45,-0.03003,4e-05,2.70706]
[1777888988953,46.98,79450.91,0.45,-0.02873,4e-05,2.61041]
[1777888990788,46.93,79464.21,0.45,-0.02813,3e-05,2.56555]
[1777888993229,46.89,79462.6,0.45,-0.02806,3e-05,2.56028]
[1777888992807,46.87,79436.09,0.45,-0.02896,4e-05,2.6276]
[1777888993621,46.87,79436.09,0.45,-0.02896,4e-05,2.6276]
[1777888994817,46.87,79454.13,0.45,-0.02832,3e-05,2.57995]
[1777888996141,46.87,79469.29,0.45,-0.02779,3e-05,2.53977]
[1777888997007,46.87,79469.29,0.45,-0.02779,3e-05,2.53977]
[1777888997021,46.87,79469.29,0.45,-0.02779,3e-05,2.53977]
[1777888997106,46.86,79469.34,0.45,-0.02777,3e-05,2.53873]
[1777888997558,46.86,79469.34,0.45,-0.02777,3e-05,2.53873]
[1777888997866,46.86,79469.34,0.45,-0.02776,3e-05,2.53781]
[1777888999860,46.77,79479.63,0.45,-0.02719,3e-05,2.49425]
[1777889003888,46.72,79495.4,0.45,-0.02652,3e-05,2.44378]
[1777889005676,46.71,79495.67,0.45,-0.02651,3e-05,2.44238]
[1777889006024,46.71,79495.67,0.45,-0.02651,3e-05,2.44238]
[1777889006910,46.71,79480.6,0.45,-0.02699,3e-05,2.47893]
[1777889010319,46.69,79493.64,0.45,-0.02652,3e-05,2.44362]
[1777889011027,46.69,79493.64,0.45,-0.02652,3e-05,2.44362]
[1777889012949,46.69,79498.22,0.45,-0.02631,3e-05,2.42636]
[1777889012973,46.69,79498.22,0.45,-0.02631,3e-05,2.42636]
[1777889013045,46.68,79513.66,0.45,-0.0258,3e-05,2.38734]
[1777889013430,46.68,79513.66,0.45,-0.0258,3e-05,2.38734]
[1777889013996,46.68,79513.66,0.45,-0.0258,3e-05,2.38734]
[1777889014096,46.68,79512.94,0.45,-0.02581,3e-05,2.38849]
[1777889014509,46.68,79512.94,0.45,-0.02581,3e-05,2.38849]
[1777889015124,46.68,79512.94,0.45,-0.02581,3e-05,2.38849]
[1777889015186,46.68,79522.91,0.45,-0.02548,3e-05,2.3633]
[1777889017987,46.67,79539.85,0.45,-0.02493,3e-05,2.32037]
[1777889019672,46.66,79546.92,0.45,-0.0247,3e-05,2.30282]
[1777889020107,46.66,79517.37,0.45,-0.02563,3e-05,2.37429]
[1777889021063,46.66,79517.37,0.45,-0.02563,3e-05,2.37429]
[1777889021099,46.66,79517.37,0.45,-0.02563,3e-05,2.37429]
[1777889021178,46.66,79449.76,0.45,-0.02788,3e-05,2.54518]
[1777889022252,46.66,79449.76,0.45,-0.02788,3e-05,2.54518]
[1777889022283,46.63,79442.55,0.45,-0.02805,3e-05,2.55772]
[1777889023168,46.63,79442.55,0.45,-0.02805,3e-05,2.55772]
[1777889023190,46.63,79399.72,0.45,-0.02956,4e-05,2.67056]
[1777889027066,46.62,79425.37,0.45,-0.02862,4e-05,2.6006]
[1777889032102,46.62,79419.94,0.45,-0.0288,4e-05,2.61418]
[1777889033110,46.62,79405.73,0.45,-0.02931,4e-05,2.65176]
[1777889036130,46.61,79389.49,0.45,-0.02989,4e-05,2.69497]
[1777889037137,46.61,79404.74,0.45,-0.02933,4e-05,2.65342]
[1777889038144,46.61,79383.44,0.45,-0.0301,4e-05,2.71053]
[1777889039154,46.61,79361.1,0.45,-0.03093,4e-05,2.7713]
[1777889040163,46.6,79335.45,0.45,-0.0319,4e-05,2.84223]
[1777889042174,46.6,79325.95,0.45,-0.03227,4e-05,2.86847]
[1777889043181,46.54,79308.43,0.45,-0.03279,4e-05,2.90591]
[1777889045193,46.53,79291.65,0.45,-0.03343,4e-05,2.95243]
[1777889046294,46.53,79262.74,0.45,-0.03461,4e-05,3.03663]
[1777889048221,46.49,79236.41,0.45,-0.0356,4e-05,3.10629]
[1777889050399,46.42,79238.02,0.45,-0.03532,4e-05,3.08669]
[1777889051252,46.4,79293.78,0.45,-0.03297,4e-05,2.91858]
[1777889052249,46.4,79286.88,0.45,-0.03324,4e-05,2.93833]
[1777889054285,46.4,79262.79,0.45,-0.03421,4e-05,3.00766]
[1777889055296,46.38,79230.16,0.45,-0.03553,4e-05,3.10155]
[1777889056291,46.36,79257.13,0.45,-0.03434,4e-05,3.01662]
[1777889059312,46.3,79279.28,0.45,-0.03327,4e-05,2.93984]
[1777889060322,46.27,79270.32,0.45,-0.03353,4e-05,2.9589]
[1777889061331,46.24,79230.44,0.45,-0.03508,4e-05,3.06938]
[1777889064347,46.08,79240.82,0.45,-0.03418,4e-05,3.00493]
[1777889065355,46.04,79231.19,0.45,-0.03447,4e-05,3.02514]
[1777889067381,46.0,79219.55,0.45,-0.03484,4e-05,3.05182]
[1777889069390,45.92,79240.16,0.45,-0.03375,4e-05,2.97352]
[1777889070397,45.89,79215.39,0.45,-0.03468,4e-05,3.03972]
[1777889073421,45.73,79200.17,0.45,-0.03479,4e-05,3.04626]
[1777889074120,45.73,79200.17,0.45,-0.03479,4e-05,3.04626]
[1777889079472,45.5,79191.99,0.45,-0.03444,4e-05,3.02039]
[1777889082307,45.43,79212.01,0.45,-0.03339,4e-05,2.945]
[1777889083257,45.39,79227.03,0.45,-0.03268,4e-05,2.89397]
[1777889084183,45.39,79227.03,0.45,-0.03268,4e-05,2.89397]
[1777889084232,45.37,79238.72,0.45,-0.03213,4e-05,2.85394]
[1777889087936,45.36,79252.07,0.45,-0.03157,4e-05,2.81336]
[1777889089878,45.35,79241.97,0.45,-0.03195,4e-05,2.84151]
[1777889095586,45.32,79229.57,0.45,-0.03235,4e-05,2.86995]
[1777889097482,45.31,79239.53,0.45,-0.03193,4e-05,2.83989]
[1777889101636,45.28,79209.53,0.45,-0.03305,4e-05,2.92061]
[1777889103645,45.24,79224.78,0.45,-0.03233,4e-05,2.86847]
[1777889106667,45.24,79210.49,0.45,-0.03289,4e-05,2.90875]
[1777889108679,45.2,79200.57,0.45,-0.0332,4e-05,2.93094]
[1777889111703,45.14,79186.52,0.45,-0.03359,4e-05,2.95905]
[1777889115730,45.01,79177.62,0.45,-0.03358,4e-05,2.95809]
[1777889120479,44.89,79158.6,0.45,-0.03402,4e-05,2.98908]
[1777889121781,44.83,79145.71,0.45,-0.03439,4e-05,3.01502]
[1777889126820,44.67,79159.21,0.45,-0.03332,4e-05,2.93841]
[1777889130848,44.66,79168.25,0.45,-0.03291,4e-05,2.90888]
[1777889132865,44.63,79185.98,0.45,-0.03205,4e-05,2.84527]
[1777889133870,44.63,79172.53,0.45,-0.03259,4e-05,2.88462]
[1777889135348,44.62,79181.92,0.45,-0.0322,4e-05,2.85626]
[1777889141002,44.57,79170.39,0.45,-0.03251,4e-05,2.87855]
[1777889142955,44.56,79136.19,0.45,-0.03393,4e-05,2.9805]
[1777889143964,44.53,79123.52,0.45,-0.03438,4e-05,3.0127]
[1777889149061,44.44,79124.47,0.45,-0.03405,4e-05,2.98883]
[1777889152906,44.4,79120.12,0.45,-0.03411,4e-05,2.99311]
[1777889153364,44.4,79120.12,0.45,-0.03411,4e-05,2.99311]
[1777889155047,44.31,79130.31,0.45,-0.03342,4e-05,2.94332]
[1777889157075,44.29,79130.06,0.45,-0.03335,4e-05,2.93845]
[1777889162097,44.18,79116.72,0.45,-0.0336,4e-05,2.95612]
[1777889163113,44.18,79107.72,0.45,-0.03399,4e-05,2.98366]
[1777889164235,44.18,79091.73,0.45,-0.03468,4e-05,3.03304]
[1777889167149,44.16,79075.56,0.45,-0.03531,4e-05,3.07752]
[1777889172171,44.09,79073.06,0.45,-0.03523,4e-05,3.0716]
[1777889174920,44.06,79077.72,0.45,-0.03492,4e-05,3.04921]
[1777889176201,44.05,79088.49,0.45,-0.03441,4e-05,3.0133]
[1777889177207,44.04,79073.49,0.45,-0.03505,4e-05,3.05843]
[1777889182242,43.99,79073.08,0.45,-0.0349,4e-05,3.04808]
[1777889183318,43.99,79073.08,0.45,-0.0349,4e-05,3.04808]
[1777889189291,43.93,79072.96,0.45,-0.03473,4e-05,3.03549]
[1777889193400,43.91,79069.31,0.45,-0.03475,4e-05,3.03587]
[1777889193489,43.91,79069.31,0.45,-0.03475,4e-05,3.03587]
[1777889193550,43.9,79022.77,0.45,-0.03684,5e-05,3.18238]
[1777889195341,43.88,79012.17,0.45,-0.03726,5e-05,3.21205]
[1777889196249,43.88,79012.17,0.45,-0.03726,5e-05,3.21205]
[1777889199367,43.79,78983.5,0.45,-0.03835,5e-05,3.28733]
[1777889199752,43.79,78983.5,0.45,-0.03835,5e-05,3.28733]
[1777889200372,43.79,78983.4,0.45,-0.03835,5e-05,3.28713]
[1777889201381,43.77,78963.2,0.45,-0.03925,5e-05,3.34894]
[1777889203416,43.71,78954.66,0.45,-0.03948,5e-05,3.36448]
[1777889204018,43.71,78954.66,0.45,-0.03948,5e-05,3.36448]
[1777889204327,43.71,78954.66,0.45,-0.03948,5e-05,3.36448]
[1777889204424,43.68,78887.73,0.45,-0.0428,5e-05,3.58911]
[1777889209439,43.5,78896.45,0.45,-0.04171,5e-05,3.51529]
[1777889211453,43.49,78877.33,0.45,-0.04267,5e-05,3.5801]
[1777889213469,43.5,78868.71,0.45,-0.04317,5e-05,3.61323]
[1777889216488,43.51,78887.04,0.45,-0.04223,5e-05,3.55067]
[1777889218866,43.52,78881.02,0.45,-0.0426,5e-05,3.57557]
[1777889221727,43.54,78878.78,0.45,-0.04279,5e-05,3.58792]
[1777889222193,43.54,78878.78,0.45,-0.04279,5e-05,3.58792]
[1777889222565,43.54,78878.78,0.45,-0.04279,5e-05,3.58792]
[1777889222628,43.55,78853.37,0.45,-0.04417,5e-05,3.68007]
[1777889222986,43.55,78853.37,0.45,-0.04417,5e-05,3.68007]
[1777889223545,43.55,78822.11,0.45,-0.0459,6e-05,3.79442]
[1777889225562,43.54,78800.62,0.45,-0.04709,6e-05,3.87184]
[1777889228587,43.51,78796.14,0.45,-0.04724,6e-05,3.88145]
[1777889228593,43.5,78761.57,0.45,-0.04921,6e-05,4.00881]
[1777889228820,43.5,78761.57,0.45,-0.04921,6e-05,4.00881]
[1777889229271,43.5,78761.57,0.45,-0.04921,6e-05,4.00881]
[1777889229597,43.5,78761.57,0.45,-0.04921,6e-05,4.00881]
[1777889229626,43.48,78747.59,0.45,-0.04999,6e-05,4.05876]
[1777889229860,43.48,78747.59,0.45,-0.04999,6e-05,4.05876]
[1777889230595,43.48,78747.59,0.45,-0.04998,6e-05,4.0578]
[1777889231612,43.47,78721.11,0.45,-0.05157,6e-05,4.15876]
[1777889232608,43.46,78680.89,0.45,-0.05405,6e-05,4.31446]
[1777889233326,43.46,78680.89,0.45,-0.05405,6e-05,4.31446]
[1777889233620,43.46,78686.75,0.45,-0.05367,6e-05,4.29086]
[1777889233952,43.46,78686.75,0.45,-0.05367,6e-05,4.29086]
[1777889234628,43.46,78727.7,0.45,-0.05111,6e-05,4.1296]
[1777889235633,43.45,78709.14,0.45,-0.05221,6e-05,4.1993]
[1777889236640,43.43,78763.83,0.45,-0.04882,6e-05,3.98346]
[1777889238617,43.44,78763.83,0.45,-0.04887,6e-05,3.98669]
[1777889238657,43.44,78813.15,0.45,-0.04601,6e-05,3.80092]
[1777889239680,43.44,78842.86,0.45,-0.04436,5e-05,3.69241]
[1777889241684,43.45,78859.75,0.45,-0.04348,5e-05,3.63363]
[1777889242693,43.45,78874.56,0.45,-0.04269,5e-05,3.58136]
[1777889245715,43.46,78887.11,0.45,-0.04206,5e-05,3.53862]
[1777889249757,43.46,78900.64,0.45,-0.04136,5e-05,3.49209]
[1777889251762,43.47,78921.29,0.45,-0.04026,5e-05,3.41585]
[1777889252546,43.47,78921.29,0.45,-0.04026,5e-05,3.41585]
[1777889253157,43.48,78924.53,0.45,-0.04015,5e-05,3.40852]
[1777889253305,43.48,78924.53,0.45,-0.04015,5e-05,3.40852]
[1777889253737,43.48,78924.53,0.45,-0.04015,5e-05,3.40852]
[1777889253778,43.5,78943.72,0.45,-0.03925,5e-05,3.34695]
[1777889254413,43.5,78943.72,0.45,-0.03925,5e-05,3.34695]
[1777889255797,43.5,78953.64,0.45,-0.03878,5e-05,3.31442]
[1777889257470,43.51,78961.06,0.45,-0.03842,5e-05,3.29004]
[1777889257505,43.51,78961.06,0.45,-0.03842,5e-05,3.29004]
[1777889257806,43.51,78963.56,0.45,-0.03832,5e-05,3.28285]
[1777889258075,43.51,78963.56,0.45,-0.03832,5e-05,3.28285]
[1777889258303,43.51,78963.56,0.45,-0.03832,5e-05,3.28285]
[1777889258814,43.51,78957.65,0.45,-0.0386,5e-05,3.30265]
[1777889259893,43.51,78957.65,0.45,-0.0386,5e-05,3.30265]
[1777889260096,43.51,78957.65,0.45,-0.0386,5e-05,3.30265]
[1777889260437,43.51,78957.65,0.45,-0.0386,5e-05,3.30265]
[1777889260446,43.51,78957.65,0.45,-0.0386,5e-05,3.30265]
[1777889260537,43.52,78952.04,0.45,-0.0389,5e-05,3.32273]
[1777889261447,43.52,78952.04,0.45,-0.0389,5e-05,3.32273]
[1777889261594,43.52,78947.06,0.45,-0.03915,5e-05,3.34008]
[1777889262027,43.52,78947.06,0.45,-0.03915,5e-05,3.34008]
[1777889262036,43.52,78947.06,0.45,-0.03915,5e-05,3.34008]
[1777889262254,43.52,78947.06,0.45,-0.03915,5e-05,3.34008]
[1777889262350,43.52,78946.15,0.45,-0.0392,5e-05,3.34367]
[1777889262853,43.52,78946.15,0.45,-0.0392,5e-05,3.34367]
[1777889263426,43.52,78946.15,0.45,-0.0392,5e-05,3.34367]
[1777889263445,43.52,78946.15,0.45,-0.0392,5e-05,3.34367]
[1777889263527,43.52,78934.64,0.45,-0.03978,5e-05,3.38331]
[1777889264294,43.52,78924.93,0.45,-0.04027,5e-05,3.417]
[1777889264840,43.52,78924.93,0.45,-0.04027,5e-05,3.417]
[1777889265481,43.52,78924.93,0.45,-0.04027,5e-05,3.417]
[1777889265568,43.53,78893.88,0.45,-0.04187,5e-05,3.52521]
[1777889266878,43.53,78871.08,0.45,-0.04308,5e-05,3.60604]
[1777889268365,43.53,78853.82,0.45,-0.04401,5e-05,3.66802]
[1777889270686,43.53,78855.2,0.45,-0.04394,5e-05,3.66305]
[1777889270768,43.53,78869.9,0.45,-0.04314,5e-05,3.6104]
[1777889271272,43.53,78869.9,0.45,-0.04314,5e-05,3.6104]
[1777889271325,43.53,78856.64,0.45,-0.04386,5e-05,3.65796]
[1777889272795,43.53,78838.93,0.45,-0.04483,6e-05,3.72203]
[1777889273960,43.53,78824.35,0.45,-0.04563,6e-05,3.77522]
[1777889275702,43.53,78788.47,0.45,-0.04767,6e-05,3.908]
[1777889277182,43.53,78793.05,0.45,-0.04741,6e-05,3.89083]
[1777889277493,43.53,78793.05,0.45,-0.04741,6e-05,3.89083]
[1777889277574,43.53,78793.05,0.45,-0.04741,6e-05,3.89083]
[1777889277647,43.53,78780.13,0.45,-0.04816,6e-05,3.93943]
[1777889278308,43.53,78780.13,0.45,-0.04816,6e-05,3.93943]
[1777889278826,43.53,78771.16,0.45,-0.04868,6e-05,3.97338]
[1777889281111,43.53,78778.94,0.45,-0.04822,6e-05,3.94384]
[1777889281727,43.53,78787.66,0.45,-0.04772,6e-05,3.91126]
[1777889282506,43.53,78787.66,0.45,-0.04772,6e-05,3.91126]
[1777889282730,43.53,78787.66,0.45,-0.04772,6e-05,3.91126]
[1777889282754,43.53,78759.94,0.45,-0.04935,6e-05,4.01614]
[1777889283359,43.53,78759.94,0.45,-0.04935,6e-05,4.01614]
[1777889283454,43.53,78744.4,0.45,-0.05028,6e-05,4.07579]
[1777889286120,43.52,78742.51,0.45,-0.05039,6e-05,4.08283]
[1777889286228,43.5,78706.08,0.45,-0.05254,6e-05,4.2185]
[1777889286943,43.5,78706.08,0.45,-0.05254,6e-05,4.2185]
[1777889287178,43.5,78706.08,0.45,-0.05254,6e-05,4.2185]
[1777889287659,43.5,78687.02,0.45,-0.05376,6e-05,4.29496]
[1777889288435,43.5,78678.87,0.45,-0.05428,6e-05,4.32753]
[1777889290061,43.5,78688.81,0.45,-0.05363,6e-05,4.28703]
[1777889292622,43.5,78706.12,0.45,-0.05254,6e-05,4.2184]
[1777889293656,43.5,78689.72,0.45,-0.05359,6e-05,4.28438]
[1777889295496,43.5,78689.16,0.45,-0.05362,6e-05,4.28661]
[1777889295579,43.51,78662.08,0.45,-0.05541,7e-05,4.39737]
[1777889296577,43.51,78662.08,0.45,-0.05541,7e-05,4.39737]
[1777889296586,43.51,78662.08,0.45,-0.05541,7e-05,4.39737]
[1777889296664,43.52,78659.17,0.45,-0.05563,7e-05,4.4112]
[1777889298491,43.53,78687.22,0.45,-0.05386,6e-05,4.30176]
[1777889300669,43.54,78677.36,0.45,-0.05455,6e-05,4.34434]
[1777889301362,43.54,78677.36,0.45,-0.05455,6e-05,4.34434]
[1777889301424,43.56,78657.28,0.45,-0.05591,7e-05,4.42842]
[1777889303778,43.57,78646.53,0.45,-0.05666,7e-05,4.47471]
[1777889308991,43.57,78646.39,0.45,-0.05669,7e-05,4.47663]
[1777889309022,43.57,78646.39,0.45,-0.05669,7e-05,4.47663]
[1777889309451,43.57,78646.39,0.45,-0.05669,7e-05,4.47663]
[1777889309516,43.57,78662.69,0.45,-0.05562,7e-05,4.41058]
[1777889310403,43.56,78672.04,0.45,-0.05496,6e-05,4.37024]
[1777889312343,43.57,78672.25,0.45,-0.0549,6e-05,4.36481]
[1777889312347,43.57,78668.15,0.45,-0.05517,7e-05,4.38151]
[1777889314471,43.58,78651.71,0.45,-0.05628,7e-05,4.44999]
[1777889315118,43.58,78651.71,0.45,-0.05628,7e-05,4.44999]
[1777889315910,43.58,78627.51,0.45,-0.0579,7e-05,4.54911]
[1777889316017,43.58,78627.51,0.45,-0.0579,7e-05,4.54911]
[1777889316097,43.58,78627.51,0.45,-0.0579,7e-05,4.54911]
[1777889316839,43.58,78627.51,0.45,-0.0579,7e-05,4.54911]
[1777889316860,43.58,78621.46,0.45,-0.05834,7e-05,4.57569]
[1777889317825,43.58,78621.46,0.45,-0.05834,7e-05,4.57569]
[1777889318066,43.58,78621.35,0.45,-0.05834,7e-05,4.57553]
[1777889321609,43.57,78631.28,0.45,-0.05763,7e-05,4.53261]
[1777889321622,43.56,78655.33,0.45,-0.05596,7e-05,4.43015]
[1777889324320,43.54,78666.51,0.45,-0.05518,7e-05,4.38183]
[1777889326841,43.55,78665.42,0.45,-0.05528,7e-05,4.38828]
[1777889326876,43.55,78661.6,0.45,-0.05554,7e-05,4.40392]
[1777889329910,43.55,78653.07,0.45,-0.05609,7e-05,4.43792]
[1777889330991,43.55,78653.07,0.45,-0.05609,7e-05,4.4377]
[1777889331860,43.55,78653.07,0.45,-0.05609,7e-05,4.4377]
[1777889331854,43.55,78666.68,0.45,-0.05519,7e-05,4.38214]
[1777889332075,43.55,78666.68,0.45,-0.05519,7e-05,4.38214]
[1777889332674,43.55,78651.57,0.45,-0.05618,7e-05,4.44334]
[1777889333078,43.55,78651.57,0.45,-0.05618,7e-05,4.44334]
[1777889333475,43.55,78651.57,0.45,-0.05618,7e-05,4.44334]
[1777889333493,43.55,78637.82,0.45,-0.05709,7e-05,4.49933]
[1777889336053,43.54,78633.71,0.45,-0.05736,7e-05,4.51559]
[1777889336120,43.54,78633.71,0.45,-0.05736,7e-05,4.51559]
[1777889336483,43.53,78645.58,0.45,-0.0565,7e-05,4.4633]
[1777889339493,43.53,78648.07,0.45,-0.05633,7e-05,4.45251]
[1777889339883,43.53,78648.07,0.45,-0.05633,7e-05,4.45251]
[1777889340134,43.53,78651.28,0.45,-0.05611,7e-05,4.43917]
[1777889340442,43.53,78651.28,0.45,-0.05611,7e-05,4.43888]
[1777889341882,43.53,78651.28,0.45,-0.05611,7e-05,4.43888]
[1777889341449,43.52,78669.57,0.45,-0.0549,6e-05,4.36461]
[1777889342183,43.52,78669.57,0.45,-0.0549,6e-05,4.36461]
[1777889342343,43.52,78669.57,0.45,-0.0549,6e-05,4.36461]
[1777889342674,43.52,78669.57,0.45,-0.0549,6e-05,4.36461]
[1777889342690,43.53,78640.06,0.45,-0.05685,7e-05,4.48465]
[1777889344472,43.53,78648.07,0.45,-0.05632,7e-05,4.45222]
[1777889345792,43.53,78659.51,0.45,-0.05557,7e-05,4.40599]
[1777889347497,43.53,78677.64,0.45,-0.0544,6e-05,4.33313]
[1777889348736,43.53,78677.64,0.45,-0.0544,6e-05,4.33313]
[1777889348752,43.53,78677.64,0.45,-0.0544,6e-05,4.33313]
[1777889348834,43.53,78693.14,0.45,-0.05341,6e-05,4.27194]
[1777889349380,43.53,78693.14,0.45,-0.05341,6e-05,4.27194]
[1777889349824,43.53,78708.13,0.45,-0.05247,6e-05,4.21265]
[1777889351523,43.53,78725.79,0.45,-0.05137,6e-05,4.14356]
[1777889352531,43.53,78734.45,0.45,-0.05085,6e-05,4.11009]
[1777889353538,43.54,78724.59,0.45,-0.05149,6e-05,4.15096]
[1777889358592,43.54,78720.67,0.45,-0.05174,6e-05,4.16692]
[1777889358683,43.55,78710.68,0.45,-0.05237,6e-05,4.20625]
[1777889360729,43.55,78693.52,0.45,-0.05345,6e-05,4.27434]
[1777889361238,43.55,78693.52,0.45,-0.05345,6e-05,4.27434]
[1777889363610,43.55,78721.32,0.45,-0.05171,6e-05,4.16484]
[1777889365624,43.55,78735.46,0.45,-0.05085,6e-05,4.11013]
[1777889366309,43.55,78735.46,0.45,-0.05085,6e-05,4.11013]
[1777889366631,43.55,78747.02,0.45,-0.05015,6e-05,4.0657]
[1777889367394,43.55,78747.02,0.45,-0.05015,6e-05,4.0657]
[1777889367825,43.55,78747.02,0.45,-0.05015,6e-05,4.0657]
[1777889367968,43.55,78747.02,0.45,-0.05015,6e-05,4.0657]
[1777889367874,43.55,78774.69,0.45,-0.0485,6e-05,3.96037]
[1777889368645,43.55,78774.65,0.45,-0.04851,6e-05,3.96088]
[1777889372688,43.55,78787.49,0.45,-0.0477,6e-05,3.90712]
[1777889373381,43.55,78787.49,0.45,-0.0477,6e-05,3.90712]
[1777889373683,43.55,78787.25,0.45,-0.04772,6e-05,3.90802]
[1777889374722,43.55,78787.25,0.45,-0.04772,6e-05,3.90802]
[1777889374824,43.55,78785.44,0.45,-0.04782,6e-05,3.9148]
[1777889376026,43.55,78785.11,0.45,-0.04784,6e-05,3.91604]
[1777889376210,43.55,78785.11,0.45,-0.04784,6e-05,3.91604]
[1777889378319,43.55,78785.57,0.45,-0.04781,6e-05,3.91433]
[1777889378333,43.55,78785.57,0.45,-0.04781,6e-05,3.91433]
[1777889378976,43.55,78785.57,0.45,-0.04781,6e-05,3.91433]
[1777889380530,43.55,78788.27,0.45,-0.04766,6e-05,3.90421]
[1777889381165,43.55,78787.58,0.45,-0.0477,6e-05,3.90687]
[1777889381757,43.55,78787.58,0.45,-0.0477,6e-05,3.90687]
[1777889386546,43.55,78790.75,0.45,-0.04752,6e-05,3.89519]
[1777889386774,43.55,78810.82,0.45,-0.04637,6e-05,3.82053]
[1777889387781,43.56,78820.16,0.45,-0.04585,6e-05,3.78648]
[1777889389866,43.56,78842.1,0.45,-0.04464,5e-05,3.70689]
[1777889392816,43.57,78823.33,0.45,-0.04573,6e-05,3.77859]
[1777889395841,43.57,78814.37,0.45,-0.04624,6e-05,3.81223]
[1777889397852,43.58,78825.75,0.45,-0.04561,6e-05,3.77081]
[1777889399865,43.58,78817.38,0.45,-0.04609,6e-05,3.80201]
[1777889401587,43.58,78814.35,0.45,-0.04626,6e-05,3.81319]
[1777889401896,43.58,78784.93,0.45,-0.04795,6e-05,3.92303]
[1777889402590,43.58,78784.93,0.45,-0.04795,6e-05,3.92303]
[1777889402897,43.58,78784.93,0.45,-0.04797,6e-05,3.92469]
[1777889403904,43.59,78763.05,0.45,-0.04927,6e-05,4.00813]
[1777889405278,43.59,78755.51,0.45,-0.04973,6e-05,4.03739]
[1777889405519,43.59,78755.51,0.45,-0.04973,6e-05,4.03739]
[1777889405761,43.59,78755.51,0.45,-0.04973,6e-05,4.03739]
[1777889405917,43.59,78743.39,0.45,-0.05046,6e-05,4.08438]
[1777889406284,43.59,78743.39,0.45,-0.05046,6e-05,4.08438]
[1777889406923,43.59,78743.39,0.45,-0.05047,6e-05,4.08476]
[1777889408330,43.59,78740.94,0.45,-0.05062,6e-05,4.09455]
[1777889408994,43.59,78740.94,0.45,-0.05062,6e-05,4.09455]
[1777889408940,43.59,78740.7,0.45,-0.05064,6e-05,4.09578]
[1777889409945,43.6,78741.93,0.45,-0.05057,6e-05,4.09133]
[1777889411373,43.6,78745.16,0.45,-0.05038,6e-05,4.07918]
[1777889411944,43.6,78745.16,0.45,-0.05038,6e-05,4.07918]
[1777889412192,43.6,78751.18,0.45,-0.05002,6e-05,4.05635]
[1777889412968,43.6,78749.34,0.45,-0.05014,6e-05,4.06378]
[1777889415462,43.6,78745.51,0.45,-0.05039,6e-05,4.07952]
[1777889415995,43.6,78747.44,0.45,-0.05027,6e-05,4.07209]
[1777889420453,43.61,78753.28,0.45,-0.04994,6e-05,4.05107]
[1777889421035,43.61,78754.11,0.45,-0.0499,6e-05,4.04825]
[1777889422043,43.61,78732.61,0.45,-0.05121,6e-05,4.1316]
[1777889424120,43.61,78715.06,0.45,-0.0523,6e-05,4.20055]
[1777889426079,43.62,78693.98,0.45,-0.05363,6e-05,4.28407]
[1777889428092,43.62,78685.73,0.45,-0.05416,6e-05,4.31692]
[1777889432920,43.62,78699.98,0.45,-0.0532,6e-05,4.25569]
[1777889434370,43.62,78716.69,0.45,-0.05216,6e-05,4.18996]
[1777889435817,43.62,78716.69,0.45,-0.05216,6e-05,4.18996]
[1777889435880,43.62,78716.69,0.45,-0.05216,6e-05,4.18996]
[1777889435971,43.62,78727.2,0.45,-0.05151,6e-05,4.14916]
[1777889436882,43.62,78727.2,0.45,-0.05151,6e-05,4.14916]
[1777889436983,43.62,78727.9,0.45,-0.05147,6e-05,4.14668]
[1777889437265,43.62,78727.9,0.45,-0.05147,6e-05,4.14668]
[1777889437851,43.62,78723.37,0.45,-0.05175,6e-05,4.16458]
[1777889439124,43.62,78723.37,0.45,-0.05175,6e-05,4.16458]
[1777889439801,43.62,78723.37,0.45,-0.05175,6e-05,4.16458]
[1777889440127,43.63,78728.0,0.45,-0.05147,6e-05,4.14698]
[1777889440526,43.63,78736.61,0.45,-0.05095,6e-05,4.11381]
[1777889442570,43.63,78736.87,0.45,-0.05093,6e-05,4.1128]
[1777889442655,43.63,78769.33,0.45,-0.04899,6e-05,3.98843]
[1777889443218,43.63,78769.33,0.45,-0.04899,6e-05,3.98843]
[1777889443282,43.63,78787.1,0.45,-0.04794,6e-05,3.9213]
[1777889445929,43.63,78776.52,0.45,-0.04856,6e-05,3.96103]
[1777889448333,43.63,78770.55,0.45,-0.04891,6e-05,3.98358]
[1777889448354,43.63,78773.1,0.45,-0.04876,6e-05,3.97374]
[1777889449675,43.63,78773.1,0.45,-0.04876,6e-05,3.97374]
[1777889449721,43.62,78778.15,0.45,-0.04846,6e-05,3.95455]
[1777889451579,43.62,78743.28,0.45,-0.05054,6e-05,4.08762]
[1777889452854,43.62,78743.28,0.45,-0.05054,6e-05,4.08762]
[1777889452877,43.63,78710.26,0.45,-0.05259,6e-05,4.21697]
[1777889453554,43.63,78710.26,0.45,-0.05259,6e-05,4.21697]
[1777889453859,43.63,78710.26,0.45,-0.05259,6e-05,4.21697]
[1777889453891,43.63,78710.26,0.45,-0.05259,6e-05,4.21697]
[1777889453961,43.63,78704.33,0.45,-0.05296,6e-05,4.24043]
[1777889454359,43.63,78704.33,0.45,-0.05296,6e-05,4.24043]
[1777889454747,43.63,78704.33,0.45,-0.05296,6e-05,4.24043]
[1777889454889,43.63,78704.33,0.45,-0.05296,6e-05,4.24043]
[1777889454989,43.63,78718.43,0.45,-0.05208,6e-05,4.18544]
[1777889455976,43.63,78707.17,0.45,-0.0528,6e-05,4.2302]
[1777889457320,43.64,78697.57,0.45,-0.05342,6e-05,4.26898]
[1777889461776,43.64,78667.31,0.45,-0.05539,7e-05,4.39152]
[1777889462793,43.64,78667.31,0.45,-0.05539,7e-05,4.39152]
[1777889462799,43.64,78646.99,0.45,-0.05673,7e-05,4.47431]
[1777889463334,43.64,78646.99,0.45,-0.05673,7e-05,4.47431]
[1777889463365,43.64,78647.22,0.45,-0.05672,7e-05,4.47337]
[1777889464380,43.64,78639.43,0.45,-0.05724,7e-05,4.50552]
[1777889465399,43.64,78620.42,0.45,-0.05853,7e-05,4.58381]
[1777889466399,43.64,78602.04,0.45,-0.05979,7e-05,4.66018]
[1777889467233,43.64,78602.04,0.45,-0.05979,7e-05,4.66018]
[1777889467409,43.64,78598.98,0.45,-0.06,7e-05,4.67277]
[1777889468416,43.64,78615.12,0.45,-0.05889,7e-05,4.60552]
[1777889470480,43.64,78614.07,0.45,-0.05896,7e-05,4.60965]
[1777889470804,43.64,78614.07,0.45,-0.05896,7e-05,4.60965]
[1777889470834,43.64,78629.83,0.45,-0.05788,7e-05,4.54415]
[1777889472631,43.64,78630.44,0.45,-0.05784,7e-05,4.54163]
[1777889473029,43.64,78630.44,0.45,-0.05784,7e-05,4.54163]
[1777889473033,43.64,78630.44,0.45,-0.05784,7e-05,4.54163]
[1777889473110,43.64,78629.05,0.45,-0.05793,7e-05,4.54733]
[1777889474604,43.64,78629.05,0.45,-0.05793,7e-05,4.54733]
[1777889474630,43.64,78654.23,0.45,-0.05624,7e-05,4.44389]
[1777889479634,43.64,78652.5,0.45,-0.05635,7e-05,4.45102]
[1777889479710,43.64,78652.5,0.45,-0.05635,7e-05,4.45102]
[1777889479746,43.64,78673.06,0.45,-0.05501,6e-05,4.36803]
[1777889480841,43.64,78673.06,0.45,-0.05501,6e-05,4.36803]
[1777889480844,43.64,78673.06,0.45,-0.05501,6e-05,4.36803]
[1777889480934,43.64,78687.33,0.45,-0.05409,6e-05,4.31135]
[1777889481954,43.64,78687.33,0.45,-0.05409,6e-05,4.31135]
[1777889482055,43.64,78686.73,0.45,-0.05413,6e-05,4.31375]
[1777889483592,43.64,78686.73,0.45,-0.05414,6e-05,4.31408]
[1777889483695,43.64,78716.42,0.45,-0.05227,6e-05,4.19701]
[1777889485544,43.64,78744.23,0.45,-0.05056,6e-05,4.08882]
[1777889486551,43.63,78752.41,0.45,-0.04999,6e-05,4.05275]
[1777889487559,43.62,78745.42,0.45,-0.05041,6e-05,4.07941]
[1777889488381,43.62,78745.42,0.45,-0.05041,6e-05,4.07941]
[1777889488403,43.62,78745.42,0.45,-0.05041,6e-05,4.07941]
[1777889488566,43.62,78741.6,0.45,-0.05064,6e-05,4.0939]
[1777889490582,43.62,78732.72,0.45,-0.05117,6e-05,4.12801]
[1777889492594,43.64,78724.02,0.45,-0.05172,6e-05,4.16073]
[1777889495798,43.66,78715.63,0.45,-0.05232,6e-05,4.19883]
[1777889498636,43.66,78727.43,0.45,-0.0516,6e-05,4.1531]
[1777889500711,43.67,78720.28,0.45,-0.05207,6e-05,4.18298]
[1777889501264,43.67,78720.28,0.45,-0.05207,6e-05,4.18298]
[1777889501667,43.67,78712.96,0.45,-0.05253,6e-05,4.21167]
[1777889502675,43.67,78694.91,0.45,-0.05367,6e-05,4.28357]
[1777889504698,43.68,78692.28,0.45,-0.05385,6e-05,4.2944]
[1777889504706,43.68,78692.28,0.45,-0.05385,6e-05,4.2944]
[1777889504762,43.68,78697.84,0.45,-0.0535,6e-05,4.2727]
[1777889506703,43.68,78684.63,0.45,-0.05436,6e-05,4.32605]
[1777889507667,43.68,78684.63,0.45,-0.05436,6e-05,4.32605]
[1777889507712,43.68,78682.44,0.45,-0.0545,6e-05,4.33512]
[1777889508870,43.68,78682.44,0.45,-0.0545,6e-05,4.33512]
[1777889508897,43.68,78688.72,0.45,-0.0541,6e-05,4.31037]
[1777889514771,43.69,78685.77,0.45,-0.05433,6e-05,4.32428]
[1777889515697,43.69,78685.77,0.45,-0.05433,6e-05,4.32428]
[1777889515774,43.7,78683.87,0.45,-0.0545,6e-05,4.33515]
[1777889516978,43.7,78683.87,0.45,-0.0545,6e-05,4.33515]
[1777889517048,43.7,78683.87,0.45,-0.0545,6e-05,4.33515]
[1777889517126,43.72,78683.51,0.45,-0.05457,6e-05,4.33974]
[1777889519620,43.73,78686.27,0.45,-0.05445,6e-05,4.33176]
[1777889519746,43.73,78686.27,0.45,-0.05445,6e-05,4.33176]
[1777889519813,43.73,78686.54,0.45,-0.05443,6e-05,4.331]
[1777889521115,43.73,78686.54,0.45,-0.05443,6e-05,4.331]
[1777889521137,43.73,78689.83,0.45,-0.05423,6e-05,4.3182]
[1777889521215,43.73,78689.83,0.45,-0.05423,6e-05,4.3182]
[1777889521681,43.73,78689.83,0.45,-0.05423,6e-05,4.3182]
[1777889521900,43.73,78689.83,0.45,-0.05423,6e-05,4.3182]
[1777889521992,43.73,78679.41,0.45,-0.0549,6e-05,4.35983]
[1777889525909,43.74,78677.89,0.45,-0.05501,6e-05,4.36689]
[1777889525917,43.74,78677.89,0.45,-0.05501,6e-05,4.36689]
[1777889525940,43.74,78677.89,0.45,-0.05501,6e-05,4.36689]
[1777889526041,43.74,78672.68,0.45,-0.05536,7e-05,4.38834]
[1777889527569,43.74,78672.68,0.45,-0.05536,7e-05,4.38859]
[1777889527888,43.74,78674.49,0.45,-0.05525,7e-05,4.38154]
[1777889528896,43.75,78693.18,0.45,-0.05408,6e-05,4.30917]
[1777889529904,43.75,78704.19,0.45,-0.05339,6e-05,4.26588]
[1777889530812,43.75,78704.19,0.45,-0.05339,6e-05,4.26588]
[1777889531117,43.75,78704.19,0.45,-0.05339,6e-05,4.26588]
[1777889531197,43.75,78714.42,0.45,-0.05276,6e-05,4.22645]
[1777889531472,43.75,78714.42,0.45,-0.05276,6e-05,4.22645]
[1777889531488,43.75,78714.42,0.45,-0.05276,6e-05,4.22645]
[1777889531683,43.75,78714.42,0.45,-0.05276,6e-05,4.22645]
[1777889531770,43.75,78714.42,0.45,-0.05276,6e-05,4.22645]
[1777889531831,43.75,78714.42,0.45,-0.05276,6e-05,4.22645]
[1777889531879,43.75,78714.42,0.45,-0.05276,6e-05,4.22645]
[1777889531981,43.75,78721.65,0.45,-0.0523,6e-05,4.19811]
[1777889532984,43.75,78721.65,0.45,-0.0523,6e-05,4.19811]
[1777889533002,43.77,78723.93,0.45,-0.05224,6e-05,4.19389]
[1777889534983,43.78,78737.29,0.45,-0.05143,6e-05,4.14292]
[1777889536952,43.78,78749.13,0.45,-0.05071,6e-05,4.09752]
[1777889538965,43.78,78758.2,0.45,-0.05017,6e-05,4.06325]
[1777889542189,43.78,78758.71,0.45,-0.05015,6e-05,4.06198]
[1777889542209,43.78,78744.44,0.45,-0.05102,6e-05,4.11718]
[1777889542379,43.78,78744.44,0.45,-0.05102,6e-05,4.11718]
[1777889542428,43.78,78744.44,0.45,-0.05102,6e-05,4.11718]
[1777889542996,43.79,78744.44,0.45,-0.05103,6e-05,4.11747]
[1777889544003,43.79,78730.29,0.45,-0.0519,6e-05,4.17298]
[1777889545291,43.79,78727.24,0.45,-0.0521,6e-05,4.18542]
[1777889545293,43.79,78727.24,0.45,-0.0521,6e-05,4.18542]
[1777889546018,43.79,78723.19,0.45,-0.05236,6e-05,4.20176]
[1777889551052,43.8,78722.48,0.45,-0.05238,6e-05,4.20128]
[1777889552061,43.8,78707.12,0.45,-0.05335,6e-05,4.26211]
[1777889553468,43.81,78703.56,0.45,-0.05358,6e-05,4.27657]
[1777889553839,43.81,78703.56,0.45,-0.05358,6e-05,4.27657]
[1777889554116,43.81,78703.56,0.45,-0.05358,6e-05,4.27657]
[1777889554164,43.82,78702.11,0.45,-0.05374,6e-05,4.2864]
[1777889555482,43.82,78702.45,0.45,-0.05372,6e-05,4.28506]
[1777889555958,43.82,78702.45,0.45,-0.05372,6e-05,4.28506]
[1777889556088,43.85,78708.98,0.45,-0.05343,6e-05,4.26703]
[1777889557094,43.85,78715.78,0.45,-0.053,6e-05,4.24027]
[1777889557775,43.85,78715.78,0.45,-0.053,6e-05,4.24027]
[1777889558101,43.86,78717.99,0.45,-0.05287,6e-05,4.23204]
[1777889558991,43.86,78717.99,0.45,-0.05287,6e-05,4.23204]
[1777889559114,43.86,78719.93,0.45,-0.05275,6e-05,4.22489]
[1777889560482,43.88,78719.53,0.45,-0.05286,6e-05,4.23159]
[1777889561123,43.9,78722.08,0.45,-0.05277,6e-05,4.22629]
[1777889561659,43.9,78722.08,0.45,-0.05277,6e-05,4.22629]
[1777889561668,43.9,78722.08,0.45,-0.05277,6e-05,4.22629]
[1777889562130,43.9,78722.91,0.45,-0.05272,6e-05,4.22304]
[1777889566159,43.96,78707.17,0.45,-0.05395,6e-05,4.29976]
[1777889566562,43.96,78707.17,0.45,-0.05395,6e-05,4.29976]
[1777889567165,43.97,78699.17,0.45,-0.0545,6e-05,4.33432]
[1777889567634,43.97,78699.17,0.45,-0.0545,6e-05,4.33432]
[1777889568177,43.97,78685.88,0.45,-0.05536,6e-05,4.38728]
[1777889568415,43.97,78685.88,0.45,-0.05536,6e-05,4.38728]
[1777889568575,43.97,78685.88,0.45,-0.05536,6e-05,4.38728]
[1777889569243,44.01,78678.17,0.45,-0.05601,7e-05,4.42772]
[1777889572191,44.06,78683.26,0.45,-0.05588,7e-05,4.41982]
[1777889572194,44.06,78683.26,0.45,-0.05588,7e-05,4.41982]
[1777889572201,44.06,78683.26,0.45,-0.05588,7e-05,4.41982]
[1777889572203,44.06,78683.26,0.45,-0.05588,7e-05,4.41982]
[1777889572201,44.06,78687.81,0.45,-0.05561,6e-05,4.40332]
[1777889572603,44.06,78687.81,0.45,-0.05561,6e-05,4.40332]
[1777889572659,44.06,78687.81,0.45,-0.05561,6e-05,4.40332]
[1777889573209,44.07,78688.34,0.45,-0.0556,6e-05,4.40291]
[1777889573260,44.07,78688.34,0.45,-0.0556,6e-05,4.40291]
[1777889573270,44.07,78688.34,0.45,-0.0556,6e-05,4.40291]
[1777889574215,44.08,78689.34,0.45,-0.05557,6e-05,4.40065]
[1777889574564,44.08,78689.34,0.45,-0.05557,6e-05,4.40065]
[1777889574582,44.08,78689.34,0.45,-0.05557,6e-05,4.40065]
[1777889575222,44.08,78689.26,0.45,-0.0556,6e-05,4.40267]
[1777889576139,44.08,78689.26,0.45,-0.0556,6e-05,4.40267]
[1777889577237,44.1,78699.59,0.45,-0.055,6e-05,4.36546]
[1777889577632,44.1,78699.59,0.45,-0.055,6e-05,4.36546]
[1777889578019,44.1,78699.59,0.45,-0.055,6e-05,4.36546]
[1777889578265,44.1,78710.11,0.45,-0.05432,6e-05,4.32375]
[1777889578418,44.1,78710.11,0.45,-0.05432,6e-05,4.32375]
[1777889578677,44.1,78710.11,0.45,-0.05432,6e-05,4.32375]
[1777889579258,44.13,78733.14,0.45,-0.05298,6e-05,4.2403]
[1777889580270,44.15,78741.91,0.45,-0.05251,6e-05,4.21079]
[1777889582587,44.15,78741.34,0.45,-0.05255,6e-05,4.21301]
[1777889582591,44.15,78741.34,0.45,-0.05255,6e-05,4.21301]
[1777889582614,44.15,78741.34,0.45,-0.05255,6e-05,4.21301]
[1777889582645,44.17,78763.44,0.45,-0.05127,6e-05,4.13271]
[1777889583823,44.17,78763.44,0.45,-0.05127,6e-05,4.13271]
[1777889583847,44.17,78763.44,0.45,-0.05127,6e-05,4.13271]
[1777889583874,44.17,78763.44,0.45,-0.05127,6e-05,4.13271]
[1777889584849,44.19,78758.69,0.45,-0.05165,6e-05,4.15673]
[1777889584986,44.19,78758.69,0.45,-0.05165,6e-05,4.15673]
[1777889585036,44.21,78741.81,0.45,-0.05277,6e-05,4.22733]
[1777889586608,44.21,78741.81,0.45,-0.05278,6e-05,4.22775]
[1777889586634,44.22,78738.62,0.45,-0.05298,6e-05,4.24057]
[1777889587626,44.22,78738.62,0.45,-0.05298,6e-05,4.24057]
[1777889587636,44.22,78741.28,0.45,-0.05282,6e-05,4.23062]
[1777889590569,44.25,78744.87,0.45,-0.05273,6e-05,4.22507]
[1777889590913,44.25,78744.87,0.45,-0.05273,6e-05,4.22507]
[1777889590919,44.29,78743.99,0.45,-0.05293,6e-05,4.2375]
[1777889591598,44.29,78743.99,0.45,-0.05293,6e-05,4.2375]
[1777889592057,44.29,78743.99,0.45,-0.05293,6e-05,4.2375]
[1777889592159,44.32,78741.03,0.45,-0.05325,6e-05,4.25783]
[1777889592930,44.32,78741.03,0.45,-0.05325,6e-05,4.25783]
[1777889592966,44.34,78749.28,0.45,-0.0528,6e-05,4.22943]
[1777889594007,44.35,78757.7,0.45,-0.05234,6e-05,4.20098]
[1777889596383,44.41,78765.0,0.45,-0.05212,6e-05,4.18703]
[1777889599404,44.51,78774.27,0.45,-0.05194,6e-05,4.1759]
[1777889602897,44.59,78772.43,0.45,-0.05235,6e-05,4.20198]
[1777889602998,44.62,78756.88,0.45,-0.05344,6e-05,4.27049]
[1777889605447,44.72,78764.04,0.45,-0.05337,6e-05,4.26633]
[1777889607236,44.72,78764.04,0.45,-0.05337,6e-05,4.26633]
[1777889607239,44.79,78772.29,0.45,-0.05312,6e-05,4.25098]
[1777889607391,44.79,78772.29,0.45,-0.05312,6e-05,4.25098]
[1777889608034,44.79,78772.29,0.45,-0.05312,6e-05,4.25098]
[1777889608055,44.79,78772.29,0.45,-0.05312,6e-05,4.25098]
[1777889608079,44.79,78777.58,0.45,-0.05279,6e-05,4.23065]
[1777889608665,44.79,78777.58,0.45,-0.05279,6e-05,4.23065]
[1777889608762,44.82,78786.06,0.45,-0.05241,6e-05,4.20648]
[1777889611275,44.86,78786.06,0.45,-0.05254,6e-05,4.21509]
[1777889611284,44.86,78786.06,0.45,-0.05254,6e-05,4.21509]
[1777889611489,44.93,78787.45,0.45,-0.05266,6e-05,4.22078]
[1777889612496,44.96,78799.1,0.45,-0.05209,6e-05,4.18525]
[1777889618074,45.1,78795.6,0.45,-0.05284,6e-05,4.23268]
[1777889618171,45.16,78783.98,0.45,-0.05377,6e-05,4.29126]
[1777889621125,45.19,78785.55,0.45,-0.05378,6e-05,4.2921]
[1777889621137,45.22,78782.35,0.45,-0.05409,6e-05,4.31109]
[1777889622383,45.24,78782.14,0.45,-0.0542,6e-05,4.31828]
[1777889622567,45.27,78775.72,0.45,-0.05469,6e-05,4.34884]
[1777889623436,45.27,78775.72,0.45,-0.05469,6e-05,4.34884]
[1777889623449,45.27,78775.72,0.45,-0.05469,6e-05,4.34884]
[1777889623573,45.29,78769.77,0.45,-0.05515,6e-05,4.37719]
[1777889624531,45.29,78769.77,0.45,-0.05515,6e-05,4.37719]
[1777889624712,45.29,78769.77,0.45,-0.05515,6e-05,4.37719]
[1777889624797,45.31,78784.03,0.45,-0.05434,6e-05,4.32718]
[1777889625416,45.31,78784.03,0.45,-0.05434,6e-05,4.32718]
[1777889625589,45.34,78784.03,0.45,-0.05443,6e-05,4.3331]
[1777889626598,45.36,78794.98,0.45,-0.05386,6e-05,4.29751]
[1777889631468,45.46,78792.84,0.45,-0.05438,6e-05,4.33045]
[1777889631484,45.46,78792.84,0.45,-0.05438,6e-05,4.33045]
[1777889631631,45.49,78789.3,0.45,-0.05469,6e-05,4.3495]
[1777889633543,45.51,78786.37,0.45,-0.05495,6e-05,4.36593]
[1777889633649,45.53,78776.93,0.45,-0.05562,6e-05,4.40741]
[1777889634688,45.53,78776.93,0.45,-0.05562,6e-05,4.40741]
[1777889634755,45.55,78770.5,0.45,-0.0561,6e-05,4.43673]
[1777889635467,45.55,78770.5,0.45,-0.0561,6e-05,4.43673]
[1777889636064,45.55,78770.5,0.45,-0.0561,6e-05,4.43673]
[1777889636165,45.55,78766.34,0.45,-0.05637,6e-05,4.4533]
[1777889636661,45.55,78766.34,0.45,-0.05637,6e-05,4.4533]
[1777889636725,45.55,78766.34,0.45,-0.05637,6e-05,4.4533]
[1777889636826,45.55,78755.76,0.45,-0.05705,6e-05,4.49497]
[1777889637536,45.55,78755.76,0.45,-0.05705,6e-05,4.49497]
[1777889637580,45.55,78755.76,0.45,-0.05705,6e-05,4.49497]
[1777889637867,45.55,78755.76,0.45,-0.05705,6e-05,4.49497]
[1777889637912,45.55,78755.76,0.45,-0.05705,6e-05,4.49497]
[1777889637934,45.56,78754.66,0.45,-0.05717,6e-05,4.50227]
[1777889639097,45.56,78754.66,0.45,-0.05717,6e-05,4.50227]
[1777889639155,45.56,78754.66,0.45,-0.05717,6e-05,4.50227]
[1777889639255,45.59,78754.21,0.45,-0.05729,6e-05,4.50967]
[1777889640357,45.59,78754.21,0.45,-0.05729,6e-05,4.50967]
[1777889640414,45.59,78754.21,0.45,-0.05729,6e-05,4.50967]
[1777889640693,45.6,78755.16,0.45,-0.05727,6e-05,4.50871]
[1777889641528,45.6,78755.16,0.45,-0.05727,6e-05,4.50871]
[1777889641590,45.6,78755.16,0.45,-0.05727,6e-05,4.50871]
[1777889641761,45.6,78755.16,0.45,-0.05727,6e-05,4.50871]
[1777889641796,45.61,78748.71,0.45,-0.05773,6e-05,4.53674]
[1777889642919,45.61,78748.71,0.45,-0.05773,6e-05,4.53674]
[1777889642956,45.61,78748.71,0.45,-0.05773,6e-05,4.53674]
[1777889643020,45.62,78747.18,0.45,-0.05787,6e-05,4.54497]
[1777889645633,45.63,78744.72,0.45,-0.05809,6e-05,4.55855]
[1777889645677,45.63,78744.72,0.45,-0.05809,6e-05,4.55855]
[1777889645778,45.63,78743.23,0.45,-0.05819,6e-05,4.5646]
[1777889647397,45.64,78743.23,0.45,-0.05819,6e-05,4.56476]
[1777889648103,45.64,78743.23,0.45,-0.05819,6e-05,4.56476]
[1777889648201,45.64,78760.75,0.45,-0.05709,6e-05,4.49797]
[1777889648444,45.64,78760.75,0.45,-0.05709,6e-05,4.49797]
[1777889648635,45.64,78760.75,0.45,-0.05709,6e-05,4.49797]
[1777889648750,45.65,78760.75,0.45,-0.05714,6e-05,4.50059]
[1777889649582,45.65,78760.75,0.45,-0.05714,6e-05,4.50059]
[1777889650710,45.66,78760.3,0.45,-0.05717,6e-05,4.50261]
[1777889650761,45.66,78760.3,0.45,-0.05717,6e-05,4.50261]
[1777889650868,45.66,78759.59,0.45,-0.05722,6e-05,4.50563]
[1777889651865,45.66,78759.59,0.45,-0.05722,6e-05,4.50563]
[1777889651912,45.66,78759.59,0.45,-0.05722,6e-05,4.50563]
[1777889652009,45.66,78758.68,0.45,-0.05728,6e-05,4.50944]
[1777889653083,45.66,78758.68,0.45,-0.05728,6e-05,4.50944]
[1777889653106,45.66,78758.68,0.45,-0.05728,6e-05,4.50944]
[1777889653145,45.66,78751.32,0.45,-0.05776,6e-05,4.53854]
[1777889653518,45.66,78751.32,0.45,-0.05776,6e-05,4.53854]
[1777889653566,45.66,78751.32,0.45,-0.05776,6e-05,4.53854]
[1777889654159,45.66,78747.27,0.45,-0.05802,6e-05,4.55466]
[1777889654453,45.66,78747.27,0.45,-0.05802,6e-05,4.55466]
[1777889654548,45.66,78747.27,0.45,-0.05802,6e-05,4.55466]
[1777889654638,45.66,78747.27,0.45,-0.05802,6e-05,4.55466]
[1777889654706,45.66,78747.27,0.45,-0.05802,6e-05,4.55466]
[1777889654824,45.66,78747.27,0.45,-0.05802,6e-05,4.55466]
[1777889654916,45.66,78747.27,0.45,-0.05802,6e-05,4.55466]
[1777889654987,45.66,78747.27,0.45,-0.05802,6e-05,4.55466]
[1777889655053,45.66,78747.27,0.45,-0.05802,6e-05,4.55466]
[1777889655152,45.66,78732.89,0.45,-0.05896,7e-05,4.61164]
[1777889655568,45.66,78732.89,0.45,-0.05896,7e-05,4.61164]
[1777889655613,45.66,78732.89,0.45,-0.05896,7e-05,4.61164]
[1777889655799,45.66,78732.36,0.45,-0.059,7e-05,4.61383]
[1777889656807,45.66,78723.58,0.45,-0.05958,7e-05,4.64876]
[1777889658543,45.66,78723.05,0.45,-0.05961,7e-05,4.65089]
[1777889658545,45.66,78723.05,0.45,-0.05961,7e-05,4.65089]
[1777889658571,45.66,78723.05,0.45,-0.05961,7e-05,4.65089]
[1777889658796,45.66,78723.05,0.45,-0.05961,7e-05,4.65089]
[1777889658841,45.66,78723.05,0.45,-0.05961,7e-05,4.65089]
[1777889659174,45.66,78720.27,0.45,-0.0598,7e-05,4.66201]
[1777889659698,45.66,78720.27,0.45,-0.0598,7e-05,4.66201]
[1777889659708,45.66,78720.27,0.45,-0.0598,7e-05,4.66201]
[1777889659745,45.66,78720.27,0.45,-0.0598,7e-05,4.66201]
[1777889659992,45.66,78720.27,0.45,-0.0598,7e-05,4.66201]
[1777889660017,45.66,78720.27,0.45,-0.0598,7e-05,4.66201]
[1777889660093,45.66,78716.43,0.45,-0.06005,7e-05,4.67736]
[1777889660855,45.66,78716.43,0.45,-0.06005,7e-05,4.67736]
[1777889661210,45.66,78716.43,0.45,-0.06005,7e-05,4.67736]
[1777889661231,45.66,78716.43,0.45,-0.06005,7e-05,4.67736]
[1777889661263,45.66,78716.43,0.45,-0.06005,7e-05,4.67736]
[1777889661332,45.66,78715.73,0.45,-0.0601,7e-05,4.68014]
[1777889662239,45.66,78715.73,0.45,-0.0601,7e-05,4.68014]
[1777889662470,45.66,78710.34,0.45,-0.06046,7e-05,4.70169]
[1777889664863,45.66,78701.36,0.45,-0.06104,7e-05,4.73675]
[1777889667286,45.64,78684.9,0.45,-0.0621,7e-05,4.79958]
[1777889670839,45.63,78684.11,0.45,-0.0621,7e-05,4.79935]
[1777889672918,45.62,78692.68,0.45,-0.06143,7e-05,4.75812]
[1777889673926,45.62,78682.84,0.45,-0.0621,7e-05,4.79784]
[1777889674843,45.62,78682.84,0.45,-0.0621,7e-05,4.79784]
[1777889678050,45.62,78695.18,0.45,-0.06124,7e-05,4.74659]
[1777889678054,45.62,78695.18,0.45,-0.06124,7e-05,4.74659]
[1777889678098,45.62,78695.18,0.45,-0.06124,7e-05,4.74659]
[1777889678162,45.62,78696.25,0.45,-0.06117,7e-05,4.74221]
[1777889679066,45.62,78696.25,0.45,-0.06117,7e-05,4.74221]
[1777889679103,45.62,78696.25,0.45,-0.06117,7e-05,4.74221]
[1777889679149,45.62,78696.69,0.45,-0.06113,7e-05,4.73984]
[1777889681268,45.61,78696.77,0.45,-0.06111,7e-05,4.7389]
[1777889681308,45.61,78696.77,0.45,-0.06111,7e-05,4.7389]
[1777889681320,45.61,78696.77,0.45,-0.06111,7e-05,4.7389]
[1777889681369,45.61,78696.77,0.45,-0.06111,7e-05,4.7389]
[1777889681304,45.61,78685.64,0.45,-0.06187,7e-05,4.78374]
[1777889681983,45.61,78685.64,0.45,-0.06187,7e-05,4.78374]
[1777889683210,45.61,78685.64,0.45,-0.06187,7e-05,4.78374]
[1777889683266,45.61,78685.64,0.45,-0.06187,7e-05,4.78374]
[1777889683369,45.61,78685.64,0.45,-0.06187,7e-05,4.78374]
[1777889683386,45.61,78685.64,0.45,-0.06187,7e-05,4.78374]
[1777889683386,45.61,78688.56,0.45,-0.06166,7e-05,4.77164]
[1777889684186,45.61,78704.66,0.45,-0.06057,7e-05,4.70668]
[1777889686069,45.61,78710.31,0.45,-0.06018,7e-05,4.68285]
[1777889686135,45.61,78710.31,0.45,-0.06018,7e-05,4.68285]
[1777889686166,45.61,78713.95,0.45,-0.05993,7e-05,4.66827]
[1777889687599,45.61,78714.64,0.45,-0.05989,7e-05,4.66552]
[1777889687663,45.61,78714.64,0.45,-0.05989,7e-05,4.66552]
[1777889688024,45.61,78724.03,0.45,-0.05927,7e-05,4.6281]
[1777889691389,45.61,78729.38,0.45,-0.05892,7e-05,4.60704]
[1777889692052,45.61,78731.48,0.45,-0.05879,7e-05,4.59897]
[1777889695074,45.61,78743.22,0.45,-0.05803,6e-05,4.55298]
[1777889700109,45.61,78743.06,0.45,-0.05805,6e-05,4.55453]
[1777889701902,45.62,78742.88,0.45,-0.05807,6e-05,4.55542]
[1777889702205,45.62,78742.88,0.45,-0.05807,6e-05,4.55542]
[1777889702223,45.62,78742.88,0.45,-0.05807,6e-05,4.55542]
[1777889702250,45.62,78742.88,0.45,-0.05807,6e-05,4.55542]
[1777889702384,45.62,78742.88,0.45,-0.05807,6e-05,4.55542]
[1777889702437,45.62,78724.83,0.45,-0.05925,7e-05,4.62706]
[1777889702543,45.62,78724.83,0.45,-0.05925,7e-05,4.62706]
[1777889703170,45.62,78724.83,0.45,-0.05925,7e-05,4.62706]
[1777889703331,45.62,78724.83,0.45,-0.05925,7e-05,4.62706]
[1777889703391,45.62,78703.45,0.45,-0.06068,7e-05,4.71275]
[1777889703859,45.62,78703.45,0.45,-0.06068,7e-05,4.71275]
[1777889704142,45.62,78703.23,0.45,-0.06069,7e-05,4.71369]
[1777889705149,45.62,78692.49,0.45,-0.06142,7e-05,4.75693]
[1777889706864,45.62,78687.49,0.45,-0.06175,7e-05,4.77703]
[1777889706868,45.62,78687.49,0.45,-0.06175,7e-05,4.77703]
[1777889706925,45.62,78687.49,0.45,-0.06175,7e-05,4.77703]
[1777889707163,45.62,78687.49,0.45,-0.06175,7e-05,4.77687]
[1777889708082,45.62,78687.49,0.45,-0.06175,7e-05,4.77687]
[1777889708097,45.62,78687.49,0.45,-0.06175,7e-05,4.77687]
[1777889708099,45.62,78687.49,0.45,-0.06175,7e-05,4.77687]
[1777889708126,45.62,78687.49,0.45,-0.06175,7e-05,4.77687]
[1777889708376,45.62,78687.49,0.45,-0.06175,7e-05,4.77687]
[1777889708419,45.62,78684.2,0.45,-0.06197,7e-05,4.79022]
[1777889709168,45.62,78684.2,0.45,-0.06197,7e-05,4.79022]
[1777889709209,45.62,78684.2,0.45,-0.06197,7e-05,4.79022]
[1777889709384,45.62,78684.2,0.45,-0.06197,7e-05,4.79022]
[1777889709428,45.62,78684.2,0.45,-0.06197,7e-05,4.79022]
[1777889709310,45.62,78684.28,0.45,-0.06197,7e-05,4.78989]
[1777889710183,45.62,78684.28,0.45,-0.06197,7e-05,4.79006]
[1777889710477,45.62,78684.28,0.45,-0.06197,7e-05,4.79006]
[1777889710616,45.62,78684.28,0.45,-0.06197,7e-05,4.79006]
[1777889710792,45.62,78684.28,0.45,-0.06197,7e-05,4.79006]
[1777889710827,45.62,78684.28,0.45,-0.06197,7e-05,4.79006]
[1777889711197,45.62,78680.46,0.45,-0.06223,7e-05,4.80558]
[1777889712051,45.62,78680.46,0.45,-0.06223,7e-05,4.80558]
[1777889712069,45.62,78680.46,0.45,-0.06223,7e-05,4.80558]
[1777889712196,45.62,78679.66,0.45,-0.06229,7e-05,4.80916]
[1777889713248,45.62,78679.66,0.45,-0.06229,7e-05,4.80916]
[1777889713283,45.62,78679.66,0.45,-0.06229,7e-05,4.80916]
[1777889713328,45.62,78677.96,0.45,-0.06241,7e-05,4.81608]
[1777889714341,45.62,78677.96,0.45,-0.06241,7e-05,4.81608]
[1777889714369,45.62,78677.96,0.45,-0.06241,7e-05,4.81608]
[1777889714399,45.62,78677.88,0.45,-0.06242,7e-05,4.81656]
[1777889715454,45.62,78677.21,0.45,-0.06246,7e-05,4.81886]
[1777889715500,45.62,78677.21,0.45,-0.06246,7e-05,4.81886]
[1777889716227,45.61,78668.25,0.45,-0.06304,7e-05,4.85336]
[1777889716650,45.61,78668.25,0.45,-0.06304,7e-05,4.85336]
[1777889716696,45.61,78668.25,0.45,-0.06304,7e-05,4.85336]
[1777889717233,45.6,78667.1,0.45,-0.06308,7e-05,4.85548]
[1777889718495,45.59,78667.08,0.45,-0.06304,7e-05,4.85297]
[1777889718517,45.59,78667.08,0.45,-0.06304,7e-05,4.85297]
[1777889718528,45.59,78667.08,0.45,-0.06304,7e-05,4.85297]
[1777889718559,45.59,78667.08,0.45,-0.06304,7e-05,4.85297]
[1777889719259,45.58,78665.64,0.45,-0.06309,7e-05,4.85632]
[1777889720272,45.58,78657.51,0.45,-0.06368,7e-05,4.89073]
[1777889720465,45.58,78657.51,0.45,-0.06368,7e-05,4.89073]
[1777889720478,45.58,78657.51,0.45,-0.06368,7e-05,4.89073]
[1777889720518,45.58,78657.51,0.45,-0.06368,7e-05,4.89073]
[1777889721265,45.58,78657.51,0.45,-0.06369,7e-05,4.89136]
[1777889722420,45.58,78657.51,0.45,-0.06369,7e-05,4.89136]
[1777889722443,45.58,78657.51,0.45,-0.06369,7e-05,4.89136]
[1777889722462,45.59,78653.51,0.45,-0.06398,7e-05,4.90832]
[1777889722489,45.59,78653.51,0.45,-0.06398,7e-05,4.90832]
[1777889723276,45.59,78653.19,0.45,-0.064,7e-05,4.90989]
[1777889724156,45.59,78653.19,0.45,-0.064,7e-05,4.90989]
[1777889724411,45.59,78616.19,0.45,-0.06664,7e-05,5.06368]
[1777889726302,45.59,78597.61,0.45,-0.068,7e-05,5.14238]
[1777889727316,45.59,78587.58,0.45,-0.06874,7e-05,5.18478]
[1777889728692,45.59,78589.28,0.45,-0.06862,7e-05,5.17763]
[1777889728707,45.59,78589.28,0.45,-0.06862,7e-05,5.17763]
[1777889728734,45.59,78589.28,0.45,-0.06862,7e-05,5.17763]
[1777889728750,45.59,78589.28,0.45,-0.06862,7e-05,5.17763]
[1777889728775,45.59,78589.28,0.45,-0.06862,7e-05,5.17763]
[1777889729319,45.59,78588.93,0.45,-0.06864,7e-05,5.17915]
[1777889730153,45.59,78588.93,0.45,-0.06864,7e-05,5.17915]
[1777889730196,45.59,78588.93,0.45,-0.06864,7e-05,5.17915]
[1777889730324,45.59,78597.22,0.45,-0.06803,7e-05,5.14408]
[1777889731287,45.59,78597.22,0.45,-0.06803,7e-05,5.14408]
[1777889731310,45.59,78597.22,0.45,-0.06803,7e-05,5.14408]
[1777889731362,45.59,78613.75,0.45,-0.06675,7e-05,5.0683]
[1777889732443,45.59,78613.75,0.45,-0.06675,7e-05,5.0683]
[1777889732467,45.6,78613.75,0.45,-0.06678,7e-05,5.07011]
[1777889732469,45.6,78613.75,0.45,-0.06678,7e-05,5.07011]
[1777889732499,45.6,78613.75,0.45,-0.06678,7e-05,5.07011]
[1777889733346,45.6,78617.4,0.45,-0.06652,7e-05,5.05503]
[1777889733660,45.6,78617.4,0.45,-0.06652,7e-05,5.05503]
[1777889734352,45.59,78628.33,0.45,-0.06571,7e-05,5.00767]
[1777889736366,45.59,78642.68,0.45,-0.06468,7e-05,4.94789]
[1777889737382,45.59,78651.96,0.45,-0.06403,7e-05,4.90955]
[1777889738379,45.59,78663.14,0.45,-0.06325,7e-05,4.86363]
[1777889741665,45.59,78663.31,0.45,-0.06324,7e-05,4.86315]
[1777889742431,45.59,78648.63,0.45,-0.06427,7e-05,4.92374]
[1777889743443,45.59,78636.28,0.45,-0.06514,7e-05,4.97486]
[1777889744455,45.59,78652.19,0.45,-0.06402,7e-05,4.909]
[1777889745967,45.59,78652.19,0.45,-0.06402,7e-05,4.90895]
[1777889746475,45.59,78674.28,0.45,-0.06248,7e-05,4.81845]
[1777889747481,45.59,78683.02,0.45,-0.06189,7e-05,4.78331]
[1777889748490,45.59,78697.84,0.45,-0.06089,7e-05,4.72337]
[1777889749721,45.59,78697.84,0.45,-0.06089,7e-05,4.72337]
[1777889751546,45.6,78717.44,0.45,-0.05959,7e-05,4.64546]
[1777889752757,45.6,78706.04,0.45,-0.06035,7e-05,4.69117]
[1777889755396,45.6,78696.0,0.45,-0.06102,7e-05,4.7316]
[1777889756020,45.6,78684.4,0.45,-0.06181,7e-05,4.77852]
[1777889758105,45.6,78683.76,0.45,-0.06185,7e-05,4.78107]
[1777889758482,45.6,78647.32,0.45,-0.06438,7e-05,4.93024]
[1777889763597,45.6,78635.95,0.45,-0.06519,7e-05,4.97739]
[1777889765454,45.6,78644.07,0.45,-0.06461,7e-05,4.94354]
[1777889767273,45.59,78636.62,0.45,-0.06513,7e-05,4.97401]
[1777889770467,45.59,78631.56,0.45,-0.06548,7e-05,4.99459]
[1777889770503,45.59,78631.56,0.45,-0.06548,7e-05,4.99459]
[1777889770493,45.59,78632.93,0.45,-0.06537,7e-05,4.98792]
[1777889770528,45.59,78632.93,0.45,-0.06537,7e-05,4.98792]
[1777889770647,45.59,78632.93,0.45,-0.06537,7e-05,4.98792]
[1777889771654,45.59,78617.51,0.45,-0.06647,7e-05,5.0518]
[1777889772661,45.59,78601.56,0.45,-0.06762,7e-05,5.11864]
[1777889776502,45.58,78596.62,0.45,-0.06798,7e-05,5.13927]
[1777889775682,45.58,78605.09,0.45,-0.06736,7e-05,5.1032]
[1777889776540,45.58,78605.09,0.45,-0.06736,7e-05,5.1032]
[1777889777009,45.58,78605.09,0.45,-0.06736,7e-05,5.1032]
[1777889777023,45.58,78605.09,0.45,-0.06736,7e-05,5.1032]
[1777889777106,45.58,78605.09,0.45,-0.06736,7e-05,5.1032]
[1777889777258,45.58,78605.09,0.45,-0.06736,7e-05,5.1032]
[1777889777350,45.58,78605.09,0.45,-0.06736,7e-05,5.1032]
[1777889777361,45.58,78605.09,0.45,-0.06736,7e-05,5.1032]
[1777889777442,45.58,78605.09,0.45,-0.06736,7e-05,5.1032]
[1777889777432,45.58,78609.01,0.45,-0.06706,7e-05,5.08613]
[1777889777562,45.58,78609.01,0.45,-0.06706,7e-05,5.08613]
[1777889778100,45.58,78609.01,0.45,-0.06706,7e-05,5.08613]
[1777889778509,45.58,78609.01,0.45,-0.06706,7e-05,5.08613]
[1777889778140,45.58,78619.32,0.45,-0.06631,7e-05,5.04289]
[1777889778821,45.58,78619.32,0.45,-0.06631,7e-05,5.04289]
[1777889779010,45.58,78619.32,0.45,-0.06631,7e-05,5.04289]
[1777889779491,45.58,78642.0,0.45,-0.06469,7e-05,4.94821]
[1777889780726,45.58,78663.74,0.45,-0.06316,7e-05,4.85839]
[1777889782885,45.58,78666.16,0.45,-0.06299,7e-05,4.84856]
[1777889783139,45.58,78666.16,0.45,-0.06299,7e-05,4.84856]
[1777889783167,45.58,78674.37,0.45,-0.06243,7e-05,4.81513]
[1777889785154,45.58,78674.37,0.45,-0.06243,7e-05,4.81502]
[1777889786446,45.58,78674.39,0.45,-0.06242,7e-05,4.81472]
[1777889786528,45.58,78694.37,0.45,-0.06106,7e-05,4.73347]
[1777889786543,45.58,78694.37,0.45,-0.06106,7e-05,4.73347]
[1777889787148,45.58,78694.37,0.45,-0.06106,7e-05,4.73347]
[1777889787243,45.58,78710.19,0.45,-0.06,7e-05,4.67022]
[1777889787748,45.58,78710.19,0.45,-0.06,7e-05,4.67022]
[1777889788252,45.58,78720.12,0.45,-0.05934,7e-05,4.63056]
[1777889789436,45.58,78720.12,0.45,-0.05934,7e-05,4.63056]
[1777889789451,45.58,78720.12,0.45,-0.05934,7e-05,4.63056]
[1777889789453,45.58,78720.12,0.45,-0.05934,7e-05,4.63056]
[1777889789475,45.58,78721.84,0.45,-0.05924,7e-05,4.62466]
[1777889790177,45.58,78721.84,0.45,-0.05924,7e-05,4.62466]
[1777889790737,45.58,78716.87,0.45,-0.05958,7e-05,4.64498]
[1777889790942,45.58,78716.87,0.45,-0.05958,7e-05,4.64498]
[1777889790958,45.58,78716.87,0.45,-0.05958,7e-05,4.64498]
[1777889790992,45.58,78714.08,0.45,-0.05977,7e-05,4.65612]
[1777889793824,45.59,78724.99,0.45,-0.059,7e-05,4.60805]
[1777889797332,45.59,78729.99,0.45,-0.05869,7e-05,4.58931]
[1777889797351,45.6,78734.36,0.45,-0.05842,7e-05,4.57314]
[1777889797780,45.6,78734.36,0.45,-0.05842,7e-05,4.57314]
[1777889797828,45.6,78734.36,0.45,-0.05842,7e-05,4.57314]
[1777889797866,45.6,78731.12,0.45,-0.05863,7e-05,4.58596]
[1777889798992,45.6,78731.12,0.45,-0.05863,7e-05,4.58596]
[1777889799029,45.6,78732.48,0.45,-0.05855,7e-05,4.58116]
[1777889800477,45.6,78732.48,0.45,-0.05855,7e-05,4.58116]
[1777889801395,45.61,78738.72,0.45,-0.05818,7e-05,4.55882]
[1777889802012,45.61,78746.78,0.45,-0.05766,6e-05,4.52709]
[1777889803165,45.61,78746.78,0.45,-0.05766,6e-05,4.52709]
[1777889803221,45.61,78748.51,0.45,-0.05755,6e-05,4.5203]
[1777889807874,45.62,78748.62,0.45,-0.05759,6e-05,4.52253]
[1777889808659,45.63,78749.1,0.45,-0.05757,6e-05,4.52154]
[1777889808770,45.63,78749.1,0.45,-0.05757,6e-05,4.52154]
[1777889809029,45.63,78749.1,0.45,-0.05757,6e-05,4.52154]
[1777889809035,45.63,78728.51,0.45,-0.05891,7e-05,4.60297]
[1777889810397,45.63,78728.51,0.45,-0.05891,7e-05,4.60297]
[1777889810455,45.63,78728.51,0.45,-0.05891,7e-05,4.60297]
[1777889810498,45.63,78723.55,0.45,-0.05924,7e-05,4.62277]
[1777889810646,45.63,78723.55,0.45,-0.05924,7e-05,4.62277]
[1777889811765,45.63,78723.55,0.45,-0.05924,7e-05,4.62277]
[1777889813103,45.63,78721.49,0.45,-0.05938,7e-05,4.63108]
[1777889814083,45.63,78716.17,0.45,-0.05973,7e-05,4.65229]
[1777889814893,45.63,78712.54,0.45,-0.05997,7e-05,4.66682]
[1777889815209,45.63,78712.54,0.45,-0.05997,7e-05,4.66682]
[1777889815354,45.63,78712.54,0.45,-0.05997,7e-05,4.66682]
[1777889816083,45.63,78717.03,0.45,-0.05967,7e-05,4.6489]
[1777889816168,45.63,78717.03,0.45,-0.05967,7e-05,4.6489]
[1777889816203,45.63,78708.69,0.45,-0.06023,7e-05,4.68225]
[1777889816726,45.63,78708.69,0.45,-0.06023,7e-05,4.68225]
[1777889816939,45.63,78708.69,0.45,-0.06023,7e-05,4.68225]
[1777889817131,45.63,78708.69,0.45,-0.06023,7e-05,4.68225]
[1777889817165,45.63,78708.69,0.45,-0.06023,7e-05,4.68225]
[1777889817508,45.63,78708.69,0.45,-0.06023,7e-05,4.68225]
[1777889817232,45.63,78724.36,0.45,-0.05919,7e-05,4.61968]
[1777889817588,45.63,78724.36,0.45,-0.05919,7e-05,4.61968]
[1777889818168,45.63,78724.36,0.45,-0.05919,7e-05,4.61968]
[1777889818193,45.63,78724.36,0.45,-0.05919,7e-05,4.61968]
[1777889818430,45.63,78724.36,0.45,-0.05919,7e-05,4.61968]
[1777889818461,45.63,78724.36,0.45,-0.05919,7e-05,4.61968]
[1777889818530,45.63,78731.8,0.45,-0.0587,7e-05,4.59022]
[1777889819744,45.63,78731.8,0.45,-0.0587,7e-05,4.59022]
[1777889825059,45.63,78725.66,0.45,-0.0591,7e-05,4.61411]
[1777889826982,45.63,78724.63,0.45,-0.05916,7e-05,4.61826]
[1777889827085,45.63,78713.09,0.45,-0.05993,7e-05,4.66431]
[1777889829433,45.63,78704.02,0.45,-0.06054,7e-05,4.70064]
[1777889829629,45.63,78704.02,0.45,-0.06054,7e-05,4.70064]
[1777889829637,45.63,78704.02,0.45,-0.06054,7e-05,4.70064]
[1777889830108,45.63,78700.49,0.45,-0.06077,7e-05,4.71483]
[1777889833122,45.63,78686.76,0.45,-0.0617,7e-05,4.76994]
[1777889834123,45.62,78669.93,0.45,-0.06284,7e-05,4.83791]
[1777889834992,45.62,78669.93,0.45,-0.06284,7e-05,4.83791]
[1777889840487,45.62,78664.34,0.45,-0.06321,7e-05,4.85946]
[1777889842413,45.62,78656.91,0.45,-0.06372,7e-05,4.88929]
[1777889842501,45.61,78642.76,0.45,-0.0647,7e-05,4.94686]
[1777889846805,45.61,78639.92,0.45,-0.06488,7e-05,4.95728]
[1777889848381,45.6,78637.33,0.45,-0.06505,7e-05,4.96756]
[1777889853630,45.59,78637.97,0.45,-0.06488,7e-05,4.95576]
[1777889855050,45.59,78644.9,0.45,-0.06438,7e-05,4.92611]
[1777889855404,45.59,78632.0,0.45,-0.06529,7e-05,4.97956]
[1777889856217,45.59,78632.0,0.45,-0.06529,7e-05,4.97956]
[1777889856307,45.58,78620.21,0.45,-0.06612,7e-05,5.02774]
[1777889857344,45.58,78620.21,0.45,-0.06612,7e-05,5.02774]
[1777889860308,45.58,78627.93,0.45,-0.06554,7e-05,4.99379]
[1777889860982,45.58,78627.93,0.45,-0.06554,7e-05,4.99379]
[1777889862323,45.57,78639.71,0.45,-0.06467,7e-05,4.94321]
[1777889865618,45.57,78631.29,0.45,-0.06525,7e-05,4.97721]
[1777889866183,45.57,78631.29,0.45,-0.06525,7e-05,4.97721]
[1777889867093,45.56,78632.06,0.45,-0.06518,7e-05,4.97301]
[1777889867579,45.56,78632.06,0.45,-0.06518,7e-05,4.97301]
[1777889867417,45.56,78610.17,0.45,-0.06676,7e-05,5.06444]
[1777889868008,45.56,78610.17,0.45,-0.06676,7e-05,5.06444]
[1777889868397,45.56,78610.17,0.45,-0.06676,7e-05,5.06444]
[1777889868407,45.56,78586.95,0.45,-0.06844,7e-05,5.1614]
[1777889869234,45.56,78586.95,0.45,-0.06844,7e-05,5.1614]
[1777889870379,45.56,78572.97,0.45,-0.06948,7e-05,5.22052]
[1777889871422,45.56,78572.97,0.45,-0.06948,7e-05,5.22052]
[1777889871506,45.56,78558.57,0.45,-0.07056,8e-05,5.2821]
[1777889872021,45.56,78558.57,0.45,-0.07056,8e-05,5.2821]
[1777889872045,45.56,78558.57,0.45,-0.07056,8e-05,5.2821]
[1777889872481,45.56,78558.57,0.45,-0.07056,8e-05,5.2821]
[1777889872524,45.56,78558.57,0.45,-0.07056,8e-05,5.2821]
[1777889876409,45.55,78564.27,0.45,-0.07012,8e-05,5.25696]
[1777889876647,45.55,78563.91,0.45,-0.07014,8e-05,5.25835]
[1777889879477,45.55,78561.27,0.45,-0.07033,8e-05,5.26895]
[1777889880188,45.55,78557.75,0.45,-0.07059,8e-05,5.28349]
[1777889880204,45.55,78557.75,0.45,-0.07059,8e-05,5.28349]
[1777889880457,45.55,78557.75,0.45,-0.07059,8e-05,5.28349]
[1777889884039,45.54,78553.84,0.45,-0.07084,8e-05,5.29793]
[1777889884485,45.53,78551.32,0.45,-0.071,8e-05,5.30683]
[1777889885492,45.53,78564.81,0.45,-0.06998,8e-05,5.24886]
[1777889885698,45.53,78564.81,0.45,-0.06998,8e-05,5.24886]
[1777889887085,45.52,78570.73,0.45,-0.0695,8e-05,5.22176]
[1777889887122,45.52,78570.73,0.45,-0.0695,8e-05,5.22176]
[1777889887997,45.52,78572.23,0.45,-0.06939,7e-05,5.21535]
[1777889888554,45.52,78572.23,0.45,-0.06939,7e-05,5.21535]
[1777889889184,45.52,78572.22,0.45,-0.06936,7e-05,5.21368]
[1777889891472,45.51,78570.34,0.45,-0.06949,8e-05,5.22086]
[1777889891574,45.51,78556.45,0.45,-0.07052,8e-05,5.27954]
[1777889892079,45.51,78556.45,0.45,-0.07052,8e-05,5.27954]
[1777889893627,45.5,78556.45,0.45,-0.07049,8e-05,5.27767]
[1777889897578,45.49,78540.97,0.45,-0.07162,8e-05,5.34182]
[1777889898444,45.49,78540.97,0.45,-0.07162,8e-05,5.34182]
[1777889898585,45.49,78536.73,0.45,-0.07193,8e-05,5.35916]
[1777889900382,45.48,78535.8,0.45,-0.07198,8e-05,5.36214]
[1777889900652,45.48,78536.28,0.45,-0.07193,8e-05,5.359]
[1777889903510,45.47,78542.66,0.45,-0.07142,8e-05,5.3301]
[1777889903662,45.47,78518.42,0.45,-0.07328,8e-05,5.43491]
[1777889904397,45.47,78518.42,0.45,-0.07328,8e-05,5.43491]
[1777889904698,45.47,78518.42,0.45,-0.07328,8e-05,5.43491]
[1777889904628,45.47,78518.42,0.45,-0.07327,8e-05,5.43428]
[1777889905385,45.47,78518.42,0.45,-0.07327,8e-05,5.43428]
[1777889905554,45.47,78518.42,0.45,-0.07327,8e-05,5.43428]
[1777889905636,45.47,78483.78,0.45,-0.07602,8e-05,5.58672]
[1777889906096,45.47,78483.78,0.45,-0.07602,8e-05,5.58672]
[1777889906676,45.47,78483.78,0.45,-0.07602,8e-05,5.58672]
[1777889906642,45.47,78472.0,0.45,-0.07697,8e-05,5.63879]
[1777889907267,45.47,78472.0,0.45,-0.07697,8e-05,5.63879]
[1777889907284,45.47,78472.0,0.45,-0.07697,8e-05,5.63879]
[1777889907292,45.47,78472.0,0.45,-0.07697,8e-05,5.63879]
[1777889907317,45.47,78472.0,0.45,-0.07697,8e-05,5.63879]
[1777889907649,45.47,78472.0,0.45,-0.07697,8e-05,5.63879]
[1777889909512,45.46,78474.93,0.45,-0.07671,8e-05,5.62436]
[1777889909812,45.46,78476.79,0.45,-0.07654,8e-05,5.61541]
[1777889909871,45.46,78476.79,0.45,-0.07654,8e-05,5.61541]
[1777889911024,45.46,78480.71,0.45,-0.07621,8e-05,5.59734]
[1777889911175,45.46,78480.71,0.45,-0.07621,8e-05,5.59734]
[1777889912170,45.45,78481.18,0.45,-0.07609,8e-05,5.58813]
[1777889912593,45.45,78481.18,0.45,-0.07609,8e-05,5.58813]
[1777889913304,45.45,78482.06,0.45,-0.07601,8e-05,5.5836]
[1777889914497,45.45,78482.06,0.45,-0.07599,8e-05,5.58298]
[1777889914596,45.45,78482.06,0.45,-0.07599,8e-05,5.58298]
[1777889916015,45.44,78478.38,0.45,-0.07627,8e-05,5.59804]
[1777889916555,45.44,78478.38,0.45,-0.07627,8e-05,5.59804]
[1777889916729,45.44,78483.07,0.45,-0.07587,8e-05,5.57597]
[1777889917727,45.44,78483.59,0.45,-0.07583,8e-05,5.57366]
[1777889918727,45.44,78498.32,0.45,-0.07464,8e-05,5.50796]
[1777889918754,45.44,78498.32,0.45,-0.07464,8e-05,5.50796]
[1777889919328,45.44,78498.32,0.45,-0.07464,8e-05,5.50796]
[1777889919354,45.44,78498.32,0.45,-0.07464,8e-05,5.50796]
[1777889919376,45.44,78498.32,0.45,-0.07464,8e-05,5.50796]
[1777889920173,45.43,78504.96,0.45,-0.07407,8e-05,5.47658]
[1777889920741,45.43,78509.45,0.45,-0.07372,8e-05,5.45687]
[1777889921280,45.43,78509.45,0.45,-0.07372,8e-05,5.45687]
[1777889921599,45.43,78509.45,0.45,-0.07372,8e-05,5.45687]
[1777889921894,45.42,78516.36,0.45,-0.07315,8e-05,5.4254]
[1777889922028,45.42,78516.36,0.45,-0.07315,8e-05,5.4254]
[1777889922690,45.42,78532.26,0.45,-0.0719,8e-05,5.35495]
[1777889923692,45.42,78515.54,0.45,-0.07319,8e-05,5.4272]
[1777889923928,45.42,78515.54,0.45,-0.07319,8e-05,5.4272]
[1777889924042,45.42,78515.54,0.45,-0.07319,8e-05,5.4272]
[1777889924147,45.42,78515.54,0.45,-0.07319,8e-05,5.4272]
[1777889924498,45.42,78515.54,0.45,-0.07319,8e-05,5.4272]
[1777889924973,45.41,78517.7,0.45,-0.073,8e-05,5.41696]
[1777889925581,45.41,78517.7,0.45,-0.073,8e-05,5.41696]
[1777889925706,45.41,78545.39,0.45,-0.07085,8e-05,5.29588]
[1777889925938,45.41,78545.39,0.45,-0.07085,8e-05,5.29588]
[1777889926366,45.41,78545.39,0.45,-0.07085,8e-05,5.29588]
[1777889926644,45.41,78580.09,0.45,-0.06823,7e-05,5.1466]
[1777889927261,45.41,78580.09,0.45,-0.06823,7e-05,5.1466]
[1777889927299,45.41,78600.84,0.45,-0.0667,7e-05,5.05843]
[1777889928020,45.41,78600.84,0.45,-0.0667,7e-05,5.05843]
[1777889928091,45.4,78617.8,0.45,-0.06546,7e-05,4.98659]
[1777889928820,45.4,78617.8,0.45,-0.06546,7e-05,4.98659]
[1777889929543,45.4,78617.8,0.45,-0.06546,7e-05,4.98659]
[1777889929642,45.4,78608.02,0.45,-0.06616,7e-05,5.02744]
[1777889931673,45.4,78581.11,0.45,-0.06812,7e-05,5.14029]
[1777889932694,45.4,78581.11,0.45,-0.06812,7e-05,5.14029]
[1777889933086,45.4,78575.15,0.45,-0.06855,7e-05,5.16495]
[1777889933506,45.4,78575.15,0.45,-0.06855,7e-05,5.16495]
[1777889933731,45.4,78575.15,0.45,-0.06855,7e-05,5.16495]
[1777889934050,45.39,78577.42,0.45,-0.06837,7e-05,5.15454]
[1777889934750,45.39,78577.42,0.45,-0.06837,7e-05,5.15454]
[1777889934076,45.39,78543.26,0.45,-0.07094,8e-05,5.30107]
[1777889935531,45.39,78543.26,0.45,-0.07094,8e-05,5.30107]
[1777889935553,45.39,78520.75,0.45,-0.07265,8e-05,5.39717]
[1777889936317,45.39,78520.75,0.45,-0.07265,8e-05,5.39717]
[1777889936537,45.39,78520.75,0.45,-0.07265,8e-05,5.39717]
[1777889937373,45.38,78522.16,0.45,-0.07252,8e-05,5.38993]
[1777889937463,45.38,78522.16,0.45,-0.07252,8e-05,5.38993]
[1777889937486,45.38,78522.16,0.45,-0.07252,8e-05,5.38993]
[1777889937591,45.38,78522.16,0.45,-0.07252,8e-05,5.38993]
[1777889937747,45.38,78522.16,0.45,-0.07252,8e-05,5.38993]
[1777889937684,45.38,78520.5,0.45,-0.07263,8e-05,5.3961]
[1777889938488,45.37,78495.49,0.45,-0.07458,8e-05,5.50476]
[1777889938992,45.37,78495.49,0.45,-0.07458,8e-05,5.50476]
[1777889939067,45.37,78472.67,0.45,-0.07642,8e-05,5.6059]
[1777889940082,45.37,78472.67,0.45,-0.07642,8e-05,5.6059]
[1777889940568,45.37,78472.67,0.45,-0.07642,8e-05,5.6059]
[1777889940645,45.37,78472.67,0.45,-0.07642,8e-05,5.6059]
[1777889940721,45.37,78468.44,0.45,-0.07672,8e-05,5.62278]
[1777889941237,45.37,78468.44,0.45,-0.07672,8e-05,5.62278]
[1777889941283,45.37,78468.44,0.45,-0.07672,8e-05,5.62278]
[1777889941326,45.37,78468.44,0.45,-0.07672,8e-05,5.62278]
[1777889941427,45.36,78474.35,0.45,-0.07623,8e-05,5.59571]
[1777889942884,45.36,78474.35,0.45,-0.07623,8e-05,5.59571]
[1777889943041,45.36,78474.35,0.45,-0.07623,8e-05,5.59571]
[1777889943676,45.36,78474.35,0.45,-0.07623,8e-05,5.59571]
[1777889943724,45.36,78474.35,0.45,-0.07623,8e-05,5.59571]
[1777889943686,45.36,78461.94,0.45,-0.07723,8e-05,5.65043]
[1777889944228,45.36,78461.94,0.45,-0.07723,8e-05,5.65043]
[1777889944244,45.36,78453.12,0.45,-0.07794,8e-05,5.68925]
[1777889945288,45.36,78453.12,0.45,-0.07794,8e-05,5.68925]
[1777889945964,45.35,78451.92,0.45,-0.07803,8e-05,5.69389]
[1777889945991,45.35,78451.92,0.45,-0.07803,8e-05,5.69389]
[1777889946617,45.35,78450.28,0.45,-0.07815,8e-05,5.7005]
[1777889949802,45.34,78451.18,0.45,-0.07805,8e-05,5.69495]
[1777889950565,45.34,78451.18,0.45,-0.07805,8e-05,5.69495]
[1777889950666,45.34,78451.18,0.45,-0.07805,8e-05,5.69495]
[1777889950702,45.28,78449.49,0.45,-0.07792,8e-05,5.6876]
[1777889950899,45.28,78449.49,0.45,-0.07792,8e-05,5.6876]
[1777889951493,45.26,78462.8,0.45,-0.0767,8e-05,5.62081]
[1777889952243,45.26,78462.8,0.45,-0.0767,8e-05,5.62081]
[1777889952287,45.26,78462.8,0.45,-0.0767,8e-05,5.62081]
[1777889952719,45.25,78456.96,0.45,-0.07716,8e-05,5.64634]
[1777889952938,45.25,78456.96,0.45,-0.07716,8e-05,5.64634]
[1777889952945,45.25,78456.96,0.45,-0.07716,8e-05,5.64634]
[1777889952971,45.25,78456.96,0.45,-0.07716,8e-05,5.64634]
[1777889953138,45.25,78456.96,0.45,-0.07716,8e-05,5.64634]
[1777889953717,45.25,78456.96,0.45,-0.07716,8e-05,5.64634]
[1777889953745,45.25,78456.96,0.45,-0.07716,8e-05,5.64634]
[1777889953771,45.25,78452.08,0.45,-0.07755,8e-05,5.66758]
[1777889954187,45.25,78452.08,0.45,-0.07755,8e-05,5.66758]
[1777889954198,45.25,78452.08,0.45,-0.07755,8e-05,5.66758]
[1777889954233,45.25,78452.08,0.45,-0.07755,8e-05,5.66758]
[1777889954650,45.25,78452.08,0.45,-0.07755,8e-05,5.66758]
[1777889954755,45.25,78452.08,0.45,-0.07755,8e-05,5.66758]
[1777889954728,45.25,78458.39,0.45,-0.07702,8e-05,5.6386]
[1777889955010,45.25,78459.76,0.45,-0.07691,8e-05,5.63247]
[1777889955852,45.25,78459.76,0.45,-0.07691,8e-05,5.63247]
[1777889957661,45.24,78453.12,0.45,-0.07743,8e-05,5.661]
[1777889958829,45.24,78447.13,0.45,-0.07791,8e-05,5.68724]
[1777889959269,45.24,78457.42,0.45,-0.07704,8e-05,5.63964]
[1777889961242,45.24,78457.42,0.45,-0.07704,8e-05,5.63964]
[1777889961585,45.24,78457.42,0.45,-0.07704,8e-05,5.63964]
[1777889961619,45.24,78457.42,0.45,-0.07704,8e-05,5.63964]
[1777889961643,45.23,78446.21,0.45,-0.07794,8e-05,5.68866]
[1777889962994,45.23,78440.65,0.45,-0.07839,8e-05,5.713]
[1777889963238,45.23,78440.65,0.45,-0.07839,8e-05,5.713]
[1777889966170,45.22,78421.08,0.45,-0.07998,8e-05,5.79934]
[1777889969233,45.21,78420.43,0.45,-0.07999,8e-05,5.79976]
[1777889969262,45.21,78420.43,0.45,-0.07999,8e-05,5.79976]
[1777889969426,45.21,78420.43,0.45,-0.07999,8e-05,5.79976]
[1777889969527,45.2,78422.17,0.45,-0.07983,8e-05,5.79099]
[1777889970173,45.2,78422.17,0.45,-0.07983,8e-05,5.79099]
[1777889971709,45.2,78425.72,0.45,-0.07951,8e-05,5.77402]
[1777889974239,45.19,78423.83,0.45,-0.07955,8e-05,5.77357]
[1777889975221,45.19,78423.72,0.45,-0.07954,8e-05,5.77326]
[1777889975251,45.18,78413.89,0.45,-0.08036,8e-05,5.81716]
[1777889978225,45.18,78411.6,0.45,-0.08054,8e-05,5.82673]
[1777889978325,45.18,78411.6,0.45,-0.08054,8e-05,5.82673]
[1777889978809,45.18,78411.6,0.45,-0.08054,8e-05,5.82673]
[1777889978346,45.17,78413.37,0.45,-0.08035,8e-05,5.81691]
[1777889978841,45.17,78413.37,0.45,-0.08035,8e-05,5.81691]
[1777889978878,45.17,78413.37,0.45,-0.08035,8e-05,5.81691]
[1777889979340,45.17,78413.37,0.45,-0.08035,8e-05,5.81691]
[1777889979403,45.17,78413.37,0.45,-0.08035,8e-05,5.81691]
[1777889979406,45.14,78417.98,0.45,-0.07981,8e-05,5.78731]
[1777889984778,45.07,78422.83,0.45,-0.07909,8e-05,5.74805]
[1777889984798,45.04,78414.61,0.45,-0.07963,8e-05,5.77758]
[1777889985016,45.04,78414.61,0.45,-0.07963,8e-05,5.77758]
[1777889985342,45.04,78414.61,0.45,-0.07963,8e-05,5.77758]
[1777889985488,45.04,78414.61,0.45,-0.07963,8e-05,5.77758]
[1777889985678,45.04,78414.61,0.45,-0.07963,8e-05,5.77758]
[1777889985724,45.04,78394.01,0.45,-0.08139,9e-05,5.87181]
[1777889985912,45.04,78394.01,0.45,-0.08139,9e-05,5.87181]
[1777889986083,45.04,78394.01,0.45,-0.08139,9e-05,5.87181]
[1777889986503,45.04,78394.01,0.45,-0.08139,9e-05,5.87181]
[1777889986558,45.04,78394.01,0.45,-0.08139,9e-05,5.87181]
[1777889986590,45.04,78394.01,0.45,-0.08139,9e-05,5.87181]
[1777889986620,45.04,78394.01,0.45,-0.08139,9e-05,5.87181]
[1777889986650,45.04,78394.01,0.45,-0.08139,9e-05,5.87181]
[1777889986680,45.04,78394.01,0.45,-0.08139,9e-05,5.87181]
[1777889986783,45.0,78383.35,0.45,-0.08214,9e-05,5.91223]
[1777889987093,45.0,78383.35,0.45,-0.08214,9e-05,5.91223]
[1777889987506,45.0,78383.35,0.45,-0.08214,9e-05,5.91223]
[1777889987603,45.0,78367.22,0.45,-0.08355,9e-05,5.98684]
[1777889988809,44.99,78353.02,0.45,-0.08471,9e-05,6.04833]
[1777889988873,44.99,78353.02,0.45,-0.08471,9e-05,6.04833]
[1777889989717,44.97,78358.48,0.45,-0.08414,9e-05,6.01788]
[1777889990089,44.97,78358.48,0.45,-0.08414,9e-05,6.01788]
[1777889991563,44.97,78358.48,0.45,-0.08414,9e-05,6.01788]
[1777889991668,44.97,78358.48,0.45,-0.08414,9e-05,6.01788]
[1777889991735,44.95,78355.37,0.45,-0.08435,9e-05,6.02922]
[1777889993527,44.95,78359.2,0.45,-0.08402,9e-05,6.01138]
[1777889993534,44.95,78359.2,0.45,-0.08402,9e-05,6.01138]
[1777889993573,44.95,78359.2,0.45,-0.08402,9e-05,6.01138]
[1777889993726,44.94,78366.69,0.45,-0.0833,9e-05,5.97344]
[1777889995291,44.93,78379.2,0.45,-0.08214,9e-05,5.91169]
[1777889999560,44.88,78382.06,0.45,-0.0817,9e-05,5.88822]
[1777889999805,44.88,78382.06,0.45,-0.0817,9e-05,5.88822]
[1777889999810,44.88,78383.63,0.45,-0.08152,9e-05,5.87853]
[1777890002342,44.84,78369.67,0.45,-0.08259,9e-05,5.93513]
[1777890002942,44.84,78369.67,0.45,-0.08259,9e-05,5.93513]
[1777890003135,44.84,78369.67,0.45,-0.08259,9e-05,5.93513]
[1777890003350,44.84,78374.31,0.45,-0.08218,9e-05,5.91363]
[1777890005364,44.83,78358.87,0.45,-0.08347,9e-05,5.98223]
[1777890006282,44.83,78358.87,0.45,-0.08347,9e-05,5.98223]
[1777890006360,44.83,78358.87,0.45,-0.08347,9e-05,5.98223]
[1777890007525,44.83,78353.23,0.45,-0.08396,9e-05,6.00811]
[1777890007628,44.84,78339.66,0.45,-0.08522,9e-05,6.07422]
[1777890009528,44.85,78320.5,0.45,-0.08697,9e-05,6.16597]
[1777890011539,44.85,78327.52,0.45,-0.08634,9e-05,6.13314]
[1777890011954,44.85,78327.52,0.45,-0.08634,9e-05,6.13314]
[1777890012045,44.85,78327.52,0.45,-0.08634,9e-05,6.13314]
[1777890012786,44.85,78336.67,0.45,-0.08553,9e-05,6.0908]
[1777890014453,44.84,78347.76,0.45,-0.0845,9e-05,6.03672]
[1777890015886,44.84,78347.76,0.45,-0.0845,9e-05,6.03672]
[1777890016831,44.84,78344.49,0.45,-0.08477,9e-05,6.05051]
[1777890017042,44.84,78344.49,0.45,-0.08477,9e-05,6.05051]
[1777890017575,44.84,78344.49,0.45,-0.08477,9e-05,6.05051]
[1777890017770,44.84,78344.49,0.45,-0.08477,9e-05,6.05051]
[1777890018106,44.83,78343.8,0.45,-0.08483,9e-05,6.0536]
[1777890018345,44.83,78343.8,0.45,-0.08483,9e-05,6.0536]
[1777890018771,44.83,78343.8,0.45,-0.08483,9e-05,6.0536]
[1777890018836,44.83,78349.19,0.45,-0.08434,9e-05,6.02824]
[1777890020770,44.83,78349.95,0.45,-0.08427,9e-05,6.02458]
[1777890020881,44.83,78349.95,0.45,-0.08427,9e-05,6.02458]
[1777890020866,44.83,78358.83,0.45,-0.08349,9e-05,5.98311]
[1777890022149,44.83,78358.83,0.45,-0.08349,9e-05,5.98306]
[1777890022398,44.83,78358.83,0.45,-0.08349,9e-05,5.98306]
[1777890022471,44.83,78358.83,0.45,-0.08349,9e-05,5.98306]
[1777890022563,44.83,78358.83,0.45,-0.08349,9e-05,5.98306]
[1777890022583,44.83,78356.27,0.45,-0.08371,9e-05,5.99487]
[1777890022972,44.83,78356.27,0.45,-0.08371,9e-05,5.99487]
[1777890023318,44.83,78356.27,0.45,-0.08371,9e-05,5.99487]
[1777890023517,44.83,78357.13,0.45,-0.08364,9e-05,5.9908]
[1777890024065,44.83,78357.13,0.45,-0.08364,9e-05,5.9908]
[1777890024188,44.83,78357.13,0.45,-0.08364,9e-05,5.9908]
[1777890024787,44.83,78357.13,0.45,-0.08364,9e-05,5.9908]
[1777890024815,44.83,78372.73,0.45,-0.08227,9e-05,5.91839]
[1777890025510,44.83,78372.73,0.45,-0.08227,9e-05,5.91839]
[1777890025573,44.83,78372.73,0.45,-0.08227,9e-05,5.91839]
[1777890026576,44.83,78369.61,0.45,-0.08255,9e-05,5.93289]
[1777890026754,44.83,78369.61,0.45,-0.08255,9e-05,5.93289]
[1777890026758,44.83,78366.93,0.45,-0.08278,9e-05,5.94535]
[1777890027358,44.83,78366.93,0.45,-0.08278,9e-05,5.94535]
[1777890027451,44.83,78366.93,0.45,-0.08278,9e-05,5.94535]
[1777890027892,44.83,78361.58,0.45,-0.08325,9e-05,5.97021]
[1777890029407,44.83,78361.58,0.45,-0.08325,9e-05,5.97018]
[1777890030568,44.83,78353.32,0.45,-0.08397,9e-05,6.00851]
[1777890031375,44.83,78353.32,0.45,-0.08397,9e-05,6.00851]
[1777890031390,44.83,78353.32,0.45,-0.08397,9e-05,6.00851]
[1777890031573,44.84,78349.43,0.45,-0.08428,9e-05,6.02232]
[1777890032640,44.84,78349.43,0.45,-0.08428,9e-05,6.02232]
[1777890032722,44.85,78346.51,0.45,-0.08457,9e-05,6.03797]
[1777890034595,44.87,78353.57,0.45,-0.08403,9e-05,6.00958]
[1777890037673,44.87,78357.26,0.45,-0.08371,9e-05,5.9923]
[1777890037692,44.87,78357.26,0.45,-0.08371,9e-05,5.9923]
[1777890037880,44.86,78349.09,0.45,-0.08441,9e-05,6.0296]
[1777890037989,44.86,78349.09,0.45,-0.08441,9e-05,6.0296]
[1777890038036,44.86,78349.09,0.45,-0.08441,9e-05,6.0296]
[1777890038238,44.86,78349.09,0.45,-0.08441,9e-05,6.0296]
[1777890038765,44.88,78340.46,0.45,-0.08527,9e-05,6.0745]
[1777890039870,44.88,78340.46,0.45,-0.08527,9e-05,6.0745]
[1777890039887,44.88,78340.46,0.45,-0.08527,9e-05,6.0745]
[1777890040635,44.88,78336.85,0.45,-0.08558,9e-05,6.09122]
[1777890041404,44.88,78336.85,0.45,-0.08558,9e-05,6.09122]
[1777890041415,44.88,78336.85,0.45,-0.08558,9e-05,6.09122]
[1777890042042,44.87,78338.97,0.45,-0.08535,9e-05,6.07896]
[1777890042067,44.87,78338.97,0.45,-0.08535,9e-05,6.07896]
[1777890042655,44.86,78337.07,0.45,-0.08544,9e-05,6.08366]
[1777890044826,44.86,78328.95,0.45,-0.08619,9e-05,6.12261]
[1777890050708,44.88,78327.44,0.45,-0.08641,9e-05,6.13449]
[1777890051981,44.88,78330.29,0.45,-0.08617,9e-05,6.12178]
[1777890052936,44.88,78335.4,0.45,-0.08571,9e-05,6.09787]
[1777890053334,44.88,78335.4,0.45,-0.08571,9e-05,6.09787]
[1777890054739,44.87,78354.85,0.45,-0.08395,9e-05,6.00509]
[1777890056752,44.88,78369.46,0.45,-0.08271,9e-05,5.93925]
[1777890060942,44.88,78373.05,0.45,-0.0824,9e-05,5.92303]
[1777890061613,44.88,78377.15,0.45,-0.08204,9e-05,5.90406]
[1777890061683,44.88,78377.15,0.45,-0.08204,9e-05,5.90406]
[1777890061799,44.89,78387.85,0.45,-0.08114,9e-05,5.85545]
[1777890062821,44.89,78378.87,0.45,-0.08191,9e-05,5.89686]
[1777890063819,44.89,78370.78,0.45,-0.08262,9e-05,5.93477]
[1777890064815,44.89,78348.98,0.45,-0.08454,9e-05,6.03624]
[1777890065856,44.89,78348.98,0.45,-0.08454,9e-05,6.03624]
[1777890065883,44.89,78348.98,0.45,-0.08454,9e-05,6.03624]
[1777890065923,44.9,78329.17,0.45,-0.08636,9e-05,6.13211]
[1777890070853,44.92,78337.98,0.45,-0.08567,9e-05,6.09613]
[1777890072278,44.92,78339.84,0.45,-0.08552,9e-05,6.08782]
[1777890072359,44.92,78339.84,0.45,-0.08552,9e-05,6.08782]
[1777890072788,44.92,78339.84,0.45,-0.08552,9e-05,6.08782]
[1777890072941,44.93,78347.57,0.45,-0.08483,9e-05,6.05193]
[1777890074881,44.93,78365.53,0.45,-0.08329,9e-05,5.97043]
[1777890076276,44.94,78369.12,0.45,-0.08298,9e-05,5.9541]
[1777890076894,44.94,78368.47,0.45,-0.08304,9e-05,5.95745]
[1777890077254,44.94,78368.47,0.45,-0.08304,9e-05,5.95745]
[1777890077291,44.94,78368.47,0.45,-0.08304,9e-05,5.95745]
[1777890077481,44.94,78368.47,0.45,-0.08304,9e-05,5.95745]
[1777890077902,44.94,78370.41,0.45,-0.08288,9e-05,5.94879]
[1777890081908,44.94,78366.33,0.45,-0.08326,9e-05,5.96869]
[1777890081989,44.94,78366.33,0.45,-0.08326,9e-05,5.96869]
[1777890082080,44.95,78364.3,0.45,-0.08349,9e-05,5.98111]
[1777890082467,44.95,78364.3,0.45,-0.08349,9e-05,5.98111]
[1777890082666,44.95,78364.3,0.45,-0.08349,9e-05,5.98111]
[1777890082757,44.95,78364.3,0.45,-0.08349,9e-05,5.98111]
[1777890082888,44.95,78364.3,0.45,-0.08349,9e-05,5.98111]
[1777890082937,44.96,78378.07,0.45,-0.08234,9e-05,5.92001]
[1777890083944,44.96,78403.97,0.45,-0.08012,8e-05,5.80102]
[1777890084958,44.97,78424.07,0.45,-0.07846,8e-05,5.7113]
[1777890087164,44.97,78417.1,0.45,-0.07904,8e-05,5.74298]
[1777890087993,44.97,78417.1,0.45,-0.07904,8e-05,5.74298]
[1777890087998,45.0,78409.97,0.45,-0.07976,8e-05,5.78195]
[1777890088737,45.0,78409.97,0.45,-0.07976,8e-05,5.78195]
[1777890088830,45.0,78379.63,0.45,-0.08236,9e-05,5.92121]
[1777890089891,45.0,78379.63,0.45,-0.08236,9e-05,5.92121]
[1777890089983,45.0,78370.11,0.45,-0.0832,9e-05,5.96576]
[1777890090053,45.0,78370.11,0.45,-0.0832,9e-05,5.96576]
[1777890090417,45.0,78370.11,0.45,-0.0832,9e-05,5.96576]
[1777890090480,45.0,78370.11,0.45,-0.0832,9e-05,5.96576]
[1777890090650,45.0,78397.51,0.45,-0.08083,9e-05,5.83947]
[1777890091174,45.0,78426.39,0.45,-0.07831,8e-05,5.70126]
[1777890092742,45.0,78434.79,0.45,-0.07761,8e-05,5.66325]
[1777890095088,45.0,78427.99,0.45,-0.07818,8e-05,5.69394]
[1777890095811,45.0,78427.99,0.45,-0.07818,8e-05,5.69394]
[1777890095901,45.0,78427.99,0.45,-0.07818,8e-05,5.69394]
[1777890096109,45.0,78424.14,0.45,-0.07851,8e-05,5.71205]
[1777890096221,45.0,78424.14,0.45,-0.07851,8e-05,5.71205]
[1777890096760,45.0,78424.14,0.45,-0.07851,8e-05,5.71205]
[1777890096856,45.0,78407.12,0.45,-0.07994,8e-05,5.78952]
[1777890097932,45.0,78392.93,0.45,-0.08116,9e-05,5.85481]
[1777890098042,45.0,78392.93,0.45,-0.08116,9e-05,5.85481]
[1777890098569,45.0,78392.93,0.45,-0.08116,9e-05,5.85481]
[1777890101010,45.0,78395.41,0.45,-0.08095,9e-05,5.84352]
[1777890101482,45.0,78396.86,0.45,-0.08083,9e-05,5.83699]
[1777890103251,45.01,78398.64,0.45,-0.08068,9e-05,5.82913]
[1777890103264,45.01,78398.64,0.45,-0.08068,9e-05,5.82913]
[1777890103272,45.01,78398.64,0.45,-0.08068,9e-05,5.82913]
[1777890103363,45.01,78393.08,0.45,-0.08116,9e-05,5.85477]
[1777890106306,45.01,78397.39,0.45,-0.08079,9e-05,5.83525]
[1777890106716,45.01,78397.39,0.45,-0.08079,9e-05,5.83525]
[1777890106832,45.01,78397.39,0.45,-0.08079,9e-05,5.83525]
[1777890106878,45.01,78397.39,0.45,-0.08079,9e-05,5.83525]
[1777890106917,45.01,78397.39,0.45,-0.08079,9e-05,5.83525]
[1777890106926,45.01,78394.58,0.45,-0.08103,9e-05,5.84797]
[1777890108021,45.01,78371.67,0.45,-0.08301,9e-05,5.95364]
[1777890109186,45.01,78361.9,0.45,-0.08386,9e-05,5.99884]
[1777890110373,45.01,78361.9,0.45,-0.08386,9e-05,5.99884]
[1777890110385,45.01,78361.9,0.45,-0.08386,9e-05,5.99884]
[1777890110471,45.01,78364.99,0.45,-0.0836,9e-05,5.98472]
[1777890114218,45.01,78356.59,0.45,-0.08436,9e-05,6.02477]
[1777890115685,45.01,78356.59,0.45,-0.08436,9e-05,6.02477]
[1777890118926,45.01,78346.65,0.45,-0.08524,9e-05,6.07129]
[1777890120921,45.01,78351.02,0.45,-0.08485,9e-05,6.05062]
[1777890120993,45.01,78362.79,0.45,-0.08381,9e-05,5.99576]
[1777890122021,45.01,78370.41,0.45,-0.08314,9e-05,5.96038]
[1777890122192,45.01,78370.41,0.45,-0.08314,9e-05,5.96038]
[1777890122278,45.01,78370.41,0.45,-0.08314,9e-05,5.96038]
[1777890122362,45.01,78380.64,0.45,-0.08225,9e-05,5.9131]
[1777890123144,45.01,78380.64,0.45,-0.08225,9e-05,5.9131]
[1777890123320,45.01,78380.64,0.45,-0.08225,9e-05,5.9131]
[1777890123973,45.01,78376.23,0.45,-0.08263,9e-05,5.93348]
[1777890125318,45.01,78357.67,0.45,-0.08425,9e-05,6.01939]
[1777890128893,45.01,78334.2,0.45,-0.08634,9e-05,6.12908]
[1777890132952,45.02,78327.12,0.45,-0.08701,9e-05,6.1639]
[1777890133076,45.02,78327.12,0.45,-0.08701,9e-05,6.1639]
[1777890133123,45.02,78327.12,0.45,-0.08701,9e-05,6.1639]
[1777890133373,45.02,78327.12,0.45,-0.08701,9e-05,6.1639]
[1777890134989,45.02,78327.12,0.45,-0.08701,9e-05,6.1639]
[1777890135021,45.02,78327.12,0.45,-0.08701,9e-05,6.1639]
[1777890135106,45.02,78324.03,0.45,-0.0873,9e-05,6.17872]
[1777890136009,45.02,78322.98,0.45,-0.08739,9e-05,6.18362]
[1777890137119,45.02,78322.76,0.45,-0.08741,9e-05,6.18463]
[1777890137138,45.02,78322.76,0.45,-0.08741,9e-05,6.18463]
[1777890137166,45.02,78322.76,0.45,-0.08741,9e-05,6.18463]
[1777890137398,45.02,78322.76,0.45,-0.08741,9e-05,6.18463]
[1777890138149,45.02,78322.76,0.45,-0.08741,9e-05,6.18463]
[1777890143058,45.02,78326.82,0.45,-0.08704,9e-05,6.16545]
[1777890143157,45.02,78326.82,0.45,-0.08704,9e-05,6.16546]
[1777890145238,45.02,78336.01,0.45,-0.08621,9e-05,6.12237]
[1777890146461,45.02,78349.13,0.45,-0.08503,9e-05,6.06052]
[1777890147469,45.02,78357.19,0.45,-0.08432,9e-05,6.02282]
[1777890148476,45.01,78364.41,0.45,-0.08368,9e-05,5.98918]
[1777890153511,45.01,78366.86,0.45,-0.08338,9e-05,5.97068]
[1777890155779,45.01,78371.76,0.45,-0.08295,9e-05,5.94794]
[1777890155822,45.01,78371.36,0.45,-0.08298,9e-05,5.94975]
[1777890156463,45.01,78371.36,0.45,-0.08298,9e-05,5.94975]
[1777890157040,45.01,78371.36,0.45,-0.08298,9e-05,5.94975]
[1777890157077,45.01,78375.87,0.45,-0.08259,9e-05,5.92883]
[1777890157382,45.01,78375.87,0.45,-0.08259,9e-05,5.92883]
[1777890157874,45.01,78391.48,0.45,-0.08124,9e-05,5.85693]
[1777890159582,45.01,78395.77,0.45,-0.08087,9e-05,5.83722]
[1777890159926,45.01,78395.77,0.45,-0.08087,9e-05,5.83722]
[1777890160023,45.01,78397.72,0.45,-0.08071,9e-05,5.82838]
[1777890160664,45.01,78397.72,0.45,-0.08071,9e-05,5.82838]
[1777890161284,45.01,78400.79,0.45,-0.08045,9e-05,5.81444]
[1777890166616,45.02,78398.96,0.45,-0.08062,9e-05,5.82371]
[1777890170645,45.02,78406.21,0.45,-0.08002,8e-05,5.79119]
[1777890171673,45.02,78425.43,0.45,-0.0784,8e-05,5.70394]
[1777890174011,45.02,78425.95,0.45,-0.07836,8e-05,5.70176]
[1777890173665,45.02,78438.0,0.45,-0.07737,8e-05,5.6476]
[1777890174680,45.02,78438.0,0.45,-0.07737,8e-05,5.6476]
[1777890175401,45.02,78441.75,0.45,-0.07706,8e-05,5.63078]
[1777890175595,45.02,78441.75,0.45,-0.07706,8e-05,5.63078]
[1777890176504,45.02,78441.75,0.45,-0.07707,8e-05,5.63121]
[1777890177026,45.02,78441.75,0.45,-0.07707,8e-05,5.63121]
[1777890177056,45.03,78451.31,0.45,-0.07629,8e-05,5.58866]
[1777890177166,45.03,78451.31,0.45,-0.07629,8e-05,5.58866]
[1777890177802,45.03,78451.31,0.45,-0.07629,8e-05,5.58866]
[1777890177836,45.03,78463.42,0.45,-0.07531,8e-05,5.53458]
[1777890178424,45.03,78463.42,0.45,-0.07531,8e-05,5.53458]
[1777890178516,45.03,78463.42,0.45,-0.07531,8e-05,5.53458]
[1777890178582,45.03,78463.42,0.45,-0.07531,8e-05,5.53458]
[1777890178867,45.03,78487.47,0.45,-0.07338,8e-05,5.42795]
[1777890179584,45.03,78487.47,0.45,-0.07338,8e-05,5.42795]
[1777890179715,45.03,78487.47,0.45,-0.07338,8e-05,5.42795]
[1777890181027,45.03,78502.29,0.45,-0.07222,8e-05,5.363]
[1777890183403,45.03,78502.0,0.45,-0.07224,8e-05,5.36439]
[1777890183911,45.03,78502.0,0.45,-0.07224,8e-05,5.36439]
[1777890184013,45.03,78454.4,0.45,-0.07605,8e-05,5.57559]
[1777890185193,45.03,78454.4,0.45,-0.07605,8e-05,5.57558]
[1777890185385,45.03,78454.4,0.45,-0.07605,8e-05,5.57558]
[1777890185762,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890186209,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890186286,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890186367,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890186428,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890186525,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890186561,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890186749,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890186841,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890186979,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890187023,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890187161,45.03,78448.53,0.45,-0.07653,8e-05,5.60206]
[1777890187052,45.03,78462.63,0.45,-0.07539,8e-05,5.53905]
[1777890187403,45.03,78462.63,0.45,-0.07539,8e-05,5.53905]
[1777890188087,45.03,78462.63,0.45,-0.07539,8e-05,5.53905]
[1777890187926,45.03,78452.88,0.45,-0.07618,8e-05,5.5828]
[1777890188786,45.03,78452.49,0.45,-0.07622,8e-05,5.58508]
[1777890189284,45.03,78452.49,0.45,-0.07622,8e-05,5.58508]
[1777890189924,45.03,78452.49,0.45,-0.07622,8e-05,5.58508]
[1777890189971,45.03,78434.79,0.45,-0.07768,8e-05,5.66485]
[1777890190166,45.03,78434.79,0.45,-0.07768,8e-05,5.66485]
[1777890190560,45.03,78434.79,0.45,-0.07768,8e-05,5.66485]
[1777890190607,45.03,78434.79,0.45,-0.07768,8e-05,5.66485]
[1777890190704,45.03,78434.79,0.45,-0.07768,8e-05,5.66485]
[1777890190924,45.03,78434.79,0.45,-0.07768,8e-05,5.66485]
[1777890190927,45.03,78419.75,0.45,-0.07894,8e-05,5.733]
[1777890191479,45.03,78419.75,0.45,-0.07894,8e-05,5.733]
[1777890191823,45.03,78419.81,0.45,-0.07894,8e-05,5.73306]
[1777890192158,45.03,78419.81,0.45,-0.07894,8e-05,5.73306]
[1777890192169,45.03,78419.81,0.45,-0.07894,8e-05,5.73306]
[1777890192829,45.03,78412.06,0.45,-0.07959,8e-05,5.76822]
[1777890193563,45.03,78412.06,0.45,-0.07959,8e-05,5.76822]
[1777890193705,45.03,78412.06,0.45,-0.07959,8e-05,5.76822]
[1777890195850,45.03,78390.04,0.45,-0.08146,9e-05,5.86886]
[1777890196747,45.03,78390.04,0.45,-0.08146,9e-05,5.86886]
[1777890199880,45.03,78379.41,0.45,-0.08238,9e-05,5.91771]
[1777890201638,45.03,78380.46,0.45,-0.08229,9e-05,5.9128]
[1777890201785,45.03,78380.46,0.45,-0.08229,9e-05,5.9128]
[1777890202024,45.03,78380.46,0.45,-0.08229,9e-05,5.9128]
[1777890202095,45.03,78364.59,0.45,-0.08367,9e-05,5.98615]
[1777890202195,45.03,78364.59,0.45,-0.08367,9e-05,5.98615]
[1777890203119,45.03,78364.59,0.45,-0.08367,9e-05,5.98615]
[1777890203132,45.03,78364.59,0.45,-0.08367,9e-05,5.98615]
[1777890203154,45.03,78356.62,0.45,-0.08437,9e-05,6.02311]
[1777890204485,45.03,78356.62,0.45,-0.08436,9e-05,6.02295]
[1777890204541,45.03,78356.62,0.45,-0.08436,9e-05,6.02295]
[1777890206990,45.03,78349.07,0.45,-0.08503,9e-05,6.05771]
[1777890207029,45.03,78351.31,0.45,-0.08482,9e-05,6.04704]
[1777890207611,45.03,78351.31,0.45,-0.08482,9e-05,6.04704]
[1777890207932,45.03,78351.31,0.45,-0.08482,9e-05,6.04679]
[1777890208431,45.03,78351.31,0.45,-0.08482,9e-05,6.04679]
[1777890208456,45.03,78351.31,0.45,-0.08482,9e-05,6.04679]
[1777890208939,45.03,78358.56,0.45,-0.08417,9e-05,6.01281]
[1777890209588,45.03,78358.56,0.45,-0.08417,9e-05,6.01281]
[1777890209641,45.03,78358.56,0.45,-0.08417,9e-05,6.01281]
[1777890210266,45.03,78358.6,0.45,-0.08417,9e-05,6.01243]
[1777890210318,45.03,78358.6,0.45,-0.08417,9e-05,6.01243]
[1777890210331,45.03,78358.6,0.45,-0.08417,9e-05,6.01243]
[1777890211153,45.03,78365.63,0.45,-0.08346,9e-05,5.97297]
[1777890211560,45.03,78365.63,0.45,-0.08346,9e-05,5.97297]
[1777890211605,45.03,78365.63,0.45,-0.08346,9e-05,5.97297]
[1777890211988,45.03,78365.63,0.45,-0.08346,9e-05,5.97297]
[1777890212014,45.03,78365.63,0.45,-0.08346,9e-05,5.97297]
[1777890212047,45.03,78365.63,0.45,-0.08346,9e-05,5.97297]
[1777890212048,45.02,78368.24,0.45,-0.08323,9e-05,5.96071]
[1777890214090,45.02,78368.24,0.45,-0.08322,9e-05,5.96025]
[1777890214982,45.02,78373.97,0.45,-0.08271,9e-05,5.93291]
[1777890215697,45.02,78373.97,0.45,-0.08271,9e-05,5.93291]
[1777890215862,45.02,78373.97,0.45,-0.08271,9e-05,5.93291]
[1777890216140,45.02,78373.97,0.45,-0.08271,9e-05,5.93291]
[1777890215989,45.02,78377.5,0.45,-0.0824,9e-05,5.91653]
[1777890216261,45.02,78377.5,0.45,-0.0824,9e-05,5.91653]
[1777890216996,45.02,78368.7,0.45,-0.08317,9e-05,5.95715]
[1777890217792,45.02,78368.7,0.45,-0.08317,9e-05,5.95715]
[1777890218035,45.02,78368.7,0.45,-0.08317,9e-05,5.95715]
[1777890218108,45.02,78365.94,0.45,-0.0834,9e-05,5.96982]
[1777890218451,45.02,78365.94,0.45,-0.0834,9e-05,5.96982]
[1777890219136,45.02,78365.94,0.45,-0.0834,9e-05,5.96982]
[1777890220119,45.02,78365.94,0.45,-0.0834,9e-05,5.96965]
[1777890220169,45.02,78365.94,0.45,-0.0834,9e-05,5.96965]
[1777890220189,45.02,78369.93,0.45,-0.08304,9e-05,5.95072]
[1777890221031,45.01,78369.12,0.45,-0.08311,9e-05,5.95405]
[1777890222114,45.01,78369.12,0.45,-0.08311,9e-05,5.95405]
[1777890223131,45.01,78372.08,0.45,-0.08284,9e-05,5.94011]
[1777890225904,45.01,78367.73,0.45,-0.08322,9e-05,5.96003]
[1777890225939,45.01,78367.73,0.45,-0.08322,9e-05,5.96003]
[1777890226124,45.01,78367.73,0.45,-0.08322,9e-05,5.96003]
[1777890226178,45.01,78367.73,0.45,-0.08322,9e-05,5.96003]
[1777890226098,45.01,78360.3,0.45,-0.08387,9e-05,5.99436]
[1777890227174,45.01,78360.3,0.45,-0.08387,9e-05,5.99436]
[1777890227213,45.01,78356.19,0.45,-0.08423,9e-05,6.01333]
[1777890227694,45.01,78356.19,0.45,-0.08423,9e-05,6.01333]
[1777890227732,45.01,78356.19,0.45,-0.08423,9e-05,6.01333]
[1777890227744,45.01,78356.19,0.45,-0.08423,9e-05,6.01333]
[1777890227792,45.01,78356.19,0.45,-0.08423,9e-05,6.01333]
[1777890228202,45.01,78356.19,0.45,-0.08423,9e-05,6.01314]
[1777890228648,45.01,78356.19,0.45,-0.08423,9e-05,6.01314]
[1777890228724,45.01,78356.19,0.45,-0.08423,9e-05,6.01314]
[1777890228745,45.01,78356.19,0.45,-0.08423,9e-05,6.01314]
[1777890229013,45.01,78356.19,0.45,-0.08423,9e-05,6.01314]
[1777890229096,45.01,78356.19,0.45,-0.08423,9e-05,6.01314]
[1777890229097,45.01,78341.68,0.45,-0.08551,9e-05,6.0806]
[1777890230885,45.01,78341.68,0.45,-0.08551,9e-05,6.08039]
[1777890231101,45.01,78338.0,0.45,-0.08583,9e-05,6.0973]
[1777890231686,45.01,78338.0,0.45,-0.08583,9e-05,6.0973]
[1777890232108,45.01,78323.21,0.45,-0.08715,9e-05,6.1664]
[1777890234122,45.01,78312.01,0.45,-0.08817,9e-05,6.21902]
[1777890236117,45.01,78312.81,0.45,-0.08809,9e-05,6.21508]
[1777890236154,45.0,78321.78,0.45,-0.08727,9e-05,6.17262]
[1777890239401,45.01,78319.28,0.45,-0.08751,9e-05,6.1847]
[1777890240390,45.01,78322.17,0.45,-0.08725,9e-05,6.17127]
[1777890241093,45.01,78322.17,0.45,-0.08725,9e-05,6.17127]
[1777890241191,45.01,78345.94,0.45,-0.08512,9e-05,6.06002]
[1777890242006,45.01,78345.94,0.45,-0.08512,9e-05,6.06002]
[1777890242017,45.01,78345.94,0.45,-0.08512,9e-05,6.06002]
[1777890242135,45.01,78345.94,0.45,-0.08512,9e-05,6.06002]
[1777890242236,45.01,78345.94,0.45,-0.08512,9e-05,6.06026]
[1777890243190,45.01,78365.84,0.45,-0.08337,9e-05,5.9677]
[1777890244104,45.01,78365.84,0.45,-0.08337,9e-05,5.9677]
[1777890244222,45.01,78369.56,0.45,-0.08304,9e-05,5.95034]
[1777890244359,45.01,78369.56,0.45,-0.08304,9e-05,5.95034]
[1777890245219,45.01,78367.74,0.45,-0.0832,9e-05,5.95866]
[1777890246217,45.01,78340.67,0.45,-0.08559,9e-05,6.08487]
[1777890246794,45.01,78340.67,0.45,-0.08559,9e-05,6.08487]
[1777890247200,45.01,78340.67,0.45,-0.08559,9e-05,6.08487]
[1777890247232,45.01,78336.23,0.45,-0.08599,9e-05,6.10565]
[1777890251213,45.01,78334.32,0.45,-0.08616,9e-05,6.11456]
[1777890250422,45.01,78348.84,0.45,-0.08486,9e-05,6.04662]
[1777890251965,45.01,78348.84,0.45,-0.08486,9e-05,6.04662]
[1777890252074,45.01,78348.84,0.45,-0.08486,9e-05,6.04662]
[1777890252209,45.01,78348.84,0.45,-0.08486,9e-05,6.04662]
[1777890252235,45.01,78348.84,0.45,-0.08486,9e-05,6.04662]
[1777890252148,45.01,78348.69,0.45,-0.08487,9e-05,6.04708]
[1777890253100,45.01,78326.0,0.45,-0.0869,9e-05,6.15343]
[1777890253719,45.01,78319.1,0.45,-0.08753,9e-05,6.18591]
[1777890254407,45.01,78319.1,0.45,-0.08753,9e-05,6.18591]
[1777890254696,45.01,78319.1,0.45,-0.08753,9e-05,6.18591]
[1777890255016,45.01,78319.1,0.45,-0.08753,9e-05,6.18591]
[1777890255107,45.02,78298.19,0.45,-0.0895,9e-05,6.28789]
[1777890255492,45.02,78298.19,0.45,-0.0895,9e-05,6.28789]
[1777890255563,45.02,78298.19,0.45,-0.0895,9e-05,6.28789]
[1777890256023,45.02,78277.17,0.45,-0.09146,9e-05,6.38803]
[1777890256844,45.02,78277.17,0.45,-0.09146,9e-05,6.38803]
[1777890257189,45.02,78277.17,0.45,-0.09146,9e-05,6.38803]
[1777890257271,45.03,78253.93,0.45,-0.09371,0.0001,6.50192]
[1777890257412,45.03,78253.93,0.45,-0.09371,0.0001,6.50192]
[1777890258091,45.03,78253.93,0.45,-0.09371,0.0001,6.50192]
[1777890258226,45.03,78253.93,0.45,-0.09371,0.0001,6.50192]
[1777890258237,45.03,78246.25,0.45,-0.09445,0.0001,6.53901]
[1777890259383,45.03,78247.32,0.45,-0.09435,0.0001,6.53413]
[1777890260429,45.03,78252.8,0.45,-0.09383,0.0001,6.50773]
[1777890260505,45.03,78252.8,0.45,-0.09383,0.0001,6.50773]
[1777890260610,45.03,78252.8,0.45,-0.09383,0.0001,6.50773]
[1777890260733,45.03,78252.8,0.45,-0.09383,0.0001,6.50773]
[1777890260900,45.03,78252.8,0.45,-0.09383,0.0001,6.50773]
[1777890260956,45.03,78252.8,0.45,-0.09383,0.0001,6.50773]
[1777890261170,45.03,78282.4,0.45,-0.09104,9e-05,6.36642]
[1777890261561,45.03,78282.4,0.45,-0.09104,9e-05,6.36642]
[1777890262041,45.03,78295.83,0.45,-0.08978,9e-05,6.30223]
[1777890262775,45.03,78277.39,0.45,-0.0915,9e-05,6.39013]
[1777890264021,45.03,78277.39,0.45,-0.0915,9e-05,6.39013]
[1777890264081,45.03,78277.39,0.45,-0.0915,9e-05,6.39013]
[1777890264956,45.03,78267.18,0.45,-0.09246,9e-05,6.4388]
[1777890267171,45.03,78267.18,0.45,-0.09246,9e-05,6.4388]
[1777890267232,45.03,78264.83,0.45,-0.09268,9e-05,6.45009]
[1777890268259,45.03,78264.83,0.45,-0.09268,9e-05,6.45009]
[1777890268262,45.03,78253.84,0.45,-0.09373,0.0001,6.50308]
[1777890268851,45.03,78253.84,0.45,-0.09373,0.0001,6.50308]
[1777890268928,45.03,78250.02,0.45,-0.09411,0.0001,6.52185]
[1777890269360,45.03,78250.02,0.45,-0.09411,0.0001,6.52185]
[1777890270091,45.03,78250.02,0.45,-0.09411,0.0001,6.52185]
[1777890270162,45.03,78255.04,0.45,-0.09363,0.0001,6.498]
[1777890271411,45.04,78253.14,0.45,-0.09382,0.0001,6.50723]
[1777890271452,45.04,78253.14,0.45,-0.09382,0.0001,6.50723]
[1777890271652,45.04,78253.14,0.45,-0.09382,0.0001,6.50723]
[1777890272251,45.04,78253.14,0.45,-0.09382,0.0001,6.50723]
[1777890271753,45.04,78255.69,0.45,-0.09349,0.0001,6.48824]
[1777890272756,45.04,78255.69,0.45,-0.09349,0.0001,6.48824]
[1777890272995,45.04,78255.69,0.45,-0.09349,0.0001,6.48824]
[1777890273106,45.04,78255.69,0.45,-0.09349,0.0001,6.48824]
[1777890273120,45.04,78255.69,0.45,-0.09349,0.0001,6.48824]
[1777890273220,45.04,78255.69,0.45,-0.09349,0.0001,6.48834]
[1777890274863,45.04,78255.69,0.45,-0.09349,0.0001,6.48834]
[1777890275029,45.04,78265.69,0.45,-0.09255,9e-05,6.4405]
[1777890276091,45.04,78265.69,0.45,-0.09255,9e-05,6.4405]
[1777890276263,45.04,78265.69,0.45,-0.09255,9e-05,6.4405]
[1777890276137,45.04,78277.6,0.45,-0.09142,9e-05,6.38349]
[1777890276747,45.04,78277.6,0.45,-0.09142,9e-05,6.38349]
[1777890279312,45.04,78274.66,0.45,-0.0917,9e-05,6.39756]
[1777890279379,45.04,78281.02,0.45,-0.09111,9e-05,6.36744]
[1777890279807,45.04,78281.02,0.45,-0.09111,9e-05,6.36744]
[1777890279831,45.04,78281.02,0.45,-0.09111,9e-05,6.36744]
[1777890279873,45.04,78275.48,0.45,-0.09163,9e-05,6.39419]
[1777890282345,45.04,78275.48,0.45,-0.09163,9e-05,6.39419]
[1777890282626,45.04,78273.43,0.45,-0.09184,9e-05,6.4047]
[1777890282755,45.04,78273.43,0.45,-0.09184,9e-05,6.4047]
[1777890283000,45.04,78273.43,0.45,-0.09184,9e-05,6.4047]
[1777890285601,45.05,78271.55,0.45,-0.09204,9e-05,6.4149]
[1777890285866,45.05,78271.55,0.45,-0.09204,9e-05,6.4149]
[1777890286081,45.05,78271.55,0.45,-0.09204,9e-05,6.4149]
[1777890287130,45.05,78260.26,0.45,-0.09313,0.0001,6.47003]
[1777890289093,45.05,78259.65,0.45,-0.09319,0.0001,6.47337]
[1777890289206,45.05,78259.65,0.45,-0.09319,0.0001,6.47337]
[1777890289308,45.05,78267.63,0.45,-0.09245,9e-05,6.43553]
[1777890290194,45.06,78281.86,0.45,-0.09112,9e-05,6.36795]
[1777890291018,45.06,78289.81,0.45,-0.09037,9e-05,6.33004]
[1777890292248,45.06,78289.81,0.45,-0.09037,9e-05,6.33004]
[1777890292261,45.06,78297.33,0.45,-0.08968,9e-05,6.29432]
[1777890293120,45.06,78286.53,0.45,-0.09068,9e-05,6.34573]
[1777890293695,45.06,78286.53,0.45,-0.09068,9e-05,6.34573]
[1777890293706,45.06,78286.53,0.45,-0.09068,9e-05,6.34573]
[1777890293866,45.06,78281.7,0.45,-0.09114,9e-05,6.36903]
[1777890294578,45.06,78281.7,0.45,-0.09114,9e-05,6.36903]
[1777890295292,45.06,78281.7,0.45,-0.09114,9e-05,6.36903]
[1777890295307,45.06,78283.71,0.45,-0.09095,9e-05,6.35928]
[1777890296281,45.06,78283.71,0.45,-0.09095,9e-05,6.35928]
[1777890296324,45.06,78283.71,0.45,-0.09095,9e-05,6.35928]
[1777890296938,45.06,78284.33,0.45,-0.09089,9e-05,6.35632]
[1777890297085,45.06,78284.33,0.45,-0.09089,9e-05,6.35632]
[1777890297182,45.06,78281.1,0.45,-0.0912,9e-05,6.37204]
[1777890297377,45.06,78281.1,0.45,-0.0912,9e-05,6.37204]
[1777890297641,45.06,78280.58,0.45,-0.09125,9e-05,6.37478]
[1777890299092,45.06,78280.58,0.45,-0.09125,9e-05,6.37478]
[1777890299207,45.06,78280.58,0.45,-0.09125,9e-05,6.37478]
[1777890299272,45.06,78265.2,0.45,-0.09271,9e-05,6.44881]
[1777890300203,45.06,78255.25,0.45,-0.09366,0.0001,6.49702]
[1777890302073,45.06,78255.25,0.45,-0.09367,0.0001,6.49736]
[1777890302756,45.07,78249.97,0.45,-0.09418,0.0001,6.5231]
[1777890302784,45.07,78257.59,0.45,-0.09346,0.0001,6.48672]
[1777890305891,45.07,78251.61,0.45,-0.09404,0.0001,6.51615]
[1777890306168,45.07,78251.61,0.45,-0.09404,0.0001,6.51615]
[1777890306238,45.09,78242.74,0.45,-0.095,0.0001,6.56422]
[1777890306543,45.09,78242.74,0.45,-0.095,0.0001,6.56422]
[1777890307231,45.09,78242.74,0.45,-0.095,0.0001,6.56422]
[1777890307322,45.1,78227.41,0.45,-0.09654,0.0001,6.64083]
[1777890308194,45.1,78227.41,0.45,-0.09654,0.0001,6.64083]
[1777890308287,45.1,78227.41,0.45,-0.09654,0.0001,6.64083]
[1777890308319,45.12,78219.15,0.45,-0.09742,0.0001,6.68487]
[1777890310432,45.13,78218.23,0.45,-0.09758,0.0001,6.69296]
[1777890311100,45.13,78218.23,0.45,-0.09758,0.0001,6.69296]
[1777890311146,45.13,78218.23,0.45,-0.09758,0.0001,6.69296]
[1777890311172,45.13,78218.23,0.45,-0.09758,0.0001,6.69296]
[1777890311175,45.13,78218.23,0.45,-0.09758,0.0001,6.69296]
[1777890311311,45.13,78234.68,0.45,-0.09599,0.0001,6.61362]
[1777890312373,45.14,78235.38,0.45,-0.09593,0.0001,6.61067]
[1777890312421,45.14,78235.38,0.45,-0.09593,0.0001,6.61067]
[1777890312693,45.14,78235.38,0.45,-0.09593,0.0001,6.61067]
[1777890312794,45.14,78242.87,0.45,-0.0952,0.0001,6.57467]
[1777890313465,45.14,78242.87,0.45,-0.0952,0.0001,6.57467]
[1777890313504,45.14,78242.87,0.45,-0.0952,0.0001,6.57467]
[1777890313827,45.14,78242.87,0.45,-0.0952,0.0001,6.57467]
[1777890313876,45.14,78242.87,0.45,-0.0952,0.0001,6.57467]
[1777890314004,45.14,78243.7,0.45,-0.09513,0.0001,6.57115]
[1777890314602,45.14,78243.7,0.45,-0.09513,0.0001,6.57115]
[1777890314607,45.14,78243.7,0.45,-0.09513,0.0001,6.57115]
[1777890314659,45.14,78243.7,0.45,-0.09513,0.0001,6.57115]
[1777890314688,45.14,78243.7,0.45,-0.09513,0.0001,6.57115]
[1777890315087,45.14,78243.7,0.45,-0.09513,0.0001,6.57115]
[1777890315137,45.14,78243.7,0.45,-0.09513,0.0001,6.57115]
[1777890315234,45.14,78245.29,0.45,-0.09499,0.0001,6.56397]
[1777890315780,45.14,78245.29,0.45,-0.09499,0.0001,6.56397]
[1777890315826,45.14,78245.29,0.45,-0.09499,0.0001,6.56397]
[1777890315927,45.14,78240.01,0.45,-0.09551,0.0001,6.58995]
[1777890316515,45.14,78240.01,0.45,-0.09551,0.0001,6.58995]
[1777890316525,45.14,78240.01,0.45,-0.09551,0.0001,6.58995]
[1777890316572,45.14,78240.01,0.45,-0.09551,0.0001,6.58995]
[1777890316829,45.14,78240.01,0.45,-0.09551,0.0001,6.58995]
[1777890316954,45.14,78240.01,0.45,-0.09551,0.0001,6.58995]
[1777890317254,45.14,78242.06,0.45,-0.09532,0.0001,6.5805]
[1777890317890,45.15,78252.86,0.45,-0.09429,0.0001,6.5289]
[1777890318501,45.15,78252.86,0.45,-0.09429,0.0001,6.5289]
[1777890318792,45.15,78252.86,0.45,-0.09429,0.0001,6.52913]
[1777890322824,45.17,78260.13,0.45,-0.09371,0.0001,6.49968]
[1777890327860,45.17,78263.95,0.45,-0.09336,0.0001,6.48235]
[1777890329413,45.17,78267.72,0.45,-0.09301,9e-05,6.46473]
[1777890330045,45.17,78267.72,0.45,-0.09301,9e-05,6.46473]
[1777890330146,45.18,78274.24,0.45,-0.09241,9e-05,6.43423]
[1777890333629,45.18,78275.03,0.45,-0.09227,9e-05,6.42461]
[1777890334018,45.18,78275.03,0.45,-0.09227,9e-05,6.42461]
[1777890336589,45.18,78276.84,0.45,-0.09211,9e-05,6.41636]
[1777890336928,45.18,78282.93,0.45,-0.09154,9e-05,6.38751]
[1777890337392,45.18,78282.93,0.45,-0.09154,9e-05,6.38751]
[1777890337437,45.18,78282.93,0.45,-0.09154,9e-05,6.38751]
[1777890337930,45.18,78290.65,0.45,-0.09082,9e-05,6.35102]
[1777890339381,45.2,78302.78,0.45,-0.08975,9e-05,6.29619]
[1777890339565,45.2,78302.78,0.45,-0.08975,9e-05,6.29619]
[1777890340966,45.2,78307.27,0.45,-0.08934,9e-05,6.27495]
[1777890341023,45.2,78335.87,0.45,-0.08674,9e-05,6.14079]
[1777890341539,45.2,78335.87,0.45,-0.08674,9e-05,6.14079]
[1777890342191,45.2,78335.87,0.45,-0.08674,9e-05,6.14079]
[1777890342291,45.2,78361.26,0.45,-0.08449,9e-05,6.02287]
[1777890342989,45.2,78361.26,0.45,-0.08449,9e-05,6.02287]
[1777890343329,45.2,78361.26,0.45,-0.08449,9e-05,6.02287]
[1777890343269,45.2,78358.71,0.45,-0.08472,9e-05,6.03494]
[1777890346177,45.22,78358.38,0.45,-0.08483,9e-05,6.04099]
[1777890346318,45.22,78358.38,0.45,-0.08483,9e-05,6.04099]
[1777890346380,45.22,78355.91,0.45,-0.08506,9e-05,6.05285]
[1777890346867,45.22,78355.91,0.45,-0.08506,9e-05,6.05285]
[1777890347395,45.22,78355.91,0.45,-0.08506,9e-05,6.05285]
[1777890347407,45.22,78349.8,0.45,-0.08561,9e-05,6.08164]
[1777890347418,45.22,78349.8,0.45,-0.08561,9e-05,6.08164]
[1777890347453,45.22,78349.8,0.45,-0.08561,9e-05,6.08164]
[1777890347558,45.22,78349.8,0.45,-0.08561,9e-05,6.08164]
[1777890347935,45.22,78349.8,0.45,-0.08561,9e-05,6.08164]
[1777890348017,45.22,78341.98,0.45,-0.08631,9e-05,6.11848]
[1777890349016,45.22,78328.82,0.45,-0.0875,9e-05,6.1804]
[1777890351034,45.23,78320.24,0.45,-0.08829,9e-05,6.22117]
[1777890351564,45.23,78320.24,0.45,-0.08829,9e-05,6.22117]
[1777890351921,45.23,78320.24,0.45,-0.08829,9e-05,6.22117]
[1777890351994,45.23,78320.24,0.45,-0.08829,9e-05,6.22117]
[1777890352062,45.23,78286.04,0.45,-0.09145,9e-05,6.38314]
[1777890354080,45.26,78276.03,0.45,-0.09254,9e-05,6.43854]
[1777890356026,45.26,78276.03,0.45,-0.09255,9e-05,6.43895]
[1777890356582,45.26,78276.58,0.45,-0.0925,9e-05,6.43645]
[1777890357744,45.26,78276.58,0.45,-0.0925,9e-05,6.43657]
[1777890359128,45.26,78280.17,0.45,-0.09217,9e-05,6.41986]
[1777890359385,45.26,78280.17,0.45,-0.09217,9e-05,6.41986]
[1777890359204,45.26,78268.06,0.45,-0.09332,9e-05,6.47784]
[1777890361109,45.26,78248.82,0.45,-0.09517,0.0001,6.57066]
[1777890361530,45.26,78248.82,0.45,-0.09517,0.0001,6.57066]
[1777890362507,45.27,78271.14,0.45,-0.09304,9e-05,6.46382]
[1777890363319,45.27,78271.14,0.45,-0.09304,9e-05,6.46382]
[1777890363417,45.27,78271.14,0.45,-0.09304,9e-05,6.46382]
[1777890363418,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890363505,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890363576,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890363676,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890363694,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890363732,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890363835,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890364129,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890364637,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890364697,45.29,78248.1,0.45,-0.09537,0.0001,6.58089]
[1777890365141,45.29,78242.89,0.45,-0.09588,0.0001,6.60647]
[1777890365692,45.29,78242.89,0.45,-0.09588,0.0001,6.60647]
[1777890366290,45.29,78242.89,0.45,-0.09588,0.0001,6.60647]
[1777890366335,45.3,78253.87,0.45,-0.09483,0.0001,6.55407]
[1777890368687,45.3,78257.93,0.45,-0.09446,0.0001,6.53561]
[1777890368736,45.3,78257.93,0.45,-0.09446,0.0001,6.53561]
[1777890368813,45.3,78257.93,0.45,-0.09446,0.0001,6.53561]
[1777890369165,45.3,78255.01,0.45,-0.09475,0.0001,6.55016]
[1777890369645,45.3,78255.01,0.45,-0.09475,0.0001,6.55016]
[1777890369679,45.3,78255.01,0.45,-0.09475,0.0001,6.55016]
[1777890369696,45.3,78255.01,0.45,-0.09475,0.0001,6.55016]
[1777890369876,45.3,78255.01,0.45,-0.09475,0.0001,6.55016]
[1777890369924,45.3,78255.01,0.45,-0.09475,0.0001,6.55016]
[1777890370172,45.3,78241.94,0.45,-0.09602,0.0001,6.61355]
[1777890371017,45.3,78241.94,0.45,-0.09602,0.0001,6.61355]
[1777890371179,45.31,78243.16,0.45,-0.09592,0.0001,6.60835]
[1777890372874,45.31,78243.09,0.45,-0.09594,0.0001,6.60938]
[1777890374232,45.31,78226.56,0.45,-0.09756,0.0001,6.69005]
[1777890375974,45.32,78221.84,0.45,-0.09804,0.0001,6.71349]
[1777890376085,45.32,78221.84,0.45,-0.09804,0.0001,6.71349]
[1777890378229,45.34,78213.92,0.45,-0.09895,0.0001,6.75824]
[1777890378623,45.34,78213.92,0.45,-0.09895,0.0001,6.75824]
[1777890379468,45.34,78208.74,0.45,-0.09947,0.0001,6.78389]
[1777890379488,45.34,78208.74,0.45,-0.09947,0.0001,6.78389]
[1777890379519,45.34,78208.74,0.45,-0.09947,0.0001,6.78389]
[1777890379887,45.34,78208.74,0.45,-0.09947,0.0001,6.78389]
[1777890380243,45.37,78208.74,0.45,-0.09962,0.0001,6.79128]
[1777890381618,45.4,78206.54,0.45,-0.09998,0.0001,6.80897]
[1777890382797,45.43,78205.41,0.45,-0.10022,0.0001,6.8212]
[1777890383078,45.43,78205.41,0.45,-0.10022,0.0001,6.8212]
[1777890383264,45.46,78204.88,0.45,-0.10041,0.0001,6.83028]
[1777890383591,45.46,78204.88,0.45,-0.10041,0.0001,6.83028]
[1777890383775,45.46,78204.88,0.45,-0.10041,0.0001,6.83028]
[1777890384294,45.46,78204.88,0.45,-0.10041,0.0001,6.83028]
[1777890384298,45.47,78250.59,0.45,-0.09599,0.0001,6.61283]
[1777890384717,45.47,78250.59,0.45,-0.09599,0.0001,6.61283]
[1777890384989,45.47,78250.59,0.45,-0.09599,0.0001,6.61283]
[1777890385280,45.47,78250.59,0.45,-0.09601,0.0001,6.61341]
[1777890385810,45.47,78250.59,0.45,-0.09601,0.0001,6.61341]
[1777890386288,45.47,78250.59,0.45,-0.09601,0.0001,6.61341]
[1777890386357,45.47,78250.59,0.45,-0.09601,0.0001,6.61341]
[1777890386441,45.48,78249.01,0.45,-0.09617,0.0001,6.62141]
[1777890390223,45.48,78251.39,0.45,-0.09596,0.0001,6.6112]
[1777890390320,45.48,78257.86,0.45,-0.09535,0.0001,6.5806]
[1777890390486,45.48,78257.86,0.45,-0.09535,0.0001,6.5806]
[1777890390631,45.48,78257.86,0.45,-0.09535,0.0001,6.5806]
[1777890392114,45.48,78257.75,0.45,-0.09528,0.0001,6.57476]
[1777890392190,45.48,78257.75,0.45,-0.09528,0.0001,6.57476]
[1777890392328,45.49,78251.59,0.45,-0.09588,0.0001,6.60478]
[1777890393438,45.49,78240.36,0.45,-0.09699,0.0001,6.65962]
[1777890398196,45.49,78241.28,0.45,-0.09692,0.0001,6.65628]
[1777890398370,45.5,78241.66,0.45,-0.09689,0.0001,6.65481]
[1777890403406,45.51,78242.09,0.45,-0.09689,0.0001,6.65494]
[1777890404189,45.51,78242.09,0.45,-0.09689,0.0001,6.65494]
[1777890406100,45.51,78243.45,0.45,-0.09677,0.0001,6.64877]
[1777890406468,45.51,78243.45,0.45,-0.09677,0.0001,6.64877]
[1777890406434,45.51,78246.93,0.45,-0.09644,0.0001,6.63243]
[1777890406520,45.51,78246.93,0.45,-0.09644,0.0001,6.63243]
[1777890406533,45.51,78246.93,0.45,-0.09644,0.0001,6.63243]
[1777890407381,45.51,78246.93,0.45,-0.09644,0.0001,6.63243]
[1777890407435,45.51,78249.48,0.45,-0.0962,0.0001,6.62059]
[1777890407898,45.51,78249.48,0.45,-0.0962,0.0001,6.62059]
[1777890408443,45.51,78259.83,0.45,-0.09521,0.0001,6.57111]
[1777890411463,45.51,78267.41,0.45,-0.09449,0.0001,6.53552]
[1777890413364,45.52,78270.97,0.45,-0.09417,0.0001,6.5191]
[1777890413477,45.52,78271.26,0.45,-0.09414,0.0001,6.51772]
[1777890413563,45.52,78271.26,0.45,-0.09414,0.0001,6.51772]
[1777890414017,45.52,78271.26,0.45,-0.09414,0.0001,6.51772]
[1777890414484,45.52,78257.82,0.45,-0.09543,0.0001,6.58225]
[1777890416501,45.52,78267.36,0.45,-0.09452,0.0001,6.53681]
[1777890418574,45.52,78268.94,0.45,-0.09437,0.0001,6.52927]
[1777890418821,45.52,78268.94,0.45,-0.09437,0.0001,6.52927]
[1777890419034,45.52,78278.66,0.45,-0.09345,9e-05,6.48296]
[1777890421950,45.52,78284.2,0.45,-0.09294,9e-05,6.45731]
[1777890424554,45.52,78280.55,0.45,-0.0933,9e-05,6.47548]
[1777890425204,45.52,78280.55,0.45,-0.0933,9e-05,6.47548]
[1777890425529,45.52,78280.55,0.45,-0.0933,9e-05,6.47548]
[1777890425412,45.52,78289.84,0.45,-0.09243,9e-05,6.43148]
[1777890425582,45.52,78289.84,0.45,-0.09243,9e-05,6.43148]
[1777890425695,45.52,78289.84,0.45,-0.09243,9e-05,6.43148]
[1777890425916,45.52,78289.84,0.45,-0.09243,9e-05,6.43148]
[1777890426476,45.52,78289.84,0.45,-0.09243,9e-05,6.43148]
[1777890426244,45.52,78313.85,0.45,-0.0902,9e-05,6.31819]
[1777890426569,45.52,78313.85,0.45,-0.0902,9e-05,6.31819]
[1777890426661,45.52,78328.63,0.45,-0.08885,9e-05,6.24878]
[1777890428656,45.53,78328.63,0.45,-0.08885,9e-05,6.24885]
[1777890429443,45.53,78328.63,0.45,-0.08885,9e-05,6.24885]
[1777890429411,45.53,78319.98,0.45,-0.08964,9e-05,6.28945]
[1777890430181,45.53,78319.98,0.45,-0.08964,9e-05,6.28945]
[1777890430224,45.53,78319.98,0.45,-0.08964,9e-05,6.28945]
[1777890430789,45.53,78323.07,0.45,-0.08936,9e-05,6.27495]
[1777890430836,45.53,78323.07,0.45,-0.08936,9e-05,6.27495]
[1777890431478,45.53,78323.07,0.45,-0.08936,9e-05,6.27495]
[1777890430848,45.53,78335.48,0.45,-0.08823,9e-05,6.21689]
[1777890432256,45.53,78344.13,0.45,-0.08745,9e-05,6.17665]
[1777890432856,45.53,78367.02,0.45,-0.08542,9e-05,6.07064]
[1777890434115,45.53,78367.02,0.45,-0.08542,9e-05,6.07064]
[1777890434472,45.53,78367.02,0.45,-0.08542,9e-05,6.07064]
[1777890434148,45.53,78397.95,0.45,-0.08272,9e-05,5.92821]
[1777890434633,45.52,78397.95,0.45,-0.08271,9e-05,5.9281]
[1777890435835,45.52,78397.95,0.45,-0.08271,9e-05,5.9281]
[1777890437278,45.52,78400.67,0.45,-0.08248,9e-05,5.91557]
[1777890437376,45.52,78371.62,0.45,-0.085,9e-05,6.0488]
[1777890437829,45.52,78371.62,0.45,-0.085,9e-05,6.0488]
[1777890438393,45.52,78371.62,0.45,-0.085,9e-05,6.0488]
[1777890438451,45.53,78340.69,0.45,-0.08776,9e-05,6.19262]
[1777890438950,45.53,78340.69,0.45,-0.08776,9e-05,6.19262]
[1777890439370,45.53,78340.69,0.45,-0.08776,9e-05,6.19262]
[1777890439442,45.53,78334.54,0.45,-0.08832,9e-05,6.22147]
[1777890441128,45.53,78334.21,0.45,-0.08835,9e-05,6.22312]
[1777890441158,45.53,78334.21,0.45,-0.08835,9e-05,6.22312]
[1777890441202,45.53,78334.21,0.45,-0.08835,9e-05,6.22312]
[1777890441478,45.53,78334.21,0.45,-0.08835,9e-05,6.22312]
[1777890441514,45.53,78334.21,0.45,-0.08835,9e-05,6.22312]
[1777890441269,45.53,78334.9,0.45,-0.08829,9e-05,6.22]
[1777890441861,45.53,78334.9,0.45,-0.08829,9e-05,6.22]
[1777890441963,45.53,78338.93,0.45,-0.08793,9e-05,6.2013]
[1777890442557,45.53,78338.93,0.45,-0.08793,9e-05,6.2013]
[1777890442630,45.53,78338.93,0.45,-0.08793,9e-05,6.2013]
[1777890442675,45.53,78338.93,0.45,-0.08793,9e-05,6.2013]
[1777890443455,45.53,78338.93,0.45,-0.08793,9e-05,6.2013]
[1777890443488,45.53,78338.93,0.45,-0.08793,9e-05,6.2013]
[1777890443457,45.53,78336.79,0.45,-0.08812,9e-05,6.21143]
[1777890444150,45.53,78336.79,0.45,-0.08812,9e-05,6.21143]
[1777890444170,45.53,78336.79,0.45,-0.08812,9e-05,6.21143]
[1777890444242,45.53,78338.53,0.45,-0.08797,9e-05,6.20343]
[1777890444709,45.53,78338.53,0.45,-0.08797,9e-05,6.20343]
[1777890444856,45.53,78338.53,0.45,-0.08797,9e-05,6.20343]
[1777890445200,45.53,78338.62,0.45,-0.08796,9e-05,6.20315]
[1777890446722,45.53,78361.8,0.45,-0.08588,9e-05,6.09487]
[1777890448497,45.53,78353.01,0.45,-0.08666,9e-05,6.13556]
[1777890451757,45.53,78358.94,0.45,-0.08607,9e-05,6.10234]
[1777890454845,45.53,78365.52,0.45,-0.08549,9e-05,6.07185]
[1777890454979,45.53,78359.93,0.45,-0.08598,9e-05,6.09774]
[1777890457893,45.53,78367.28,0.45,-0.08533,9e-05,6.06377]
[1777890461831,45.53,78380.47,0.45,-0.08419,9e-05,6.00355]
[1777890465872,45.54,78373.13,0.45,-0.08484,9e-05,6.03794]
[1777890467436,45.54,78385.16,0.45,-0.08379,9e-05,5.98278]
[1777890469431,45.54,78384.97,0.45,-0.08381,9e-05,5.98365]
[1777890469532,45.54,78376.94,0.45,-0.08451,9e-05,6.02083]
[1777890471018,45.54,78377.01,0.45,-0.08451,9e-05,6.02051]
[1777890471070,45.54,78368.77,0.45,-0.08524,9e-05,6.05918]
[1777890472593,45.54,78368.77,0.45,-0.08524,9e-05,6.05918]
[1777890473485,45.54,78368.77,0.45,-0.08524,9e-05,6.05918]
[1777890473056,45.54,78380.94,0.45,-0.08419,9e-05,6.00379]
[1777890474636,45.54,78377.32,0.45,-0.08451,9e-05,6.02083]
[1777890478262,45.55,78397.37,0.45,-0.08279,9e-05,5.93012]
[1777890479059,45.55,78412.99,0.45,-0.08147,9e-05,5.85946]
[1777890483290,45.56,78391.92,0.45,-0.08329,9e-05,5.95657]
[1777890489031,45.56,78391.77,0.45,-0.08332,9e-05,5.95821]
[1777890490037,45.56,78401.41,0.45,-0.0825,9e-05,5.91437]
[1777890491708,45.56,78404.77,0.45,-0.08221,9e-05,5.89929]
[1777890492526,45.56,78404.77,0.45,-0.08221,9e-05,5.89929]
[1777890493207,45.56,78407.47,0.45,-0.08199,9e-05,5.88724]
[1777890493301,45.56,78410.12,0.45,-0.08176,9e-05,5.87544]
[1777890496333,45.57,78412.12,0.45,-0.0816,9e-05,5.86691]
[1777890496432,45.57,78414.22,0.45,-0.08143,9e-05,5.85767]
[1777890499400,45.57,78412.08,0.45,-0.08162,9e-05,5.86796]
[1777890499460,45.57,78418.32,0.45,-0.0811,8e-05,5.83991]
[1777890505080,45.58,78424.22,0.45,-0.08063,8e-05,5.81486]
[1777890508768,45.58,78433.13,0.45,-0.07991,8e-05,5.77614]
[1777890513792,45.59,78437.7,0.45,-0.07948,8e-05,5.75109]
[1777890515582,45.59,78437.7,0.45,-0.07949,8e-05,5.75154]
[1777890515551,45.6,78456.96,0.45,-0.07791,8e-05,5.66568]
[1777890516223,45.6,78456.96,0.45,-0.07791,8e-05,5.66616]
[1777890517230,45.6,78464.27,0.45,-0.07732,8e-05,5.63379]
[1777890518919,45.6,78469.28,0.45,-0.07692,8e-05,5.61178]
[1777890519244,45.6,78469.28,0.45,-0.07692,8e-05,5.61207]
[1777890519829,45.6,78469.28,0.45,-0.07692,8e-05,5.61207]
[1777890520251,45.6,78474.29,0.45,-0.07651,8e-05,5.58982]
[1777890523274,45.63,78465.35,0.45,-0.07738,8e-05,5.6372]
[1777890523634,45.63,78465.35,0.45,-0.07738,8e-05,5.6372]
[1777890524280,45.63,78465.98,0.45,-0.07733,8e-05,5.63465]
[1777890529561,45.64,78465.56,0.45,-0.07739,8e-05,5.6376]
[1777890530617,45.64,78452.64,0.45,-0.07846,8e-05,5.69575]
[1777890535923,45.65,78450.06,0.45,-0.07872,8e-05,5.70996]
[1777890536106,45.65,78450.06,0.45,-0.07872,8e-05,5.70996]
[1777890536291,45.65,78450.06,0.45,-0.07872,8e-05,5.70996]
[1777890541400,45.66,78451.02,0.45,-0.07867,8e-05,5.70728]
[1777890543546,45.66,78450.36,0.45,-0.07873,8e-05,5.7104]
[1777890545876,45.66,78460.65,0.45,-0.07789,8e-05,5.66497]
[1777890546436,45.66,78463.28,0.45,-0.07768,8e-05,5.6535]
[1777890548539,45.66,78481.8,0.45,-0.07617,8e-05,5.57126]
[1777890550475,45.66,78500.23,0.45,-0.0747,8e-05,5.49017]
[1777890551402,45.66,78500.23,0.45,-0.0747,8e-05,5.49017]
[1777890551414,45.66,78500.23,0.45,-0.0747,8e-05,5.49017]
[1777890551480,45.67,78508.24,0.45,-0.0741,8e-05,5.45712]
[1777890555508,45.71,78516.25,0.45,-0.07364,8e-05,5.4321]
[1777890555793,45.71,78516.25,0.45,-0.07364,8e-05,5.4321]
[1777890555894,45.71,78516.25,0.45,-0.07364,8e-05,5.4321]
[1777890555954,45.71,78516.25,0.45,-0.07364,8e-05,5.4321]
[1777890556517,45.72,78515.29,0.45,-0.07377,8e-05,5.43892]
[1777890557526,45.73,78522.8,0.45,-0.07322,8e-05,5.40868]
[1777890559539,45.75,78531.42,0.45,-0.07266,8e-05,5.3773]
[1777890562560,45.79,78521.76,0.45,-0.07357,8e-05,5.42858]
[1777890563933,45.8,78519.27,0.45,-0.07381,8e-05,5.44185]
[1777890563943,45.8,78519.27,0.45,-0.07381,8e-05,5.44185]
[1777890563946,45.8,78519.27,0.45,-0.07381,8e-05,5.44185]
[1777890564447,45.8,78519.27,0.45,-0.07381,8e-05,5.44185]
[1777890564476,45.8,78519.27,0.45,-0.07381,8e-05,5.44185]
[1777890564574,45.81,78516.6,0.45,-0.07406,8e-05,5.45566]
[1777890565340,45.81,78516.6,0.45,-0.07406,8e-05,5.45566]
[1777890566397,45.82,78513.04,0.45,-0.07438,8e-05,5.47314]
[1777890567237,45.82,78510.19,0.45,-0.0746,8e-05,5.48576]
[1777890567750,45.82,78504.31,0.45,-0.07507,8e-05,5.51163]
[1777890567839,45.82,78504.31,0.45,-0.07507,8e-05,5.51163]
[1777890568603,45.82,78503.9,0.45,-0.07511,8e-05,5.51356]
[1777890569609,45.82,78494.85,0.45,-0.07583,8e-05,5.55339]
[1777890570229,45.82,78494.85,0.45,-0.07583,8e-05,5.55339]
[1777890570375,45.82,78494.85,0.45,-0.07583,8e-05,5.55339]
[1777890570386,45.82,78494.85,0.45,-0.07583,8e-05,5.55339]
[1777890570390,45.82,78494.85,0.45,-0.07583,8e-05,5.55339]
[1777890570618,45.82,78495.59,0.45,-0.07577,8e-05,5.5502]
[1777890570998,45.82,78495.59,0.45,-0.07577,8e-05,5.5502]
[1777890571524,45.82,78495.59,0.45,-0.07577,8e-05,5.5502]
[1777890571542,45.82,78495.59,0.45,-0.07577,8e-05,5.5502]
[1777890571624,45.82,78507.81,0.45,-0.07473,8e-05,5.49023]
[1777890572276,45.82,78507.81,0.45,-0.07473,8e-05,5.49023]
[1777890572631,45.82,78512.24,0.45,-0.07438,8e-05,5.47105]
[1777890577670,45.83,78510.31,0.45,-0.07455,8e-05,5.48042]
[1777890582700,45.83,78506.22,0.45,-0.07489,8e-05,5.4991]
[1777890587738,45.83,78508.76,0.45,-0.0747,8e-05,5.48879]
[1777890590298,45.83,78510.43,0.45,-0.07457,8e-05,5.48188]
[1777890590905,45.84,78508.64,0.45,-0.07472,8e-05,5.4899]
[1777890591308,45.84,78508.64,0.45,-0.07472,8e-05,5.4899]
[1777890591361,45.84,78508.64,0.45,-0.07472,8e-05,5.4899]
[1777890591489,45.84,78503.53,0.45,-0.07513,8e-05,5.51244]
[1777890592270,45.84,78503.53,0.45,-0.07513,8e-05,5.51244]
[1777890592283,45.84,78493.18,0.45,-0.07596,8e-05,5.558]
[1777890594317,45.84,78488.54,0.45,-0.07633,8e-05,5.57842]
[1777890594922,45.84,78489.77,0.45,-0.07623,8e-05,5.57314]
[1777890596733,45.84,78497.3,0.45,-0.07563,8e-05,5.54018]
[1777890599460,45.84,78494.52,0.45,-0.07586,8e-05,5.55262]
[1777890599547,45.84,78494.52,0.45,-0.07586,8e-05,5.55262]
[1777890599560,45.84,78494.52,0.45,-0.07586,8e-05,5.55262]
[1777890599641,45.84,78496.22,0.45,-0.07572,8e-05,5.54525]
[1777890600325,45.84,78496.22,0.45,-0.07572,8e-05,5.54525]
[1777890600478,45.84,78496.22,0.45,-0.07572,8e-05,5.54525]
[1777890600705,45.84,78496.22,0.45,-0.07572,8e-05,5.54525]
[1777890600534,45.84,78497.34,0.45,-0.07564,8e-05,5.54044]
[1777890601335,45.84,78497.34,0.45,-0.07564,8e-05,5.54044]
[1777890602337,45.84,78476.06,0.45,-0.07736,8e-05,5.63448]
[1777890604082,45.84,78476.06,0.45,-0.07736,8e-05,5.63448]
[1777890604097,45.84,78476.06,0.45,-0.07736,8e-05,5.63448]
[1777890604099,45.84,78476.06,0.45,-0.07736,8e-05,5.63448]
[1777890604444,45.84,78476.06,0.45,-0.07736,8e-05,5.63448]
[1777890604607,45.84,78476.06,0.45,-0.07736,8e-05,5.63448]
[1777890604614,45.84,78476.06,0.45,-0.07736,8e-05,5.63448]
[1777890604633,45.84,78453.02,0.45,-0.07924,8e-05,5.7368]
[1777890606887,45.84,78468.16,0.45,-0.07799,8e-05,5.66904]
[1777890609907,45.84,78458.81,0.45,-0.07876,8e-05,5.71042]
[1777890612522,45.84,78453.65,0.45,-0.07918,8e-05,5.73318]
[1777890612637,45.84,78453.17,0.45,-0.07921,8e-05,5.73516]
[1777890613468,45.84,78453.17,0.45,-0.07921,8e-05,5.73516]
[1777890613564,45.84,78455.75,0.45,-0.079,8e-05,5.72347]
[1777890614647,45.83,78467.99,0.45,-0.07799,8e-05,5.66882]
[1777890616565,45.83,78471.0,0.45,-0.07774,8e-05,5.65539]
[1777890616664,45.83,78465.38,0.45,-0.0782,8e-05,5.68028]
[1777890622545,45.83,78469.57,0.45,-0.07785,8e-05,5.66127]
[1777890622657,45.83,78473.0,0.45,-0.07757,8e-05,5.6459]
[1777890624627,45.83,78473.0,0.45,-0.07757,8e-05,5.6459]
[1777890625810,45.83,78478.17,0.45,-0.07714,8e-05,5.6229]
[1777890626892,45.83,78480.64,0.45,-0.07694,8e-05,5.61194]
[1777890629313,45.83,78485.24,0.45,-0.07657,8e-05,5.59159]
[1777890629391,45.83,78485.19,0.45,-0.07657,8e-05,5.59184]
[1777890631478,45.83,78485.19,0.45,-0.07657,8e-05,5.59184]
[1777890631542,45.83,78484.44,0.45,-0.07656,8e-05,5.58865]
[1777890637630,45.83,78489.4,0.45,-0.07616,8e-05,5.5669]
[1777890637715,45.83,78486.59,0.45,-0.07639,8e-05,5.57938]
[1777890640117,45.83,78499.35,0.45,-0.07537,8e-05,5.52349]
[1777890642511,45.83,78510.49,0.45,-0.07449,8e-05,5.475]
[1777890644871,45.83,78513.03,0.45,-0.07429,8e-05,5.46384]
[1777890648878,45.83,78512.72,0.45,-0.0743,8e-05,5.46451]
[1777890654266,45.82,78515.58,0.45,-0.07405,8e-05,5.45063]
[1777890658262,45.83,78508.09,0.45,-0.07466,8e-05,5.4843]
[1777890661004,45.83,78514.29,0.45,-0.07417,8e-05,5.4576]
[1777890661282,45.83,78514.29,0.45,-0.07416,8e-05,5.45711]
[1777890666350,45.82,78510.33,0.45,-0.07446,8e-05,5.47317]
[1777890666493,45.82,78501.8,0.45,-0.07513,8e-05,5.51029]
[1777890668598,45.83,78493.85,0.45,-0.07578,8e-05,5.54613]
[1777890674373,45.82,78493.36,0.45,-0.07577,8e-05,5.54565]
[1777890679409,45.81,78493.08,0.45,-0.07578,8e-05,5.54596]
[1777890683251,45.81,78490.09,0.45,-0.076,8e-05,5.55823]
[1777890683264,45.81,78490.09,0.45,-0.076,8e-05,5.55823]
[1777890683876,45.81,78488.52,0.45,-0.07613,8e-05,5.56514]
[1777890685290,45.81,78487.76,0.45,-0.07619,8e-05,5.56833]
[1777890688824,45.81,78491.23,0.45,-0.07591,8e-05,5.55332]
[1777890694515,45.8,78493.29,0.45,-0.07564,8e-05,5.53622]
[1777890699553,45.8,78499.44,0.45,-0.07514,8e-05,5.50884]
[1777890703529,45.8,78505.84,0.45,-0.07464,8e-05,5.4809]
[1777890706216,45.8,78511.53,0.45,-0.07419,8e-05,5.4561]
[1777890707609,45.8,78521.56,0.45,-0.07338,8e-05,5.41152]
[1777890711600,45.79,78522.15,0.45,-0.07332,8e-05,5.40817]
[1777890717678,45.77,78517.86,0.45,-0.07354,8e-05,5.42021]
[1777890720449,45.77,78512.7,0.45,-0.07394,8e-05,5.44227]
[1777890720707,45.76,78509.74,0.45,-0.07417,8e-05,5.45477]
[1777890721358,45.76,78509.74,0.45,-0.07417,8e-05,5.45477]
[1777890721762,45.76,78554.77,0.45,-0.07067,8e-05,5.2597]
[1777890722034,45.76,78554.77,0.45,-0.07067,8e-05,5.2597]
[1777890722808,45.76,78554.77,0.45,-0.07067,8e-05,5.2597]
[1777890722904,45.75,78554.59,0.45,-0.07062,8e-05,5.25681]
[1777890723566,45.75,78554.59,0.45,-0.07062,8e-05,5.25681]
[1777890723918,45.74,78610.51,0.45,-0.06644,7e-05,5.01893]
[1777890724570,45.74,78610.51,0.45,-0.06644,7e-05,5.01893]
[1777890724739,45.76,78637.07,0.45,-0.06464,7e-05,4.9145]
[1777890725214,45.76,78637.07,0.45,-0.06464,7e-05,4.9145]
[1777890726814,45.76,78643.56,0.45,-0.06417,7e-05,4.88741]
[1777890727077,45.76,78642.11,0.45,-0.06427,7e-05,4.89304]
[1777890727489,45.76,78642.11,0.45,-0.06427,7e-05,4.89304]
[1777890727759,45.76,78642.25,0.45,-0.06426,7e-05,4.89213]
[1777890728163,45.76,78642.25,0.45,-0.06426,7e-05,4.89213]
[1777890728766,45.76,78641.09,0.45,-0.06434,7e-05,4.89693]
[1777890729115,45.76,78641.09,0.45,-0.06434,7e-05,4.89693]
[1777890729780,45.75,78656.79,0.45,-0.06319,7e-05,4.82954]
[1777890729938,45.75,78656.79,0.45,-0.06319,7e-05,4.82954]
[1777890730781,45.75,78657.73,0.45,-0.06312,7e-05,4.82571]
[1777890731796,45.74,78687.12,0.45,-0.06106,7e-05,4.7043]
[1777890732809,45.74,78698.28,0.45,-0.0603,7e-05,4.65912]
[1777890733043,45.74,78698.28,0.45,-0.0603,7e-05,4.65912]
[1777890733811,45.72,78726.51,0.45,-0.05838,7e-05,4.54366]
[1777890737553,45.73,78727.01,0.45,-0.05835,7e-05,4.54232]
[1777890737783,45.73,78727.01,0.45,-0.05835,7e-05,4.54232]
[1777890737835,45.72,78767.32,0.45,-0.05576,6e-05,4.38484]
[1777890737929,45.72,78767.32,0.45,-0.05576,6e-05,4.38484]
[1777890738161,45.72,78767.32,0.45,-0.05576,6e-05,4.38484]
[1777890738842,45.71,78769.14,0.45,-0.0556,6e-05,4.37505]
[1777890739853,45.7,78784.81,0.45,-0.05455,6e-05,4.31073]
[1777890740226,45.7,78784.81,0.45,-0.05455,6e-05,4.31073]
[1777890740297,45.7,78784.81,0.45,-0.05455,6e-05,4.31073]
[1777890740507,45.7,78784.81,0.45,-0.05455,6e-05,4.31073]
[1777890740775,45.7,78784.81,0.45,-0.05455,6e-05,4.31073]
[1777890740858,45.68,78787.21,0.45,-0.05436,6e-05,4.29849]
[1777890741143,45.68,78787.21,0.45,-0.05436,6e-05,4.29849]
[1777890741559,45.68,78787.21,0.45,-0.05436,6e-05,4.29849]
[1777890741894,45.67,78782.98,0.45,-0.05457,6e-05,4.31183]
[1777890742872,45.68,78792.33,0.45,-0.05402,6e-05,4.27792]
[1777890743882,45.67,78847.11,0.45,-0.0507,6e-05,4.0703]
[1777890745900,45.65,78868.52,0.45,-0.04941,6e-05,3.98855]
[1777890748544,45.67,78872.17,0.45,-0.04926,6e-05,3.97937]
[1777890748622,45.68,78876.39,0.45,-0.04906,6e-05,3.96633]
[1777890749356,45.68,78876.39,0.45,-0.04906,6e-05,3.96633]
[1777890749386,45.68,78876.39,0.45,-0.04906,6e-05,3.96633]
[1777890749599,45.68,78876.39,0.45,-0.04906,6e-05,3.96633]
[1777890749905,45.69,78861.39,0.45,-0.04996,6e-05,4.02345]
[1777890751161,45.69,78861.39,0.45,-0.04996,6e-05,4.02345]
[1777890751197,45.7,78842.26,0.45,-0.05104,6e-05,4.08996]
[1777890752758,45.7,78842.26,0.45,-0.05104,6e-05,4.08996]
[1777890753479,45.7,78840.22,0.45,-0.05116,6e-05,4.09794]
[1777890753506,45.7,78840.22,0.45,-0.05116,6e-05,4.09794]
[1777890753580,45.7,78833.69,0.45,-0.05155,6e-05,4.12256]
[1777890757538,45.71,78866.6,0.45,-0.04965,6e-05,4.00238]
[1777890758385,45.71,78866.6,0.45,-0.04965,6e-05,4.00238]
[1777890758464,45.71,78879.28,0.45,-0.04893,6e-05,3.95648]
[1777890759498,45.71,78879.28,0.45,-0.04893,6e-05,3.95648]
[1777890759503,45.72,78879.87,0.45,-0.04893,6e-05,3.95688]
[1777890762894,45.74,78845.0,0.45,-0.05104,6e-05,4.09027]
[1777890766313,45.75,78848.35,0.45,-0.05086,6e-05,4.07911]
[1777890766323,45.75,78848.35,0.45,-0.05086,6e-05,4.07911]
[1777890766334,45.75,78848.35,0.45,-0.05086,6e-05,4.07911]
[1777890766680,45.75,78848.35,0.45,-0.05086,6e-05,4.07911]
[1777890768471,45.75,78836.1,0.45,-0.05159,6e-05,4.12473]
[1777890768664,45.75,78836.1,0.45,-0.05159,6e-05,4.12473]
[1777890768738,45.75,78836.73,0.45,-0.05155,6e-05,4.12238]
[1777890772548,45.75,78830.95,0.45,-0.05188,6e-05,4.14329]
[1777890772914,45.75,78852.09,0.45,-0.05063,6e-05,4.0646]
[1777890773506,45.75,78852.09,0.45,-0.05063,6e-05,4.0646]
[1777890773596,45.75,78872.11,0.45,-0.04947,6e-05,3.99142]
[1777890775140,45.75,78861.28,0.45,-0.05013,6e-05,4.03283]
[1777890776758,45.76,78842.34,0.45,-0.05125,6e-05,4.10386]
[1777890779626,45.76,78871.5,0.45,-0.04956,6e-05,3.99696]
[1777890780556,45.76,78871.5,0.45,-0.04956,6e-05,3.99696]
[1777890785221,45.77,78892.02,0.45,-0.04841,6e-05,3.92395]
[1777890786451,45.77,78892.02,0.45,-0.04841,6e-05,3.92395]
[1777890786498,45.77,78901.12,0.45,-0.04791,6e-05,3.89166]
[1777890791270,45.77,78907.7,0.45,-0.04757,6e-05,3.86963]
[1777890791467,45.77,78907.7,0.45,-0.04757,6e-05,3.86963]
[1777890791645,45.77,78907.7,0.45,-0.04757,6e-05,3.86963]
[1777890791949,45.78,78892.84,0.45,-0.0484,6e-05,3.92321]
[1777890792792,45.78,78892.84,0.45,-0.0484,6e-05,3.92321]
[1777890792869,45.78,78898.93,0.45,-0.04807,6e-05,3.90165]
[1777890794656,45.78,78872.03,0.45,-0.0496,6e-05,3.99945]
[1777890797298,45.78,78881.63,0.45,-0.04906,6e-05,3.96517]
[1777890802756,45.79,78880.23,0.45,-0.04916,6e-05,3.97166]
[1777890802827,45.79,78894.63,0.45,-0.04835,6e-05,3.91993]
[1777890803439,45.79,78894.63,0.45,-0.04835,6e-05,3.91993]
[1777890803518,45.79,78937.14,0.45,-0.04602,5e-05,3.7698]
[1777890804410,45.79,78937.14,0.45,-0.04602,5e-05,3.7698]
[1777890804427,45.79,78943.7,0.45,-0.04568,5e-05,3.7474]
[1777890805269,45.79,78943.7,0.45,-0.04568,5e-05,3.7474]
[1777890805354,45.8,78942.96,0.45,-0.04572,5e-05,3.75056]
[1777890808212,45.82,78941.61,0.45,-0.04589,5e-05,3.76147]
[1777890808476,45.82,78941.61,0.45,-0.04589,5e-05,3.76147]
[1777890808544,45.85,78901.53,0.45,-0.04817,6e-05,3.9086]
[1777890809298,45.85,78901.53,0.45,-0.04817,6e-05,3.9086]
[1777890809330,45.85,78901.53,0.45,-0.04817,6e-05,3.9086]
[1777890809660,45.85,78901.53,0.45,-0.04817,6e-05,3.9086]
[1777890809881,45.85,78901.53,0.45,-0.04817,6e-05,3.9086]
[1777890811920,45.85,78897.82,0.45,-0.04839,6e-05,3.92293]
[1777890812404,45.85,78910.97,0.45,-0.04761,6e-05,3.87097]
[1777890813412,45.86,78919.99,0.45,-0.04712,5e-05,3.83939]
[1777890818445,45.87,78930.42,0.45,-0.04658,5e-05,3.80475]
[1777890819452,45.87,78914.67,0.45,-0.04745,6e-05,3.86082]
[1777890820459,45.87,78904.54,0.45,-0.04802,6e-05,3.89725]
[1777890822191,45.87,78911.01,0.45,-0.04766,6e-05,3.87454]
[1777890822884,45.87,78911.01,0.45,-0.04766,6e-05,3.87454]
[1777890822985,45.87,78889.04,0.45,-0.0489,6e-05,3.95359]
[1777890823991,45.87,78889.04,0.45,-0.0489,6e-05,3.95359]
[1777890824486,45.87,78897.27,0.45,-0.04844,6e-05,3.92449]
[1777890825368,45.87,78897.27,0.45,-0.04844,6e-05,3.92449]
[1777890825581,45.88,78905.17,0.45,-0.04801,6e-05,3.89655]
[1777890826050,45.88,78905.17,0.45,-0.04801,6e-05,3.89655]
[1777890826119,45.88,78905.17,0.45,-0.04801,6e-05,3.89655]
[1777890826512,45.88,78905.17,0.45,-0.04801,6e-05,3.89655]
[1777890826605,45.88,78894.4,0.45,-0.04861,6e-05,3.93548]
[1777890828515,45.88,78886.58,0.45,-0.04906,6e-05,3.96416]
[1777890829522,45.88,78872.28,0.45,-0.04988,6e-05,4.01617]
[1777890832910,45.88,78875.39,0.45,-0.04971,6e-05,4.00514]
[1777890832928,45.88,78866.55,0.45,-0.05023,6e-05,4.03789]
[1777890837374,45.88,78864.51,0.45,-0.05035,6e-05,4.04574]
[1777890837382,45.88,78864.51,0.45,-0.05035,6e-05,4.04574]
[1777890837582,45.88,78864.81,0.45,-0.05033,6e-05,4.04474]
[1777890839017,45.88,78864.81,0.45,-0.05033,6e-05,4.04474]
[1777890839029,45.89,78853.71,0.45,-0.05098,6e-05,4.08555]
[1777890839604,45.89,78841.92,0.45,-0.05168,6e-05,4.1291]
[1777890842233,45.89,78841.92,0.45,-0.05168,6e-05,4.12909]
[1777890843083,45.89,78841.92,0.45,-0.05168,6e-05,4.12909]
[1777890842973,45.89,78859.71,0.45,-0.05063,6e-05,4.06349]
[1777890844797,45.89,78877.58,0.45,-0.0496,6e-05,3.99827]
[1777890846055,45.89,78877.58,0.45,-0.0496,6e-05,3.99827]
[1777890846568,45.89,78877.58,0.45,-0.0496,6e-05,3.99841]
[1777890846761,45.89,78888.21,0.45,-0.049,6e-05,3.96011]
[1777890850694,45.89,78873.19,0.45,-0.04987,6e-05,4.01545]
[1777890851481,45.89,78873.19,0.45,-0.04987,6e-05,4.01545]
[1777890851749,45.89,78873.19,0.45,-0.04987,6e-05,4.01545]
[1777890852407,45.89,78877.97,0.45,-0.0496,6e-05,3.99823]
[1777890852714,45.89,78878.1,0.45,-0.04959,6e-05,3.99792]
[1777890854041,45.89,78878.1,0.45,-0.04959,6e-05,3.99792]
[1777890853717,45.89,78897.29,0.45,-0.04851,6e-05,3.92881]
[1777890854724,45.89,78906.92,0.45,-0.04797,6e-05,3.89462]
[1777890855837,45.9,78894.93,0.45,-0.04865,6e-05,3.93793]
[1777890857051,45.9,78885.88,0.45,-0.04917,6e-05,3.97088]
[1777890858752,45.9,78874.71,0.45,-0.04981,6e-05,4.01188]
[1777890860944,45.9,78872.57,0.45,-0.04994,6e-05,4.01983]
[1777890861044,45.9,78876.59,0.45,-0.04971,6e-05,4.00535]
[1777890861469,45.9,78876.59,0.45,-0.04971,6e-05,4.00535]
[1777890861477,45.9,78876.59,0.45,-0.04971,6e-05,4.00535]
[1777890862084,45.9,78876.59,0.45,-0.04971,6e-05,4.00535]
[1777890861778,45.9,78876.59,0.45,-0.04971,6e-05,4.00551]
[1777890862783,45.9,78878.27,0.45,-0.04962,6e-05,3.99957]
[1777890865747,45.9,78881.05,0.45,-0.04947,6e-05,3.98982]
[1777890865806,45.9,78881.02,0.45,-0.04947,6e-05,3.99011]
[1777890867819,45.91,78890.85,0.45,-0.04892,6e-05,3.95498]
[1777890870078,45.91,78904.21,0.45,-0.04817,6e-05,3.90749]
[1777890870361,45.91,78904.21,0.45,-0.04817,6e-05,3.90749]
[1777890870839,45.91,78904.21,0.45,-0.04818,6e-05,3.90778]
[1777890871546,45.91,78904.21,0.45,-0.04818,6e-05,3.90778]
[1777890871842,45.91,78904.21,0.45,-0.04818,6e-05,3.90778]
[1777890871920,45.91,78914.72,0.45,-0.04754,6e-05,3.86498]
[1777890873563,45.91,78914.25,0.45,-0.04757,6e-05,3.86702]
[1777890873860,45.91,78898.68,0.45,-0.04844,6e-05,3.92299]
[1777890876881,45.92,78912.91,0.45,-0.04766,6e-05,3.87309]
[1777890880836,45.92,78920.49,0.45,-0.04726,6e-05,3.84732]
[1777890882033,45.92,78928.12,0.45,-0.04685,5e-05,3.82076]
[1777890882072,45.92,78928.12,0.45,-0.04685,5e-05,3.82076]
[1777890882126,45.93,78938.15,0.45,-0.04632,5e-05,3.78636]
[1777890882404,45.93,78938.15,0.45,-0.04632,5e-05,3.78636]
[1777890882924,45.93,78938.67,0.45,-0.04629,5e-05,3.78454]
[1777890883137,45.93,78938.67,0.45,-0.04629,5e-05,3.78454]
[1777890883696,45.93,78938.67,0.45,-0.04629,5e-05,3.78454]
[1777890884357,45.93,78944.06,0.45,-0.046,5e-05,3.76618]
[1777890887960,45.94,78958.66,0.45,-0.04526,5e-05,3.71758]
[1777890889510,45.94,78956.6,0.45,-0.04538,5e-05,3.72532]
[1777890889731,45.94,78956.6,0.45,-0.04538,5e-05,3.72532]
[1777890889972,45.94,78950.53,0.45,-0.04571,5e-05,3.74698]
[1777890891129,45.94,78950.53,0.45,-0.04571,5e-05,3.74698]
[1777890893291,45.95,78952.33,0.45,-0.04564,5e-05,3.74235]
[1777890894001,45.95,78954.32,0.45,-0.04554,5e-05,3.736]
[1777890897025,45.96,78962.38,0.45,-0.04514,5e-05,3.70981]
[1777890898449,45.96,78962.38,0.45,-0.04515,5e-05,3.71041]
[1777890899003,45.96,78962.38,0.45,-0.04515,5e-05,3.71041]
[1777890899052,45.97,78957.41,0.45,-0.04542,5e-05,3.72822]
[1777890902183,45.97,78958.05,0.45,-0.04541,5e-05,3.72778]
[1777890903073,45.98,78958.05,0.45,-0.04542,5e-05,3.72836]
[1777890904075,45.98,78973.69,0.45,-0.0446,5e-05,3.67501]
[1777890906103,45.98,78976.2,0.45,-0.04448,5e-05,3.66707]
[1777890907096,45.99,78977.43,0.45,-0.04445,5e-05,3.66491]
[1777890909111,45.99,78967.59,0.45,-0.04498,5e-05,3.69938]
[1777890914145,46.01,78965.3,0.45,-0.04515,5e-05,3.71115]
[1777890918122,46.02,78944.54,0.45,-0.04629,5e-05,3.78516]
[1777890918429,46.02,78928.34,0.45,-0.04718,5e-05,3.84259]
[1777890921459,46.03,78949.85,0.45,-0.04604,5e-05,3.76852]
[1777890927241,46.04,78952.28,0.45,-0.04595,5e-05,3.76324]
[1777890930263,46.05,78943.44,0.45,-0.04645,5e-05,3.7957]
[1777890935298,46.06,78949.6,0.45,-0.0461,5e-05,3.77102]
[1777890937313,46.06,78963.32,0.45,-0.04538,5e-05,3.72449]
[1777890938320,46.07,78972.41,0.45,-0.04491,5e-05,3.69377]
[1777890943359,46.08,78973.1,0.45,-0.04492,5e-05,3.69455]
[1777890948395,46.09,78957.12,0.45,-0.04581,5e-05,3.75281]
[1777890950408,46.1,78971.85,0.45,-0.04505,5e-05,3.70311]
[1777890952102,46.1,78971.85,0.45,-0.04505,5e-05,3.70311]
[1777890952123,46.1,78980.05,0.45,-0.04463,5e-05,3.6756]
[1777890952635,46.1,78980.05,0.45,-0.04463,5e-05,3.6756]
[1777890952659,46.13,78982.11,0.45,-0.04462,5e-05,3.67527]
[1777890953537,46.13,78982.11,0.45,-0.04462,5e-05,3.67527]
[1777890954178,46.13,78982.11,0.45,-0.04462,5e-05,3.67527]
[1777890953595,46.14,78980.04,0.45,-0.04475,5e-05,3.68368]
[1777890954989,46.14,78980.04,0.45,-0.04475,5e-05,3.68368]
[1777890957457,46.15,78960.34,0.45,-0.04582,5e-05,3.75349]
[1777890960101,46.15,78954.23,0.45,-0.04615,5e-05,3.77469]
[1777890960102,46.15,78950.78,0.45,-0.04633,5e-05,3.78668]
[1777890961403,46.15,78950.78,0.45,-0.04634,5e-05,3.78719]
[1777890961786,46.15,78950.78,0.45,-0.04634,5e-05,3.78719]
[1777890962136,46.15,78950.78,0.45,-0.04634,5e-05,3.78719]
[1777890962200,46.15,78963.36,0.45,-0.04568,5e-05,3.744]
[1777890965513,46.16,78955.17,0.45,-0.04615,5e-05,3.77464]
[1777890967986,46.16,78950.96,0.45,-0.04638,5e-05,3.78985]
[1777890968229,46.16,78944.45,0.45,-0.04674,5e-05,3.81312]
[1777890969549,46.17,78925.63,0.45,-0.04778,6e-05,3.8797]
[1777890970408,46.17,78925.63,0.45,-0.04778,6e-05,3.8797]
[1777890970420,46.17,78925.63,0.45,-0.04778,6e-05,3.8797]
[1777890970645,46.17,78925.63,0.45,-0.04778,6e-05,3.8797]
[1777890970747,46.17,78928.2,0.45,-0.04763,6e-05,3.87044]
[1777890971591,46.17,78928.2,0.45,-0.04763,6e-05,3.87044]
[1777890971646,46.16,78929.37,0.45,-0.04757,6e-05,3.86615]
[1777890976127,46.17,78936.06,0.45,-0.04722,5e-05,3.84377]
[1777890976185,46.17,78935.9,0.45,-0.04722,5e-05,3.84411]
[1777890978616,46.17,78948.07,0.45,-0.04656,5e-05,3.80121]
[1777890979838,46.17,78948.07,0.45,-0.04656,5e-05,3.80121]
[1777890979884,46.17,78955.52,0.45,-0.04616,5e-05,3.77572]
[1777890981637,46.17,78969.96,0.45,-0.0454,5e-05,3.72618]
[1777890983647,46.17,78982.43,0.45,-0.04474,5e-05,3.68305]
[1777890987049,46.17,78972.43,0.45,-0.04527,5e-05,3.71771]
[1777890987298,46.17,78972.43,0.45,-0.04527,5e-05,3.71771]
[1777890987678,46.17,78971.7,0.45,-0.04531,5e-05,3.72032]
[1777890988951,46.17,78971.7,0.45,-0.04531,5e-05,3.72032]
[1777890988974,46.17,78959.03,0.45,-0.04599,5e-05,3.76421]
[1777890989509,46.17,78959.03,0.45,-0.04599,5e-05,3.76421]
[1777890990180,46.17,78959.03,0.45,-0.04599,5e-05,3.76421]
[1777890989690,46.17,78959.03,0.45,-0.04599,5e-05,3.76423]
[1777890990697,46.17,78958.78,0.45,-0.046,5e-05,3.76509]
[1777890991303,46.17,78958.78,0.45,-0.046,5e-05,3.76509]
[1777890991703,46.17,78953.42,0.45,-0.04622,5e-05,3.77815]
[1777890997239,46.17,78958.16,0.45,-0.04597,5e-05,3.76164]
[1777890997747,46.17,78961.78,0.45,-0.04578,5e-05,3.74911]
[1777891002781,46.17,78956.4,0.45,-0.04607,5e-05,3.76787]
[1777891007816,46.17,78955.07,0.45,-0.04614,5e-05,3.77251]
[1777891009234,46.17,78955.07,0.45,-0.04614,5e-05,3.77251]
[1777891009836,46.17,78951.28,0.45,-0.04634,5e-05,3.78571]
[1777891010862,46.17,78942.84,0.45,-0.0468,5e-05,3.81519]
[1777891014868,46.17,78937.04,0.45,-0.04711,5e-05,3.83531]
[1777891014959,46.17,78938.42,0.45,-0.04703,5e-05,3.83036]
[1777891015884,46.17,78964.34,0.45,-0.04564,5e-05,3.74001]
[1777891018904,46.17,79001.33,0.45,-0.04369,5e-05,3.61259]
[1777891019902,46.16,79018.88,0.45,-0.04277,5e-05,3.55187]
[1777891024494,46.15,79019.81,0.45,-0.04269,5e-05,3.5467]
[1777891024970,46.15,79005.4,0.45,-0.04342,5e-05,3.59507]
[1777891026276,46.15,79005.4,0.45,-0.04342,5e-05,3.59507]
[1777891026281,46.15,78944.0,0.45,-0.04666,5e-05,3.80621]
[1777891031608,46.15,78949.39,0.45,-0.04636,5e-05,3.78672]
[1777891037074,46.14,78947.28,0.45,-0.04645,5e-05,3.79256]
[1777891040263,46.14,78934.97,0.45,-0.04711,5e-05,3.83542]
[1777891046136,46.14,78943.34,0.45,-0.04665,5e-05,3.80539]
[1777891049157,46.14,78953.91,0.45,-0.04608,5e-05,3.76836]
[1777891049567,46.14,78953.91,0.45,-0.04608,5e-05,3.76836]
[1777891050166,46.14,78953.45,0.45,-0.0461,5e-05,3.76994]
[1777891051515,46.14,78949.55,0.45,-0.04625,5e-05,3.7779]
[1777891052178,46.14,78950.95,0.45,-0.04617,5e-05,3.773]
[1777891052635,46.14,78950.95,0.45,-0.04617,5e-05,3.773]
[1777891053185,46.14,78951.45,0.45,-0.04614,5e-05,3.77124]
[1777891056878,46.14,78950.25,0.45,-0.04621,5e-05,3.77533]
[1777891057213,46.14,78949.14,0.45,-0.04627,5e-05,3.77916]
[1777891059042,46.14,78945.29,0.45,-0.04647,5e-05,3.79254]
[1777891059229,46.14,78942.13,0.45,-0.04664,5e-05,3.80351]
[1777891059506,46.14,78942.13,0.45,-0.04664,5e-05,3.80351]
[1777891059514,46.14,78942.13,0.45,-0.04664,5e-05,3.80351]
[1777891060344,46.14,78942.13,0.45,-0.04664,5e-05,3.80351]
[1777891060362,46.14,78936.91,0.45,-0.04692,5e-05,3.82171]
[1777891060382,46.14,78936.91,0.45,-0.04692,5e-05,3.82171]
[1777891060480,46.14,78936.91,0.45,-0.04692,5e-05,3.82171]
[1777891061066,46.14,78936.91,0.45,-0.04692,5e-05,3.82171]
[1777891062317,46.14,78936.06,0.45,-0.04697,5e-05,3.82458]
[1777891062433,46.14,78930.39,0.45,-0.04728,5e-05,3.84454]
[1777891064159,46.13,78930.39,0.45,-0.04728,5e-05,3.84439]
[1777891064179,46.13,78930.39,0.45,-0.04728,5e-05,3.84439]
[1777891066781,46.13,78935.61,0.45,-0.04699,5e-05,3.82564]
[1777891066904,46.13,78935.61,0.45,-0.04699,5e-05,3.82564]
[1777891067284,46.13,78932.13,0.45,-0.04717,5e-05,3.83777]
[1777891068290,46.13,78947.49,0.45,-0.04634,5e-05,3.78379]
[1777891069298,46.13,78956.67,0.45,-0.04584,5e-05,3.75138]
[1777891073327,46.13,78947.15,0.45,-0.04633,5e-05,3.78361]
[1777891075439,46.13,78939.88,0.45,-0.04673,5e-05,3.80895]
[1777891076096,46.13,78939.88,0.45,-0.04673,5e-05,3.80895]
[1777891076577,46.13,78939.65,0.45,-0.04674,5e-05,3.80967]
[1777891077354,46.12,78936.6,0.45,-0.0469,5e-05,3.82029]
[1777891080125,46.12,78937.61,0.45,-0.04685,5e-05,3.81654]
[1777891080375,46.12,78936.68,0.45,-0.04689,5e-05,3.81971]
[1777891082389,46.12,78926.5,0.45,-0.04745,6e-05,3.85521]
[1777891087232,46.12,78936.07,0.45,-0.04691,5e-05,3.82089]
[1777891087680,46.12,78936.07,0.45,-0.04691,5e-05,3.82089]
[1777891088209,46.12,78936.07,0.45,-0.04691,5e-05,3.82089]
[1777891088377,46.12,78936.07,0.45,-0.04691,5e-05,3.82089]
[1777891088414,46.12,78936.46,0.45,-0.04689,5e-05,3.81942]
[1777891089012,46.12,78936.46,0.45,-0.04689,5e-05,3.81942]
[1777891089103,46.12,78935.34,0.45,-0.04695,5e-05,3.82326]
[1777891095389,46.12,78934.57,0.45,-0.047,5e-05,3.82641]
[1777891100839,46.12,78934.57,0.45,-0.047,5e-05,3.82648]
[1777891106560,46.12,78936.0,0.45,-0.04691,5e-05,3.82062]
[1777891111595,46.11,78933.6,0.45,-0.04696,5e-05,3.8226]
[1777891116630,46.11,78930.34,0.45,-0.04713,5e-05,3.83341]
[1777891121736,46.11,78931.25,0.45,-0.04707,5e-05,3.82955]
[1777891127707,46.1,78931.54,0.45,-0.04704,5e-05,3.82727]
[1777891131504,46.1,78928.57,0.45,-0.04719,5e-05,3.83696]
[1777891132047,46.1,78928.57,0.45,-0.04719,5e-05,3.83696]
[1777891132467,46.1,78928.57,0.45,-0.04719,5e-05,3.83696]
[1777891132407,46.1,78944.07,0.45,-0.04634,5e-05,3.78226]
[1777891133178,46.1,78944.07,0.45,-0.04634,5e-05,3.78226]
[1777891133275,46.1,78960.8,0.45,-0.04544,5e-05,3.72414]
[1777891134364,46.1,78960.8,0.45,-0.04544,5e-05,3.72414]
[1777891134412,46.1,78952.65,0.45,-0.04588,5e-05,3.7523]
[1777891134846,46.1,78952.65,0.45,-0.04588,5e-05,3.7523]
[1777891134972,46.1,78952.65,0.45,-0.04588,5e-05,3.7523]
[1777891135132,46.1,78945.58,0.45,-0.04626,5e-05,3.77691]
[1777891135623,46.1,78945.58,0.45,-0.04626,5e-05,3.77691]
[1777891135764,46.1,78945.58,0.45,-0.04626,5e-05,3.77691]
[1777891141431,46.1,78938.52,0.45,-0.04663,5e-05,3.80119]
[1777891142216,46.09,78937.35,0.45,-0.04669,5e-05,3.80476]
[1777891147586,46.1,78936.19,0.45,-0.04676,5e-05,3.80952]
[1777891152596,46.1,78942.48,0.45,-0.04642,5e-05,3.78741]
[1777891153825,46.1,78944.15,0.45,-0.04633,5e-05,3.78144]
[1777891153890,46.09,78944.86,0.45,-0.04629,5e-05,3.77888]
[1777891157569,46.09,78948.83,0.45,-0.04607,5e-05,3.76486]
[1777891157918,46.09,78945.85,0.45,-0.04623,5e-05,3.77517]
[1777891159252,46.09,78945.85,0.45,-0.04623,5e-05,3.77517]
[1777891159319,46.09,78942.37,0.45,-0.04642,5e-05,3.78726]
[1777891160834,46.09,78942.33,0.45,-0.04642,5e-05,3.7874]
[1777891161096,46.09,78942.33,0.45,-0.04642,5e-05,3.7874]
[1777891163347,46.09,78949.81,0.45,-0.04601,5e-05,3.76117]
[1777891163417,46.09,78959.79,0.45,-0.04548,5e-05,3.72649]
[1777891165974,46.09,78976.36,0.45,-0.04461,5e-05,3.66957]
[1777891168995,46.09,78967.4,0.45,-0.04508,5e-05,3.70027]
[1777891174031,46.09,78970.62,0.45,-0.04482,5e-05,3.682]
[1777891179071,46.08,78967.69,0.45,-0.04495,5e-05,3.69059]
[1777891184106,46.07,78965.45,0.45,-0.04504,5e-05,3.6966]
[1777891189141,46.06,78967.35,0.45,-0.04492,5e-05,3.68846]
[1777891192162,46.06,78959.3,0.45,-0.04533,5e-05,3.71522]
[1777891196190,46.05,78950.71,0.45,-0.04577,5e-05,3.74352]
[1777891199211,46.05,78940.38,0.45,-0.0463,5e-05,3.7783]
[1777891202232,46.04,78931.37,0.45,-0.04677,5e-05,3.80849]
[1777891205254,46.03,78943.33,0.45,-0.04609,5e-05,3.76474]
[1777891206261,46.03,78955.59,0.45,-0.04543,5e-05,3.7218]
[1777891211300,46.03,78957.7,0.45,-0.0453,5e-05,3.71314]
[1777891213535,46.02,78976.14,0.45,-0.04432,5e-05,3.64911]
[1777891215364,46.02,78992.19,0.45,-0.04348,5e-05,3.59424]
[1777891220386,46.02,78997.73,0.45,-0.04319,5e-05,3.57459]
[1777891224415,46.0,79008.82,0.45,-0.04256,5e-05,3.53348]
[1777891226432,46.0,79017.56,0.45,-0.04212,5e-05,3.50422]
[1777891231464,46.0,79017.88,0.45,-0.04204,5e-05,3.4972]
[1777891236499,46.0,79013.02,0.45,-0.04228,5e-05,3.51323]
[1777891239521,46.0,79002.57,0.45,-0.0428,5e-05,3.54778]
[1777891244556,45.99,79004.34,0.45,-0.04271,5e-05,3.54142]
[1777891249594,45.99,78999.28,0.45,-0.04296,5e-05,3.55796]
[1777891251605,45.99,79012.03,0.45,-0.04231,5e-05,3.51499]
[1777891256645,45.99,79005.91,0.45,-0.0426,5e-05,3.5345]
[1777891261676,45.97,78996.01,0.45,-0.04304,5e-05,3.56355]
[1777891263316,45.97,78996.01,0.45,-0.04304,5e-05,3.56355]
[1777891263376,45.96,78991.37,0.45,-0.04324,5e-05,3.57655]
[1777891263818,45.96,78991.37,0.45,-0.04324,5e-05,3.57655]
[1777891263835,45.96,78993.89,0.45,-0.04311,5e-05,3.56804]
[1777891268529,45.95,78984.28,0.45,-0.04357,5e-05,3.59819]
[1777891272754,45.92,78996.88,0.45,-0.04284,5e-05,3.54976]
[1777891275776,45.92,79008.52,0.45,-0.04224,5e-05,3.51043]
[1777891277247,45.92,78999.6,0.45,-0.04269,5e-05,3.54025]
[1777891278119,45.92,78971.23,0.45,-0.04415,5e-05,3.63623]
[1777891280917,45.91,78956.78,0.45,-0.0449,5e-05,3.68504]
[1777891283534,45.91,78956.78,0.45,-0.0449,5e-05,3.68504]
[1777891283632,45.91,78955.52,0.45,-0.04495,5e-05,3.68876]
[1777891284944,45.91,78955.52,0.45,-0.04495,5e-05,3.68876]
[1777891285264,45.91,78955.52,0.45,-0.04495,5e-05,3.68876]
[1777891285829,45.91,78962.66,0.45,-0.04457,5e-05,3.66398]
[1777891285897,45.91,78964.53,0.45,-0.04448,5e-05,3.65755]
[1777891291889,45.91,78968.86,0.45,-0.04417,5e-05,3.63617]
[1777891293903,45.9,78980.69,0.45,-0.04355,5e-05,3.59538]
[1777891294910,45.9,78989.21,0.45,-0.04311,5e-05,3.56637]
[1777891299946,45.9,78995.27,0.45,-0.04279,5e-05,3.54546]
[1777891304989,45.9,78987.74,0.45,-0.04317,5e-05,3.57036]
[1777891308015,45.9,78977.93,0.45,-0.04367,5e-05,3.60322]
[1777891313052,45.89,78970.12,0.45,-0.04406,5e-05,3.62888]
[1777891316073,45.89,78951.98,0.45,-0.04501,5e-05,3.69094]
[1777891321108,45.89,78942.27,0.45,-0.04552,5e-05,3.72428]
[1777891326150,45.88,78948.67,0.45,-0.04516,5e-05,3.70046]
[1777891331186,45.88,78948.74,0.45,-0.04513,5e-05,3.69881]
[1777891336230,45.87,78940.23,0.45,-0.04557,5e-05,3.727]
[1777891338234,45.87,78931.24,0.45,-0.04604,5e-05,3.75774]
[1777891343295,45.86,78930.23,0.45,-0.04607,5e-05,3.75964]
[1777891348332,45.85,78927.9,0.45,-0.04617,5e-05,3.76577]
[1777891350821,45.85,78929.75,0.45,-0.04606,5e-05,3.75858]
[1777891351442,45.85,78929.75,0.45,-0.04606,5e-05,3.75858]
[1777891357394,45.84,78916.74,0.45,-0.04668,5e-05,3.79741]
[1777891362430,45.83,78915.62,0.45,-0.04671,5e-05,3.79925]
[1777891366459,45.83,78925.87,0.45,-0.04613,5e-05,3.7616]
[1777891371492,45.82,78922.59,0.45,-0.04628,5e-05,3.77123]
[1777891376530,45.81,78934.11,0.45,-0.04562,5e-05,3.72903]
[1777891381564,45.8,78926.12,0.45,-0.04603,5e-05,3.75523]
[1777891386605,45.79,78922.96,0.45,-0.04617,5e-05,3.76442]
[1777891390630,45.79,78936.81,0.45,-0.0454,5e-05,3.71458]
[1777891392643,45.79,78951.57,0.45,-0.04461,5e-05,3.66269]
[1777891393650,45.79,78961.83,0.45,-0.04407,5e-05,3.62743]
[1777891398685,45.78,78966.64,0.45,-0.0438,5e-05,3.61027]
[1777891403729,45.78,78969.72,0.45,-0.04364,5e-05,3.59912]
[1777891404765,45.78,78979.78,0.45,-0.04312,5e-05,3.56495]
[1777891405752,45.78,78987.85,0.45,-0.0427,5e-05,3.53737]
[1777891408867,45.78,78983.48,0.45,-0.04292,5e-05,3.55174]
[1777891409764,45.78,78980.55,0.45,-0.04306,5e-05,3.56155]
[1777891410110,45.78,78980.55,0.45,-0.04306,5e-05,3.56155]
[1777891410771,45.78,78980.18,0.45,-0.04308,5e-05,3.5627]
[1777891415807,45.77,78984.35,0.45,-0.0428,5e-05,3.5428]
[1777891420841,45.77,78983.53,0.45,-0.04284,5e-05,3.54526]
[1777891423392,45.77,78981.36,0.45,-0.04295,5e-05,3.55246]
[1777891424048,45.77,78974.1,0.45,-0.04331,5e-05,3.57599]
[1777891425416,45.76,78972.96,0.45,-0.04335,5e-05,3.57876]
[1777891426692,45.76,78973.78,0.45,-0.04329,5e-05,3.57497]
[1777891428551,45.76,78970.56,0.45,-0.04345,5e-05,3.58569]
[1777891428558,45.76,78970.56,0.45,-0.04345,5e-05,3.58569]
[1777891429818,45.76,78970.24,0.45,-0.04347,5e-05,3.58666]
[1777891430741,45.76,78969.97,0.45,-0.04348,5e-05,3.58747]
[1777891432077,45.76,78970.4,0.45,-0.04346,5e-05,3.5859]
[1777891432091,45.76,78970.4,0.45,-0.04346,5e-05,3.5859]
[1777891432762,45.76,78970.4,0.45,-0.04346,5e-05,3.5859]
[1777891432864,45.75,78969.96,0.45,-0.04348,5e-05,3.5872]
[1777891434996,45.75,78968.57,0.45,-0.04355,5e-05,3.59182]
[1777891435031,45.75,78968.55,0.45,-0.04353,5e-05,3.59088]
[1777891436203,45.75,78968.55,0.45,-0.04353,5e-05,3.59088]
[1777891436441,45.75,78968.55,0.45,-0.04353,5e-05,3.59088]
[1777891437669,45.75,78966.4,0.45,-0.04363,5e-05,3.59721]
[1777891438828,45.74,78960.42,0.45,-0.04392,5e-05,3.61643]
[1777891442997,45.72,78952.16,0.45,-0.0443,5e-05,3.64121]
[1777891448037,45.71,78949.3,0.45,-0.04442,5e-05,3.64855]
[1777891453070,45.71,78944.37,0.45,-0.04466,5e-05,3.66458]
[1777891458106,45.7,78938.35,0.45,-0.04496,5e-05,3.68431]
[1777891463141,45.7,78932.69,0.45,-0.04525,5e-05,3.70283]
[1777891468176,45.69,78931.7,0.45,-0.04528,5e-05,3.70503]
[1777891473212,45.69,78930.65,0.45,-0.04526,5e-05,3.70193]
[1777891478247,45.68,78924.57,0.45,-0.04557,5e-05,3.72192]
[1777891483283,45.68,78917.0,0.45,-0.04596,5e-05,3.74701]
[1777891488319,45.67,78911.79,0.45,-0.04621,5e-05,3.76365]
[1777891493353,45.66,78913.33,0.45,-0.0461,5e-05,3.75655]
[1777891498387,45.66,78914.65,0.45,-0.04601,5e-05,3.75028]
[1777891503428,45.65,78916.46,0.45,-0.04588,5e-05,3.74232]
[1777891508466,45.64,78916.17,0.45,-0.04588,5e-05,3.74176]
[1777891513502,45.63,78916.55,0.45,-0.04583,5e-05,3.73887]
[1777891518537,45.63,78913.03,0.45,-0.046,5e-05,3.74966]
[1777891523572,45.62,78911.37,0.45,-0.04606,5e-05,3.75386]
[1777891526596,45.62,78900.13,0.45,-0.04666,6e-05,3.79253]
[1777891529975,45.61,78924.52,0.45,-0.04531,5e-05,3.7053]
[1777891532644,45.61,78934.83,0.45,-0.04469,5e-05,3.6634]
[1777891537678,45.6,78927.19,0.45,-0.04509,5e-05,3.68887]
[1777891539694,45.6,78938.86,0.45,-0.04446,5e-05,3.64795]
[1777891542713,45.6,78947.92,0.45,-0.04397,5e-05,3.61628]
[1777891547826,45.6,78953.81,0.45,-0.04366,5e-05,3.59574]
[1777891549130,45.6,78954.92,0.45,-0.0436,5e-05,3.59178]
[1777891549765,45.6,78955.03,0.45,-0.04359,5e-05,3.59133]
[1777891550770,45.6,78964.9,0.45,-0.04308,5e-05,3.5576]
[1777891551415,45.6,78964.9,0.45,-0.04308,5e-05,3.5576]
[1777891551428,45.6,78964.9,0.45,-0.04308,5e-05,3.5576]
[1777891553153,45.6,78973.18,0.45,-0.04265,5e-05,3.52952]
[1777891554361,45.6,78974.38,0.45,-0.04259,5e-05,3.52548]
[1777891555414,45.6,78975.73,0.45,-0.04252,5e-05,3.52094]
[1777891555804,45.6,78978.51,0.45,-0.04238,5e-05,3.51156]
[1777891557820,45.6,78968.33,0.45,-0.0429,5e-05,3.54601]
[1777891562855,45.59,78964.27,0.45,-0.0431,5e-05,3.55892]
[1777891567661,45.59,78971.74,0.45,-0.04271,5e-05,3.53341]
[1777891567890,45.59,78972.17,0.45,-0.04269,5e-05,3.53194]
[1777891569620,45.59,78973.89,0.45,-0.0426,5e-05,3.52612]
[1777891569905,45.59,78975.17,0.45,-0.04254,5e-05,3.5218]
[1777891572239,45.59,78973.92,0.45,-0.0426,5e-05,3.52602]
[1777891572927,45.59,78974.4,0.45,-0.04258,5e-05,3.5244]
[1777891574940,45.59,78984.62,0.45,-0.04206,5e-05,3.49007]
[1777891577075,45.59,78990.96,0.45,-0.04174,5e-05,3.46898]
[1777891577964,45.59,78986.77,0.45,-0.04195,5e-05,3.48306]
[1777891579975,45.59,78977.23,0.45,-0.04244,5e-05,3.51515]
[1777891581600,45.59,78977.23,0.45,-0.04244,5e-05,3.51515]
[1777891581991,45.59,78981.41,0.45,-0.04222,5e-05,3.50112]
[1777891582846,45.59,78981.41,0.45,-0.04222,5e-05,3.50112]
[1777891582996,45.59,78981.65,0.45,-0.04221,5e-05,3.50035]
[1777891583300,45.59,78981.65,0.45,-0.04221,5e-05,3.50035]
[1777891584003,45.59,78982.82,0.45,-0.04215,5e-05,3.49646]
[1777891584453,45.59,78982.82,0.45,-0.04215,5e-05,3.49646]
[1777891585012,45.59,78982.9,0.45,-0.04215,5e-05,3.49624]
[1777891590062,45.59,78980.67,0.45,-0.04226,5e-05,3.50384]
[1777891595081,45.6,78970.77,0.45,-0.04271,5e-05,3.532]
[1777891596087,45.59,78959.74,0.45,-0.04328,5e-05,3.5694]
[1777891597094,45.59,78944.48,0.45,-0.04408,5e-05,3.62151]
[1777891600115,45.59,78925.66,0.45,-0.04507,5e-05,3.6861]
[1777891601122,45.59,78917.51,0.45,-0.0455,5e-05,3.71427]
[1777891606157,45.59,78925.04,0.45,-0.04508,5e-05,3.68671]
[1777891611192,45.58,78926.67,0.45,-0.04497,5e-05,3.67987]
[1777891616227,45.58,78929.35,0.45,-0.04481,5e-05,3.66954]
[1777891621262,45.57,78924.28,0.45,-0.04507,5e-05,3.68614]
[1777891626297,45.57,78925.39,0.45,-0.04499,5e-05,3.68124]
[1777891631332,45.56,78923.37,0.45,-0.04509,5e-05,3.68724]
[1777891636368,45.56,78922.86,0.45,-0.0451,5e-05,3.68797]
[1777891641402,45.55,78915.55,0.45,-0.04547,5e-05,3.71242]
[1777891643417,45.55,78902.21,0.45,-0.04619,5e-05,3.7587]
[1777891648460,45.54,78899.35,0.45,-0.04632,5e-05,3.76704]
[1777891653486,45.53,78901.12,0.45,-0.04613,5e-05,3.75339]
[1777891658523,45.53,78905.27,0.45,-0.04588,5e-05,3.73709]
[1777891663560,45.52,78906.44,0.45,-0.04579,5e-05,3.73132]
[1777891668594,45.51,78908.69,0.45,-0.04564,5e-05,3.72183]
[1777891673629,45.51,78912.33,0.45,-0.04542,5e-05,3.70743]
[1777891678663,45.5,78911.59,0.45,-0.04544,5e-05,3.70838]
[1777891683708,45.49,78912.09,0.45,-0.04539,5e-05,3.70498]
[1777891688743,45.48,78911.41,0.45,-0.0454,5e-05,3.70572]
[1777891693782,45.48,78914.36,0.45,-0.04521,5e-05,3.69377]
[1777891694785,45.48,78922.71,0.45,-0.04476,5e-05,3.66434]
[1777891699820,45.47,78928.8,0.45,-0.04442,5e-05,3.64203]
[1777891702099,45.47,78938.53,0.45,-0.04389,5e-05,3.60779]
[1777891707153,45.47,78948.1,0.45,-0.04338,5e-05,3.5743]
[1777891712911,45.46,78948.35,0.45,-0.0433,5e-05,3.56759]
[1777891717811,45.46,78946.59,0.45,-0.04339,5e-05,3.57333]
[1777891718130,45.46,78959.41,0.45,-0.04273,5e-05,3.52964]
[1777891719963,45.46,78959.41,0.45,-0.04273,5e-05,3.5296]
[1777891720025,45.46,78975.67,0.45,-0.0419,5e-05,3.47482]
[1777891720901,45.46,78975.67,0.45,-0.0419,5e-05,3.47482]
[1777891721222,45.46,78977.56,0.45,-0.0418,5e-05,3.46859]
[1777891722022,45.46,78977.56,0.45,-0.0418,5e-05,3.46859]
[1777891722061,45.46,78978.56,0.45,-0.04175,5e-05,3.46536]
[1777891725836,45.47,78982.31,0.45,-0.04157,5e-05,3.45325]
[1777891726007,45.47,78981.95,0.45,-0.04159,5e-05,3.45445]
[1777891726812,45.47,78981.95,0.45,-0.04159,5e-05,3.45445]
[1777891727190,45.47,78988.14,0.45,-0.04128,5e-05,3.43411]
[1777891728126,45.47,78988.14,0.45,-0.04128,5e-05,3.43411]
[1777891728129,45.47,78994.73,0.45,-0.04096,5e-05,3.41239]
[1777891731169,45.47,79005.18,0.45,-0.04045,5e-05,3.37853]
[1777891734643,45.47,79004.59,0.45,-0.04049,5e-05,3.38122]
[1777891735071,45.48,79013.33,0.45,-0.04007,5e-05,3.35278]
[1777891735419,45.48,79013.33,0.45,-0.04007,5e-05,3.35278]
[1777891736228,45.48,79013.33,0.45,-0.04007,5e-05,3.35278]
[1777891736235,45.48,79013.33,0.45,-0.04007,5e-05,3.35278]
[1777891736078,45.48,79016.11,0.45,-0.03994,5e-05,3.34398]
[1777891737273,45.48,79017.22,0.45,-0.03989,5e-05,3.34066]
[1777891738590,45.48,79017.17,0.45,-0.03989,5e-05,3.34112]
[1777891739099,45.48,79008.72,0.45,-0.04031,5e-05,3.36908]
[1777891739701,45.48,79008.72,0.45,-0.04031,5e-05,3.36908]
[1777891739892,45.48,79008.72,0.45,-0.04031,5e-05,3.36908]
[1777891740400,45.48,79003.75,0.45,-0.04055,5e-05,3.38545]
[1777891740891,45.48,79003.75,0.45,-0.04055,5e-05,3.38545]
[1777891741117,45.48,79013.5,0.45,-0.04008,5e-05,3.35361]
[1777891742126,45.49,79023.94,0.45,-0.03958,5e-05,3.32011]
[1777891746744,45.49,79027.33,0.45,-0.03944,5e-05,3.31049]
[1777891747159,45.49,79027.61,0.45,-0.03943,5e-05,3.30994]
[1777891747689,45.49,79027.61,0.45,-0.03943,5e-05,3.30994]
[1777891748166,45.49,79033.73,0.45,-0.03914,5e-05,3.29049]
[1777891749177,45.5,79050.74,0.45,-0.03834,5e-05,3.23625]
[1777891752194,45.5,79041.27,0.45,-0.0388,5e-05,3.26763]
[1777891753924,45.5,79038.74,0.45,-0.03893,5e-05,3.2762]
[1777891754209,45.51,79029.58,0.45,-0.03937,5e-05,3.30624]
[1777891754423,45.51,79029.58,0.45,-0.03937,5e-05,3.30624]
[1777891755224,45.51,79026.35,0.45,-0.03953,5e-05,3.31709]
[1777891760256,45.51,79028.19,0.45,-0.03947,5e-05,3.31285]
[1777891760925,45.51,79028.19,0.45,-0.03947,5e-05,3.31285]
[1777891762957,45.52,79027.72,0.45,-0.0395,5e-05,3.31503]
[1777891768313,45.53,79035.13,0.45,-0.03918,5e-05,3.29345]
[1777891773352,45.54,79034.83,0.45,-0.03917,5e-05,3.29096]
[1777891776384,45.54,79032.91,0.45,-0.03927,5e-05,3.29791]
[1777891776782,45.54,79032.91,0.45,-0.03927,5e-05,3.29791]
[1777891777100,45.54,79032.91,0.45,-0.03927,5e-05,3.29791]
[1777891777201,45.54,79034.63,0.45,-0.03919,5e-05,3.29271]
[1777891777479,45.54,79034.63,0.45,-0.03919,5e-05,3.29271]
[1777891777576,45.54,79041.8,0.45,-0.03885,5e-05,3.26958]
[1777891781244,45.55,79059.38,0.45,-0.03804,5e-05,3.215]
[1777891786443,45.56,79056.07,0.45,-0.03824,5e-05,3.22836]
[1777891791313,45.57,79067.2,0.45,-0.03775,5e-05,3.1949]
[1777891796514,45.58,79072.26,0.45,-0.03756,5e-05,3.18196]
[1777891801548,45.6,79073.25,0.45,-0.03755,5e-05,3.18127]
[1777891806583,45.61,79070.22,0.45,-0.03773,5e-05,3.19343]
[1777891811618,45.62,79067.92,0.45,-0.03786,5e-05,3.20268]
[1777891815182,45.62,79052.39,0.45,-0.0386,5e-05,3.25325]
[1777891820683,45.63,79046.38,0.45,-0.03893,5e-05,3.27502]
[1777891825718,45.64,79044.11,0.45,-0.03906,5e-05,3.28427]
[1777891830752,45.65,79047.48,0.45,-0.03893,5e-05,3.27538]
[1777891835787,45.66,79050.48,0.45,-0.03876,5e-05,3.26249]
[1777891840830,45.67,79047.3,0.45,-0.03893,5e-05,3.27438]
[1777891845865,45.68,79045.48,0.45,-0.03905,5e-05,3.28218]
[1777891850899,45.68,79050.85,0.45,-0.03882,5e-05,3.26639]
[1777891855936,45.69,79052.1,0.45,-0.03877,5e-05,3.26363]
[1777891860970,45.7,79050.34,0.45,-0.03888,5e-05,3.271]
[1777891866008,45.7,79048.25,0.45,-0.039,5e-05,3.27921]
[1777891871042,45.71,79050.27,0.45,-0.03893,5e-05,3.27391]
[1777891875070,45.71,79059.02,0.45,-0.03853,5e-05,3.2469]
[1777891880106,45.72,79067.0,0.45,-0.03817,5e-05,3.22301]
[1777891882121,45.72,79076.3,0.45,-0.03775,5e-05,3.19426]
[1777891887156,45.73,79080.44,0.45,-0.03759,5e-05,3.18313]
[1777891892196,45.74,79079.33,0.45,-0.03761,5e-05,3.18339]
[1777891893218,45.76,79070.05,0.45,-0.03809,5e-05,3.2163]
[1777891898235,45.77,79073.68,0.45,-0.03795,5e-05,3.2065]
[1777891903270,45.77,79075.53,0.45,-0.03789,5e-05,3.20241]
[1777891908304,45.78,79077.65,0.45,-0.03782,5e-05,3.19746]
[1777891913419,45.79,79078.37,0.45,-0.0378,5e-05,3.19655]
[1777891914355,45.79,79086.88,0.45,-0.03742,5e-05,3.17061]
[1777891919388,45.8,79081.15,0.45,-0.03771,5e-05,3.1905]
[1777891921403,45.8,79060.17,0.45,-0.03871,5e-05,3.258]
[1777891923418,45.81,79048.72,0.45,-0.03926,5e-05,3.29548]
[1777891925430,45.81,79039.23,0.45,-0.03973,5e-05,3.32678]
[1777891930465,45.82,79037.13,0.45,-0.03985,5e-05,3.33505]
[1777891935499,45.82,79034.68,0.45,-0.03998,5e-05,3.34416]
[1777891940536,45.83,79035.4,0.45,-0.03996,5e-05,3.34231]
[1777891945570,45.83,79033.89,0.45,-0.04005,5e-05,3.34873]
[1777891950605,45.84,79031.13,0.45,-0.0402,5e-05,3.35897]
[1777891955640,45.84,79028.53,0.45,-0.04029,5e-05,3.36325]
[1777891961683,45.85,79028.63,0.45,-0.04031,5e-05,3.36435]
[1777891966717,45.85,79029.64,0.45,-0.04027,5e-05,3.36223]
[1777891971751,45.86,79036.73,0.45,-0.03995,5e-05,3.3404]
[1777891976787,45.87,79037.08,0.45,-0.03995,5e-05,3.34064]
[1777891981823,45.87,79040.71,0.45,-0.03979,5e-05,3.33011]
[1777891986858,45.88,79032.28,0.45,-0.04022,5e-05,3.35842]
[1777891991892,45.88,79032.54,0.45,-0.04021,5e-05,3.35824]
[1777891996928,45.88,79032.8,0.45,-0.04021,5e-05,3.35818]
[1777892001962,45.88,79035.38,0.45,-0.04009,5e-05,3.35022]
[1777892006999,45.89,79042.18,0.45,-0.03977,5e-05,3.32859]
[1777892012033,45.89,79042.65,0.45,-0.0397,5e-05,3.32221]
[1777892017070,45.89,79034.02,0.45,-0.04012,5e-05,3.35087]
[1777892022105,45.9,79034.43,0.45,-0.04012,5e-05,3.35046]
[1777892027140,45.9,79033.67,0.45,-0.04017,5e-05,3.35384]
[1777892032175,45.9,79033.46,0.45,-0.04019,5e-05,3.35539]
[1777892037209,45.91,79034.86,0.45,-0.04013,5e-05,3.35174]
[1777892042249,45.91,79032.78,0.45,-0.04025,5e-05,3.35936]
[1777892047286,45.92,79035.99,0.45,-0.04011,5e-05,3.34979]
[1777892052321,45.92,79035.98,0.45,-0.04012,5e-05,3.35073]
[1777892057394,45.92,79035.6,0.45,-0.04015,5e-05,3.35285]
[1777892059439,45.93,79035.6,0.45,-0.04015,5e-05,3.35302]
[1777892059474,45.93,79036.42,0.45,-0.04012,5e-05,3.35052]
[1777892065412,45.93,79035.54,0.45,-0.04017,5e-05,3.35435]
[1777892070447,45.93,79034.36,0.45,-0.04024,5e-05,3.35896]
[1777892075629,45.94,79031.01,0.45,-0.04035,5e-05,3.36509]
[1777892082802,45.94,79024.34,0.45,-0.04069,5e-05,3.38784]
[1777892083313,45.94,79024.34,0.45,-0.04069,5e-05,3.38784]
[1777892083491,45.94,79024.34,0.45,-0.04069,5e-05,3.38784]
[1777892083630,45.94,78984.61,0.45,-0.04268,5e-05,3.51963]
[1777892084411,45.94,78984.61,0.45,-0.04268,5e-05,3.51963]
[1777892084587,45.94,78984.61,0.45,-0.04268,5e-05,3.51963]
[1777892084631,45.94,78967.72,0.45,-0.04355,5e-05,3.57668]
[1777892085847,45.94,78967.72,0.45,-0.04355,5e-05,3.57658]
[1777892086573,45.94,78966.66,0.45,-0.0436,5e-05,3.57998]
[1777892090273,45.94,78964.04,0.45,-0.04373,5e-05,3.5883]
[1777892090606,45.94,78958.85,0.45,-0.044,5e-05,3.60577]
[1777892091612,45.94,78946.91,0.45,-0.04462,5e-05,3.64643]
[1777892091721,45.94,78946.91,0.45,-0.04462,5e-05,3.64643]
[1777892092446,45.94,78946.91,0.45,-0.04462,5e-05,3.64643]
[1777892093059,45.93,78944.21,0.45,-0.04476,5e-05,3.65544]
[1777892093406,45.93,78944.21,0.45,-0.04476,5e-05,3.65544]
[1777892093622,45.93,78942.73,0.45,-0.04484,5e-05,3.66024]
[1777892094241,45.93,78942.73,0.45,-0.04484,5e-05,3.66024]
[1777892094630,45.93,78939.18,0.45,-0.04502,5e-05,3.67219]
[1777892094775,45.93,78939.18,0.45,-0.04502,5e-05,3.67219]
[1777892094832,45.93,78939.18,0.45,-0.04502,5e-05,3.67219]
[1777892095027,45.93,78939.18,0.45,-0.04502,5e-05,3.67219]
[1777892095637,45.93,78939.1,0.45,-0.04502,5e-05,3.67216]
[1777892097046,45.93,78933.49,0.45,-0.04532,5e-05,3.69125]
[1777892097650,45.93,78931.99,0.45,-0.04539,5e-05,3.69612]
[1777892103510,45.92,78922.91,0.45,-0.04585,5e-05,3.72561]
[1777892106125,45.92,78921.63,0.45,-0.04591,5e-05,3.72969]
[1777892106174,45.91,78929.9,0.45,-0.04545,5e-05,3.70011]
[1777892106863,45.91,78929.9,0.45,-0.04545,5e-05,3.70011]
[1777892106944,45.91,78935.59,0.45,-0.04514,5e-05,3.68006]
[1777892108121,45.91,78935.59,0.45,-0.04514,5e-05,3.68006]
[1777892108991,45.91,78935.29,0.45,-0.04516,5e-05,3.68079]
[1777892111749,45.91,78916.7,0.45,-0.04614,5e-05,3.74453]
[1777892114770,45.9,78924.7,0.45,-0.04569,5e-05,3.71505]
[1777892119805,45.89,78925.88,0.45,-0.0456,5e-05,3.70923]
[1777892124840,45.88,78926.53,0.45,-0.04554,5e-05,3.7053]
[1777892129875,45.88,78923.94,0.45,-0.04565,5e-05,3.71253]
[1777892131967,45.88,78923.45,0.45,-0.04567,5e-05,3.71389]
[1777892132020,45.87,78932.45,0.45,-0.04512,5e-05,3.67673]
[1777892133902,45.87,78940.96,0.45,-0.04466,5e-05,3.64683]
[1777892135400,45.87,78940.96,0.45,-0.04466,5e-05,3.64683]
[1777892135696,45.87,78946.16,0.45,-0.04438,5e-05,3.62874]
[1777892136566,45.87,78946.16,0.45,-0.04438,5e-05,3.62874]
[1777892136604,45.87,78947.54,0.45,-0.0443,5e-05,3.62381]
[1777892137657,45.87,78947.54,0.45,-0.0443,5e-05,3.62381]
[1777892137183,45.87,78927.27,0.45,-0.04538,5e-05,3.69357]
[1777892138192,45.87,78927.27,0.45,-0.04538,5e-05,3.69357]
[1777892138200,45.87,78906.89,0.45,-0.04648,5e-05,3.76447]
[1777892141285,45.86,78898.72,0.45,-0.04691,6e-05,3.79195]
[1777892146436,45.85,78897.81,0.45,-0.04693,6e-05,3.79332]
[1777892146537,45.85,78898.86,0.45,-0.04687,6e-05,3.78916]
[1777892148252,45.85,78888.48,0.45,-0.04743,6e-05,3.82502]
[1777892154046,45.83,78887.19,0.45,-0.04745,6e-05,3.82651]
[1777892154924,45.83,78887.19,0.45,-0.04745,6e-05,3.82651]
[1777892155053,45.83,78891.24,0.45,-0.04722,6e-05,3.81163]
[1777892158024,45.83,78891.72,0.45,-0.04718,6e-05,3.80943]
[1777892158119,45.83,78895.27,0.45,-0.04698,6e-05,3.79637]
[1777892162827,45.82,78900.41,0.45,-0.04667,6e-05,3.77639]
[1777892163112,45.82,78900.19,0.45,-0.04667,6e-05,3.77673]
[1777892166173,45.81,78899.14,0.45,-0.04672,6e-05,3.77957]
[1777892166641,45.81,78899.14,0.45,-0.04672,6e-05,3.77957]
[1777892167706,45.81,78894.46,0.45,-0.04696,6e-05,3.79522]
[1777892168393,45.81,78894.46,0.45,-0.04696,6e-05,3.79522]
[1777892174192,45.8,78894.26,0.45,-0.04692,6e-05,3.79266]
[1777892177342,45.79,78894.79,0.45,-0.04688,6e-05,3.78988]
[1777892177410,45.79,78894.79,0.45,-0.04688,6e-05,3.78988]
[1777892177422,45.79,78892.75,0.45,-0.04698,6e-05,3.79621]
[1777892178352,45.79,78892.75,0.45,-0.04698,6e-05,3.79621]
[1777892178386,45.79,78892.49,0.45,-0.04699,6e-05,3.79669]
[1777892184262,45.78,78877.55,0.45,-0.04779,6e-05,3.84761]
[1777892185269,45.77,78869.36,0.45,-0.04824,6e-05,3.87649]
[1777892187283,45.77,78877.6,0.45,-0.04776,6e-05,3.84591]
[1777892189298,45.76,78888.47,0.45,-0.04713,6e-05,3.80566]
[1777892194333,45.75,78881.39,0.45,-0.04742,6e-05,3.82283]
[1777892196435,45.75,78880.23,0.45,-0.04748,6e-05,3.82649]
[1777892196449,45.75,78878.77,0.45,-0.04755,6e-05,3.83122]
[1777892202601,45.74,78878.45,0.45,-0.04753,6e-05,3.82991]
[1777892202702,45.74,78870.4,0.45,-0.04798,6e-05,3.8582]
[1777892204403,45.73,78861.4,0.45,-0.04847,6e-05,3.8895]
[1777892207424,45.72,78848.9,0.45,-0.04916,6e-05,3.93295]
[1777892212459,45.71,78849.45,0.45,-0.04909,6e-05,3.92817]
[1777892217495,45.71,78850.3,0.45,-0.04902,6e-05,3.92394]
[1777892219509,45.71,78859.13,0.45,-0.04851,6e-05,3.8916]
[1777892224544,45.7,78863.67,0.45,-0.04823,6e-05,3.87395]
[1777892227567,45.69,78854.37,0.45,-0.04873,6e-05,3.90576]
[1777892232601,45.68,78850.13,0.45,-0.04892,6e-05,3.91786]
[1777892236629,45.67,78839.91,0.45,-0.04947,6e-05,3.95228]
[1777892239650,45.66,78848.95,0.45,-0.04892,6e-05,3.91733]
[1777892243678,45.65,78840.54,0.45,-0.04936,6e-05,3.94518]
[1777892248713,45.63,78848.61,0.45,-0.04884,6e-05,3.91244]
[1777892251736,45.62,78859.67,0.45,-0.04812,6e-05,3.86489]
[1777892256770,45.61,78865.89,0.45,-0.04772,6e-05,3.83978]
[1777892261805,45.6,78866.21,0.45,-0.04766,6e-05,3.83596]
[1777892266839,45.59,78868.66,0.45,-0.04748,6e-05,3.82459]
[1777892271875,45.58,78884.42,0.45,-0.04657,6e-05,3.76602]
[1777892276910,45.57,78888.29,0.45,-0.04632,6e-05,3.75035]
[1777892281945,45.56,78889.49,0.45,-0.04623,5e-05,3.74424]
[1777892286980,45.55,78891.3,0.45,-0.0461,5e-05,3.73604]
[1777892292016,45.55,78889.6,0.45,-0.04617,5e-05,3.74032]
[1777892297052,45.54,78887.45,0.45,-0.04626,6e-05,3.74619]
[1777892302086,45.53,78886.14,0.45,-0.04631,6e-05,3.74914]
[1777892307826,45.52,78885.36,0.45,-0.04633,6e-05,3.75055]
[1777892310141,45.52,78874.82,0.45,-0.04689,6e-05,3.78663]
[1777892312883,45.52,78869.88,0.45,-0.0471,6e-05,3.79818]
[1777892312904,45.51,78880.35,0.45,-0.0465,6e-05,3.75978]
[1777892313686,45.51,78880.35,0.45,-0.0465,6e-05,3.75978]
[1777892313777,45.51,78898.66,0.45,-0.04549,5e-05,3.69525]
[1777892315653,45.51,78898.66,0.45,-0.04549,5e-05,3.69525]
[1777892315751,45.51,78905.19,0.45,-0.04513,5e-05,3.67196]
[1777892321226,45.51,78918.05,0.45,-0.04443,5e-05,3.62634]
[1777892325254,45.5,78934.18,0.45,-0.04357,5e-05,3.57033]
[1777892327268,45.5,78945.14,0.45,-0.04299,5e-05,3.53283]
[1777892328275,45.5,78935.19,0.45,-0.04351,5e-05,3.5668]
[1777892333309,45.5,78931.27,0.45,-0.04371,5e-05,3.57993]
[1777892338344,45.5,78928.72,0.45,-0.04384,5e-05,3.58842]
[1777892342381,45.5,78942.46,0.45,-0.04312,5e-05,3.5412]
[1777892344394,45.5,78934.16,0.45,-0.04355,5e-05,3.56959]
[1777892349430,45.5,78931.76,0.45,-0.04368,5e-05,3.5777]
[1777892353283,45.5,78931.27,0.45,-0.0437,5e-05,3.57927]
[1777892353461,45.5,78931.51,0.45,-0.04369,5e-05,3.57836]
[1777892355056,45.5,78931.55,0.45,-0.04369,5e-05,3.57822]
[1777892355973,45.5,78931.55,0.45,-0.04369,5e-05,3.57822]
[1777892355472,45.5,78931.75,0.45,-0.04368,5e-05,3.57749]
[1777892356775,45.5,78942.14,0.45,-0.04313,5e-05,3.54187]
[1777892362521,45.5,78951.05,0.45,-0.04267,5e-05,3.51173]
[1777892367556,45.5,78953.99,0.45,-0.04252,5e-05,3.50153]
[1777892372592,45.49,78953.91,0.45,-0.04243,5e-05,3.49437]
[1777892373600,45.49,78944.09,0.45,-0.04293,5e-05,3.52727]
[1777892377625,45.49,78933.97,0.45,-0.04346,5e-05,3.56178]
[1777892382661,45.49,78934.29,0.45,-0.04344,5e-05,3.56054]
[1777892387696,45.49,78935.33,0.45,-0.04338,5e-05,3.55686]
[1777892392731,45.48,78937.52,0.45,-0.04326,5e-05,3.54888]
[1777892392835,45.48,78928.49,0.45,-0.04373,5e-05,3.57934]
[1777892397990,45.48,78927.7,0.45,-0.04375,5e-05,3.58099]
[1777892402936,45.47,78928.69,0.45,-0.04369,5e-05,3.57682]
[1777892403024,45.47,78914.56,0.45,-0.04444,5e-05,3.62556]
[1777892403534,45.47,78914.56,0.45,-0.04444,5e-05,3.62556]
[1777892403809,45.47,78914.56,0.45,-0.04444,5e-05,3.62547]
[1777892406440,45.47,78915.85,0.45,-0.04437,5e-05,3.62075]
[1777892406831,45.47,78915.85,0.45,-0.04436,5e-05,3.62063]
[1777892411864,45.3,78926.19,0.45,-0.04324,5e-05,3.54693]
[1777892415045,45.29,78931.74,0.45,-0.04292,5e-05,3.52572]
[1777892415123,45.29,78929.53,0.45,-0.04301,5e-05,3.53218]
[1777892415892,45.24,78925.29,0.45,-0.04307,5e-05,3.53574]
[1777892417908,45.24,78918.37,0.45,-0.04342,5e-05,3.5582]
[1777892421494,45.23,78923.2,0.45,-0.04313,5e-05,3.53964]
[1777892421937,45.22,78923.13,0.45,-0.04313,5e-05,3.53923]
[1777892425062,45.21,78932.2,0.45,-0.04261,5e-05,3.50534]
[1777892431001,45.18,78924.21,0.45,-0.04287,5e-05,3.52065]
[1777892435876,45.16,78925.94,0.45,-0.04271,5e-05,3.51032]
[1777892435893,45.16,78925.94,0.45,-0.04271,5e-05,3.51032]
[1777892437877,45.15,78925.84,0.45,-0.04268,5e-05,3.50846]
[1777892438364,45.15,78926.93,0.45,-0.04261,5e-05,3.50365]
[1777892440063,45.14,78936.55,0.45,-0.04208,5e-05,3.46874]
[1777892441070,45.13,78955.31,0.45,-0.04109,5e-05,3.40349]
[1777892444091,45.12,78964.0,0.45,-0.04063,5e-05,3.37264]
[1777892449126,45.1,78965.63,0.45,-0.04048,5e-05,3.36282]
[1777892454162,45.08,78968.57,0.45,-0.04027,5e-05,3.34885]
[1777892459197,45.07,78972.35,0.45,-0.04002,5e-05,3.33217]
[1777892463304,45.05,79001.39,0.45,-0.03856,5e-05,3.23388]
[1777892466080,45.04,79010.48,0.45,-0.03809,5e-05,3.20247]
[1777892467525,45.04,79011.68,0.45,-0.03804,5e-05,3.19861]
[1777892467597,45.04,79011.96,0.45,-0.03802,5e-05,3.1971]
[1777892468972,45.04,79011.96,0.45,-0.03802,5e-05,3.1971]
[1777892469073,45.03,79016.73,0.45,-0.03777,5e-05,3.1806]
[1777892470412,45.03,79016.73,0.45,-0.03777,5e-05,3.1806]
[1777892470512,45.03,79022.39,0.45,-0.0375,5e-05,3.16193]
[1777892472821,45.03,79022.39,0.45,-0.03749,5e-05,3.16138]
[1777892472846,45.02,79020.11,0.45,-0.03758,5e-05,3.1676]
[1777892478330,45.01,79017.44,0.45,-0.03767,5e-05,3.17337]
[1777892482358,45.0,79002.33,0.45,-0.03835,5e-05,3.2198]
[1777892486389,44.99,79011.12,0.45,-0.03789,5e-05,3.18844]
[1777892489768,44.98,79013.98,0.45,-0.03775,5e-05,3.1787]
[1777892489869,44.98,79016.97,0.45,-0.03759,5e-05,3.16804]
[1777892490700,44.98,79016.97,0.45,-0.03759,5e-05,3.16804]
[1777892490993,44.98,79036.94,0.45,-0.03664,5e-05,3.10362]
[1777892492313,44.98,79036.94,0.45,-0.03659,5e-05,3.09849]
[1777892492439,44.98,79042.3,0.45,-0.03634,5e-05,3.08162]
[1777892493218,44.98,79042.3,0.45,-0.03634,5e-05,3.08162]
[1777892493877,44.97,79022.27,0.45,-0.03726,5e-05,3.14417]
[1777892497188,44.97,79022.86,0.45,-0.03722,5e-05,3.14132]
[1777892497512,44.97,79024.31,0.45,-0.03714,5e-05,3.13623]
[1777892503511,44.93,79030.44,0.45,-0.03676,5e-05,3.10985]
[1777892505525,44.93,79018.91,0.45,-0.03728,5e-05,3.14561]
[1777892510563,44.92,79006.93,0.45,-0.03781,5e-05,3.18154]
[1777892515598,44.91,79002.44,0.45,-0.03798,5e-05,3.19334]
[1777892520636,44.89,78996.48,0.45,-0.03823,5e-05,3.20982]
[1777892525671,44.88,78992.53,0.45,-0.03838,5e-05,3.21972]
[1777892530711,44.87,78996.88,0.45,-0.03812,5e-05,3.20209]
[1777892531995,44.87,78996.88,0.45,-0.03812,5e-05,3.20209]
[1777892532096,44.86,79000.65,0.45,-0.03793,5e-05,3.18934]
[1777892535742,44.83,79009.72,0.45,-0.0374,5e-05,3.15357]
[1777892538763,44.83,79025.74,0.45,-0.03663,5e-05,3.1012]
[1777892543799,44.82,79021.02,0.45,-0.03683,5e-05,3.11425]
[1777892546218,44.82,79018.52,0.45,-0.03694,5e-05,3.12179]
[1777892546824,44.81,79021.0,0.45,-0.03681,5e-05,3.1131]
[1777892549244,44.81,79028.15,0.45,-0.03647,5e-05,3.08971]
[1777892549854,44.81,79028.74,0.45,-0.03644,5e-05,3.08784]
[1777892550940,44.79,79051.76,0.45,-0.03534,4e-05,3.01209]
[1777892552390,44.79,79053.49,0.45,-0.0352,4e-05,3.00143]
[1777892552875,44.79,79053.49,0.45,-0.0352,4e-05,3.00122]
[1777892557909,44.79,79047.71,0.45,-0.03544,5e-05,3.01814]
[1777892559930,44.78,79036.84,0.45,-0.03593,5e-05,3.05161]
[1777892561943,44.78,79012.74,0.45,-0.03703,5e-05,3.12687]
[1777892562950,44.78,78998.58,0.45,-0.0377,5e-05,3.17224]
[1777892564971,44.77,78983.52,0.45,-0.0384,5e-05,3.22005]
[1777892568762,44.75,78978.73,0.45,-0.03854,5e-05,3.22925]
[1777892568994,44.74,78966.33,0.45,-0.03913,5e-05,3.26902]
[1777892574030,44.74,78965.91,0.45,-0.03914,5e-05,3.26963]
[1777892579064,44.73,78964.9,0.45,-0.03918,5e-05,3.2722]
[1777892584099,44.73,78957.46,0.45,-0.03954,5e-05,3.296]
[1777892589134,44.73,78957.32,0.45,-0.03953,5e-05,3.29551]
[1777892592156,44.72,78929.78,0.45,-0.0409,5e-05,3.38662]
[1777892595177,44.72,78938.33,0.45,-0.04045,5e-05,3.35716]
[1777892596184,44.72,78948.02,0.45,-0.03996,5e-05,3.32449]
[1777892600218,44.71,78930.63,0.45,-0.04082,5e-05,3.38182]
[1777892602226,44.71,78920.11,0.45,-0.04135,5e-05,3.41683]
[1777892607261,44.7,78927.81,0.45,-0.04093,5e-05,3.38901]
[1777892610323,44.7,78926.25,0.45,-0.041,5e-05,3.39329]
[1777892610998,44.7,78926.25,0.45,-0.041,5e-05,3.39329]
[1777892617332,44.68,78928.03,0.45,-0.04079,5e-05,3.37816]
[1777892623163,44.67,78930.99,0.45,-0.04059,5e-05,3.36505]
[1777892623264,44.66,78941.52,0.45,-0.04004,5e-05,3.32822]
[1777892628408,44.65,78939.27,0.45,-0.0401,5e-05,3.33208]
[1777892633443,44.63,78948.59,0.45,-0.03958,5e-05,3.2974]
[1777892638477,44.62,78951.1,0.45,-0.03941,5e-05,3.28578]
[1777892643513,44.6,78941.22,0.45,-0.03985,5e-05,3.31535]
[1777892648548,44.59,78945.85,0.45,-0.03957,5e-05,3.29648]
[1777892653582,44.57,78947.06,0.45,-0.03946,5e-05,3.28924]
[1777892658618,44.56,78949.21,0.45,-0.03931,5e-05,3.27896]
[1777892660632,44.55,78933.75,0.45,-0.04006,5e-05,3.32916]
[1777892665667,44.54,78926.88,0.45,-0.04035,5e-05,3.34875]
[1777892670702,44.52,78915.18,0.45,-0.04089,5e-05,3.3845]
[1777892672279,44.52,78915.18,0.45,-0.04089,5e-05,3.3845]
[1777892672342,44.51,78941.72,0.45,-0.03948,5e-05,3.28863]
[1777892673020,44.51,78941.72,0.45,-0.03948,5e-05,3.28863]
[1777892673112,44.51,78943.49,0.45,-0.03938,5e-05,3.28211]
[1777892674927,44.51,78943.49,0.45,-0.03938,5e-05,3.28211]
[1777892674958,44.51,78943.49,0.45,-0.03938,5e-05,3.28211]
[1777892676134,44.51,78942.96,0.45,-0.03939,5e-05,3.28261]
[1777892676218,44.5,78923.07,0.45,-0.04037,5e-05,3.34846]
[1777892676741,44.5,78923.07,0.45,-0.04037,5e-05,3.34846]
[1777892676831,44.5,78923.19,0.45,-0.04037,5e-05,3.34805]
[1777892681779,44.49,78931.47,0.45,-0.0399,5e-05,3.31664]
[1777892686814,44.47,78933.67,0.45,-0.03972,5e-05,3.30515]
[1777892690843,44.46,78924.68,0.45,-0.04015,5e-05,3.33323]
[1777892695878,44.44,78924.2,0.45,-0.04011,5e-05,3.33047]
[1777892700913,44.43,78922.51,0.45,-0.04015,5e-05,3.33324]
[1777892705948,44.41,78922.27,0.45,-0.04009,5e-05,3.32965]
[1777892710984,44.39,78924.16,0.45,-0.03995,5e-05,3.31968]
[1777892716020,44.38,78926.48,0.45,-0.03978,5e-05,3.3084]
[1777892718046,44.37,78936.09,0.45,-0.03929,5e-05,3.27565]
[1777892719040,44.37,78944.8,0.45,-0.03884,5e-05,3.24546]
[1777892724064,44.36,78943.22,0.45,-0.03888,5e-05,3.24836]
[1777892724175,44.35,78931.71,0.45,-0.03944,5e-05,3.28598]
[1777892726096,44.35,78919.14,0.45,-0.04005,5e-05,3.32679]
[1777892731131,44.33,78912.87,0.45,-0.04026,5e-05,3.33889]
[1777892736166,44.32,78909.47,0.45,-0.04037,5e-05,3.3466]
[1777892741201,44.27,78910.43,0.45,-0.04017,5e-05,3.3328]
[1777892746236,44.25,78916.71,0.45,-0.0398,5e-05,3.30805]
[1777892750265,44.24,78926.64,0.45,-0.03926,5e-05,3.27209]
[1777892755303,44.23,78929.79,0.45,-0.03906,5e-05,3.25857]
[1777892758322,44.22,78919.84,0.45,-0.03953,5e-05,3.28992]
[1777892764366,44.2,78928.08,0.45,-0.03906,5e-05,3.25861]
[1777892769400,44.19,78931.63,0.45,-0.03884,5e-05,3.24385]
[1777892774434,44.18,78926.58,0.45,-0.03905,5e-05,3.25775]
[1777892779472,44.16,78928.49,0.45,-0.0389,5e-05,3.24793]
[1777892780479,44.16,78943.57,0.45,-0.03816,5e-05,3.19808]
[1777892785514,44.15,78943.99,0.45,-0.03811,5e-05,3.19437]
[1777892790550,44.14,78943.32,0.45,-0.03811,5e-05,3.19424]
[1777892795585,44.13,78954.71,0.45,-0.03747,5e-05,3.14954]
[1777892801627,44.12,78961.47,0.45,-0.03711,5e-05,3.12543]
[1777892806663,44.11,78961.89,0.45,-0.03707,5e-05,3.12232]
[1777892808518,44.11,78952.55,0.45,-0.0375,5e-05,3.15196]
[1777892813713,44.1,78950.02,0.45,-0.0376,5e-05,3.15821]
[1777892818748,44.09,78950.94,0.45,-0.03752,5e-05,3.15319]
[1777892823786,44.08,78940.81,0.45,-0.03798,5e-05,3.18432]
[1777892828513,44.08,78937.32,0.45,-0.03813,5e-05,3.19442]
[1777892828821,44.07,78937.75,0.45,-0.0381,5e-05,3.19207]
[1777892833856,44.08,78936.86,0.45,-0.03816,5e-05,3.19655]
[1777892838993,44.09,78941.26,0.45,-0.03799,5e-05,3.18472]
[1777892844937,44.11,78944.97,0.45,-0.03786,5e-05,3.17604]
[1777892848966,44.11,78957.87,0.45,-0.03726,5e-05,3.13516]
[1777892850881,44.11,78960.4,0.45,-0.03713,5e-05,3.12654]
[1777892851259,44.11,78960.4,0.45,-0.03713,5e-05,3.12654]
[1777892858748,44.1,78963.47,0.45,-0.03689,5e-05,3.10881]
[1777892863294,44.09,78952.4,0.45,-0.03739,5e-05,3.1428]
[1777892869108,44.08,78960.38,0.45,-0.03698,5e-05,3.11529]
[1777892874141,44.08,78965.17,0.45,-0.03674,5e-05,3.09888]
[1777892879177,44.08,78966.01,0.45,-0.0367,5e-05,3.09589]
[1777892882198,44.07,78955.49,0.45,-0.03718,5e-05,3.12892]
[1777892887234,44.06,78952.52,0.45,-0.0373,5e-05,3.13664]
[1777892891262,44.06,78941.23,0.45,-0.03782,5e-05,3.17197]
[1777892896297,44.05,78943.35,0.45,-0.03769,5e-05,3.16284]
[1777892901334,44.04,78944.38,0.45,-0.03761,5e-05,3.15742]
[1777892904598,44.04,78943.47,0.45,-0.03764,5e-05,3.15961]
[1777892905360,44.03,78943.12,0.45,-0.03764,5e-05,3.15997]
[1777892905882,44.03,78943.12,0.45,-0.03764,5e-05,3.15997]
[1777892906367,44.03,78948.6,0.45,-0.03737,5e-05,3.14167]
[1777892907266,44.03,78948.6,0.45,-0.03737,5e-05,3.14167]
[1777892907374,44.03,78949.97,0.45,-0.0373,5e-05,3.13685]
[1777892907666,44.03,78949.97,0.45,-0.0373,5e-05,3.13685]
[1777892908341,44.03,78949.97,0.45,-0.0373,5e-05,3.13685]
[1777892911805,44.02,78948.97,0.45,-0.03727,5e-05,3.13352]
[1777892912408,44.02,78949.37,0.45,-0.03725,5e-05,3.13187]
[1777892915964,44.02,78949.02,0.45,-0.03725,5e-05,3.13199]
[1777892916437,44.01,78950.54,0.45,-0.03717,5e-05,3.12671]
[1777892917263,44.01,78950.54,0.45,-0.03717,5e-05,3.12671]
[1777892917444,44.01,78953.18,0.45,-0.03704,5e-05,3.1178]
[1777892920466,44.02,78962.83,0.45,-0.0366,5e-05,3.08747]
[1777892925500,44.03,78962.39,0.45,-0.03666,5e-05,3.09216]
[1777892929528,44.05,78973.41,0.45,-0.03619,5e-05,3.06008]
[1777892931542,44.05,78984.75,0.45,-0.03568,5e-05,3.02522]
[1777892936579,44.05,78989.33,0.45,-0.03547,5e-05,3.01047]
[1777892941612,44.06,78989.1,0.45,-0.03551,5e-05,3.013]
[1777892946647,44.08,78987.06,0.45,-0.03565,5e-05,3.02313]
[1777892951684,44.09,78988.64,0.45,-0.03562,5e-05,3.02085]
[1777892957578,44.1,78990.78,0.45,-0.03555,5e-05,3.01586]
[1777892962762,44.11,78994.82,0.45,-0.03541,5e-05,3.00638]
[1777892967797,44.13,78994.67,0.45,-0.03547,5e-05,3.01063]
[1777892972831,44.15,78995.8,0.45,-0.03543,5e-05,3.00669]
[1777892977866,44.17,78996.09,0.45,-0.03548,5e-05,3.01051]
[1777892982902,44.19,78993.37,0.45,-0.03568,5e-05,3.02379]
[1777892987936,44.19,78997.29,0.45,-0.0355,5e-05,3.01154]
[1777892992972,44.19,79003.21,0.45,-0.03521,5e-05,2.99203]
[1777892997000,44.19,79012.17,0.45,-0.0348,5e-05,2.96345]
[1777892997753,44.19,79012.17,0.45,-0.0348,5e-05,2.96345]
[1777892998007,44.19,79012.97,0.45,-0.03476,5e-05,2.96086]
[1777893003043,44.19,79022.07,0.45,-0.03435,4e-05,2.9322]
[1777893008082,44.18,79017.68,0.45,-0.03454,4e-05,2.94563]
[1777893013113,44.18,79016.33,0.45,-0.0346,4e-05,2.94949]
[1777893018150,44.18,79017.09,0.45,-0.03456,4e-05,2.94677]
[1777893023185,44.18,79015.23,0.45,-0.03464,5e-05,2.95218]
[1777893028219,44.18,79013.5,0.45,-0.03471,5e-05,2.95718]
[1777893032966,44.18,79015.48,0.45,-0.03456,4e-05,2.94567]
[1777893033255,44.18,79015.72,0.45,-0.03455,4e-05,2.9448]
[1777893036514,44.18,79015.37,0.45,-0.03456,4e-05,2.94579]
[1777893036615,44.18,79017.2,0.45,-0.03448,4e-05,2.94006]
[1777893043325,44.17,79024.67,0.45,-0.03414,4e-05,2.91677]
[1777893048360,44.17,79025.72,0.45,-0.0341,4e-05,2.91355]
[1777893049369,44.17,79034.41,0.45,-0.03371,4e-05,2.88685]
[1777893054402,44.18,79041.59,0.45,-0.0334,4e-05,2.86524]
[1777893059440,44.18,79043.08,0.45,-0.03334,4e-05,2.86104]
[1777893063468,44.18,79033.17,0.45,-0.03378,4e-05,2.89157]
[1777893068503,44.18,79036.04,0.45,-0.03366,4e-05,2.88289]
[1777893073538,44.18,79026.07,0.45,-0.0341,4e-05,2.91374]
[1777893078790,44.18,79022.09,0.45,-0.03428,4e-05,2.92603]
[1777893084315,44.18,79015.62,0.45,-0.03457,4e-05,2.94604]
[1777893084387,44.18,79015.62,0.45,-0.03457,4e-05,2.94604]
[1777893084716,44.18,79015.62,0.45,-0.03457,4e-05,2.94604]
[1777893084618,44.18,79015.17,0.45,-0.03459,4e-05,2.94741]
[1777893085625,44.18,78999.69,0.45,-0.03529,5e-05,2.99583]
[1777893087609,44.18,78999.69,0.45,-0.03529,5e-05,2.99575]
[1777893087694,44.18,78998.18,0.45,-0.03535,5e-05,3.00026]
[1777893092921,44.18,78998.09,0.45,-0.03529,5e-05,2.99484]
[1777893097972,44.17,78998.53,0.45,-0.03526,5e-05,2.9929]
[1777893103750,44.17,78995.55,0.45,-0.03539,5e-05,3.00156]
[1777893107779,44.17,78974.4,0.45,-0.03636,5e-05,3.06812]
[1777893109792,44.16,78965.95,0.45,-0.03675,5e-05,3.09469]
[1777893114830,44.16,78967.47,0.45,-0.03667,5e-05,3.08903]
[1777893120712,44.16,78965.03,0.45,-0.0368,5e-05,3.09773]
[1777893125903,44.17,78965.36,0.45,-0.03681,5e-05,3.09841]
[1777893130939,44.17,78969.01,0.45,-0.03662,5e-05,3.08585]
[1777893135973,44.16,78973.78,0.45,-0.03638,5e-05,3.06916]
[1777893141009,44.16,78976.83,0.45,-0.03622,5e-05,3.05814]
[1777893145037,44.15,78966.99,0.45,-0.03666,5e-05,3.08864]
[1777893150072,44.15,78968.3,0.45,-0.03658,5e-05,3.08298]
[1777893155108,44.14,78970.59,0.45,-0.0364,5e-05,3.06906]
[1777893160142,44.13,78976.97,0.45,-0.03608,5e-05,3.04736]
[1777893160978,44.13,78976.97,0.45,-0.03608,5e-05,3.04736]
[1777893161149,44.13,78978.3,0.45,-0.03601,5e-05,3.04289]
[1777893163359,44.13,78980.34,0.45,-0.03592,5e-05,3.03617]
[1777893163459,44.13,78984.53,0.45,-0.03572,5e-05,3.02265]
[1777893168380,44.13,78986.99,0.45,-0.03559,5e-05,3.01408]
[1777893168481,44.13,78987.15,0.45,-0.03558,5e-05,3.01339]
[1777893170565,44.13,78987.15,0.45,-0.03558,5e-05,3.01321]
[1777893170666,44.12,78987.05,0.45,-0.03558,5e-05,3.01316]
[1777893171366,44.12,78987.05,0.45,-0.03558,5e-05,3.01316]
[1777893171900,44.12,78987.05,0.45,-0.03558,5e-05,3.01316]
[1777893171467,44.12,78987.21,0.45,-0.03557,5e-05,3.01265]
[1777893172231,44.12,78987.21,0.45,-0.03557,5e-05,3.01247]
[1777893174649,44.12,78990.54,0.45,-0.03541,5e-05,3.00179]
[1777893174750,44.12,78990.79,0.45,-0.0354,5e-05,3.00068]
[1777893178152,44.12,78990.79,0.45,-0.0354,5e-05,3.00068]
[1777893178268,44.12,78990.92,0.45,-0.03538,5e-05,2.9998]
[1777893183303,44.11,78991.76,0.45,-0.03534,5e-05,2.99637]
[1777893185890,44.11,78990.86,0.45,-0.03537,5e-05,2.99905]
[1777893186325,44.11,78994.73,0.45,-0.03519,5e-05,2.9866]
[1777893191359,44.11,79001.35,0.45,-0.03488,5e-05,2.96523]
[1777893193086,44.11,79001.74,0.45,-0.03486,5e-05,2.96392]
[1777893193670,44.11,79001.74,0.45,-0.03486,5e-05,2.96392]
[1777893201429,44.11,79002.23,0.45,-0.03483,5e-05,2.96161]
[1777893202222,44.11,79002.23,0.45,-0.03483,5e-05,2.96161]
[1777893202437,44.11,79003.76,0.45,-0.03476,5e-05,2.95674]
[1777893204476,44.11,79003.73,0.45,-0.03476,5e-05,2.95675]
[1777893204480,44.11,79003.81,0.45,-0.03476,5e-05,2.95642]
[1777893209485,44.1,79003.74,0.45,-0.03475,5e-05,2.95621]
[1777893214521,44.1,79006.3,0.45,-0.03458,5e-05,2.94279]
[1777893219555,44.1,79008.8,0.45,-0.03446,4e-05,2.9347]
[1777893222576,44.1,78999.31,0.45,-0.03489,5e-05,2.96411]
[1777893223586,44.1,78990.24,0.45,-0.0353,5e-05,2.99235]
[1777893228893,44.1,78986.55,0.45,-0.03546,5e-05,3.00336]
[1777893234661,44.09,78987.83,0.45,-0.03538,5e-05,2.99829]
[1777893239506,44.09,78994.84,0.45,-0.03505,5e-05,2.97575]
[1777893239697,44.09,78995.54,0.45,-0.03502,5e-05,2.97345]
[1777893240279,44.09,78995.54,0.45,-0.03502,5e-05,2.97345]
[1777893240704,44.09,78995.38,0.45,-0.03503,5e-05,2.97386]
[1777893243725,44.09,79004.16,0.45,-0.03463,5e-05,2.94618]
[1777893246746,44.09,79013.93,0.45,-0.03419,4e-05,2.91571]
[1777893251781,44.09,79018.32,0.45,-0.03399,4e-05,2.90212]
[1777893256816,44.09,79018.85,0.45,-0.03397,4e-05,2.90053]
[1777893261852,44.09,79018.37,0.45,-0.03399,4e-05,2.90206]
[1777893262864,44.09,79040.7,0.45,-0.03301,4e-05,2.83375]
[1777893267898,44.09,79041.79,0.45,-0.03297,4e-05,2.83113]
[1777893269912,44.09,79054.26,0.45,-0.03244,4e-05,2.79386]
[1777893273974,44.09,79042.53,0.45,-0.0329,4e-05,2.82501]
[1777893278976,44.1,79045.48,0.45,-0.03278,4e-05,2.81689]
[1777893284010,44.1,79039.15,0.45,-0.03307,4e-05,2.83678]
[1777893290017,44.1,79031.83,0.45,-0.0334,4e-05,2.85966]
[1777893290912,44.1,79021.34,0.45,-0.03386,4e-05,2.8919]
[1777893295091,44.11,79032.85,0.45,-0.03335,4e-05,2.85682]
[1777893296096,44.11,79041.26,0.45,-0.03299,4e-05,2.83137]
[1777893301131,44.11,79036.45,0.45,-0.03321,4e-05,2.84655]
[1777893304154,44.11,79027.18,0.45,-0.03362,4e-05,2.87515]
[1777893309499,44.11,79030.52,0.45,-0.03348,4e-05,2.86526]
[1777893314222,44.11,79038.99,0.45,-0.03311,4e-05,2.84002]
[1777893319257,44.12,79039.62,0.45,-0.0331,4e-05,2.83886]
[1777893324293,44.12,79032.98,0.45,-0.0334,4e-05,2.85974]
[1777893329328,44.12,79031.84,0.45,-0.03345,4e-05,2.86371]
[1777893332080,44.12,79021.63,0.45,-0.03385,4e-05,2.89026]
[1777893334363,44.12,79008.0,0.45,-0.03446,4e-05,2.93238]
[1777893338391,44.12,78997.97,0.45,-0.03491,5e-05,2.96342]
[1777893343428,44.12,78997.58,0.45,-0.03492,5e-05,2.96425]
[1777893348463,44.12,79002.99,0.45,-0.03467,5e-05,2.94702]
[1777893353500,44.12,79000.33,0.45,-0.03479,5e-05,2.95513]
[1777893358534,44.12,78995.15,0.45,-0.03502,5e-05,2.97104]
[1777893363570,44.12,79005.23,0.45,-0.03456,5e-05,2.93918]
[1777893365584,44.12,79015.1,0.45,-0.03412,4e-05,2.90853]
[1777893370633,44.12,79018.09,0.45,-0.03398,4e-05,2.89947]
[1777893372639,44.12,78999.3,0.45,-0.03483,5e-05,2.95791]
[1777893377669,44.12,79001.41,0.45,-0.03473,5e-05,2.95105]
[1777893382706,44.11,79004.85,0.45,-0.03457,5e-05,2.94012]
[1777893387741,44.11,79014.62,0.45,-0.03413,4e-05,2.90979]
[1777893391769,44.12,79021.79,0.45,-0.03376,4e-05,2.88286]
[1777893392777,44.12,79032.87,0.45,-0.03328,4e-05,2.84901]
[1777893397812,44.12,79038.22,0.45,-0.03305,4e-05,2.8333]
[1777893402847,44.12,79039.78,0.45,-0.03299,4e-05,2.82928]
[1777893407882,44.12,79041.95,0.45,-0.03291,4e-05,2.82318]
[1777893409896,44.13,79054.52,0.45,-0.03237,4e-05,2.78575]
[1777893414932,44.13,79056.63,0.45,-0.03229,4e-05,2.78032]
[1777893419967,44.13,79061.95,0.45,-0.03208,4e-05,2.76537]
[1777893425001,44.14,79062.1,0.45,-0.03209,4e-05,2.76584]
[1777893430041,44.14,79061.64,0.45,-0.03212,4e-05,2.76816]
[1777893434885,44.15,79069.14,0.45,-0.03181,4e-05,2.74662]
[1777893435073,44.15,79074.61,0.45,-0.03159,4e-05,2.73068]
[1777893437087,44.15,79086.26,0.45,-0.03111,4e-05,2.697]
[1777893442122,44.16,79081.98,0.45,-0.03131,4e-05,2.711]
[1777893447157,44.16,79080.64,0.45,-0.03139,4e-05,2.71636]
[1777893447665,44.16,79080.64,0.45,-0.03139,4e-05,2.71636]
[1777893448166,44.17,79080.14,0.45,-0.03141,4e-05,2.71811]
[1777893451879,44.17,79081.68,0.45,-0.03131,4e-05,2.70962]
[1777893452194,44.17,79081.74,0.45,-0.03131,4e-05,2.70974]
[1777893455214,44.18,79091.09,0.45,-0.03094,4e-05,2.68339]
[1777893460249,44.18,79094.52,0.45,-0.03082,4e-05,2.6752]
[1777893462614,44.19,79095.2,0.45,-0.0308,4e-05,2.67358]
[1777893462633,44.19,79096.15,0.45,-0.03076,4e-05,2.67119]
[1777893467161,44.2,79086.21,0.45,-0.0312,4e-05,2.70188]
[1777893472334,44.2,79090.75,0.45,-0.03103,4e-05,2.69026]
[1777893477368,44.21,79091.82,0.45,-0.03101,4e-05,2.68885]
[1777893482404,44.22,79088.69,0.45,-0.03116,4e-05,2.69967]
[1777893487441,44.23,79091.27,0.45,-0.03108,4e-05,2.69378]
[1777893490508,44.23,79090.62,0.45,-0.03112,4e-05,2.69635]
[1777893490602,44.23,79090.75,0.45,-0.03112,4e-05,2.69631]
[1777893494387,44.24,79090.24,0.45,-0.03115,4e-05,2.69882]
[1777893494500,44.24,79090.2,0.45,-0.03116,4e-05,2.69927]
[1777893499523,44.25,79091.36,0.45,-0.03113,4e-05,2.69757]
[1777893504559,44.26,79090.74,0.45,-0.03118,4e-05,2.70106]
[1777893509751,44.26,79091.73,0.45,-0.03116,4e-05,2.69951]
[1777893514805,44.27,79089.39,0.45,-0.03123,4e-05,2.70317]
[1777893521016,44.28,79093.3,0.45,-0.03109,4e-05,2.69381]
[1777893526363,44.29,79093.09,0.45,-0.03113,4e-05,2.69649]
[1777893531749,44.3,79093.44,0.45,-0.03115,4e-05,2.69749]
[1777893536784,44.31,79094.54,0.45,-0.03112,4e-05,2.69594]
[1777893541822,44.32,79091.26,0.45,-0.03128,4e-05,2.70718]
[1777893546856,44.32,79090.97,0.45,-0.03132,4e-05,2.7096]
[1777893551892,44.33,79092.97,0.45,-0.03126,4e-05,2.70534]
[1777893556927,44.34,79092.71,0.45,-0.03129,4e-05,2.70804]
[1777893561965,44.35,79093.38,0.45,-0.03129,4e-05,2.70767]
[1777893569010,44.36,79093.24,0.45,-0.03132,4e-05,2.71026]
[1777893574047,44.37,79093.84,0.45,-0.03127,4e-05,2.70524]
[1777893576061,44.37,79083.51,0.45,-0.03171,4e-05,2.73611]
[1777893581136,44.37,79082.65,0.45,-0.03176,4e-05,2.7397]
[1777893587141,44.38,79084.3,0.45,-0.03172,4e-05,2.73688]
[1777893592174,44.39,79082.64,0.45,-0.03181,4e-05,2.74318]
[1777893597209,44.4,79081.21,0.45,-0.03188,4e-05,2.74869]
[1777893602244,44.4,79078.67,0.45,-0.032,4e-05,2.75697]
[1777893607279,44.4,79083.83,0.45,-0.0318,4e-05,2.74254]
[1777893612314,44.41,79085.85,0.45,-0.03172,4e-05,2.73744]
[1777893617078,44.41,79086.89,0.45,-0.03169,4e-05,2.73506]
[1777893617350,44.41,79087.34,0.45,-0.03167,4e-05,2.73391]
[1777893617943,44.41,79087.34,0.45,-0.03167,4e-05,2.73391]
[1777893618356,44.41,79091.12,0.45,-0.03152,4e-05,2.723]
[1777893623391,44.42,79096.04,0.45,-0.03133,4e-05,2.70962]
[1777893627421,44.42,79085.76,0.45,-0.03177,4e-05,2.74053]
[1777893632453,44.42,79086.48,0.45,-0.03169,4e-05,2.73423]
[1777893637489,44.43,79089.07,0.45,-0.0316,4e-05,2.72734]
[1777893641363,44.43,79097.33,0.45,-0.03126,4e-05,2.70389]
[1777893643558,44.43,79101.11,0.45,-0.03111,4e-05,2.69307]
[1777893643581,44.43,79105.43,0.45,-0.03094,4e-05,2.68073]
[1777893644622,44.43,79105.43,0.45,-0.03094,4e-05,2.68073]
[1777893644698,44.43,79105.43,0.45,-0.03094,4e-05,2.68073]
[1777893649087,44.44,79115.46,0.45,-0.03054,4e-05,2.6529]
[1777893654611,44.45,79114.06,0.45,-0.03062,4e-05,2.65847]
[1777893659646,44.45,79116.21,0.45,-0.03055,4e-05,2.65356]
[1777893664683,44.46,79114.95,0.45,-0.03062,4e-05,2.65849]
[1777893670723,44.47,79117.28,0.45,-0.03055,4e-05,2.65341]
[1777893675758,44.47,79116.33,0.45,-0.03061,4e-05,2.65752]
[1777893679199,44.47,79108.59,0.45,-0.03093,4e-05,2.68036]
[1777893679296,44.48,79073.24,0.45,-0.03241,4e-05,2.78436]
[1777893679481,44.48,79073.24,0.45,-0.03241,4e-05,2.78436]
[1777893679788,44.48,79072.79,0.45,-0.03242,4e-05,2.7857]
[1777893684821,44.48,79064.47,0.45,-0.03278,4e-05,2.81071]
[1777893689855,44.48,79065.76,0.45,-0.03273,4e-05,2.80701]
[1777893694890,44.48,79064.01,0.45,-0.03275,4e-05,2.8075]
[1777893699926,44.48,79064.86,0.45,-0.03272,4e-05,2.80513]
[1777893704961,44.48,79064.0,0.45,-0.03276,4e-05,2.80797]
[1777893709996,44.48,79058.68,0.45,-0.03299,4e-05,2.82397]
[1777893715033,44.48,79063.63,0.45,-0.03278,4e-05,2.8092]
[1777893720069,44.48,79065.31,0.45,-0.03271,4e-05,2.80433]
[1777893725107,44.48,79058.13,0.45,-0.03302,4e-05,2.82601]
[1777893730142,44.48,79059.52,0.45,-0.03296,4e-05,2.82186]
[1777893735177,44.48,79060.48,0.45,-0.03292,4e-05,2.81904]
[1777893740212,44.48,79062.79,0.45,-0.03282,4e-05,2.81224]
[1777893745246,44.48,79069.31,0.45,-0.03255,4e-05,2.79306]
[1777893748277,44.49,79059.04,0.45,-0.03299,4e-05,2.82395]
[1777893753312,44.49,79050.36,0.45,-0.03331,4e-05,2.84509]
[1777893758347,44.48,79050.76,0.45,-0.03329,4e-05,2.84375]
[1777893763382,44.48,79055.22,0.45,-0.0331,4e-05,2.83024]
[1777893767744,44.48,79047.64,0.45,-0.03342,4e-05,2.85304]
[1777893768417,44.48,79038.77,0.45,-0.03381,4e-05,2.87992]
[1777893768559,44.48,79038.77,0.45,-0.03381,4e-05,2.87992]
[1777893769424,44.48,79030.97,0.45,-0.03415,4e-05,2.90365]
[1777893771292,44.48,79030.97,0.45,-0.03415,4e-05,2.90365]
[1777893771438,44.48,79027.63,0.45,-0.0343,4e-05,2.91363]
[1777893776510,44.48,79023.62,0.45,-0.03447,4e-05,2.92522]
[1777893780501,44.47,79004.5,0.45,-0.03532,5e-05,2.98382]
[1777893785538,44.47,79002.33,0.45,-0.0354,5e-05,2.98929]
[1777893787550,44.47,78985.98,0.45,-0.03615,5e-05,3.04014]
[1777893792551,44.46,78982.74,0.45,-0.03628,5e-05,3.04895]
[1777893797617,44.45,78983.08,0.45,-0.03623,5e-05,3.04573]
[1777893802656,44.44,78988.99,0.45,-0.03593,5e-05,3.02566]
[1777893806160,44.44,78971.46,0.45,-0.03674,5e-05,3.08065]
[1777893811571,44.43,78963.32,0.45,-0.03711,5e-05,3.10552]
[1777893816726,44.42,78960.7,0.45,-0.03715,5e-05,3.10653]
[1777893825833,44.41,78965.4,0.45,-0.03687,5e-05,3.08783]
[1777893830863,44.4,78962.78,0.45,-0.03697,5e-05,3.09436]
[1777893835897,44.39,78965.83,0.45,-0.0368,5e-05,3.08268]
[1777893839929,44.38,78974.92,0.45,-0.03635,5e-05,3.05223]
[1777893844964,44.38,78978.51,0.45,-0.03616,5e-05,3.03927]
[1777893849999,44.37,78973.31,0.45,-0.03638,5e-05,3.05422]
[1777893855033,44.36,78973.44,0.45,-0.03635,5e-05,3.05213]
[1777893860070,44.35,78978.69,0.45,-0.03608,5e-05,3.03384]
[1777893864097,44.35,78989.35,0.45,-0.03557,5e-05,2.99901]
[1777893869132,44.34,78989.9,0.45,-0.03552,5e-05,2.99611]
[1777893874172,44.34,78992.3,0.45,-0.03534,5e-05,2.98239]
[1777893879207,44.33,78993.83,0.45,-0.03526,5e-05,2.97655]
[1777893882477,44.33,78976.05,0.45,-0.03607,5e-05,3.03173]
[1777893888273,44.32,78965.8,0.45,-0.03652,5e-05,3.06276]
[1777893894318,44.31,78964.74,0.45,-0.03654,5e-05,3.06377]
[1777893899350,44.3,78960.02,0.45,-0.03674,5e-05,3.0772]
[1777893904384,44.3,78958.49,0.45,-0.03678,5e-05,3.08043]
[1777893908425,44.29,78935.61,0.45,-0.03786,5e-05,3.15305]
[1777893913461,44.28,78936.0,0.45,-0.03781,5e-05,3.14946]
[1777893915474,44.28,78945.01,0.45,-0.03736,5e-05,3.11933]
[1777893918497,44.27,78936.72,0.45,-0.03774,5e-05,3.14503]
[1777893923549,44.26,78931.83,0.45,-0.03795,5e-05,3.15864]
[1777893928568,44.25,78935.29,0.45,-0.03775,5e-05,3.14505]
[1777893930579,44.25,78944.94,0.45,-0.03727,5e-05,3.11285]
[1777893935452,44.24,78947.25,0.45,-0.03708,5e-05,3.09867]
[1777893935565,44.24,78947.25,0.45,-0.03708,5e-05,3.09867]
[1777893935615,44.24,78946.97,0.45,-0.03708,5e-05,3.09921]
[1777893940650,44.23,78955.29,0.45,-0.03666,5e-05,3.07068]
[1777893944273,44.22,78958.54,0.45,-0.0365,5e-05,3.05938]
[1777893944677,44.22,78959.81,0.45,-0.03643,5e-05,3.05504]
[1777893949713,44.22,78962.3,0.45,-0.0363,5e-05,3.04599]
[1777893951727,44.22,78973.78,0.45,-0.03575,5e-05,3.00876]
[1777893956762,44.21,78974.46,0.45,-0.03571,5e-05,3.00563]
[1777893961797,44.21,78975.65,0.45,-0.03564,5e-05,3.00094]
[1777893966832,44.2,78975.71,0.45,-0.03562,5e-05,2.99987]
[1777893971866,44.2,78976.04,0.45,-0.03559,5e-05,2.99796]
[1777893976904,44.19,78976.52,0.45,-0.03556,5e-05,2.9956]
[1777893981937,44.19,78976.4,0.45,-0.03555,5e-05,2.99514]
[1777893986972,44.19,78977.27,0.45,-0.0355,5e-05,2.9916]
[1777893992010,44.18,78968.94,0.45,-0.03582,5e-05,3.01194]
[1777893995077,44.18,78960.7,0.45,-0.03619,5e-05,3.03751]
[1777893998325,44.18,78941.6,0.45,-0.03709,5e-05,3.09815]
[1777894000069,44.17,78930.31,0.45,-0.03762,5e-05,3.13408]
[1777894005103,44.16,78928.83,0.45,-0.03767,5e-05,3.13686]
[1777894010138,44.15,78926.37,0.45,-0.03775,5e-05,3.14279]
[1777894015173,44.15,78927.3,0.45,-0.03768,5e-05,3.1376]
[1777894020208,44.14,78926.64,0.45,-0.03768,5e-05,3.13765]
[1777894024237,44.13,78913.73,0.45,-0.03828,5e-05,3.17824]
[1777894029272,44.12,78921.71,0.45,-0.03786,5e-05,3.14974]
[1777894035314,44.11,78923.26,0.45,-0.03775,5e-05,3.14206]
[1777894040349,44.1,78922.88,0.45,-0.03773,5e-05,3.14117]
[1777894042043,44.09,78921.87,0.45,-0.03778,5e-05,3.14405]
[1777894042364,44.09,78921.31,0.45,-0.0378,5e-05,3.14545]
[1777894047398,44.08,78919.72,0.45,-0.03784,5e-05,3.14847]
[1777894052503,44.07,78926.12,0.45,-0.03745,5e-05,3.12057]
[1777894052540,44.07,78927.33,0.45,-0.03738,5e-05,3.11621]
[1777894056464,44.07,78938.83,0.45,-0.03681,5e-05,3.07742]
[1777894061501,44.06,78942.41,0.45,-0.03661,5e-05,3.0643]
[1777894066371,44.05,78943.38,0.45,-0.03655,5e-05,3.05994]
[1777894066382,44.05,78943.38,0.45,-0.03655,5e-05,3.05994]
[1777894067837,44.05,78943.55,0.45,-0.03654,5e-05,3.05908]
[1777894068890,44.05,78943.66,0.45,-0.03652,5e-05,3.05811]
[1777894077323,44.04,78946.09,0.45,-0.03637,5e-05,3.04787]
[1777894084662,44.03,78946.34,0.45,-0.03632,5e-05,3.04466]
[1777894090702,44.02,78947.08,0.45,-0.03626,5e-05,3.0402]
[1777894095738,44.01,78947.27,0.45,-0.03623,5e-05,3.0384]
[1777894100772,44.0,78947.86,0.45,-0.03618,5e-05,3.03473]
[1777894103793,44.0,78939.37,0.45,-0.03657,5e-05,3.06109]
[1777894108828,43.99,78937.94,0.45,-0.03661,5e-05,3.06395]
[1777894113863,43.98,78942.92,0.45,-0.03629,5e-05,3.04109]
[1777894118897,43.98,78941.26,0.45,-0.03635,5e-05,3.04486]
[1777894123933,43.97,78944.81,0.45,-0.03616,5e-05,3.03198]
[1777894128968,43.96,78947.41,0.45,-0.03602,5e-05,3.0223]
[1777894134831,43.96,78951.09,0.45,-0.03582,5e-05,3.00896]
[1777894140047,43.95,78951.22,0.45,-0.0358,5e-05,3.00729]
[1777894147095,43.94,78952.75,0.45,-0.0357,5e-05,3.00069]
[1777894152130,43.94,78952.09,0.45,-0.03571,5e-05,3.00158]
[1777894158172,43.93,78951.66,0.45,-0.03571,5e-05,3.0015]
[1777894163207,43.93,78951.38,0.45,-0.03571,5e-05,3.00118]
[1777894168245,43.92,78950.42,0.45,-0.03573,5e-05,3.00305]
[1777894173279,43.92,78950.11,0.45,-0.03567,5e-05,2.99771]
[1777894178315,43.91,78950.35,0.45,-0.03565,5e-05,2.99579]
[1777894183948,43.91,78954.07,0.45,-0.03546,5e-05,2.98308]
[1777894193422,43.9,78952.07,0.45,-0.03552,5e-05,2.98726]
[1777894198457,43.89,78954.46,0.45,-0.0354,5e-05,2.97864]
[1777894202509,43.89,78936.82,0.45,-0.03621,5e-05,3.03419]
[1777894206514,43.88,78928.22,0.45,-0.03661,5e-05,3.06081]
[1777894211496,43.88,78929.53,0.45,-0.03653,5e-05,3.05534]
[1777894211597,43.88,78929.1,0.45,-0.03654,5e-05,3.05642]
[1777894217592,43.87,78929.98,0.45,-0.03647,5e-05,3.05175]
[1777894221630,43.86,78908.43,0.45,-0.0375,5e-05,3.12068]
[1777894226664,43.85,78908.26,0.45,-0.03747,5e-05,3.11924]
[1777894231699,43.84,78913.18,0.45,-0.03715,5e-05,3.09598]
[1777894236734,43.84,78914.91,0.45,-0.03704,5e-05,3.08866]
[1777894242040,43.83,78919.09,0.45,-0.03682,5e-05,3.07376]
[1777894250263,43.82,78908.77,0.45,-0.03728,5e-05,3.10461]
[1777894255938,43.81,78908.29,0.45,-0.03728,5e-05,3.10447]
[1777894262058,43.8,78910.33,0.45,-0.03714,5e-05,3.09551]
[1777894262916,43.8,78910.66,0.45,-0.03712,5e-05,3.09411]
[1777894267951,43.79,78909.76,0.45,-0.03714,5e-05,3.09544]
[1777894272985,43.78,78904.06,0.45,-0.03739,5e-05,3.11209]
[1777894278021,43.77,78907.47,0.45,-0.0372,5e-05,3.09918]
[1777894283056,43.77,78908.19,0.45,-0.03714,5e-05,3.09514]
[1777894288093,43.76,78909.79,0.45,-0.03704,5e-05,3.08825]
[1777894295958,43.75,78912.62,0.45,-0.03681,5e-05,3.0714]
[1777894301182,43.74,78913.47,0.45,-0.03674,5e-05,3.06718]
[1777894306217,43.74,78913.39,0.45,-0.03673,5e-05,3.06603]
[1777894311253,43.73,78913.36,0.45,-0.03671,5e-05,3.06475]
[1777894314297,43.73,78897.31,0.45,-0.03748,5e-05,3.1163]
[1777894319330,43.72,78891.14,0.45,-0.03775,5e-05,3.13485]
[1777894323433,43.71,78899.16,0.45,-0.03734,5e-05,3.10729]
[1777894323462,43.71,78901.05,0.45,-0.03724,5e-05,3.10074]
[1777894329403,43.7,78901.46,0.45,-0.03719,5e-05,3.0973]
[1777894331851,43.7,78902.51,0.45,-0.03714,5e-05,3.09351]
[1777894331940,43.7,78908.84,0.45,-0.03682,5e-05,3.07249]
[1777894337461,43.69,78906.36,0.45,-0.03692,5e-05,3.07867]
[1777894344511,43.68,78905.58,0.45,-0.03692,5e-05,3.07898]
[1777894346525,43.68,78895.81,0.45,-0.03739,5e-05,3.11028]
[1777894350609,43.67,78895.33,0.45,-0.03739,5e-05,3.11074]
[1777894350656,43.67,78895.15,0.45,-0.0374,5e-05,3.11096]
[1777894356388,43.66,78894.31,0.45,-0.03735,5e-05,3.10665]
[1777894361630,43.65,78898.38,0.45,-0.03712,5e-05,3.09122]
[1777894364385,43.65,78898.2,0.45,-0.03712,5e-05,3.09115]
[1777894364651,43.65,78897.93,0.45,-0.03713,5e-05,3.0917]
[1777894369689,43.64,78897.42,0.45,-0.03713,5e-05,3.09172]
[1777894374723,43.63,78895.61,0.45,-0.0372,5e-05,3.096]
[1777894376362,43.63,78895.71,0.45,-0.03719,5e-05,3.09534]
[1777894376736,43.63,78896.61,0.45,-0.03714,5e-05,3.09205]
[1777894378796,43.63,78897.1,0.45,-0.03711,5e-05,3.09012]
[1777894378841,43.63,78896.97,0.45,-0.03711,5e-05,3.09022]
[1777894384795,43.62,78901.01,0.45,-0.03689,5e-05,3.07507]
[1777894389828,43.61,78902.33,0.45,-0.0368,5e-05,3.06924]
[1777894394864,43.61,78903.62,0.45,-0.03671,5e-05,3.06354]
[1777894399899,43.6,78900.77,0.45,-0.03683,5e-05,3.07135]
[1777894404934,43.59,78898.56,0.45,-0.03692,5e-05,3.07701]
[1777894411983,43.58,78897.86,0.45,-0.03686,5e-05,3.0719]
[1777894417018,43.57,78897.62,0.45,-0.03685,5e-05,3.07116]
[1777894422053,43.57,78898.11,0.45,-0.0368,5e-05,3.06779]
[1777894427088,43.56,78898.16,0.45,-0.03678,5e-05,3.06649]
[1777894432122,43.55,78896.6,0.45,-0.03683,5e-05,3.06984]
[1777894439172,43.54,78897.45,0.45,-0.03676,5e-05,3.06505]
[1777894444207,43.54,78896.27,0.45,-0.0368,5e-05,3.0675]
[1777894449242,43.53,78896.08,0.45,-0.03678,5e-05,3.06671]
[1777894455284,43.52,78896.41,0.45,-0.03674,5e-05,3.06399]
[1777894458305,43.52,78886.39,0.45,-0.03722,5e-05,3.09594]
[1777894463340,43.51,78892.58,0.45,-0.03689,5e-05,3.0741]
[1777894468375,43.51,78892.49,0.45,-0.03688,5e-05,3.07294]
[1777894473410,43.5,78892.94,0.45,-0.03678,5e-05,3.06483]
[1777894478445,43.5,78895.47,0.45,-0.03663,5e-05,3.05525]
[1777894484487,43.49,78895.13,0.45,-0.03663,5e-05,3.05478]
[1777894489522,43.48,78896.15,0.45,-0.03656,5e-05,3.05014]
[1777894494558,43.48,78895.35,0.45,-0.03658,5e-05,3.05144]
[1777894500599,43.47,78895.18,0.45,-0.03656,5e-05,3.05043]
[1777894505634,43.46,78895.59,0.45,-0.03652,5e-05,3.04777]
[1777894511676,43.46,78896.96,0.45,-0.03644,5e-05,3.04175]
[1777894516711,43.45,78899.26,0.45,-0.03631,5e-05,3.03307]
[1777894521746,43.45,78900.85,0.45,-0.03621,5e-05,3.02677]
[1777894527797,43.44,78900.79,0.45,-0.0362,5e-05,3.02567]
[1777894532833,43.44,78898.97,0.45,-0.03621,5e-05,3.02537]
[1777894537866,43.43,78896.27,0.45,-0.03633,5e-05,3.03313]
[1777894542902,43.43,78890.94,0.45,-0.03657,5e-05,3.0495]
[1777894547937,43.42,78893.93,0.45,-0.03641,5e-05,3.0387]
[1777894552971,43.42,78894.65,0.45,-0.03636,5e-05,3.03531]
[1777894558007,43.41,78894.21,0.45,-0.03637,5e-05,3.03572]
[1777894563044,43.41,78895.62,0.45,-0.03628,5e-05,3.03013]
[1777894568079,43.4,78895.24,0.45,-0.03629,5e-05,3.03038]
[1777894573114,43.4,78895.16,0.45,-0.03628,5e-05,3.02965]
[1777894578148,43.39,78894.31,0.45,-0.0363,5e-05,3.03142]
[1777894583183,43.39,78893.69,0.45,-0.03632,5e-05,3.03244]
[1777894588219,43.38,78893.09,0.45,-0.03633,5e-05,3.03317]
[1777894593255,43.38,78893.36,0.45,-0.03625,5e-05,3.02611]
[1777894598290,43.38,78893.81,0.45,-0.03621,5e-05,3.02371]
[1777894600400,43.38,78893.61,0.45,-0.03622,5e-05,3.02418]
[1777894600430,43.37,78893.92,0.45,-0.0362,5e-05,3.02299]
[1777894601994,43.37,78893.92,0.45,-0.0362,5e-05,3.02299]
[1777894602317,43.37,78852.06,0.45,-0.03826,5e-05,3.16107]
[1777894602645,43.37,78852.06,0.45,-0.03826,5e-05,3.16107]
[1777894602774,43.37,78852.06,0.45,-0.03826,5e-05,3.16107]
[1777894603324,43.37,78817.77,0.45,-0.04002,5e-05,3.27784]
[1777894605338,43.38,78807.94,0.45,-0.04056,5e-05,3.31279]
[1777894610376,43.38,78805.25,0.45,-0.04069,5e-05,3.32132]
[1777894614405,43.38,78786.48,0.45,-0.04172,5e-05,3.38864]
[1777894615411,43.39,78796.69,0.45,-0.04117,5e-05,3.35332]
[1777894620446,43.4,78807.91,0.45,-0.04061,5e-05,3.3166]
[1777894625481,43.41,78799.83,0.45,-0.04108,5e-05,3.34699]
[1777894627291,43.41,78806.1,0.45,-0.04075,5e-05,3.32566]
[1777894627349,43.41,78810.02,0.45,-0.04055,5e-05,3.31257]
[1777894632111,43.42,78810.65,0.45,-0.04054,5e-05,3.31186]
[1777894633354,43.42,78810.13,0.45,-0.04057,5e-05,3.31414]
[1777894638364,43.43,78795.33,0.45,-0.04141,5e-05,3.36869]
[1777894640586,43.43,78783.66,0.45,-0.04205,5e-05,3.41035]
[1777894645621,43.44,78777.78,0.45,-0.04239,5e-05,3.43268]
[1777894648280,43.44,78777.72,0.45,-0.0424,5e-05,3.43319]
[1777894648434,43.45,78802.87,0.45,-0.04106,5e-05,3.34569]
[1777894649207,43.45,78811.56,0.45,-0.04059,5e-05,3.31555]
[1777894650656,43.45,78823.76,0.45,-0.03997,5e-05,3.27456]
[1777894652370,43.45,78833.89,0.45,-0.03939,5e-05,3.23515]
[1777894654503,43.46,78846.68,0.45,-0.03877,5e-05,3.19374]
[1777894655697,43.46,78857.13,0.45,-0.03825,5e-05,3.15936]
[1777894658504,43.47,78870.02,0.45,-0.03764,5e-05,3.11869]
[1777894659725,43.49,78882.38,0.45,-0.03709,5e-05,3.0817]
[1777894664761,43.65,78878.43,0.45,-0.0378,5e-05,3.12963]
[1777894667746,43.65,78879.03,0.45,-0.03779,5e-05,3.12916]
[1777894667835,43.66,78880.66,0.45,-0.03772,5e-05,3.12452]
[1777894673824,43.68,78869.34,0.45,-0.03835,5e-05,3.16649]
[1777894677852,43.69,78861.29,0.45,-0.03878,5e-05,3.19511]
[1777894682887,43.7,78853.52,0.45,-0.03922,5e-05,3.22449]
[1777894687922,43.71,78845.23,0.45,-0.03969,5e-05,3.25548]
[1777894692956,43.72,78841.3,0.45,-0.03994,5e-05,3.27165]
[1777894697992,43.74,78841.94,0.45,-0.03994,5e-05,3.27219]
[1777894703030,43.75,78853.39,0.45,-0.0394,5e-05,3.23613]
[1777894708066,43.76,78852.56,0.45,-0.03948,5e-05,3.24194]
[1777894713100,43.78,78859.01,0.45,-0.03914,5e-05,3.21786]
[1777894718136,43.79,78860.17,0.45,-0.03913,5e-05,3.21716]
[1777894721157,43.8,78848.38,0.45,-0.03976,5e-05,3.25889]
[1777894726192,43.81,78842.19,0.45,-0.04012,5e-05,3.28269]
[1777894731227,43.82,78851.12,0.45,-0.0397,5e-05,3.25505]
[1777894736262,43.84,78851.77,0.45,-0.03971,5e-05,3.25575]
[1777894742304,43.85,78843.46,0.45,-0.04019,5e-05,3.28742]
[1777894742847,43.85,78843.46,0.45,-0.04019,5e-05,3.28742]
[1777894744665,43.86,78837.0,0.45,-0.04054,5e-05,3.31057]
[1777894746990,43.86,78833.62,0.45,-0.04074,5e-05,3.3231]
[1777894747349,43.86,78833.62,0.45,-0.04074,5e-05,3.3231]
[1777894747361,43.86,78801.16,0.45,-0.04248,5e-05,3.43623]
[1777894748068,43.86,78801.16,0.45,-0.04248,5e-05,3.43623]
[1777894748364,43.86,78801.16,0.45,-0.04248,5e-05,3.43666]
[1777894750433,43.86,78794.49,0.45,-0.04285,5e-05,3.4604]
[1777894750501,43.86,78794.49,0.45,-0.04285,5e-05,3.4604]
[1777894753338,43.87,78795.61,0.45,-0.0428,5e-05,3.45718]
[1777894753440,43.87,78797.68,0.45,-0.04269,5e-05,3.45036]
[1777894753870,43.87,78797.68,0.45,-0.04269,5e-05,3.45036]
[1777894753899,43.87,78797.68,0.45,-0.04269,5e-05,3.45036]
[1777894754109,43.87,78797.68,0.45,-0.04269,5e-05,3.45036]
[1777894754410,43.87,78797.68,0.45,-0.04269,5e-05,3.45036]
[1777894755383,43.87,78797.68,0.45,-0.04269,5e-05,3.45036]
[1777894755485,43.87,78792.74,0.45,-0.04297,5e-05,3.46824]
[1777894755882,43.87,78792.74,0.45,-0.04297,5e-05,3.46824]
[1777894756424,43.87,78792.74,0.45,-0.04297,5e-05,3.46824]
[1777894758438,43.87,78774.47,0.45,-0.04399,6e-05,3.53366]
[1777894760465,43.87,78743.27,0.45,-0.04576,6e-05,3.64645]
[1777894762602,43.88,78704.8,0.45,-0.04804,6e-05,3.78917]
[1777894764483,43.88,78695.0,0.45,-0.04864,6e-05,3.82639]
[1777894766502,43.88,78719.04,0.45,-0.0472,6e-05,3.737]
[1777894768511,43.88,78728.08,0.45,-0.04666,6e-05,3.70305]
[1777894769522,43.88,78719.33,0.45,-0.04717,6e-05,3.73522]
[1777894771091,43.88,78721.75,0.45,-0.04703,6e-05,3.72626]
[1777894771558,43.88,78726.93,0.45,-0.04666,6e-05,3.70117]
[1777894772561,43.88,78735.8,0.45,-0.04614,6e-05,3.66858]
[1777894773558,43.87,78748.44,0.45,-0.0454,6e-05,3.62197]
[1777894774555,43.87,78764.44,0.45,-0.04449,6e-05,3.56409]
[1777894776569,43.88,78774.09,0.45,-0.04395,6e-05,3.52964]
[1777894778585,43.88,78761.69,0.45,-0.04465,6e-05,3.5743]
[1777894783619,43.88,78763.98,0.45,-0.04452,6e-05,3.56623]
[1777894788655,43.88,78756.61,0.45,-0.04495,6e-05,3.59304]
[1777894792682,43.88,78766.03,0.45,-0.04441,6e-05,3.5592]
[1777894797717,43.88,78757.64,0.45,-0.0449,6e-05,3.58986]
[1777894802751,43.88,78748.23,0.45,-0.04543,6e-05,3.62398]
[1777894807792,43.88,78745.28,0.45,-0.0456,6e-05,3.63456]
[1777894812826,43.88,78744.49,0.45,-0.04564,6e-05,3.63729]
[1777894816855,43.88,78752.33,0.45,-0.04519,6e-05,3.60871]
[1777894817861,43.88,78760.36,0.45,-0.04474,6e-05,3.57973]
[1777894822896,43.88,78762.38,0.45,-0.04463,6e-05,3.57282]
[1777894827932,43.88,78751.74,0.45,-0.04523,6e-05,3.61133]
[1777894828939,43.88,78737.59,0.45,-0.04605,6e-05,3.66288]
[1777894833983,43.88,78739.47,0.45,-0.04587,6e-05,3.6498]
[1777894834989,43.88,78750.7,0.45,-0.04522,6e-05,3.6088]
[1777894835999,43.88,78761.76,0.45,-0.04459,6e-05,3.56888]
[1777894841031,43.88,78754.69,0.45,-0.04499,6e-05,3.59445]
[1777894846066,43.88,78759.85,0.45,-0.0447,6e-05,3.57593]
[1777894851101,43.88,78765.27,0.45,-0.0444,6e-05,3.55666]
[1777894856136,43.88,78753.76,0.45,-0.04505,6e-05,3.5984]
[1777894861171,43.88,78753.26,0.45,-0.04508,6e-05,3.60015]
[1777894866210,43.88,78751.61,0.45,-0.04517,6e-05,3.60608]
[1777894867217,43.88,78740.49,0.45,-0.04581,6e-05,3.64652]
[1777894870240,43.88,78714.53,0.45,-0.04733,6e-05,3.7418]
[1777894871246,43.88,78705.4,0.45,-0.04787,6e-05,3.77556]
[1777894876288,43.87,78702.11,0.45,-0.04804,6e-05,3.78628]
[1777894881495,43.87,78704.38,0.45,-0.04789,6e-05,3.77649]
[1777894887366,43.86,78706.25,0.45,-0.04774,6e-05,3.76737]
[1777894892401,43.85,78706.16,0.45,-0.04765,6e-05,3.76044]
[1777894897436,43.84,78706.92,0.45,-0.04759,6e-05,3.75615]
[1777894898311,43.84,78706.92,0.45,-0.04759,6e-05,3.75615]
[1777894898333,43.84,78706.92,0.45,-0.04759,6e-05,3.75615]
[1777894898428,43.84,78706.92,0.45,-0.04759,6e-05,3.75615]
[1777894898482,43.84,78714.72,0.45,-0.04712,6e-05,3.72688]
[1777894899826,43.84,78714.72,0.45,-0.04711,6e-05,3.72661]
[1777894900460,43.84,78713.53,0.45,-0.04719,6e-05,3.73121]
[1777894905493,43.85,78719.49,0.45,-0.04685,6e-05,3.71007]
[1777894910530,43.85,78716.43,0.45,-0.04705,6e-05,3.72242]
[1777894915566,43.85,78709.78,0.45,-0.04745,6e-05,3.74791]
[1777894920601,43.86,78708.15,0.45,-0.04756,6e-05,3.75467]
[1777894925636,43.86,78710.78,0.45,-0.04742,6e-05,3.74552]
[1777894928659,43.86,78722.06,0.45,-0.04675,6e-05,3.70414]
[1777894933694,43.86,78725.44,0.45,-0.04656,6e-05,3.69172]
[1777894938729,43.86,78725.4,0.45,-0.04656,6e-05,3.69192]
[1777894943765,43.86,78728.32,0.45,-0.04639,6e-05,3.68121]
[1777894945780,43.86,78739.46,0.45,-0.04574,6e-05,3.64007]
[1777894949807,43.86,78748.36,0.45,-0.04522,6e-05,3.60731]
[1777894954842,43.86,78744.38,0.45,-0.04538,6e-05,3.61575]
[1777894959877,43.86,78743.77,0.45,-0.0454,6e-05,3.61752]
[1777894964916,43.85,78742.8,0.45,-0.04545,6e-05,3.62054]
[1777894969947,43.85,78743.68,0.45,-0.0454,6e-05,3.61692]
[1777894973305,43.85,78747.11,0.45,-0.0452,6e-05,3.60431]
[1777894973374,43.85,78749.36,0.45,-0.04507,6e-05,3.5961]
[1777894973951,43.85,78749.36,0.45,-0.04507,6e-05,3.5961]
[1777894974051,43.85,78748.47,0.45,-0.04512,6e-05,3.59927]
[1777894978280,43.85,78746.82,0.45,-0.04521,6e-05,3.60509]
[1777894978827,43.85,78746.82,0.45,-0.04521,6e-05,3.60509]
[1777894978351,43.85,78746.84,0.45,-0.04521,6e-05,3.60496]
[1777894979009,43.85,78746.84,0.45,-0.04521,6e-05,3.6049]
[1777894980574,43.85,78746.84,0.45,-0.04521,6e-05,3.6049]
[1777894980675,43.85,78746.63,0.45,-0.04522,6e-05,3.60561]
[1777894983840,43.85,78746.68,0.45,-0.04521,6e-05,3.60531]
[1777894984047,43.85,78742.5,0.45,-0.04545,6e-05,3.62034]
[1777894987519,43.85,78755.76,0.45,-0.04469,6e-05,3.5721]
[1777894988056,43.85,78755.76,0.45,-0.04469,6e-05,3.5721]
[1777894988129,43.85,78756.94,0.45,-0.04462,6e-05,3.56785]
[1777894994121,43.85,78757.51,0.45,-0.04459,6e-05,3.5658]
[1777894999155,43.85,78761.06,0.45,-0.04439,6e-05,3.55308]
[1777895001172,43.85,78769.23,0.45,-0.04393,6e-05,3.52391]
[1777895006205,43.85,78776.27,0.45,-0.04355,6e-05,3.49932]
[1777895008220,43.85,78767.83,0.45,-0.04402,6e-05,3.5296]
[1777895013254,43.85,78760.2,0.45,-0.04439,6e-05,3.5515]
[1777895018289,43.85,78755.81,0.45,-0.04464,6e-05,3.56734]
[1777895023324,43.85,78754.82,0.45,-0.04469,6e-05,3.57093]
[1777895028359,43.85,78754.56,0.45,-0.04471,6e-05,3.57192]
[1777895033395,43.85,78752.78,0.45,-0.04481,6e-05,3.57842]
[1777895038428,43.85,78750.13,0.45,-0.04496,6e-05,3.588]
[1777895042458,43.85,78740.75,0.45,-0.0455,6e-05,3.62201]
[1777895047492,43.85,78738.46,0.45,-0.04563,6e-05,3.62998]
[1777895052526,43.85,78740.1,0.45,-0.04553,6e-05,3.62362]
[1777895058569,43.85,78741.29,0.45,-0.04545,6e-05,3.61883]
[1777895063604,43.85,78742.16,0.45,-0.04539,6e-05,3.61527]
[1777895068638,43.84,78746.23,0.45,-0.04515,6e-05,3.60011]
[1777895073675,43.84,78746.03,0.45,-0.0451,6e-05,3.59483]
[1777895078709,43.84,78745.94,0.45,-0.04509,6e-05,3.59477]
[1777895083747,43.84,78741.07,0.45,-0.04537,6e-05,3.61193]
[1777895088779,43.84,78739.03,0.45,-0.04547,6e-05,3.61876]
[1777895093813,43.83,78737.98,0.45,-0.04552,6e-05,3.62197]
[1777895098849,43.83,78740.07,0.45,-0.04539,6e-05,3.61371]
[1777895103884,43.83,78741.04,0.45,-0.04533,6e-05,3.60956]
[1777895108919,43.83,78740.66,0.45,-0.04534,6e-05,3.61031]
[1777895113953,43.82,78738.62,0.45,-0.04545,6e-05,3.61703]
[1777895118989,43.82,78739.88,0.45,-0.04536,6e-05,3.61172]
[1777895124024,43.82,78744.85,0.45,-0.04507,6e-05,3.59287]
[1777895129059,43.81,78747.51,0.45,-0.0449,6e-05,3.58263]
[1777895134094,43.81,78748.79,0.45,-0.04476,6e-05,3.57174]
[1777895139130,43.81,78748.94,0.45,-0.04474,6e-05,3.57057]
[1777895144301,43.81,78750.09,0.45,-0.04467,6e-05,3.5659]
[1777895150209,43.8,78764.14,0.45,-0.04386,6e-05,3.51479]
[1777895155243,43.8,78767.24,0.45,-0.04369,6e-05,3.50367]
[1777895160280,43.8,78769.19,0.45,-0.04358,6e-05,3.49683]
[1777895163817,43.8,78754.63,0.45,-0.0444,6e-05,3.54897]
[1777895169348,43.8,78752.66,0.45,-0.04451,6e-05,3.55573]
[1777895174383,43.8,78753.53,0.45,-0.04445,6e-05,3.55228]
[1777895176091,43.8,78753.53,0.45,-0.04445,6e-05,3.55228]
[1777895176397,43.8,78758.04,0.45,-0.0442,6e-05,3.53599]
[1777895181432,43.8,78760.13,0.45,-0.04408,6e-05,3.52844]
[1777895186466,43.8,78759.92,0.45,-0.04409,6e-05,3.52919]
[1777895191502,43.8,78759.08,0.45,-0.04407,6e-05,3.52663]
[1777895196536,43.8,78756.24,0.45,-0.04423,6e-05,3.53688]
[1777895199557,43.8,78747.61,0.45,-0.04472,6e-05,3.56797]
[1777895204593,43.8,78748.99,0.45,-0.04464,6e-05,3.5628]
[1777895205708,43.8,78748.99,0.45,-0.04464,6e-05,3.5628]
[1777895205718,43.8,78748.99,0.45,-0.04464,6e-05,3.5628]
[1777895205940,43.8,78748.99,0.45,-0.04464,6e-05,3.5628]
[1777895206036,43.8,78748.2,0.45,-0.04469,6e-05,3.56562]
[1777895210267,43.8,78749.04,0.45,-0.04464,6e-05,3.56246]
[1777895210639,43.8,78749.39,0.45,-0.04461,6e-05,3.56117]
[1777895212169,43.8,78749.67,0.45,-0.0446,6e-05,3.56013]
[1777895212651,43.8,78749.58,0.45,-0.0446,6e-05,3.56042]
[1777895217991,43.8,78751.04,0.45,-0.04452,6e-05,3.55505]
[1777895218090,43.8,78753.63,0.45,-0.04437,6e-05,3.54571]
[1777895223732,43.8,78752.49,0.45,-0.04444,6e-05,3.54979]
[1777895228768,43.8,78756.85,0.45,-0.04419,6e-05,3.53415]
[1777895233803,43.8,78757.8,0.45,-0.04414,6e-05,3.53087]
[1777895238838,43.8,78762.91,0.45,-0.04386,6e-05,3.51282]
[1777895243873,43.8,78754.98,0.45,-0.04431,6e-05,3.54153]
[1777895248908,43.8,78756.6,0.45,-0.04422,6e-05,3.53583]
[1777895251718,43.8,78756.96,0.45,-0.0442,6e-05,3.53462]
[1777895251930,43.8,78757.93,0.45,-0.04408,6e-05,3.52554]
[1777895252275,43.8,78757.93,0.45,-0.04408,6e-05,3.52554]
[1777895252936,43.8,78762.56,0.45,-0.04382,6e-05,3.50902]
[1777895257606,43.8,78761.11,0.45,-0.04391,6e-05,3.51453]
[1777895257975,43.8,78760.8,0.45,-0.04392,6e-05,3.51573]
[1777895263006,43.81,78759.7,0.45,-0.04399,6e-05,3.52007]
[1777895266630,43.81,78759.66,0.45,-0.044,6e-05,3.52047]
[1777895267034,43.81,78758.71,0.45,-0.04405,6e-05,3.52396]
[1777895272070,43.81,78753.24,0.45,-0.04437,6e-05,3.54402]
[1777895272257,43.81,78753.24,0.45,-0.04437,6e-05,3.54402]
[1777895272708,43.81,78753.24,0.45,-0.04437,6e-05,3.54402]
[1777895273228,43.81,78750.95,0.45,-0.0445,6e-05,3.55232]
[1777895273239,43.81,78750.95,0.45,-0.0445,6e-05,3.55232]
[1777895274447,43.81,78750.79,0.45,-0.04451,6e-05,3.55294]
[1777895274729,43.81,78750.79,0.45,-0.04451,6e-05,3.55294]
[1777895280135,43.81,78751.02,0.45,-0.0445,6e-05,3.55238]
[1777895280145,43.81,78751.02,0.45,-0.0445,6e-05,3.55238]
[1777895280694,43.81,78751.02,0.45,-0.0445,6e-05,3.55238]
[1777895280805,43.81,78751.02,0.45,-0.0445,6e-05,3.55238]
[1777895281102,43.81,78751.02,0.45,-0.0445,6e-05,3.55238]
[1777895281138,43.81,78751.22,0.45,-0.04449,6e-05,3.55176]
[1777895281561,43.81,78751.22,0.45,-0.04449,6e-05,3.55176]
[1777895282140,43.81,78772.51,0.45,-0.0433,6e-05,3.4757]
[1777895282742,43.81,78772.51,0.45,-0.0433,6e-05,3.4757]
[1777895282850,43.81,78772.51,0.45,-0.0433,6e-05,3.4757]
[1777895283995,43.81,78772.22,0.45,-0.04332,6e-05,3.47688]
[1777895284154,43.81,78760.93,0.45,-0.04395,6e-05,3.51729]
[1777895289190,43.81,78760.64,0.45,-0.04397,6e-05,3.51883]
[1777895294223,43.82,78765.96,0.45,-0.04369,6e-05,3.50067]
[1777895299259,43.82,78765.72,0.45,-0.04371,6e-05,3.50226]
[1777895302279,43.82,78773.7,0.45,-0.04328,6e-05,3.47436]
[1777895307314,43.83,78780.03,0.45,-0.04294,6e-05,3.45296]
[1777895310337,43.83,78791.07,0.45,-0.04234,5e-05,3.41456]
[1777895312349,43.83,78799.19,0.45,-0.04185,5e-05,3.38148]
[1777895315018,43.84,78807.13,0.45,-0.04144,5e-05,3.35457]
[1777895317389,43.84,78797.72,0.45,-0.04196,5e-05,3.38827]
[1777895322425,43.85,78802.77,0.45,-0.04171,5e-05,3.37225]
[1777895327463,43.85,78796.3,0.45,-0.04208,5e-05,3.39628]
[1777895331492,43.86,78785.71,0.45,-0.04267,5e-05,3.43443]
[1777895336526,43.86,78778.72,0.45,-0.04307,6e-05,3.46004]
[1777895341888,43.87,78782.16,0.45,-0.0429,5e-05,3.44858]
[1777895347604,43.87,78781.52,0.45,-0.04295,6e-05,3.452]
[1777895349618,43.87,78769.57,0.45,-0.04361,6e-05,3.49457]
[1777895354653,43.87,78766.17,0.45,-0.04381,6e-05,3.50708]
[1777895360292,43.88,78764.66,0.45,-0.0439,6e-05,3.51279]
[1777895369189,43.88,78762.61,0.45,-0.04402,6e-05,3.52085]
[1777895375800,43.88,78759.61,0.45,-0.04414,6e-05,3.52667]
[1777895380834,43.88,78757.85,0.45,-0.04425,6e-05,3.53344]
[1777895385870,43.89,78755.63,0.45,-0.04438,6e-05,3.54184]
[1777895390611,43.89,78753.43,0.45,-0.04451,6e-05,3.55012]
[1777895390905,43.89,78752.96,0.45,-0.04454,6e-05,3.5519]
[1777895395684,43.89,78751.39,0.45,-0.04463,6e-05,3.55792]
[1777895395940,43.89,78754.2,0.45,-0.04447,6e-05,3.5479]
[1777895400975,43.89,78760.74,0.45,-0.04411,6e-05,3.52507]
[1777895406010,43.89,78754.61,0.45,-0.04447,6e-05,3.5476]
[1777895411045,43.9,78757.1,0.45,-0.04433,6e-05,3.5391]
[1777895416080,43.9,78760.0,0.45,-0.04418,6e-05,3.5292]
[1777895416825,43.9,78760.0,0.45,-0.04418,6e-05,3.5292]
[1777895417087,43.9,78761.13,0.45,-0.04412,6e-05,3.52526]
[1777895422122,43.9,78760.56,0.45,-0.04416,6e-05,3.52784]
[1777895427157,43.9,78759.78,0.45,-0.04421,6e-05,3.53112]
[1777895432191,43.91,78760.44,0.45,-0.04411,6e-05,3.5236]
[1777895435962,43.91,78760.93,0.45,-0.04409,6e-05,3.52215]
[1777895436219,43.91,78763.11,0.45,-0.04397,6e-05,3.51446]
[1777895441255,43.91,78764.21,0.45,-0.04392,6e-05,3.51114]
[1777895446290,43.91,78763.18,0.45,-0.04399,6e-05,3.51544]
[1777895451328,43.92,78763.68,0.45,-0.04397,6e-05,3.51429]
[1777895454887,43.92,78769.02,0.45,-0.04368,6e-05,3.49565]
[1777895455353,43.92,78772.6,0.45,-0.04348,6e-05,3.48308]
[1777895457369,43.92,78783.46,0.45,-0.04288,5e-05,3.44505]
[1777895462401,43.92,78781.15,0.45,-0.04303,6e-05,3.4543]
[1777895462993,43.92,78781.15,0.45,-0.04303,6e-05,3.4543]
[1777895463078,43.93,78790.84,0.45,-0.0425,5e-05,3.42041]
[1777895465013,43.93,78789.45,0.45,-0.04258,5e-05,3.42553]
[1777895465976,43.93,78791.37,0.45,-0.04248,5e-05,3.41903]
[1777895466041,43.93,78793.0,0.45,-0.04239,5e-05,3.41357]
[1777895469006,43.93,78794.6,0.45,-0.04231,5e-05,3.40848]
[1777895469008,43.93,78800.13,0.45,-0.04202,5e-05,3.38945]
[1777895472472,43.94,78808.04,0.45,-0.04161,5e-05,3.36319]
[1777895477847,43.94,78809.8,0.45,-0.04154,5e-05,3.35839]
[1777895485359,43.96,78814.73,0.45,-0.04132,5e-05,3.34415]
[1777895489591,43.96,78823.5,0.45,-0.04088,5e-05,3.31575]
[1777895495429,43.97,78816.58,0.45,-0.04121,5e-05,3.3356]
[1777895500667,43.98,78814.43,0.45,-0.04135,5e-05,3.34467]
[1777895505702,43.98,78812.2,0.45,-0.04149,5e-05,3.35375]
[1777895510737,43.99,78810.59,0.45,-0.04159,5e-05,3.36066]
[1777895515773,44.0,78814.32,0.45,-0.04141,5e-05,3.34915]
[1777895520809,44.0,78813.92,0.45,-0.04146,5e-05,3.35197]
[1777895521607,44.0,78813.92,0.45,-0.04146,5e-05,3.35197]
[1777895521816,44.0,78813.33,0.45,-0.04149,5e-05,3.3543]
[1777895523835,44.01,78803.66,0.45,-0.04202,5e-05,3.3884]
[1777895526856,44.01,78794.84,0.45,-0.04251,5e-05,3.41982]
[1777895531890,44.01,78796.93,0.45,-0.04241,5e-05,3.41341]
[1777895536926,44.02,78797.31,0.45,-0.04241,5e-05,3.41347]
[1777895537583,44.02,78797.31,0.45,-0.04241,5e-05,3.41347]
[1777895537933,44.02,78799.84,0.45,-0.04228,5e-05,3.40492]
[1777895542968,44.03,78803.14,0.45,-0.04212,5e-05,3.395]
[1777895548003,44.03,78804.78,0.45,-0.04206,5e-05,3.39095]
[1777895553037,44.04,78799.98,0.45,-0.04228,5e-05,3.40363]
[1777895558073,44.05,78800.82,0.45,-0.04226,5e-05,3.40221]
[1777895563108,44.05,78805.08,0.45,-0.04205,5e-05,3.3889]
[1777895568143,44.06,78812.74,0.45,-0.04166,5e-05,3.36406]
[1777895573178,44.07,78817.67,0.45,-0.04143,5e-05,3.34884]
[1777895578213,44.08,78822.35,0.45,-0.04121,5e-05,3.33455]
[1777895583247,44.09,78822.0,0.45,-0.04125,5e-05,3.3376]
[1777895588285,44.09,78828.8,0.45,-0.04092,5e-05,3.31621]
[1777895591306,44.1,78838.39,0.45,-0.04044,5e-05,3.28479]
[1777895596341,44.11,78841.22,0.45,-0.04033,5e-05,3.27751]
[1777895601376,44.12,78840.32,0.45,-0.04041,5e-05,3.2829]
[1777895606413,44.13,78839.85,0.45,-0.04047,5e-05,3.28678]
[1777895611448,44.14,78836.55,0.45,-0.04061,5e-05,3.29479]
[1777895616482,44.15,78846.41,0.45,-0.04014,5e-05,3.26357]
[1777895621517,44.16,78847.63,0.45,-0.04011,5e-05,3.26188]
[1777895625545,44.17,78839.23,0.45,-0.04057,5e-05,3.29229]
[1777895630581,44.18,78838.87,0.45,-0.04063,5e-05,3.29613]
[1777895636417,44.19,78838.38,0.45,-0.04069,5e-05,3.29996]
[1777895643672,44.21,78839.55,0.45,-0.04068,5e-05,3.29938]
[1777895644679,44.21,78830.39,0.45,-0.04117,5e-05,3.33102]
[1777895646485,44.21,78815.89,0.45,-0.04195,5e-05,3.38123]
[1777895651726,44.22,78813.5,0.45,-0.0421,5e-05,3.39123]
[1777895656764,44.22,78812.44,0.45,-0.04218,5e-05,3.39629]
[1777895661800,44.23,78805.57,0.45,-0.04257,5e-05,3.42139]
[1777895666835,44.23,78804.94,0.45,-0.04262,5e-05,3.42474]
[1777895671870,44.24,78803.15,0.45,-0.04267,5e-05,3.42651]
[1777895677466,44.24,78801.82,0.45,-0.04276,5e-05,3.43207]
[1777895682949,44.25,78800.28,0.45,-0.04287,5e-05,3.43894]
[1777895687997,44.25,78803.19,0.45,-0.04272,5e-05,3.42983]
[1777895693018,44.26,78808.47,0.45,-0.04245,5e-05,3.4126]
[1777895698053,44.27,78816.11,0.45,-0.04206,5e-05,3.38743]
[1777895703097,44.27,78825.67,0.45,-0.04158,5e-05,3.35605]
[1777895708133,44.28,78825.14,0.45,-0.04162,5e-05,3.35918]
[1777895713159,44.28,78827.25,0.45,-0.04153,5e-05,3.35313]
[1777895718194,44.29,78829.85,0.45,-0.04141,5e-05,3.34543]
[1777895723230,44.29,78834.91,0.45,-0.04114,5e-05,3.32807]
[1777895729275,44.28,78840.52,0.45,-0.04081,5e-05,3.30674]
[1777895734307,44.27,78833.73,0.45,-0.04109,5e-05,3.32286]
[1777895739343,44.28,78831.74,0.45,-0.0412,5e-05,3.3305]
[1777895744378,44.28,78833.27,0.45,-0.04114,5e-05,3.32649]
[1777895750421,44.28,78829.46,0.45,-0.04135,5e-05,3.34014]
[1777895755458,44.29,78830.42,0.45,-0.04132,5e-05,3.33791]
[1777895760495,44.29,78830.42,0.45,-0.04134,5e-05,3.33915]
[1777895765529,44.3,78828.89,0.45,-0.04144,5e-05,3.34586]
[1777895770565,44.31,78830.56,0.45,-0.04137,5e-05,3.3416]
[1777895775600,44.31,78824.55,0.45,-0.04171,5e-05,3.36367]
[1777895780635,44.32,78825.23,0.45,-0.0417,5e-05,3.36262]
[1777895785669,44.33,78826.72,0.45,-0.04164,5e-05,3.35878]
[1777895790706,44.33,78826.38,0.45,-0.04168,5e-05,3.3615]
[1777895795740,44.34,78821.13,0.45,-0.04192,5e-05,3.3753]
[1777895797754,44.34,78813.27,0.45,-0.04235,5e-05,3.4029]
[1777895802789,44.34,78809.27,0.45,-0.04258,5e-05,3.41776]
[1777895805314,44.35,78809.48,0.45,-0.04257,5e-05,3.41722]
[1777895805424,44.35,78809.48,0.45,-0.04257,5e-05,3.41722]
[1777895812860,44.35,78807.44,0.45,-0.04271,5e-05,3.42604]
[1777895817899,44.36,78806.31,0.45,-0.04278,5e-05,3.4309]
[1777895822929,44.36,78805.39,0.45,-0.04285,5e-05,3.43505]
[1777895827964,44.37,78804.33,0.45,-0.04292,5e-05,3.43966]
[1777895832999,44.37,78808.07,0.45,-0.04273,5e-05,3.42755]
[1777895835013,44.37,78819.88,0.45,-0.0421,5e-05,3.387]
[1777895840050,44.38,78818.8,0.45,-0.04217,5e-05,3.39165]
[1777895845083,44.38,78822.45,0.45,-0.04199,5e-05,3.37998]
[1777895850118,44.38,78831.35,0.45,-0.04153,5e-05,3.35041]
[1777895855153,44.39,78832.87,0.45,-0.0414,5e-05,3.34082]
[1777895860188,44.39,78830.82,0.45,-0.04153,5e-05,3.349]
[1777895865223,44.4,78830.94,0.45,-0.04154,5e-05,3.3496]
[1777895870258,44.4,78829.01,0.45,-0.04166,5e-05,3.35718]
[1777895875295,44.41,78823.73,0.45,-0.04195,5e-05,3.37629]
[1777895880327,44.41,78822.77,0.45,-0.04202,5e-05,3.38055]
[1777895886371,44.42,78823.73,0.45,-0.04198,5e-05,3.37842]
[1777895891406,44.42,78827.07,0.45,-0.04182,5e-05,3.36791]
[1777895896490,44.43,78825.73,0.45,-0.04191,5e-05,3.37372]
[1777895901526,44.43,78824.61,0.45,-0.04199,5e-05,3.37899]
[1777895906561,44.44,78820.77,0.45,-0.04222,5e-05,3.39367]
[1777895912602,44.45,78820.59,0.45,-0.04219,5e-05,3.39041]
[1777895917815,44.45,78824.21,0.45,-0.04202,5e-05,3.37908]
[1777895923680,44.46,78826.4,0.45,-0.04193,5e-05,3.37359]
[1777895928715,44.47,78827.29,0.45,-0.0419,5e-05,3.37196]
[1777895933752,44.47,78830.61,0.45,-0.04175,5e-05,3.36196]
[1777895938786,44.48,78831.39,0.45,-0.04173,5e-05,3.36065]
[1777895942862,44.49,78812.04,0.45,-0.04279,5e-05,3.42877]
[1777895943819,44.49,78812.04,0.45,-0.04279,5e-05,3.42877]
[1777895943823,44.49,78812.04,0.45,-0.04279,5e-05,3.42877]
[1777895945977,44.49,78806.05,0.45,-0.04312,5e-05,3.44991]
[1777895946463,44.49,78806.05,0.45,-0.04312,5e-05,3.44991]
[1777895947166,44.49,78806.14,0.45,-0.04312,5e-05,3.44972]
[1777895947852,44.49,78804.89,0.45,-0.04319,5e-05,3.45421]
[1777895952887,44.49,78802.35,0.45,-0.04334,5e-05,3.46376]
[1777895958677,44.49,78801.79,0.45,-0.04338,5e-05,3.46623]
[1777895964970,44.5,78801.3,0.45,-0.04341,5e-05,3.46865]
[1777895970009,44.5,78800.85,0.45,-0.04345,5e-05,3.4707]
[1777895975040,44.5,78800.59,0.45,-0.0434,5e-05,3.46647]
[1777895981086,44.5,78800.53,0.45,-0.04342,5e-05,3.4673]
[1777895987259,44.5,78799.83,0.45,-0.04346,5e-05,3.47004]
[1777895988175,44.51,78792.37,0.45,-0.04387,6e-05,3.4965]
[1777895988712,44.51,78792.37,0.45,-0.04387,6e-05,3.4965]
[1777895991310,44.51,78788.6,0.45,-0.04409,6e-05,3.50989]
[1777895991409,44.51,78791.53,0.45,-0.04392,6e-05,3.49961]
[1777895993831,44.51,78791.53,0.45,-0.04392,6e-05,3.49965]
[1777895993889,44.51,78791.81,0.45,-0.04391,6e-05,3.49875]
[1777895997944,44.51,78791.01,0.45,-0.04396,6e-05,3.50161]
[1777895997963,44.51,78791.71,0.45,-0.04392,6e-05,3.49926]
[1777895999524,44.51,78791.71,0.45,-0.04392,6e-05,3.4993]
[1777896000219,44.51,78791.71,0.45,-0.04392,6e-05,3.49934]
[1777896001762,44.51,78791.71,0.45,-0.04392,6e-05,3.49934]
[1777896001825,44.51,78792.4,0.45,-0.04388,6e-05,3.49695]
[1777896006262,44.51,78779.39,0.45,-0.04461,6e-05,3.54295]
[1777896007268,44.51,78768.06,0.45,-0.04525,6e-05,3.5832]
[1777896009880,44.51,78761.41,0.45,-0.04562,6e-05,3.60689]
[1777896009947,44.51,78746.27,0.45,-0.04649,6e-05,3.66109]
[1777896014548,44.5,78749.2,0.45,-0.04631,6e-05,3.64986]
[1777896014551,44.5,78748.43,0.45,-0.04635,6e-05,3.65244]
[1777896017200,44.5,78742.28,0.45,-0.0467,6e-05,3.67431]
[1777896017339,44.5,78741.4,0.45,-0.04675,6e-05,3.67726]
[1777896019685,44.5,78748.07,0.45,-0.04636,6e-05,3.65284]
[1777896019782,44.5,78744.14,0.45,-0.04658,6e-05,3.6669]
[1777896025396,44.49,78743.36,0.45,-0.04661,6e-05,3.66836]
[1777896026378,44.49,78743.36,0.45,-0.04661,6e-05,3.66836]
[1777896026479,44.49,78743.36,0.45,-0.04661,6e-05,3.66836]
[1777896027833,44.49,78743.6,0.45,-0.04659,6e-05,3.66725]
[1777896027911,44.49,78740.9,0.45,-0.04674,6e-05,3.67684]
[1777896028330,44.49,78740.9,0.45,-0.04674,6e-05,3.67684]
[1777896028841,44.49,78740.9,0.45,-0.04674,6e-05,3.67684]
[1777896030740,44.49,78744.18,0.45,-0.04654,6e-05,3.66445]
[1777896030802,44.49,78746.39,0.45,-0.04641,6e-05,3.65621]
[1777896031519,44.49,78754.23,0.45,-0.04589,6e-05,3.6219]
[1777896034630,44.48,78745.82,0.45,-0.04637,6e-05,3.65173]
[1777896040516,44.48,78743.58,0.45,-0.04648,6e-05,3.65853]
[1777896041247,44.48,78743.58,0.45,-0.04648,6e-05,3.65853]
[1777896041524,44.48,78742.61,0.45,-0.04653,6e-05,3.66183]
[1777896044952,44.47,78742.27,0.45,-0.04654,6e-05,3.66261]
[1777896045550,44.47,78750.31,0.45,-0.04607,6e-05,3.63304]
[1777896049579,44.47,78758.81,0.45,-0.04557,6e-05,3.60172]
[1777896054613,44.47,78756.54,0.45,-0.04569,6e-05,3.60925]
[1777896059649,44.46,78747.06,0.45,-0.04622,6e-05,3.64284]
[1777896064684,44.46,78739.61,0.45,-0.04664,6e-05,3.66892]
[1777896066432,44.46,78740.15,0.45,-0.04661,6e-05,3.66673]
[1777896066482,44.46,78740.15,0.45,-0.04661,6e-05,3.66673]
[1777896066700,44.46,78740.27,0.45,-0.0466,6e-05,3.66608]
[1777896067965,44.46,78740.27,0.45,-0.0466,6e-05,3.66608]
[1777896068714,44.46,78734.44,0.45,-0.04693,6e-05,3.68686]
[1777896073920,44.45,78729.18,0.45,-0.04722,6e-05,3.70502]
[1777896079814,44.44,78731.05,0.45,-0.04708,6e-05,3.69616]
[1777896084839,44.44,78733.23,0.45,-0.04693,6e-05,3.68665]
[1777896089873,44.43,78731.41,0.45,-0.04701,6e-05,3.69179]
[1777896092405,44.43,78729.06,0.45,-0.04707,6e-05,3.69389]
[1777896092896,44.42,78731.67,0.45,-0.04691,6e-05,3.68401]
[1777896093726,44.42,78731.67,0.45,-0.04691,6e-05,3.68401]
[1777896093903,44.42,78733.95,0.45,-0.04677,6e-05,3.67537]
[1777896098938,44.42,78736.36,0.45,-0.04661,6e-05,3.66504]
[1777896103974,44.41,78739.92,0.45,-0.04638,6e-05,3.65062]
[1777896109014,44.4,78735.86,0.45,-0.04659,6e-05,3.664]
[1777896113451,44.4,78733.26,0.45,-0.04672,6e-05,3.67225]
[1777896114050,44.4,78732.82,0.45,-0.04675,6e-05,3.67355]
[1777896119084,44.39,78734.09,0.45,-0.04665,6e-05,3.66736]
[1777896121480,44.39,78732.88,0.45,-0.04671,6e-05,3.67147]
[1777896121579,44.39,78734.02,0.45,-0.04664,6e-05,3.66671]
[1777896122372,44.39,78734.02,0.45,-0.04664,6e-05,3.66671]
[1777896122470,44.39,78737.95,0.45,-0.04641,6e-05,3.65242]
[1777896123119,44.39,78737.95,0.45,-0.04641,6e-05,3.65242]
[1777896123450,44.39,78739.23,0.45,-0.04633,6e-05,3.64748]
[1777896129905,44.38,78749.07,0.45,-0.04573,6e-05,3.6103]
[1777896133185,44.38,78757.88,0.45,-0.04522,6e-05,3.57808]
[1777896138219,44.37,78757.85,0.45,-0.04521,6e-05,3.57752]
[1777896142307,44.37,78769.11,0.45,-0.04457,6e-05,3.53678]
[1777896146367,44.37,78775.61,0.45,-0.0442,6e-05,3.51351]
[1777896146468,44.37,78774.48,0.45,-0.04426,6e-05,3.51751]
[1777896152430,44.37,78780.12,0.45,-0.04395,6e-05,3.49759]
[1777896156509,44.37,78777.8,0.45,-0.04401,6e-05,3.50029]
[1777896156570,44.37,78768.37,0.45,-0.04454,6e-05,3.53376]
[1777896160378,44.37,78760.31,0.45,-0.045,6e-05,3.56238]
[1777896165413,44.37,78755.12,0.45,-0.04529,6e-05,3.58063]
[1777896169131,44.37,78757.83,0.45,-0.04513,6e-05,3.57075]
[1777896169441,44.37,78760.48,0.45,-0.04498,6e-05,3.56116]
[1777896172462,44.37,78772.24,0.45,-0.04431,6e-05,3.51921]
[1777896177497,44.37,78778.63,0.45,-0.04396,6e-05,3.49684]
[1777896182532,44.37,78782.69,0.45,-0.04374,6e-05,3.48295]
[1777896188576,44.37,78781.04,0.45,-0.04384,6e-05,3.48939]
[1777896193612,44.37,78780.29,0.45,-0.04389,6e-05,3.49245]
[1777896198616,44.38,78786.73,0.45,-0.04354,6e-05,3.47011]
[1777896204690,44.38,78797.43,0.45,-0.04296,5e-05,3.43363]
[1777896210466,44.38,78799.35,0.45,-0.04285,5e-05,3.42636]
[1777896215769,44.37,78800.96,0.45,-0.04268,5e-05,3.41431]
[1777896220802,44.38,78802.54,0.45,-0.0426,5e-05,3.40927]
[1777896223824,44.38,78792.34,0.45,-0.04317,5e-05,3.44535]
[1777896228858,44.38,78794.69,0.45,-0.04305,5e-05,3.43777]
[1777896233893,44.38,78794.9,0.45,-0.04305,5e-05,3.43774]
[1777896238930,44.39,78791.31,0.45,-0.04325,6e-05,3.45049]
[1777896243966,44.39,78788.12,0.45,-0.04344,6e-05,3.46224]
[1777896245978,44.39,78775.72,0.45,-0.04413,6e-05,3.50609]
[1777896251012,44.39,78771.73,0.45,-0.04435,6e-05,3.52033]
[1777896256051,44.39,78772.23,0.45,-0.04433,6e-05,3.51864]
[1777896261089,44.39,78771.43,0.45,-0.04437,6e-05,3.52161]
[1777896266121,44.39,78771.0,0.45,-0.0444,6e-05,3.52331]
[1777896271156,44.39,78776.98,0.45,-0.044,6e-05,3.49666]
[1777896273184,44.39,78791.04,0.45,-0.04323,6e-05,3.44739]
[1777896276191,44.39,78799.52,0.45,-0.04276,5e-05,3.41777]
[1777896278206,44.39,78807.52,0.45,-0.04232,5e-05,3.38952]
[1777896283241,44.39,78808.77,0.45,-0.04223,5e-05,3.38407]
[1777896286883,44.38,78809.32,0.45,-0.04219,5e-05,3.38149]
[1777896287269,44.38,78809.0,0.45,-0.04221,5e-05,3.38237]
[1777896288402,44.38,78834.28,0.45,-0.04086,5e-05,3.2955]
[1777896289673,44.38,78834.28,0.45,-0.04086,5e-05,3.2955]
[1777896289762,44.38,78840.95,0.45,-0.04049,5e-05,3.27198]
[1777896292304,44.37,78822.17,0.45,-0.04146,5e-05,3.33447]
[1777896296331,44.36,78810.96,0.45,-0.04202,5e-05,3.3705]
[1777896301367,44.36,78805.73,0.45,-0.0423,5e-05,3.38851]
[1777896306402,44.36,78806.64,0.45,-0.04227,5e-05,3.38664]
[1777896311439,44.37,78806.57,0.45,-0.0423,5e-05,3.38819]
[1777896316473,44.37,78812.59,0.45,-0.04198,5e-05,3.36807]
[1777896321508,44.38,78814.12,0.45,-0.04192,5e-05,3.36367]
[1777896323521,44.37,78824.36,0.45,-0.04135,5e-05,3.32742]
[1777896328558,44.36,78830.35,0.45,-0.04098,5e-05,3.30341]
[1777896333593,44.34,78826.8,0.45,-0.04105,5e-05,3.3065]
[1777896338628,44.32,78834.4,0.45,-0.0406,5e-05,3.2772]
[1777896343664,44.31,78836.53,0.45,-0.04044,5e-05,3.26668]
[1777896349402,44.3,78833.8,0.45,-0.04054,5e-05,3.27325]
[1777896354741,44.28,78823.32,0.45,-0.04103,5e-05,3.30478]
[1777896359776,44.27,78825.02,0.45,-0.04092,5e-05,3.29792]
[1777896363810,44.28,78833.5,0.45,-0.04049,5e-05,3.2702]
[1777896368845,44.28,78832.56,0.45,-0.04056,5e-05,3.27463]
[1777896374886,44.3,78833.2,0.45,-0.04056,5e-05,3.27495]
[1777896379921,44.31,78828.95,0.45,-0.04082,5e-05,3.29143]
[1777896380963,44.31,78816.72,0.45,-0.04147,5e-05,3.3332]
[1777896382945,44.31,78807.64,0.45,-0.04197,5e-05,3.36553]
[1777896387044,44.31,78791.01,0.45,-0.04289,5e-05,3.4243]
[1777896393017,44.32,78790.37,0.45,-0.04288,5e-05,3.42198]
[1777896398051,44.32,78793.93,0.45,-0.04269,5e-05,3.41045]
[1777896403086,44.33,78794.47,0.45,-0.04268,5e-05,3.4095]
[1777896408125,44.33,78794.82,0.45,-0.04268,5e-05,3.40922]
[1777896413158,44.34,78788.93,0.45,-0.04301,5e-05,3.43069]
[1777896414415,44.34,78788.93,0.45,-0.04301,5e-05,3.43069]
[1777896415173,44.34,78785.86,0.45,-0.04319,6e-05,3.44188]
[1777896416178,44.34,78776.28,0.45,-0.04372,6e-05,3.47555]
[1777896421213,44.34,78768.89,0.45,-0.04414,6e-05,3.50203]
[1777896421995,44.34,78768.89,0.45,-0.04414,6e-05,3.50203]
[1777896422219,44.34,78768.68,0.45,-0.04415,6e-05,3.50284]
[1777896428261,44.34,78766.58,0.45,-0.04427,6e-05,3.51066]
[1777896431639,44.34,78764.85,0.45,-0.04437,6e-05,3.51698]
[1777896431718,44.34,78764.85,0.45,-0.04437,6e-05,3.51698]
[1777896431975,44.34,78764.85,0.45,-0.04437,6e-05,3.51698]
[1777896432290,44.34,78761.23,0.45,-0.04458,6e-05,3.52991]
[1777896434112,44.34,78757.52,0.45,-0.04479,6e-05,3.54318]
[1777896434304,44.34,78755.77,0.45,-0.04489,6e-05,3.54944]
[1777896436095,44.34,78754.9,0.45,-0.04494,6e-05,3.55256]
[1777896436318,44.34,78754.75,0.45,-0.04495,6e-05,3.5531]
[1777896441353,44.34,78750.73,0.45,-0.04518,6e-05,3.56747]
[1777896444393,44.34,78762.22,0.45,-0.04452,6e-05,3.52634]
[1777896444563,44.34,78762.22,0.45,-0.04452,6e-05,3.52634]
[1777896445385,44.34,78763.79,0.45,-0.04443,6e-05,3.52079]
[1777896450420,44.34,78765.16,0.45,-0.04436,6e-05,3.51619]
[1777896456136,44.34,78765.44,0.45,-0.04428,6e-05,3.50975]
[1777896462229,44.35,78763.14,0.45,-0.04442,6e-05,3.51846]
[1777896467539,44.35,78761.86,0.45,-0.0445,6e-05,3.5233]
[1777896473426,44.35,78762.72,0.45,-0.04445,6e-05,3.52051]
[1777896483654,44.35,78758.01,0.45,-0.04473,6e-05,3.53788]
[1777896489329,44.35,78758.61,0.45,-0.0447,6e-05,3.53586]
[1777896489376,44.35,78749.41,0.45,-0.04522,6e-05,3.5689]
[1777896490703,44.35,78741.53,0.45,-0.04568,6e-05,3.59723]
[1777896495738,44.35,78743.09,0.45,-0.04558,6e-05,3.59129]
[1777896500775,44.35,78739.13,0.45,-0.0458,6e-05,3.60522]
[1777896502361,44.35,78739.13,0.45,-0.0458,6e-05,3.60522]
[1777896502373,44.35,78739.13,0.45,-0.0458,6e-05,3.60522]
[1777896504069,44.35,78739.43,0.45,-0.04578,6e-05,3.60394]
[1777896504644,44.35,78746.04,0.45,-0.0454,6e-05,3.57994]
[1777896506766,44.35,78747.56,0.45,-0.04531,6e-05,3.57441]
[1777896506827,44.35,78749.99,0.45,-0.04517,6e-05,3.56562]
[1777896508685,44.35,78753.05,0.45,-0.04499,6e-05,3.55454]
[1777896508831,44.35,78753.05,0.45,-0.04499,6e-05,3.55454]
[1777896509653,44.35,78753.05,0.45,-0.04499,6e-05,3.55454]
[1777896510262,44.35,78753.05,0.45,-0.04499,6e-05,3.55454]
[1777896515880,44.35,78749.84,0.45,-0.0451,6e-05,3.55991]
[1777896522474,44.34,78748.93,0.45,-0.04515,6e-05,3.56294]
[1777896531881,44.34,78751.27,0.45,-0.04501,6e-05,3.55384]
[1777896531896,44.34,78751.27,0.45,-0.04501,6e-05,3.55384]
[1777896533419,44.34,78750.95,0.45,-0.04503,6e-05,3.55493]
[1777896534090,44.34,78752.25,0.45,-0.04495,6e-05,3.55015]
[1777896535563,44.34,78755.0,0.45,-0.04479,6e-05,3.54022]
[1777896536022,44.34,78754.55,0.45,-0.04482,6e-05,3.54182]
[1777896539045,44.34,78768.87,0.45,-0.04401,6e-05,3.49085]
[1777896541124,44.34,78769.36,0.45,-0.04398,6e-05,3.48916]
[1777896541225,44.34,78763.5,0.45,-0.04431,6e-05,3.50998]
[1777896543071,44.34,78754.69,0.45,-0.04481,6e-05,3.54144]
[1777896545964,44.34,78754.53,0.45,-0.04482,6e-05,3.54196]
[1777896546092,44.34,78753.9,0.45,-0.04485,6e-05,3.54419]
[1777896550120,44.34,78762.15,0.45,-0.04439,6e-05,3.51475]
[1777896555229,44.34,78759.51,0.45,-0.04454,6e-05,3.52429]
[1777896560658,44.34,78755.96,0.45,-0.04474,6e-05,3.53708]
[1777896566232,44.34,78752.99,0.45,-0.04491,6e-05,3.54786]
[1777896571268,44.34,78751.63,0.45,-0.04493,6e-05,3.54711]
[1777896576302,44.34,78748.29,0.45,-0.04512,6e-05,3.55916]
[1777896581337,44.34,78751.97,0.45,-0.04491,6e-05,3.54611]
[1777896586373,44.34,78753.3,0.45,-0.04484,6e-05,3.54156]
[1777896591409,44.35,78756.62,0.45,-0.04465,6e-05,3.52996]
[1777896596443,44.35,78752.74,0.45,-0.04488,6e-05,3.54405]
[1777896601480,44.35,78754.09,0.45,-0.0448,6e-05,3.53941]
[1777896606515,44.35,78754.48,0.45,-0.04478,6e-05,3.53823]
[1777896607034,44.35,78754.48,0.45,-0.04478,6e-05,3.53823]
[1777896607065,44.35,78754.48,0.45,-0.04478,6e-05,3.53823]
[1777896607521,44.35,78754.25,0.45,-0.0448,6e-05,3.5391]
[1777896607627,44.35,78754.25,0.45,-0.0448,6e-05,3.5391]
[1777896608529,44.35,78754.36,0.45,-0.04479,6e-05,3.53874]
[1777896613564,44.35,78756.92,0.45,-0.04465,6e-05,3.52986]
[1777896618600,44.35,78757.54,0.45,-0.04462,6e-05,3.52793]
[1777896623634,44.35,78757.86,0.45,-0.04461,6e-05,3.52711]
[1777896628668,44.35,78755.8,0.45,-0.0447,6e-05,3.53315]
[1777896633704,44.32,78755.72,0.45,-0.04456,6e-05,3.52237]
[1777896638738,44.3,78749.95,0.45,-0.0448,6e-05,3.53768]
[1777896643848,44.29,78750.12,0.45,-0.04475,6e-05,3.53413]
[1777896649877,44.28,78751.07,0.45,-0.04466,6e-05,3.52861]
[1777896656923,44.28,78751.84,0.45,-0.04462,6e-05,3.52614]
[1777896661961,44.28,78752.13,0.45,-0.0446,6e-05,3.52525]
[1777896666993,44.26,78749.45,0.45,-0.0447,6e-05,3.53131]
[1777896673035,44.24,78749.2,0.45,-0.04461,6e-05,3.52565]
[1777896678070,44.21,78749.14,0.45,-0.04453,6e-05,3.52049]
[1777896683105,44.2,78753.6,0.45,-0.04425,6e-05,3.50271]
[1777896688140,44.2,78753.47,0.45,-0.04425,6e-05,3.50269]
[1777896693175,44.2,78754.65,0.45,-0.0441,6e-05,3.49146]
[1777896699217,44.2,78757.0,0.45,-0.04398,6e-05,3.48384]
[1777896704254,44.2,78749.66,0.45,-0.04438,6e-05,3.5095]
[1777896713317,44.19,78750.2,0.45,-0.04433,6e-05,3.50586]
[1777896718353,44.18,78755.02,0.45,-0.04403,6e-05,3.48729]
[1777896723386,44.16,78757.25,0.45,-0.04383,6e-05,3.47427]
[1777896730435,44.13,78757.76,0.45,-0.04369,6e-05,3.46548]
[1777896735470,44.11,78757.67,0.45,-0.04362,6e-05,3.46091]
[1777896740506,44.09,78765.8,0.45,-0.04309,6e-05,3.42749]
[1777896742607,44.08,78766.35,0.45,-0.04305,6e-05,3.42465]
[1777896742614,44.08,78768.14,0.45,-0.04293,6e-05,3.41747]
[1777896744091,44.08,78768.14,0.45,-0.04292,6e-05,3.41659]
[1777896744533,44.07,78775.6,0.45,-0.04249,5e-05,3.38958]
[1777896746498,44.07,78777.06,0.45,-0.0424,5e-05,3.38365]
[1777896746599,44.06,78776.75,0.45,-0.04241,5e-05,3.38391]
[1777896752592,44.04,78778.09,0.45,-0.04219,5e-05,3.36876]
[1777896757627,44.03,78786.2,0.45,-0.04169,5e-05,3.33679]
[1777896762662,44.01,78788.52,0.45,-0.04151,5e-05,3.32513]
[1777896767697,43.99,78789.62,0.45,-0.0414,5e-05,3.31775]
[1777896772731,43.98,78790.67,0.45,-0.04129,5e-05,3.3106]
[1777896777767,43.96,78791.72,0.45,-0.04118,5e-05,3.3035]
[1777896779782,43.96,78800.32,0.45,-0.0407,5e-05,3.2726]
[1777896780787,43.95,78809.25,0.45,-0.04022,5e-05,3.24149]
[1777896786734,43.94,78811.09,0.45,-0.04008,5e-05,3.23289]
[1777896793835,43.92,78813.27,0.45,-0.0399,5e-05,3.22102]
[1777896800928,43.9,78808.87,0.45,-0.04006,5e-05,3.23141]
[1777896805963,43.89,78808.25,0.45,-0.04005,5e-05,3.2307]
[1777896811001,43.88,78810.91,0.45,-0.03981,5e-05,3.21345]
[1777896816037,43.86,78811.77,0.45,-0.03972,5e-05,3.20788]
[1777896821071,43.85,78820.82,0.45,-0.03921,5e-05,3.17477]
[1777896826105,43.84,78823.34,0.45,-0.03905,5e-05,3.16404]
[1777896831145,43.83,78824.67,0.45,-0.03895,5e-05,3.15739]
[1777896836177,43.82,78826.22,0.45,-0.03883,5e-05,3.15004]
[1777896841212,43.81,78819.89,0.45,-0.03913,5e-05,3.16898]
[1777896845240,43.8,78809.79,0.45,-0.03962,5e-05,3.20116]
[1777896849859,43.79,78794.75,0.45,-0.04037,5e-05,3.24964]
[1777896855310,43.78,78797.85,0.45,-0.04015,5e-05,3.23548]
[1777896860345,43.76,78797.59,0.45,-0.04012,5e-05,3.23344]
[1777896865379,43.75,78798.43,0.45,-0.04004,5e-05,3.22826]
[1777896870415,43.74,78793.58,0.45,-0.04024,5e-05,3.24129]
[1777896875450,43.72,78792.1,0.45,-0.04021,5e-05,3.23793]
[1777896880485,43.71,78792.29,0.45,-0.04016,5e-05,3.23439]
[1777896885520,43.7,78794.13,0.45,-0.04002,5e-05,3.22528]
[1777896890555,43.69,78795.79,0.45,-0.03989,5e-05,3.21687]
[1777896895590,43.67,78797.82,0.45,-0.03974,5e-05,3.20731]
[1777896900626,43.66,78798.05,0.45,-0.03969,5e-05,3.20395]
[1777896904653,43.65,78786.31,0.45,-0.04028,5e-05,3.24186]
[1777896909688,43.64,78788.09,0.45,-0.04014,5e-05,3.23292]
[1777896914777,43.63,78789.51,0.45,-0.04004,5e-05,3.22639]
[1777896920765,43.61,78790.79,0.45,-0.0399,5e-05,3.21763]
[1777896925809,43.6,78791.67,0.45,-0.03982,5e-05,3.21195]
[1777896930835,43.59,78796.73,0.45,-0.03951,5e-05,3.19214]
[1777896935879,43.58,78795.9,0.45,-0.03946,5e-05,3.18705]
[1777896939899,43.57,78787.37,0.45,-0.03987,5e-05,3.21418]
[1777896940905,43.57,78776.54,0.45,-0.04044,5e-05,3.25078]
[1777896945940,43.55,78777.96,0.45,-0.04032,5e-05,3.24296]
[1777896950974,43.54,78773.97,0.45,-0.04049,5e-05,3.25382]
[1777896951982,43.54,78765.82,0.45,-0.04092,5e-05,3.28142]
[1777896958025,43.52,78760.28,0.45,-0.04116,5e-05,3.29685]
[1777896963084,43.51,78758.17,0.45,-0.04122,5e-05,3.30095]
[1777896964740,43.5,78745.32,0.45,-0.04191,6e-05,3.34456]
[1777896969440,43.49,78747.23,0.45,-0.04177,5e-05,3.33572]
[1777896969541,43.49,78746.89,0.45,-0.04176,5e-05,3.33548]
[1777896970111,43.49,78746.89,0.45,-0.04176,5e-05,3.33548]
[1777896970210,43.49,78748.19,0.45,-0.04169,5e-05,3.33092]
[1777896975251,43.48,78747.12,0.45,-0.04172,5e-05,3.33253]
[1777896974817,43.47,78761.03,0.45,-0.04095,5e-05,3.28325]
[1777896975628,43.47,78780.51,0.45,-0.03989,5e-05,3.21475]
[1777896981213,43.45,78776.82,0.45,-0.04003,5e-05,3.22426]
[1777896984896,43.45,78792.02,0.45,-0.03921,5e-05,3.1708]
[1777896985437,43.44,78806.22,0.45,-0.03847,5e-05,3.12242]
[1777896988264,43.44,78797.58,0.45,-0.0389,5e-05,3.15042]
[1777896992289,43.43,78805.79,0.45,-0.03839,5e-05,3.11586]
[1777896997328,43.43,78809.14,0.45,-0.03819,5e-05,3.10301]
[1777897002360,43.42,78812.11,0.45,-0.03802,5e-05,3.09157]
[1777897007395,43.41,78817.69,0.45,-0.03772,5e-05,3.07164]
[1777897008582,43.41,78829.19,0.45,-0.03713,5e-05,3.03332]
[1777897010420,43.41,78855.71,0.45,-0.03582,5e-05,2.94649]
[1777897014446,43.41,78866.16,0.45,-0.03532,5e-05,2.91271]
[1777897015452,43.41,78854.42,0.45,-0.03588,5e-05,2.95044]
[1777897020779,43.41,78852.48,0.45,-0.03597,5e-05,2.95644]
[1777897020880,43.41,78852.26,0.45,-0.03598,5e-05,2.95701]
[1777897022741,43.41,78852.26,0.45,-0.03598,5e-05,2.95701]
[1777897022799,43.41,78851.49,0.45,-0.03602,5e-05,2.95943]
[1777897023876,43.41,78851.49,0.45,-0.03602,5e-05,2.95943]
[1777897024015,43.41,78851.49,0.45,-0.03602,5e-05,2.95943]
[1777897024056,43.41,78851.49,0.45,-0.03602,5e-05,2.95943]
[1777897024516,43.41,78856.96,0.45,-0.03575,5e-05,2.9416]
[1777897025525,43.41,78868.48,0.45,-0.0352,5e-05,2.90454]
[1777897030558,43.41,78872.38,0.45,-0.03501,5e-05,2.89224]
[1777897032781,43.41,78872.58,0.45,-0.035,5e-05,2.89163]
[1777897032882,43.41,78874.16,0.45,-0.03493,5e-05,2.88665]
[1777897034276,43.41,78874.16,0.45,-0.03493,5e-05,2.88665]
[1777897034846,43.41,78874.16,0.45,-0.03493,5e-05,2.88665]
[1777897034935,43.41,78856.1,0.45,-0.0358,5e-05,2.94459]
[1777897038978,43.41,78845.64,0.45,-0.0363,5e-05,2.9781]
[1777897044660,43.4,78837.87,0.45,-0.03667,5e-05,3.00276]
[1777897049695,43.4,78852.37,0.45,-0.03595,5e-05,2.95484]
[1777897054765,43.4,78857.85,0.45,-0.03562,5e-05,2.93161]
[1777897060774,43.4,78863.26,0.45,-0.03536,5e-05,2.91393]
[1777897065809,43.4,78858.1,0.45,-0.0356,5e-05,2.93026]
[1777897070845,43.39,78860.45,0.45,-0.03548,5e-05,2.92248]
[1777897075880,43.39,78862.99,0.45,-0.03536,5e-05,2.91422]
[1777897078032,43.39,78867.44,0.45,-0.03515,5e-05,2.89998]
[1777897078039,43.39,78867.44,0.45,-0.03515,5e-05,2.89998]
[1777897079228,43.39,78868.86,0.45,-0.03508,5e-05,2.89548]
[1777897079451,43.39,78868.86,0.45,-0.03508,5e-05,2.89548]
[1777897081218,43.39,78869.17,0.45,-0.03507,5e-05,2.89453]
[1777897081924,43.39,78871.17,0.45,-0.03497,5e-05,2.88815]
[1777897084946,43.4,78880.35,0.45,-0.03454,5e-05,2.85918]
[1777897089010,43.4,78885.47,0.45,-0.0343,5e-05,2.84331]
[1777897089077,43.4,78887.11,0.45,-0.03423,5e-05,2.83826]
[1777897093308,43.4,78882.98,0.45,-0.03443,5e-05,2.85169]
[1777897094010,43.4,78883.39,0.45,-0.03441,5e-05,2.85048]
[1777897094429,43.4,78883.39,0.45,-0.03441,5e-05,2.85048]
[1777897095023,43.4,78894.33,0.45,-0.0339,5e-05,2.81618]
[1777897100057,43.4,78891.48,0.45,-0.03404,5e-05,2.82572]
[1777897105087,43.41,78884.67,0.45,-0.03437,5e-05,2.84761]
[1777897106284,43.41,78881.17,0.45,-0.03453,5e-05,2.85873]
[1777897107114,43.41,78881.17,0.45,-0.03453,5e-05,2.85873]
[1777897107139,43.41,78871.04,0.45,-0.03501,5e-05,2.89096]
[1777897113143,43.41,78873.39,0.45,-0.03484,5e-05,2.87841]
[1777897118178,43.41,78873.65,0.45,-0.03483,5e-05,2.87775]
[1777897120846,43.41,78884.89,0.45,-0.03431,5e-05,2.84229]
[1777897125352,43.41,78887.81,0.45,-0.03418,5e-05,2.83348]
[1777897125360,43.41,78887.81,0.45,-0.03418,5e-05,2.83348]
[1777897125961,43.41,78887.81,0.45,-0.03418,5e-05,2.83348]
[1777897126123,43.41,78887.81,0.45,-0.03418,5e-05,2.83348]
[1777897126617,43.41,78890.89,0.45,-0.03404,5e-05,2.82405]
[1777897126629,43.41,78890.89,0.45,-0.03404,5e-05,2.82405]
[1777897129091,43.41,78892.98,0.45,-0.03394,5e-05,2.81775]
[1777897130172,43.41,78892.98,0.45,-0.03394,5e-05,2.81775]
[1777897138337,43.42,78885.0,0.45,-0.03433,5e-05,2.84376]
[1777897138344,43.42,78885.0,0.45,-0.03433,5e-05,2.84376]
[1777897139844,43.42,78884.67,0.45,-0.03435,5e-05,2.84498]
[1777897140280,43.42,78885.29,0.45,-0.03432,5e-05,2.84312]
[1777897145832,43.42,78889.04,0.45,-0.03415,5e-05,2.83173]
[1777897145845,43.42,78889.04,0.45,-0.03415,5e-05,2.83173]
[1777897151060,43.42,78907.51,0.45,-0.03331,5e-05,2.77512]
[1777897152174,43.42,78907.51,0.45,-0.03331,5e-05,2.77512]
[1777897152530,43.42,78907.51,0.45,-0.03331,5e-05,2.77512]
[1777897152846,43.42,78907.51,0.45,-0.03331,5e-05,2.77512]
[1777897152948,43.43,78894.16,0.45,-0.03393,5e-05,2.81701]
[1777897156503,43.43,78893.74,0.45,-0.03395,5e-05,2.8186]
[1777897156549,43.43,78894.02,0.45,-0.03394,5e-05,2.81785]
[1777897158072,43.43,78894.02,0.45,-0.03394,5e-05,2.81785]
[1777897158501,43.43,78894.31,0.45,-0.03393,5e-05,2.81722]
[1777897163131,43.43,78892.92,0.45,-0.034,5e-05,2.82196]
[1777897163143,43.43,78892.92,0.45,-0.034,5e-05,2.82196]
[1777897164265,43.43,78897.52,0.45,-0.0338,5e-05,2.80783]
[1777897164330,43.43,78897.52,0.45,-0.0338,5e-05,2.80783]
[1777897164876,43.43,78897.52,0.45,-0.0338,5e-05,2.80783]
[1777897166329,43.43,78901.33,0.45,-0.03362,5e-05,2.79627]
[1777897166521,43.43,78901.33,0.45,-0.03362,5e-05,2.79627]
[1777897166534,43.43,78901.33,0.45,-0.03362,5e-05,2.79627]
[1777897167220,43.43,78901.33,0.45,-0.03362,5e-05,2.79627]
[1777897168613,43.43,78905.91,0.45,-0.03342,5e-05,2.7824]
[1777897169686,43.44,78909.28,0.45,-0.03327,5e-05,2.77216]
[1777897169780,43.44,78911.27,0.45,-0.03318,5e-05,2.76621]
[1777897171195,43.44,78918.17,0.45,-0.03282,5e-05,2.74036]
[1777897173404,43.44,78916.67,0.45,-0.03289,5e-05,2.74522]
[1777897173565,43.44,78917.08,0.45,-0.03287,5e-05,2.74421]
[1777897175759,43.44,78917.64,0.45,-0.03285,5e-05,2.74275]
[1777897176033,43.44,78923.25,0.45,-0.0326,4e-05,2.72581]
[1777897176694,43.45,78932.91,0.45,-0.03218,4e-05,2.69666]
[1777897182632,43.46,78937.13,0.45,-0.03202,4e-05,2.68598]
[1777897187666,43.46,78944.1,0.45,-0.03174,4e-05,2.66679]
[1777897193709,43.48,78948.86,0.45,-0.03157,4e-05,2.6549]
[1777897198743,43.49,78944.13,0.45,-0.0318,4e-05,2.67108]
[1777897200139,43.49,78944.13,0.45,-0.0318,4e-05,2.67108]
[1777897200186,43.49,78944.13,0.45,-0.0318,4e-05,2.67108]
[1777897200164,43.49,78948.97,0.45,-0.0316,4e-05,2.65731]
[1777897200946,43.49,78957.03,0.45,-0.03125,4e-05,2.6332]
[1777897206556,43.5,78957.71,0.45,-0.03125,4e-05,2.63334]
[1777897206818,43.5,78957.8,0.45,-0.03126,4e-05,2.63351]
[1777897207511,43.5,78957.8,0.45,-0.03126,4e-05,2.63351]
[1777897207825,43.5,78957.77,0.45,-0.03126,4e-05,2.63404]
[1777897208881,43.5,78957.77,0.45,-0.03126,4e-05,2.63404]
[1777897208900,43.51,78957.55,0.45,-0.03128,4e-05,2.63513]
[1777897210392,43.51,78957.55,0.45,-0.03129,4e-05,2.63556]
[1777897210848,43.51,78954.25,0.45,-0.03143,4e-05,2.64585]
[1777897212678,43.51,78954.17,0.45,-0.03144,4e-05,2.6465]
[1777897212861,43.51,78953.16,0.45,-0.03149,4e-05,2.64993]
[1777897216907,43.52,78952.64,0.45,-0.03153,4e-05,2.6527]
[1777897216939,43.52,78953.65,0.45,-0.0315,4e-05,2.65007]
[1777897221923,43.53,78965.75,0.45,-0.031,4e-05,2.61603]
[1777897226958,43.54,78965.16,0.45,-0.03106,4e-05,2.62004]
[1777897231993,43.55,78962.65,0.45,-0.03114,4e-05,2.62475]
[1777897237038,43.56,78960.25,0.45,-0.03128,4e-05,2.63403]
[1777897238046,43.57,78974.14,0.45,-0.03069,4e-05,2.59334]
[1777897243098,43.58,78970.45,0.45,-0.03089,4e-05,2.60721]
[1777897248116,43.59,78965.79,0.45,-0.03112,4e-05,2.62325]
[1777897253153,43.6,78965.38,0.45,-0.03117,4e-05,2.62667]
[1777897258187,43.61,78964.97,0.45,-0.03122,4e-05,2.63009]
[1777897263222,43.62,78972.63,0.45,-0.03092,4e-05,2.60966]
[1777897267251,43.63,78985.64,0.45,-0.0304,4e-05,2.57348]
[1777897269266,43.64,78995.73,0.45,-0.02999,4e-05,2.54524]
[1777897274299,43.65,79010.91,0.45,-0.02941,4e-05,2.50454]
[1777897279334,43.67,79014.69,0.45,-0.0293,4e-05,2.49697]
[1777897284369,43.69,79012.62,0.45,-0.02943,4e-05,2.50613]
[1777897286383,43.69,78999.47,0.45,-0.02999,4e-05,2.54519]
[1777897292041,43.7,78996.5,0.45,-0.0301,4e-05,2.55178]
[1777897297460,43.72,78992.52,0.45,-0.03032,4e-05,2.56668]
[1777897303536,43.74,78988.68,0.45,-0.03052,4e-05,2.58111]
[1777897308690,43.75,78987.45,0.45,-0.0306,4e-05,2.58677]
[1777897313594,43.76,78977.94,0.45,-0.03105,4e-05,2.61776]
[1777897317623,43.77,78969.24,0.45,-0.03145,4e-05,2.64526]
[1777897322264,43.78,78952.75,0.45,-0.0322,4e-05,2.69655]
[1777897324677,43.78,78944.47,0.45,-0.03258,4e-05,2.72221]
[1777897327693,43.79,78930.26,0.45,-0.03322,5e-05,2.76632]
[1777897332728,43.79,78931.03,0.45,-0.0332,5e-05,2.76498]
[1777897337785,43.8,78936.44,0.45,-0.03297,4e-05,2.7493]
[1777897343806,43.8,78941.46,0.45,-0.03277,4e-05,2.73567]
[1777897348842,43.81,78938.8,0.45,-0.03291,4e-05,2.74486]
[1777897353876,43.81,78943.43,0.45,-0.03266,4e-05,2.72686]
[1777897359918,43.82,78944.83,0.45,-0.03262,4e-05,2.72402]
[1777897364953,43.83,78944.68,0.45,-0.03264,4e-05,2.72564]
[1777897369987,43.83,78945.57,0.45,-0.03262,4e-05,2.72406]
[1777897375023,43.84,78946.17,0.45,-0.03261,4e-05,2.72335]
[1777897380058,43.84,78944.6,0.45,-0.03269,4e-05,2.72918]
[1777897382078,43.84,78935.19,0.45,-0.03312,5e-05,2.75826]
[1777897383085,43.84,78926.59,0.45,-0.03351,5e-05,2.78481]
[1777897386106,43.85,78918.3,0.45,-0.0339,5e-05,2.81073]
[1777897391141,43.85,78911.97,0.45,-0.03419,5e-05,2.83063]
[1777897396176,43.85,78912.36,0.45,-0.03418,5e-05,2.82959]
[1777897401210,43.85,78916.15,0.45,-0.034,5e-05,2.81797]
[1777897402219,43.85,78924.38,0.45,-0.03363,5e-05,2.79264]
[1777897407253,43.85,78926.13,0.45,-0.03356,5e-05,2.78777]
[1777897412288,43.85,78925.11,0.45,-0.03355,5e-05,2.78631]
[1777897417334,43.86,78935.1,0.45,-0.03311,5e-05,2.7563]
[1777897422369,43.86,78935.7,0.45,-0.0331,5e-05,2.75536]
[1777897428411,43.87,78935.13,0.45,-0.03314,5e-05,2.75814]
[1777897431432,43.87,78924.75,0.45,-0.03361,5e-05,2.79044]
[1777897436467,43.87,78924.06,0.45,-0.03365,5e-05,2.79324]
[1777897441502,43.88,78929.75,0.45,-0.03341,5e-05,2.7765]
[1777897443519,43.88,78940.24,0.45,-0.03294,4e-05,2.74481]
[1777897448554,43.88,78944.38,0.45,-0.03277,4e-05,2.73346]
[1777897453589,43.89,78943.33,0.45,-0.03284,4e-05,2.73789]
[1777897458625,43.9,78941.19,0.45,-0.03295,4e-05,2.74562]
[1777897463660,43.9,78941.77,0.45,-0.03294,4e-05,2.74506]
[1777897468694,43.91,78943.8,0.45,-0.03287,4e-05,2.74014]
[1777897473730,43.91,78942.1,0.45,-0.03291,4e-05,2.74154]
[1777897478765,43.92,78939.43,0.45,-0.03305,4e-05,2.75095]
[1777897483800,43.93,78938.73,0.45,-0.0331,5e-05,2.75433]
[1777897488835,43.93,78937.92,0.45,-0.03315,5e-05,2.75804]
[1777897492863,43.94,78946.58,0.45,-0.03278,4e-05,2.73274]
[1777897498498,43.94,78950.53,0.45,-0.03262,4e-05,2.72193]
[1777897498599,43.94,78951.25,0.45,-0.03259,4e-05,2.72033]
[1777897500655,43.95,78952.13,0.45,-0.03256,4e-05,2.71825]
[1777897500922,43.95,78952.13,0.45,-0.03256,4e-05,2.71825]
[1777897502935,43.95,78941.6,0.45,-0.03304,4e-05,2.75069]
[1777897507970,43.96,78942.9,0.45,-0.033,4e-05,2.7479]
[1777897513005,43.96,78944.11,0.45,-0.03296,4e-05,2.7454]
[1777897518040,43.97,78949.73,0.45,-0.03273,4e-05,2.72959]
[1777897523075,43.97,78955.2,0.45,-0.03251,4e-05,2.7144]
[1777897526935,43.98,78958.74,0.45,-0.03236,4e-05,2.70458]
[1777897527103,43.98,78960.72,0.45,-0.03228,4e-05,2.69892]
[1777897529890,43.98,78960.65,0.45,-0.03229,4e-05,2.69974]
[1777897530124,43.98,78960.2,0.45,-0.03232,4e-05,2.7014]
[1777897535161,43.99,78959.69,0.45,-0.0323,4e-05,2.69942]
[1777897540194,44.0,78954.61,0.45,-0.03255,4e-05,2.71621]
[1777897545229,44.0,78946.48,0.45,-0.03293,4e-05,2.74219]
[1777897551272,44.01,78944.79,0.45,-0.03303,4e-05,2.74866]
[1777897556307,44.02,78946.53,0.45,-0.03297,4e-05,2.74447]
[1777897561341,44.02,78947.39,0.45,-0.03294,4e-05,2.74296]
[1777897566377,44.03,78949.1,0.45,-0.03288,4e-05,2.73891]
[1777897572419,44.03,78949.51,0.45,-0.03289,4e-05,2.73923]
[1777897577455,44.04,78947.61,0.45,-0.03299,4e-05,2.74607]
[1777897582489,44.04,78947.22,0.45,-0.03302,4e-05,2.74827]
[1777897587528,44.05,78939.73,0.45,-0.03337,5e-05,2.77198]
[1777897592560,44.05,78939.87,0.45,-0.03332,5e-05,2.76727]
[1777897597594,44.06,78943.26,0.45,-0.03318,5e-05,2.7578]
[1777897602629,44.06,78946.37,0.45,-0.03305,4e-05,2.74925]
[1777897607664,44.07,78953.55,0.45,-0.03275,4e-05,2.72851]
[1777897612699,44.07,78953.92,0.45,-0.03275,4e-05,2.72846]
[1777897618741,44.08,78953.16,0.45,-0.0328,4e-05,2.73199]
[1777897623776,44.08,78953.36,0.45,-0.0328,4e-05,2.7324]
[1777897628811,44.09,78953.54,0.45,-0.03281,4e-05,2.73285]
[1777897634120,44.09,78960.35,0.45,-0.03252,4e-05,2.71317]
[1777897639891,44.1,78974.01,0.45,-0.03195,4e-05,2.67405]
[1777897645530,44.11,78970.89,0.45,-0.03211,4e-05,2.68515]
[1777897651975,44.12,78968.47,0.45,-0.03218,4e-05,2.68902]
[1777897657009,44.12,78972.66,0.45,-0.03202,4e-05,2.67792]
[1777897662044,44.13,78975.32,0.45,-0.03192,4e-05,2.67151]
[1777897667082,44.14,78973.36,0.45,-0.03203,4e-05,2.67885]
[1777897674133,44.16,78971.62,0.45,-0.03218,4e-05,2.68878]
[1777897679168,44.19,78968.19,0.45,-0.03242,4e-05,2.70558]
[1777897679974,44.19,78968.19,0.45,-0.03242,4e-05,2.70558]
[1777897680174,44.19,78968.56,0.45,-0.03241,4e-05,2.70475]
[1777897684600,44.21,78968.9,0.45,-0.03244,4e-05,2.70716]
[1777897684681,44.23,78970.65,0.45,-0.03241,4e-05,2.70508]
[1777897687223,44.26,78979.8,0.45,-0.03211,4e-05,2.68413]
[1777897688731,44.26,78979.8,0.45,-0.03211,4e-05,2.68413]
[1777897689238,44.29,78979.56,0.45,-0.03221,4e-05,2.69113]
[1777897694273,44.36,78978.38,0.45,-0.03247,4e-05,2.70916]
[1777897699309,44.42,78978.85,0.45,-0.03264,4e-05,2.72078]
[1777897700315,44.42,78990.36,0.45,-0.03214,4e-05,2.68673]
[1777897703337,44.43,78998.63,0.45,-0.03179,4e-05,2.66323]
[1777897704327,44.43,78998.63,0.45,-0.03179,4e-05,2.66323]
[1777897704343,44.43,78997.88,0.45,-0.03183,4e-05,2.66577]
[1777897706357,44.43,79006.3,0.45,-0.03148,4e-05,2.64168]
[1777897708944,44.44,79010.42,0.45,-0.03131,4e-05,2.63037]
[1777897709378,44.44,79011.47,0.45,-0.03128,4e-05,2.62769]
[1777897713957,44.45,79012.84,0.45,-0.03118,4e-05,2.62027]
[1777897714735,44.45,79012.84,0.45,-0.03118,4e-05,2.62027]
[1777897714413,44.45,79013.49,0.45,-0.03116,4e-05,2.61877]
[1777897715421,44.45,79013.63,0.45,-0.03116,4e-05,2.61876]
[1777897716427,44.45,78998.09,0.45,-0.03183,4e-05,2.66468]
[1777897721462,44.46,78991.22,0.45,-0.03215,4e-05,2.68653]
[1777897727503,44.47,78988.2,0.45,-0.03231,4e-05,2.69732]
[1777897731532,44.49,78968.61,0.45,-0.03323,4e-05,2.75965]
[1777897736567,44.49,78964.34,0.45,-0.03343,4e-05,2.77365]
[1777897741602,44.49,78963.13,0.45,-0.0335,4e-05,2.77813]
[1777897746637,44.5,78960.2,0.45,-0.03364,5e-05,2.78781]
[1777897751672,44.5,78950.03,0.45,-0.03411,5e-05,2.81953]
[1777897752679,44.5,78941.23,0.45,-0.03452,5e-05,2.84665]
[1777897757714,44.5,78932.1,0.45,-0.03494,5e-05,2.87511]
[1777897760735,44.5,78923.11,0.45,-0.03536,5e-05,2.90308]
[1777897765773,44.5,78925.02,0.45,-0.03527,5e-05,2.89693]
[1777897770814,44.5,78929.74,0.45,-0.03505,5e-05,2.88201]
[1777897773840,44.5,78942.04,0.45,-0.03442,5e-05,2.8387]
[1777897778874,44.5,78944.93,0.45,-0.03429,5e-05,2.83005]
[1777897783909,44.5,78944.96,0.45,-0.03429,5e-05,2.83018]
[1777897789950,44.5,78945.14,0.45,-0.03429,5e-05,2.82989]
[1777897796595,44.51,78947.76,0.45,-0.03417,5e-05,2.82219]
[1777897801390,44.51,78958.16,0.45,-0.03371,5e-05,2.79073]
[1777897806665,44.51,78956.55,0.45,-0.03379,5e-05,2.79624]
[1777897811911,44.51,78953.34,0.45,-0.03394,5e-05,2.80642]
[1777897812109,44.51,78944.94,0.45,-0.03432,5e-05,2.83221]
[1777897816304,44.51,78941.87,0.45,-0.03446,5e-05,2.84177]
[1777897816398,44.51,78941.87,0.45,-0.03446,5e-05,2.84177]
[1777897816734,44.51,78941.94,0.45,-0.03446,5e-05,2.84162]
[1777897822178,44.51,78943.22,0.45,-0.03441,5e-05,2.83788]
[1777897827214,44.51,78943.87,0.45,-0.03438,5e-05,2.83609]
[1777897833255,44.52,78944.02,0.45,-0.03432,5e-05,2.8307]
[1777897838291,44.52,78943.8,0.45,-0.03433,5e-05,2.83162]
[1777897843326,44.52,78943.74,0.45,-0.03434,5e-05,2.83203]
[1777897844333,44.52,78956.26,0.45,-0.03377,5e-05,2.79382]
[1777897845344,44.52,78962.98,0.45,-0.03347,4e-05,2.77355]
[1777897850375,44.52,78960.94,0.45,-0.03357,5e-05,2.78041]
[1777897856417,44.53,78960.99,0.45,-0.03358,5e-05,2.78104]
[1777897861454,44.53,78958.87,0.45,-0.03368,5e-05,2.78814]
[1777897866487,44.53,78954.48,0.45,-0.03389,5e-05,2.80211]
[1777897869984,44.53,78954.98,0.45,-0.03387,5e-05,2.80094]
[1777897870515,44.53,78954.88,0.45,-0.03388,5e-05,2.80137]
[1777897874543,44.54,78945.99,0.45,-0.03429,5e-05,2.82905]
[1777897879578,44.54,78941.14,0.45,-0.03452,5e-05,2.84426]
[1777897884621,44.54,78941.19,0.45,-0.03452,5e-05,2.84435]
[1777897887643,44.54,78928.64,0.45,-0.0351,5e-05,2.88331]
[1777897892676,44.54,78919.23,0.45,-0.03548,5e-05,2.90723]
[1777897898723,44.54,78915.45,0.45,-0.03565,5e-05,2.91836]
[1777897901739,44.53,78927.16,0.45,-0.0351,5e-05,2.88149]
[1777897906774,44.53,78933.66,0.45,-0.03479,5e-05,2.86103]
[1777897911809,44.53,78938.42,0.45,-0.03457,5e-05,2.84605]
[1777897915837,44.53,78927.44,0.45,-0.03507,5e-05,2.87979]
[1777897920872,44.53,78924.89,0.45,-0.03518,5e-05,2.88712]
[1777897925906,44.52,78925.89,0.45,-0.03512,5e-05,2.88333]
[1777897931950,44.52,78923.39,0.45,-0.03523,5e-05,2.89028]
[1777897932956,44.52,78914.72,0.45,-0.03564,5e-05,2.91723]
[1777897933962,44.52,78903.69,0.45,-0.03616,5e-05,2.95177]
[1777897936984,44.51,78892.55,0.45,-0.03668,5e-05,2.98638]
[1777897942018,44.51,78885.55,0.45,-0.03701,5e-05,3.00781]
[1777897947646,44.5,78883.2,0.45,-0.0371,5e-05,3.0137]
[1777897953101,44.49,78880.7,0.45,-0.03713,5e-05,3.01441]
[1777897958136,44.49,78880.62,0.45,-0.03711,5e-05,3.01303]
[1777897963903,44.48,78879.9,0.45,-0.03712,5e-05,3.01373]
[1777897968118,44.47,78881.11,0.45,-0.03704,5e-05,3.00823]
[1777897968207,44.47,78881.11,0.45,-0.03704,5e-05,3.00823]
[1777897973242,44.46,78880.34,0.45,-0.03705,5e-05,3.00912]
[1777897979283,44.45,78880.54,0.45,-0.03701,5e-05,3.00659]
[1777897984318,44.45,78879.91,0.45,-0.03702,5e-05,3.00705]
[1777897989354,44.44,78884.82,0.45,-0.03676,5e-05,2.98979]
[1777897994388,44.43,78884.22,0.45,-0.03677,5e-05,2.99033]
[1777897999424,44.43,78879.79,0.45,-0.03697,5e-05,3.00377]
[1777898004458,44.42,78878.17,0.45,-0.03703,5e-05,3.00755]
[1777898009494,44.42,78883.78,0.45,-0.03674,5e-05,2.98881]
[1777898014529,44.41,78878.61,0.45,-0.03691,5e-05,2.9987]
[1777898019563,44.41,78879.08,0.45,-0.03687,5e-05,2.99585]
[1777898024598,44.4,78880.58,0.45,-0.03679,5e-05,2.99037]
[1777898026345,44.4,78887.72,0.45,-0.03644,5e-05,2.96729]
[1777898026612,44.4,78889.67,0.45,-0.03634,5e-05,2.96087]
[1777898028852,44.4,78889.93,0.45,-0.03632,5e-05,2.95984]
[1777898028950,44.4,78892.0,0.45,-0.03622,5e-05,2.95285]
[1777898030184,44.4,78892.0,0.45,-0.03622,5e-05,2.95285]
[1777898030640,44.4,78891.51,0.45,-0.03624,5e-05,2.95422]
[1777898035675,44.39,78891.78,0.45,-0.03621,5e-05,2.95239]
[1777898040567,44.39,78891.62,0.45,-0.03621,5e-05,2.95212]
[1777898041038,44.39,78891.62,0.45,-0.03621,5e-05,2.95212]
[1777898044738,44.38,78878.2,0.45,-0.03684,5e-05,2.99387]
[1777898045183,44.38,78878.2,0.45,-0.03684,5e-05,2.99387]
[1777898045745,44.38,78878.06,0.45,-0.03684,5e-05,2.99405]
[1777898050782,44.38,78872.14,0.45,-0.03711,5e-05,3.01167]
[1777898055816,44.37,78873.89,0.45,-0.03701,5e-05,3.00522]
[1777898060857,44.36,78874.73,0.45,-0.03695,5e-05,3.00084]
[1777898065886,44.36,78873.39,0.45,-0.03699,5e-05,3.00374]
[1777898070925,44.35,78876.27,0.45,-0.03683,5e-05,2.99317]
[1777898075960,44.35,78875.76,0.45,-0.03678,5e-05,2.98817]
[1777898080995,44.34,78873.37,0.45,-0.03687,5e-05,2.99459]
[1777898083009,44.34,78861.86,0.45,-0.03745,5e-05,3.03243]
[1777898085026,44.35,78853.63,0.45,-0.03787,5e-05,3.05978]
[1777898090062,44.36,78849.36,0.45,-0.03812,5e-05,3.07626]
[1777898095096,44.36,78846.31,0.45,-0.0383,5e-05,3.08762]
[1777898100131,44.37,78843.7,0.45,-0.03846,5e-05,3.09788]
[1777898102145,44.37,78853.1,0.45,-0.03799,5e-05,3.06765]
[1777898107180,44.37,78857.14,0.45,-0.03777,5e-05,3.05349]
[1777898112216,44.36,78859.43,0.45,-0.03764,5e-05,3.04446]
[1777898117250,44.35,78862.48,0.45,-0.03746,5e-05,3.03299]
[1777898122285,44.35,78863.47,0.45,-0.03739,5e-05,3.02834]
[1777898127321,44.34,78862.24,0.45,-0.03743,5e-05,3.03092]
[1777898132355,44.34,78866.43,0.45,-0.03714,5e-05,3.01061]
[1777898137392,44.33,78866.37,0.45,-0.03712,5e-05,3.00951]
[1777898142440,44.32,78875.52,0.45,-0.03666,5e-05,2.97888]
[1777898147475,44.32,78876.07,0.45,-0.03661,5e-05,2.9761]
[1777898152511,44.31,78875.14,0.45,-0.03664,5e-05,2.9781]
[1777898157546,44.31,78871.39,0.45,-0.03681,5e-05,2.989]
[1777898162584,44.3,78870.88,0.45,-0.03682,5e-05,2.98951]
[1777898167615,44.3,78871.77,0.45,-0.03676,5e-05,2.98553]
[1777898172650,44.29,78870.87,0.45,-0.03679,5e-05,2.9873]
[1777898177687,44.29,78871.33,0.45,-0.03675,5e-05,2.98469]
[1777898182719,44.28,78871.88,0.45,-0.0367,5e-05,2.98181]
[1777898187754,44.28,78869.73,0.45,-0.03681,5e-05,2.98878]
[1777898192791,44.28,78866.8,0.45,-0.03688,5e-05,2.99225]
[1777898197827,44.28,78870.53,0.45,-0.03671,5e-05,2.98082]
[1777898201853,44.28,78879.83,0.45,-0.03624,5e-05,2.95014]
[1777898202860,44.28,78887.82,0.45,-0.03585,5e-05,2.92455]
[1777898207896,44.27,78887.51,0.45,-0.03586,5e-05,2.92483]
[1777898208387,44.27,78887.51,0.45,-0.03586,5e-05,2.92483]
[1777898208902,44.27,78889.41,0.45,-0.03576,5e-05,2.91867]
[1777898210142,44.27,78889.41,0.45,-0.03576,5e-05,2.91867]
[1777898210170,44.27,78888.14,0.45,-0.03582,5e-05,2.92243]
[1777898215951,44.27,78888.17,0.45,-0.03581,5e-05,2.92164]
[1777898219977,44.27,78888.38,0.45,-0.03579,5e-05,2.92056]
[1777898220062,44.27,78889.77,0.45,-0.03572,5e-05,2.91603]
[1777898223004,44.26,78899.69,0.45,-0.03525,5e-05,2.88441]
[1777898227035,44.26,78908.38,0.45,-0.03483,5e-05,2.85694]
[1777898232071,44.26,78908.43,0.45,-0.03483,5e-05,2.85669]
[1777898234084,44.26,78898.11,0.45,-0.03532,5e-05,2.88894]
[1777898239119,44.26,78910.73,0.45,-0.03472,5e-05,2.84918]
[1777898244154,44.26,78903.98,0.45,-0.03503,5e-05,2.87017]
[1777898249191,44.26,78906.0,0.45,-0.03494,5e-05,2.86375]
[1777898254226,44.26,78905.02,0.45,-0.03492,5e-05,2.8615]
[1777898259260,44.26,78904.36,0.45,-0.03495,5e-05,2.86355]
[1777898264294,44.26,78905.8,0.45,-0.03489,5e-05,2.85916]
[1777898269330,44.26,78905.66,0.45,-0.03489,5e-05,2.85972]
[1777898274365,44.26,78906.72,0.45,-0.03485,5e-05,2.85653]
[1777898279399,44.26,78897.28,0.45,-0.03529,5e-05,2.88614]
[1777898285120,44.26,78894.9,0.45,-0.0354,5e-05,2.89349]
[1777898287711,44.26,78904.82,0.45,-0.03493,5e-05,2.86233]
[1777898289471,44.26,78914.71,0.45,-0.03447,5e-05,2.83165]
[1777898292490,44.26,78924.61,0.45,-0.03402,5e-05,2.8014]
[1777898295735,44.26,78938.08,0.45,-0.03341,5e-05,2.76053]
[1777898298560,44.27,78946.87,0.45,-0.03302,4e-05,2.73443]
[1777898300572,44.27,78954.93,0.45,-0.03267,4e-05,2.7106]
[1777898305636,44.28,78949.51,0.45,-0.03293,4e-05,2.72809]
[1777898310640,44.28,78948.05,0.45,-0.03301,4e-05,2.73359]
[1777898312652,44.29,78933.79,0.45,-0.03361,5e-05,2.77275]
[1777898317687,44.3,78934.36,0.45,-0.03364,5e-05,2.7748]
[1777898322721,44.31,78937.84,0.45,-0.03351,5e-05,2.76612]
[1777898327759,44.32,78938.9,0.45,-0.03347,5e-05,2.76355]
[1777898332794,44.32,78947.62,0.45,-0.03309,4e-05,2.73787]
[1777898337831,44.32,78947.02,0.45,-0.03313,4e-05,2.74054]
[1777898342863,44.33,78948.63,0.45,-0.03307,4e-05,2.73653]
[1777898347898,44.33,78942.81,0.45,-0.03335,5e-05,2.75501]
[1777898352933,44.34,78940.82,0.45,-0.03345,5e-05,2.76178]
[1777898357972,44.34,78942.36,0.45,-0.03339,5e-05,2.75782]
[1777898360463,44.34,78942.39,0.45,-0.03339,5e-05,2.75788]
[1777898360988,44.34,78942.27,0.45,-0.0334,5e-05,2.75856]
[1777898366025,44.34,78940.13,0.45,-0.03351,5e-05,2.76581]
[1777898371058,44.35,78939.47,0.45,-0.03349,5e-05,2.76344]
[1777898376093,44.35,78942.81,0.45,-0.03335,5e-05,2.75405]
[1777898386165,44.36,78942.65,0.45,-0.03338,5e-05,2.75626]
[1777898388179,44.4,78934.53,0.45,-0.03387,5e-05,2.78893]
[1777898389185,44.43,78923.85,0.45,-0.03447,5e-05,2.82913]
[1777898394221,44.59,78918.58,0.45,-0.03518,5e-05,2.87685]
[1777898399258,44.63,78921.84,0.45,-0.03516,5e-05,2.87555]
[1777898404296,44.64,78922.04,0.45,-0.03519,5e-05,2.87786]
[1777898409327,44.7,78914.11,0.45,-0.03576,5e-05,2.91527]
[1777898414364,44.71,78924.93,0.45,-0.03527,5e-05,2.88286]
[1777898418397,44.74,78934.11,0.45,-0.03494,5e-05,2.86109]
[1777898420307,44.74,78934.76,0.45,-0.03491,5e-05,2.85908]
[1777898420498,44.74,78944.0,0.45,-0.03448,5e-05,2.83062]
[1777898420787,44.74,78944.0,0.45,-0.03448,5e-05,2.83062]
[1777898421416,44.74,78944.0,0.45,-0.03448,5e-05,2.83064]
[1777898426450,44.8,78943.78,0.45,-0.03468,5e-05,2.84418]
[1777898427521,44.8,78943.78,0.45,-0.03468,5e-05,2.84418]
[1777898428465,44.83,78949.4,0.45,-0.03451,5e-05,2.83323]
[1777898429470,44.83,78958.02,0.45,-0.03412,5e-05,2.80698]
[1777898434506,44.84,78963.31,0.45,-0.03383,5e-05,2.78611]
[1777898435513,44.84,78973.17,0.45,-0.03339,4e-05,2.75651]
[1777898440548,44.84,78972.7,0.45,-0.03342,4e-05,2.75857]
[1777898446206,44.84,78974.21,0.45,-0.03336,4e-05,2.75469]
[1777898448604,44.84,78963.99,0.45,-0.03382,5e-05,2.78586]
[1777898452632,44.86,78955.77,0.45,-0.03424,5e-05,2.81356]
[1777898457668,44.87,78951.48,0.45,-0.03448,5e-05,2.82991]
[1777898462703,44.88,78958.17,0.45,-0.0342,5e-05,2.81087]
[1777898467738,44.88,78963.14,0.45,-0.03398,5e-05,2.7961]
[1777898472773,44.88,78962.83,0.45,-0.034,5e-05,2.79743]
[1777898476417,44.88,78948.83,0.45,-0.03464,5e-05,2.84024]
[1777898481842,44.88,78944.56,0.45,-0.03483,5e-05,2.85332]
[1777898486877,44.88,78944.24,0.45,-0.03485,5e-05,2.85426]
[1777898491912,44.88,78939.25,0.45,-0.03502,5e-05,2.86422]
[1777898496947,44.88,78941.14,0.45,-0.03493,5e-05,2.85825]
[1777898499968,44.88,78954.47,0.45,-0.03431,5e-05,2.81741]
[1777898501981,44.88,78962.46,0.45,-0.03395,5e-05,2.79329]
[1777898507017,44.88,78959.94,0.45,-0.03407,5e-05,2.80132]
[1777898512060,44.89,78959.69,0.45,-0.03409,5e-05,2.80246]
[1777898517264,44.89,78967.04,0.45,-0.03376,5e-05,2.78066]
[1777898523129,44.89,78962.56,0.45,-0.03398,5e-05,2.79488]
[1777898526437,44.89,78963.17,0.45,-0.03395,5e-05,2.79329]
[1777898526505,44.89,78963.17,0.45,-0.03395,5e-05,2.79329]
[1777898526515,44.89,78963.81,0.45,-0.03392,5e-05,2.79144]
[1777898527421,44.89,78963.81,0.45,-0.03392,5e-05,2.79144]
[1777898527492,44.89,78967.46,0.45,-0.03376,5e-05,2.78049]
[1777898528967,44.89,78968.42,0.45,-0.03372,5e-05,2.77769]
[1777898529079,44.89,78968.42,0.45,-0.03372,5e-05,2.77769]
[1777898529257,44.89,78968.42,0.45,-0.03372,5e-05,2.77769]
[1777898529358,44.89,78968.42,0.45,-0.03372,5e-05,2.77769]
[1777898535411,44.9,78968.31,0.45,-0.03373,5e-05,2.77855]
[1777898541272,44.9,78973.1,0.45,-0.03353,4e-05,2.7649]
[1777898544539,44.9,78980.81,0.45,-0.03319,4e-05,2.74205]
[1777898544560,44.9,78980.71,0.45,-0.0332,4e-05,2.74266]
[1777898550322,44.91,78976.47,0.45,-0.0334,4e-05,2.75612]
[1777898555356,44.91,78971.08,0.45,-0.03359,4e-05,2.76783]
[1777898560390,44.91,78968.07,0.45,-0.03373,5e-05,2.77743]
[1777898562872,44.91,78967.78,0.45,-0.03375,5e-05,2.7785]
[1777898562900,44.91,78967.78,0.45,-0.03375,5e-05,2.7785]
[1777898563409,44.91,78968.01,0.45,-0.03374,5e-05,2.77791]
[1777898566046,44.92,78968.06,0.45,-0.03374,5e-05,2.77795]
[1777898566567,44.92,78950.65,0.45,-0.03454,5e-05,2.831]
[1777898568445,44.92,78943.61,0.45,-0.03486,5e-05,2.85259]
[1777898569137,44.92,78943.61,0.45,-0.03486,5e-05,2.85259]
[1777898569453,44.92,78943.68,0.45,-0.03486,5e-05,2.85235]
[1777898572474,44.92,78942.86,0.45,-0.03489,5e-05,2.85481]
[1777898572478,44.92,78940.94,0.45,-0.03498,5e-05,2.86072]
[1777898577508,44.92,78939.93,0.45,-0.03503,5e-05,2.86371]
[1777898582542,44.92,78939.19,0.45,-0.03506,5e-05,2.86593]
[1777898587577,44.92,78939.26,0.45,-0.03506,5e-05,2.86571]
[1777898590018,44.92,78939.05,0.45,-0.03507,5e-05,2.86636]
[1777898590600,44.92,78940.64,0.45,-0.03499,5e-05,2.86148]
[1777898595634,44.92,78947.72,0.45,-0.03467,5e-05,2.83985]
[1777898600669,44.92,78954.76,0.45,-0.03435,5e-05,2.81867]
[1777898605704,44.92,78960.48,0.45,-0.03409,5e-05,2.80164]
[1777898607718,44.93,78971.95,0.45,-0.0336,4e-05,2.76822]
[1777898611746,44.93,78978.89,0.45,-0.03324,4e-05,2.74297]
[1777898616781,44.93,78976.61,0.45,-0.03335,4e-05,2.75072]
[1777898622189,44.94,78976.47,0.45,-0.03337,4e-05,2.75187]
[1777898627858,44.94,78975.25,0.45,-0.03344,4e-05,2.75679]
[1777898633516,44.95,78973.86,0.45,-0.03352,4e-05,2.76183]
[1777898638935,44.95,78972.85,0.45,-0.03358,4e-05,2.76591]
[1777898643969,44.96,78969.6,0.45,-0.03374,5e-05,2.77642]
[1777898649006,44.96,78968.77,0.45,-0.03378,5e-05,2.77969]
[1777898654041,44.96,78967.2,0.45,-0.03387,5e-05,2.78517]
[1777898659074,44.97,78967.15,0.45,-0.03388,5e-05,2.78604]
[1777898664498,44.97,78966.09,0.45,-0.03394,5e-05,2.78997]
[1777898670154,44.98,78967.05,0.45,-0.03391,5e-05,2.78793]
[1777898675188,44.98,78967.91,0.45,-0.03382,5e-05,2.78089]
[1777898680223,44.98,78968.4,0.45,-0.03381,5e-05,2.78017]
[1777898685258,44.99,78968.69,0.45,-0.03381,5e-05,2.78005]
[1777898690296,44.99,78969.57,0.45,-0.03378,5e-05,2.77816]
[1777898695327,44.99,78970.81,0.45,-0.03373,5e-05,2.77517]
[1777898700431,45.0,78971.4,0.45,-0.03372,4e-05,2.77416]
[1777898705462,45.0,78967.84,0.45,-0.03389,5e-05,2.78558]
[1777898710496,45.0,78967.0,0.45,-0.03394,5e-05,2.78877]
[1777898712511,45.01,78955.05,0.45,-0.03448,5e-05,2.8253]
[1777898717545,45.01,78949.87,0.45,-0.03473,5e-05,2.8414]
[1777898722581,45.01,78949.98,0.45,-0.03473,5e-05,2.84134]
[1777898727617,45.01,78950.22,0.45,-0.03472,5e-05,2.8408]
[1777898731645,45.01,78937.42,0.45,-0.03525,5e-05,2.875]
[1777898736680,45.01,78940.55,0.45,-0.03511,5e-05,2.86528]
[1777898741715,45.01,78942.87,0.45,-0.035,5e-05,2.85819]
[1777898746750,45.01,78942.14,0.45,-0.03503,5e-05,2.86048]
[1777898751785,45.01,78940.23,0.45,-0.03512,5e-05,2.86639]
[1777898756819,45.01,78938.18,0.45,-0.03522,5e-05,2.87276]
[1777898761855,45.01,78937.69,0.45,-0.03524,5e-05,2.87433]
[1777898766890,45.01,78935.74,0.45,-0.03533,5e-05,2.88038]
[1777898771924,45.01,78938.08,0.45,-0.03523,5e-05,2.87319]
[1777898776959,45.01,78943.6,0.45,-0.03497,5e-05,2.8563]
[1777898781994,45.01,78942.27,0.45,-0.03503,5e-05,2.86052]
[1777898786321,45.01,78941.42,0.45,-0.03507,5e-05,2.86318]
[1777898786423,45.01,78942.54,0.45,-0.03502,5e-05,2.85978]
[1777898788248,45.01,78942.54,0.45,-0.03502,5e-05,2.85981]
[1777898788349,45.01,78945.14,0.45,-0.0349,5e-05,2.85185]
[1777898791661,45.01,78954.23,0.45,-0.03443,5e-05,2.81901]
[1777898796033,45.01,78954.53,0.45,-0.03442,5e-05,2.81843]
[1777898796134,45.02,78953.06,0.45,-0.03449,5e-05,2.823]
[1777898797233,45.02,78953.06,0.45,-0.03449,5e-05,2.823]
[1777898797334,45.02,78953.11,0.45,-0.03449,5e-05,2.82292]
[1777898799495,45.02,78953.66,0.45,-0.03446,5e-05,2.82132]
[1777898799551,45.02,78953.28,0.45,-0.03448,5e-05,2.82255]
[1777898800241,45.02,78953.28,0.45,-0.03448,5e-05,2.82255]
[1777898800308,45.02,78954.84,0.45,-0.03441,5e-05,2.81787]
[1777898806165,45.02,78958.0,0.45,-0.03429,5e-05,2.80959]
[1777898811948,45.03,78958.32,0.45,-0.03428,5e-05,2.80901]
[1777898817242,45.03,78957.62,0.45,-0.03432,5e-05,2.81185]
[1777898822277,45.03,78958.58,0.45,-0.03428,5e-05,2.80938]
[1777898827311,45.03,78963.25,0.45,-0.03408,5e-05,2.79572]
[1777898832347,45.04,78962.26,0.45,-0.03413,5e-05,2.79926]
[1777898837382,45.04,78961.44,0.45,-0.03418,5e-05,2.80225]
[1777898842418,45.04,78961.04,0.45,-0.0342,5e-05,2.80396]
[1777898847453,45.04,78955.76,0.45,-0.03445,5e-05,2.82046]
[1777898852490,45.04,78955.37,0.45,-0.03441,5e-05,2.81677]
[1777898857525,45.05,78940.92,0.45,-0.03508,5e-05,2.86123]
[1777898862561,45.05,78937.89,0.45,-0.03522,5e-05,2.87053]
[1777898867595,45.05,78932.78,0.45,-0.03546,5e-05,2.88619]
[1777898870755,45.05,78932.89,0.45,-0.03545,5e-05,2.8858]
[1777898870856,45.04,78932.71,0.45,-0.03546,5e-05,2.8863]
[1777898877665,45.04,78932.13,0.45,-0.03549,5e-05,2.88796]
[1777898882701,45.04,78931.81,0.45,-0.0355,5e-05,2.88884]
[1777898887735,45.04,78931.04,0.45,-0.03554,5e-05,2.89113]
[1777898890483,45.04,78931.91,0.45,-0.03549,5e-05,2.8884]
[1777898890756,45.04,78936.81,0.45,-0.03526,5e-05,2.87325]
[1777898893776,45.04,78944.9,0.45,-0.03489,5e-05,2.84842]
[1777898898812,45.04,78950.3,0.45,-0.03465,5e-05,2.83226]
[1777898904854,45.05,78949.92,0.45,-0.03467,5e-05,2.83378]
[1777898909888,45.05,78951.8,0.45,-0.03459,5e-05,2.82833]
[1777898914924,45.05,78952.45,0.45,-0.0345,5e-05,2.82142]
[1777898919959,45.05,78952.94,0.45,-0.03448,5e-05,2.82026]
[1777898923987,45.05,78962.5,0.45,-0.03405,5e-05,2.79159]
[1777898929022,45.06,78967.05,0.45,-0.03386,5e-05,2.77844]
[1777898934070,45.06,78970.72,0.45,-0.0337,4e-05,2.76804]
[1777898939094,45.06,78975.27,0.45,-0.03351,4e-05,2.75508]
[1777898944128,45.07,78973.88,0.45,-0.03358,4e-05,2.76003]
[1777898949583,45.07,78977.1,0.45,-0.03344,4e-05,2.75099]
[1777898955286,45.07,78979.61,0.45,-0.03335,4e-05,2.74457]
[1777898957930,45.08,78991.81,0.45,-0.03282,4e-05,2.70912]
[1777898963264,45.08,78991.75,0.45,-0.03284,4e-05,2.71045]
[1777898968299,45.09,78992.13,0.45,-0.03284,4e-05,2.71046]
[1777898973336,45.1,78993.81,0.45,-0.03272,4e-05,2.70154]
[1777898978973,45.1,78986.74,0.45,-0.03305,4e-05,2.72337]
[1777898984414,45.11,78986.32,0.45,-0.03309,4e-05,2.72597]
[1777898989510,45.11,78986.67,0.45,-0.03308,4e-05,2.72569]
[1777898995489,45.12,78989.07,0.45,-0.033,4e-05,2.71993]
[1777899000525,45.12,78990.39,0.45,-0.03295,4e-05,2.71699]
[1777899005560,45.13,78992.24,0.45,-0.03289,4e-05,2.71251]
[1777899010596,45.13,78995.65,0.45,-0.03275,4e-05,2.70344]
[1777899015631,45.14,78996.01,0.45,-0.03275,4e-05,2.70346]
[1777899020685,45.14,78996.2,0.45,-0.03275,4e-05,2.70354]
[1777899025768,45.15,78993.49,0.45,-0.03289,4e-05,2.71299]
[1777899031751,45.15,78993.86,0.45,-0.03284,4e-05,2.70795]
[1777899036783,45.16,78993.26,0.45,-0.03288,4e-05,2.71071]
[1777899042826,45.16,78992.71,0.45,-0.03292,4e-05,2.71352]
[1777899047861,45.17,78986.34,0.45,-0.03321,4e-05,2.73335]
[1777899053023,45.17,78985.88,0.45,-0.03324,4e-05,2.73538]
[1777899055917,45.18,78969.93,0.45,-0.03397,5e-05,2.78367]
[1777899060952,45.18,78963.98,0.45,-0.03424,5e-05,2.802]
[1777899063973,45.18,78955.41,0.45,-0.03464,5e-05,2.82821]
[1777899069008,45.18,78951.94,0.45,-0.0348,5e-05,2.83896]
[1777899074077,45.18,78949.39,0.45,-0.03492,5e-05,2.84691]
[1777899079079,45.18,78948.01,0.45,-0.03499,5e-05,2.85129]
[1777899084114,45.18,78946.56,0.45,-0.03505,5e-05,2.85581]
[1777899089149,45.18,78943.6,0.45,-0.03519,5e-05,2.86488]
[1777899094184,45.18,78938.76,0.45,-0.03536,5e-05,2.87437]
[1777899099219,45.18,78940.45,0.45,-0.03527,5e-05,2.86907]
[1777899103247,45.18,78948.52,0.45,-0.0349,5e-05,2.84434]
[1777899109289,45.18,78943.34,0.45,-0.03514,5e-05,2.86012]
[1777899114324,45.18,78945.61,0.45,-0.03503,5e-05,2.85308]
[1777899119359,45.18,78943.44,0.45,-0.03513,5e-05,2.85964]
[1777899124394,45.18,78947.83,0.45,-0.03493,5e-05,2.84611]
[1777899130994,45.18,78945.68,0.45,-0.03503,5e-05,2.85263]
[1777899136478,45.18,78948.54,0.45,-0.03489,5e-05,2.84376]
[1777899141065,45.18,78959.68,0.45,-0.03438,5e-05,2.80984]
[1777899146548,45.18,78959.32,0.45,-0.0344,5e-05,2.81126]
[1777899151583,45.18,78961.17,0.45,-0.03426,5e-05,2.80065]
[1777899156621,45.18,78960.25,0.45,-0.03431,5e-05,2.80369]
[1777899161653,45.18,78962.25,0.45,-0.03422,5e-05,2.79795]
[1777899166688,45.19,78968.43,0.45,-0.03395,5e-05,2.77974]
[1777899171726,45.19,78960.59,0.45,-0.03431,5e-05,2.80386]
[1777899173737,45.19,78951.89,0.45,-0.03471,5e-05,2.83033]
[1777899178773,45.19,78952.6,0.45,-0.03468,5e-05,2.82825]
[1777899184815,45.19,78960.08,0.45,-0.03434,5e-05,2.80575]
[1777899189849,45.19,78959.29,0.45,-0.03438,5e-05,2.80842]
[1777899198913,45.19,78958.76,0.45,-0.03441,5e-05,2.81052]
[1777899203950,45.19,78957.71,0.45,-0.03446,5e-05,2.81395]
[1777899208983,45.19,78957.82,0.45,-0.03446,5e-05,2.81382]
[1777899214020,45.2,78958.2,0.45,-0.03438,5e-05,2.80763]
[1777899219053,45.2,78959.84,0.45,-0.03431,5e-05,2.8029]
[1777899224088,45.2,78960.01,0.45,-0.03431,5e-05,2.80265]
[1777899229123,45.2,78959.94,0.45,-0.03432,5e-05,2.80315]
[1777899234158,45.2,78956.07,0.45,-0.0345,5e-05,2.81519]
[1777899239193,45.2,78953.11,0.45,-0.03464,5e-05,2.82429]
[1777899245234,45.2,78953.06,0.45,-0.03464,5e-05,2.82455]
[1777899250270,45.2,78953.2,0.45,-0.03463,5e-05,2.82421]
[1777899255305,45.2,78954.54,0.45,-0.03457,5e-05,2.82023]
[1777899260340,45.2,78954.65,0.45,-0.03457,5e-05,2.82001]
[1777899265375,45.2,78954.92,0.45,-0.03456,5e-05,2.8193]
[1777899270410,45.21,78957.2,0.45,-0.03446,5e-05,2.81252]
[1777899275445,45.21,78957.39,0.45,-0.03439,5e-05,2.80691]
[1777899280479,45.21,78955.62,0.45,-0.03448,5e-05,2.81248]
[1777899285515,45.21,78955.46,0.45,-0.03449,5e-05,2.81314]
[1777899290550,45.21,78957.86,0.45,-0.03438,5e-05,2.80607]
[1777899295585,45.21,78957.39,0.45,-0.0344,5e-05,2.80778]
[1777899300623,45.21,78957.42,0.45,-0.03441,5e-05,2.808]
[1777899305656,45.21,78955.88,0.45,-0.03448,5e-05,2.81297]
[1777899310691,45.21,78955.65,0.45,-0.0345,5e-05,2.81397]
[1777899318746,45.22,78956.2,0.45,-0.03448,5e-05,2.8128]
[1777899323781,45.22,78953.01,0.45,-0.03463,5e-05,2.82275]
[1777899328819,45.22,78955.66,0.45,-0.03451,5e-05,2.81498]
[1777899333852,45.22,78956.8,0.45,-0.03441,5e-05,2.8066]
[1777899338887,45.22,78955.95,0.45,-0.03445,5e-05,2.8095]
[1777899344398,45.22,78959.22,0.45,-0.0343,5e-05,2.79983]
[1777899344491,45.23,78970.69,0.45,-0.03379,5e-05,2.76551]
[1777899349964,45.23,78971.19,0.45,-0.03377,5e-05,2.76466]
[1777899354999,45.23,78970.49,0.45,-0.03382,5e-05,2.7674]
[1777899360036,45.23,78969.85,0.45,-0.03385,5e-05,2.76996]
[1777899363056,45.24,78958.79,0.45,-0.03436,5e-05,2.80367]
[1777899368091,45.24,78956.06,0.45,-0.03449,5e-05,2.81226]
[1777899373126,45.24,78955.3,0.45,-0.03453,5e-05,2.81487]
[1777899378160,45.24,78955.25,0.45,-0.03454,5e-05,2.81528]
[1777899383196,45.24,78955.62,0.45,-0.03452,5e-05,2.81442]
[1777899389238,45.24,78952.41,0.45,-0.03467,5e-05,2.82438]
[1777899394272,45.24,78954.82,0.45,-0.03451,5e-05,2.81197]
[1777899399309,45.25,78955.14,0.45,-0.03449,5e-05,2.81123]
[1777899404343,45.25,78955.43,0.45,-0.03448,5e-05,2.81053]
[1777899409378,45.25,78955.9,0.45,-0.03446,5e-05,2.80928]
[1777899415419,45.25,78955.44,0.45,-0.03449,5e-05,2.81085]
[1777899419557,45.25,78955.91,0.45,-0.03447,5e-05,2.8095]
[1777899420454,45.25,78956.13,0.45,-0.03446,5e-05,2.80889]
[1777899420978,45.25,78956.13,0.45,-0.03446,5e-05,2.80889]
[1777899421076,45.25,78955.88,0.45,-0.03447,5e-05,2.80965]
[1777899425988,45.25,78957.6,0.45,-0.03439,5e-05,2.80457]
[1777899426497,45.25,78957.22,0.45,-0.03441,5e-05,2.80575]
[1777899427157,45.25,78957.22,0.45,-0.03441,5e-05,2.80575]
[1777899427504,45.25,78957.44,0.45,-0.0344,5e-05,2.80511]
[1777899427623,45.25,78957.44,0.45,-0.0344,5e-05,2.80511]
[1777899428512,45.25,78957.52,0.45,-0.0344,5e-05,2.8049]
[1777899428778,45.25,78957.52,0.45,-0.0344,5e-05,2.8049]
[1777899429518,45.25,78957.93,0.45,-0.03438,5e-05,2.80369]
[1777899430564,45.25,78957.93,0.45,-0.03438,5e-05,2.80369]
[1777899430572,45.25,78958.94,0.45,-0.03433,5e-05,2.80067]
[1777899433080,45.25,78958.82,0.45,-0.03434,5e-05,2.8011]
[1777899433335,45.25,78958.82,0.45,-0.03434,5e-05,2.8011]
[1777899433363,45.25,78958.82,0.45,-0.03434,5e-05,2.8011]
[1777899433467,45.25,78958.82,0.45,-0.03434,5e-05,2.8011]
[1777899433492,45.25,78959.35,0.45,-0.03432,5e-05,2.79954]
[1777899434516,45.25,78959.35,0.45,-0.03432,5e-05,2.79954]
[1777899434569,45.25,78958.37,0.45,-0.03436,5e-05,2.80254]
[1777899434740,45.25,78958.37,0.45,-0.03436,5e-05,2.80254]
[1777899435409,45.25,78958.37,0.45,-0.03436,5e-05,2.80254]
[1777899445630,45.25,78957.0,0.45,-0.03443,5e-05,2.80696]
[1777899450665,45.25,78955.68,0.45,-0.03449,5e-05,2.81106]
[1777899455700,45.25,78954.02,0.45,-0.03451,5e-05,2.81095]
[1777899460735,45.25,78956.4,0.45,-0.0344,5e-05,2.80388]
[1777899465771,45.25,78956.53,0.45,-0.0344,5e-05,2.80367]
[1777899470807,45.26,78955.84,0.45,-0.03443,5e-05,2.80592]
[1777899475840,45.26,78958.92,0.45,-0.03429,5e-05,2.79678]
[1777899478887,45.26,78960.46,0.45,-0.03423,5e-05,2.79224]
[1777899478968,45.26,78962.97,0.45,-0.03411,5e-05,2.78473]
[1777899484904,45.26,78970.33,0.45,-0.03379,5e-05,2.76313]
[1777899489939,45.26,78971.66,0.45,-0.03374,4e-05,2.7597]
[1777899494974,45.27,78968.65,0.45,-0.03388,5e-05,2.76928]
[1777899500012,45.27,78966.71,0.45,-0.03397,5e-05,2.77558]
[1777899505048,45.27,78966.88,0.45,-0.03397,5e-05,2.77554]
[1777899509073,45.27,78956.52,0.45,-0.03445,5e-05,2.80714]
[1777899514107,45.27,78954.14,0.45,-0.0345,5e-05,2.80927]
[1777899519449,45.27,78954.23,0.45,-0.0345,5e-05,2.80915]
[1777899525185,45.27,78955.66,0.45,-0.03444,5e-05,2.80508]
[1777899531228,45.28,78956.28,0.45,-0.03441,5e-05,2.80345]
[1777899536262,45.28,78954.76,0.45,-0.03449,5e-05,2.80826]
[1777899541297,45.28,78957.63,0.45,-0.03436,5e-05,2.79973]
[1777899546332,45.28,78957.02,0.45,-0.03439,5e-05,2.80175]
[1777899551368,45.28,78955.63,0.45,-0.03445,5e-05,2.80611]
[1777899556403,45.28,78955.01,0.45,-0.03448,5e-05,2.80811]
[1777899561438,45.28,78955.78,0.45,-0.03445,5e-05,2.80591]
[1777899566477,45.28,78954.93,0.45,-0.03449,5e-05,2.8086]
[1777899571509,45.28,78954.69,0.45,-0.03444,5e-05,2.80418]
[1777899576545,45.28,78952.05,0.45,-0.03457,5e-05,2.81229]
[1777899581579,45.28,78951.47,0.45,-0.0346,5e-05,2.81415]
[1777899586614,45.28,78951.63,0.45,-0.03459,5e-05,2.81376]
[1777899587621,45.28,78940.12,0.45,-0.03512,5e-05,2.84885]
[1777899588234,45.28,78940.12,0.45,-0.03512,5e-05,2.84885]
[1777899588634,45.28,78928.56,0.45,-0.03566,5e-05,2.88436]
[1777899589551,45.28,78928.56,0.45,-0.03566,5e-05,2.88436]
[1777899589730,45.28,78874.8,0.45,-0.03827,5e-05,3.05363]
[1777899590530,45.28,78874.8,0.45,-0.03827,5e-05,3.05363]
[1777899590685,45.28,78857.53,0.45,-0.03914,5e-05,3.10923]
[1777899591455,45.28,78857.53,0.45,-0.03914,5e-05,3.10923]
[1777899591672,45.28,78857.53,0.45,-0.03913,5e-05,3.10837]
[1777899593685,45.27,78867.77,0.45,-0.03859,5e-05,3.07433]
[1777899598027,45.26,78867.77,0.45,-0.03857,5e-05,3.0726]
[1777899598725,45.26,78867.77,0.45,-0.03856,5e-05,3.07217]
[1777899598823,45.26,78867.77,0.45,-0.03856,5e-05,3.07217]
[1777899599734,45.26,78859.74,0.45,-0.03896,5e-05,3.0977]
[1777899601785,45.26,78843.75,0.45,-0.03978,5e-05,3.1499]
[1777899602794,45.26,78825.09,0.45,-0.04074,5e-05,3.21117]
[1777899604806,45.26,78812.01,0.45,-0.04144,5e-05,3.25531]
[1777899606822,45.26,78802.48,0.45,-0.04197,5e-05,3.2882]
[1777899607828,45.27,78792.33,0.45,-0.04252,5e-05,3.32296]
[1777899612766,45.26,78782.54,0.45,-0.04304,6e-05,3.35535]
[1777899614399,45.26,78738.59,0.45,-0.04553,6e-05,3.50864]
[1777899615960,45.26,78751.1,0.45,-0.04481,6e-05,3.46475]
[1777899616954,45.26,78759.91,0.45,-0.04431,6e-05,3.43402]
[1777899617916,45.27,78767.96,0.45,-0.04387,6e-05,3.40654]
[1777899622941,45.27,78761.82,0.45,-0.04424,6e-05,3.42936]
[1777899624469,45.27,78746.37,0.45,-0.04512,6e-05,3.48342]
[1777899627864,45.27,78751.54,0.45,-0.04482,6e-05,3.4655]
[1777899627881,45.27,78759.27,0.45,-0.04439,6e-05,3.43866]
[1777899632835,45.28,78748.74,0.45,-0.04492,6e-05,3.46991]
[1777899634155,45.28,78748.74,0.45,-0.04492,6e-05,3.46991]
[1777899634510,45.28,78748.74,0.45,-0.04492,6e-05,3.46991]
[1777899635052,45.28,78704.27,0.45,-0.04752,6e-05,3.62793]
[1777899635478,45.28,78703.01,0.45,-0.04759,6e-05,3.63248]
[1777899636708,45.28,78703.01,0.45,-0.04759,6e-05,3.63248]
[1777899636721,45.28,78698.34,0.45,-0.04787,6e-05,3.64933]
[1777899639895,45.27,78646.92,0.45,-0.05102,6e-05,3.83721]
[1777899641533,45.27,78637.04,0.45,-0.05164,6e-05,3.87367]
[1777899642189,45.27,78637.04,0.45,-0.05164,6e-05,3.87367]
[1777899642809,45.27,78637.04,0.45,-0.05164,6e-05,3.87367]
[1777899642910,45.27,78618.14,0.45,-0.05285,7e-05,3.94453]
[1777899644725,45.27,78618.14,0.45,-0.05285,7e-05,3.94453]
[1777899644802,45.23,78612.73,0.45,-0.05306,7e-05,3.95707]
[1777899644959,45.23,78612.73,0.45,-0.05306,7e-05,3.95707]
[1777899645132,45.2,78616.68,0.45,-0.05267,6e-05,3.93418]
[1777899646095,45.2,78616.68,0.45,-0.05267,6e-05,3.93418]
[1777899646139,45.16,78614.86,0.45,-0.05267,7e-05,3.93365]
[1777899647869,45.16,78603.84,0.45,-0.05337,7e-05,3.97499]
[1777899649937,45.13,78603.84,0.45,-0.05325,7e-05,3.96778]
[1777899650543,45.09,78615.37,0.45,-0.05236,6e-05,3.91536]
[1777899652181,45.03,78628.04,0.45,-0.05131,6e-05,3.85346]
[1777899653188,45.0,78638.12,0.45,-0.05057,6e-05,3.80976]
[1777899655744,45.0,78664.52,0.45,-0.04891,6e-05,3.71072]
[1777899657232,44.99,78681.58,0.45,-0.04785,6e-05,3.64743]
[1777899658541,44.99,78681.58,0.45,-0.04785,6e-05,3.64743]
[1777899658629,44.99,78684.05,0.45,-0.0477,6e-05,3.63819]
[1777899661263,44.99,78700.45,0.45,-0.04671,6e-05,3.57823]
[1777899662000,44.99,78700.45,0.45,-0.04671,6e-05,3.57823]
[1777899662519,44.99,78700.45,0.45,-0.04671,6e-05,3.57823]
[1777899662714,44.99,78700.45,0.45,-0.04671,6e-05,3.57823]
[1777899662815,44.99,78686.27,0.45,-0.04755,6e-05,3.62931]
[1777899663008,44.99,78686.27,0.45,-0.04755,6e-05,3.62931]
[1777899663450,44.99,78686.27,0.45,-0.04755,6e-05,3.62931]
[1777899664859,44.99,78672.63,0.45,-0.04837,6e-05,3.67838]
[1777899669289,44.98,78665.7,0.45,-0.04878,6e-05,3.70281]
[1777899669690,44.98,78665.7,0.45,-0.04878,6e-05,3.70281]
[1777899671500,44.98,78636.36,0.45,-0.05059,6e-05,3.81066]
[1777899673649,44.95,78615.4,0.45,-0.05183,6e-05,3.88413]
[1777899674931,44.95,78597.01,0.45,-0.05301,7e-05,3.95304]
[1777899680394,44.82,78612.83,0.45,-0.0515,6e-05,3.86395]
[1777899683418,44.75,78620.51,0.45,-0.05073,6e-05,3.81826]
[1777899685562,44.7,78602.81,0.45,-0.05169,6e-05,3.87496]
[1777899688449,44.62,78592.38,0.45,-0.05207,7e-05,3.8974]
[1777899691472,44.54,78601.1,0.45,-0.05113,6e-05,3.84011]
[1777899695499,44.45,78612.24,0.45,-0.05006,6e-05,3.77648]
[1777899698521,44.44,78625.97,0.45,-0.04918,6e-05,3.72368]
[1777899703556,44.44,78618.72,0.45,-0.04961,6e-05,3.74916]
[1777899709602,44.43,78616.94,0.45,-0.04968,6e-05,3.7535]
[1777899712851,44.42,78624.14,0.45,-0.04921,6e-05,3.72572]
[1777899712946,44.41,78635.82,0.45,-0.04842,6e-05,3.67847]
[1777899714829,44.41,78674.14,0.45,-0.0461,6e-05,3.53773]
[1777899720950,44.4,78669.34,0.45,-0.04638,6e-05,3.55482]
[1777899721070,44.4,78668.52,0.45,-0.04642,6e-05,3.55772]
[1777899722969,44.4,78655.02,0.45,-0.04723,6e-05,3.60665]
[1777899723808,44.4,78655.02,0.45,-0.04723,6e-05,3.60665]
[1777899723818,44.4,78652.06,0.45,-0.04741,6e-05,3.61751]
[1777899727087,44.4,78653.49,0.45,-0.04732,6e-05,3.61176]
[1777899727751,44.4,78656.61,0.45,-0.04712,6e-05,3.60017]
[1777899732786,44.4,78657.81,0.45,-0.04704,6e-05,3.59514]
[1777899733834,44.4,78657.81,0.45,-0.04704,6e-05,3.59514]
[1777899733902,44.4,78663.32,0.45,-0.04671,6e-05,3.57478]
[1777899734382,44.4,78663.32,0.45,-0.04671,6e-05,3.57478]
[1777899734800,44.4,78663.32,0.45,-0.04671,6e-05,3.57478]
[1777899739835,44.39,78670.21,0.45,-0.04629,6e-05,3.54922]
[1777899744870,44.39,78678.51,0.45,-0.04579,6e-05,3.51907]
[1777899747036,44.39,78690.11,0.45,-0.04511,6e-05,3.47741]
[1777899750911,44.39,78699.51,0.45,-0.04457,6e-05,3.44416]
[1777899755948,44.4,78699.93,0.45,-0.04448,6e-05,3.43738]
[1777899757967,44.4,78708.95,0.45,-0.04397,6e-05,3.4057]
[1777899762999,44.4,78708.64,0.45,-0.044,6e-05,3.40762]
[1777899768037,44.4,78698.02,0.45,-0.04462,6e-05,3.44593]
[1777899771057,44.41,78688.63,0.45,-0.04517,6e-05,3.47961]
[1777899776093,44.41,78686.77,0.45,-0.04528,6e-05,3.4864]
[1777899778187,44.41,78670.76,0.45,-0.04623,6e-05,3.54409]
[1777899783141,44.4,78658.57,0.45,-0.04695,6e-05,3.5881]
[1777899786099,44.4,78655.99,0.45,-0.04711,6e-05,3.59741]
[1777899786200,44.4,78654.03,0.45,-0.04722,6e-05,3.60429]
[1777899791201,44.4,78649.59,0.45,-0.04748,6e-05,3.61974]
[1777899796237,44.39,78648.01,0.45,-0.04756,6e-05,3.62455]
[1777899801504,44.39,78646.82,0.45,-0.04762,6e-05,3.62812]
[1777899801589,44.39,78631.02,0.45,-0.04859,6e-05,3.68639]
[1777899803289,44.39,78620.69,0.45,-0.04922,6e-05,3.72441]
[1777899807315,44.37,78612.08,0.45,-0.04968,6e-05,3.75168]
[1777899812351,44.34,78614.8,0.45,-0.04934,6e-05,3.72995]
[1777899815934,44.34,78631.09,0.45,-0.04831,6e-05,3.66808]
[1777899820408,44.33,78613.58,0.45,-0.04938,6e-05,3.73208]
[1777899825591,44.32,78613.16,0.45,-0.04938,6e-05,3.73219]
[1777899827068,44.32,78612.65,0.45,-0.0494,6e-05,3.73337]
[1777899827141,44.32,78606.47,0.45,-0.04979,6e-05,3.75627]
[1777899828467,44.32,78597.82,0.45,-0.05033,6e-05,3.78859]
[1777899832690,44.31,78598.14,0.45,-0.05029,6e-05,3.786]
[1777899832763,44.31,78600.35,0.45,-0.05014,6e-05,3.77718]
[1777899836074,44.3,78608.8,0.45,-0.04958,6e-05,3.74362]
[1777899841557,44.29,78603.74,0.45,-0.04987,6e-05,3.76081]
[1777899846595,44.28,78603.18,0.45,-0.04987,6e-05,3.76088]
[1777899851630,44.28,78600.22,0.45,-0.05002,6e-05,3.76999]
[1777899856665,44.27,78601.34,0.45,-0.04992,6e-05,3.76367]
[1777899861710,44.26,78589.64,0.45,-0.05063,6e-05,3.80604]
[1777899862622,44.26,78589.64,0.45,-0.05063,6e-05,3.80604]
[1777899862724,44.26,78589.64,0.45,-0.05063,6e-05,3.80604]
[1777899863259,44.26,78584.53,0.45,-0.05095,6e-05,3.82513]
[1777899863479,44.26,78584.53,0.45,-0.05095,6e-05,3.82513]
[1777899871216,44.2,78594.33,0.45,-0.05012,6e-05,3.77538]
[1777899871773,44.2,78594.37,0.45,-0.05003,6e-05,3.76872]
[1777899872712,44.2,78594.37,0.45,-0.05003,6e-05,3.76872]
[1777899872726,44.2,78594.37,0.45,-0.05003,6e-05,3.76872]
[1777899873446,44.2,78590.39,0.45,-0.05028,6e-05,3.78342]
[1777899874067,44.2,78590.39,0.45,-0.05028,6e-05,3.78342]
[1777899874113,44.2,78615.43,0.45,-0.04869,6e-05,3.6886]
[1777899875132,44.2,78615.43,0.45,-0.04869,6e-05,3.6886]
[1777899875168,44.2,78615.43,0.45,-0.04869,6e-05,3.6886]
[1777899875807,44.19,78643.22,0.45,-0.04696,6e-05,3.58491]
[1777899876422,44.19,78643.22,0.45,-0.04696,6e-05,3.58491]
[1777899876808,44.19,78672.65,0.45,-0.0452,6e-05,3.47777]
[1777899879830,44.19,78681.17,0.45,-0.04471,6e-05,3.44739]
[1777899880837,44.19,78689.75,0.45,-0.04421,6e-05,3.41687]
[1777899881844,44.19,78701.62,0.45,-0.04353,6e-05,3.37495]
[1777899883011,44.19,78701.62,0.45,-0.04353,6e-05,3.37495]
[1777899883112,44.2,78725.21,0.45,-0.0422,6e-05,3.29258]
[1777899888696,44.2,78721.31,0.45,-0.04245,6e-05,3.30792]
[1777899889330,44.2,78715.08,0.45,-0.0428,6e-05,3.32999]
[1777899889899,44.21,78718.26,0.45,-0.04263,6e-05,3.31918]
[1777899890907,44.21,78709.41,0.45,-0.04313,6e-05,3.35047]
[1777899893145,44.21,78698.96,0.45,-0.04374,6e-05,3.3878]
[1777899894390,44.21,78698.96,0.45,-0.04374,6e-05,3.38802]
[1777899894935,44.21,78700.36,0.45,-0.04366,6e-05,3.38328]
[1777899895358,44.21,78700.36,0.45,-0.04366,6e-05,3.38328]
[1777899895917,44.21,78700.36,0.45,-0.04366,6e-05,3.38328]
[1777899895953,44.21,78708.79,0.45,-0.04319,6e-05,3.35378]
[1777899900979,44.22,78710.8,0.45,-0.04309,6e-05,3.34802]
[1777899905242,44.22,78703.8,0.45,-0.04351,6e-05,3.37376]
[1777899906084,44.22,78703.8,0.45,-0.04351,6e-05,3.37376]
[1777899906103,44.22,78693.77,0.45,-0.04409,6e-05,3.4095]
[1777899906509,44.22,78693.77,0.45,-0.04409,6e-05,3.4095]
[1777899907019,44.23,78693.77,0.45,-0.04409,6e-05,3.4097]
[1777899907308,44.23,78693.77,0.45,-0.04409,6e-05,3.4097]
[1777899908029,44.23,78695.68,0.45,-0.04398,6e-05,3.4031]
[1777899909233,44.23,78699.14,0.45,-0.04379,6e-05,3.39103]
[1777899909372,44.23,78699.14,0.45,-0.04379,6e-05,3.39103]
[1777899910040,44.23,78703.01,0.45,-0.04357,6e-05,3.37756]
[1777899911250,44.23,78701.63,0.45,-0.04365,6e-05,3.38265]
[1777899917092,44.24,78710.39,0.45,-0.04317,6e-05,3.35311]
[1777899922125,44.24,78706.63,0.45,-0.04341,6e-05,3.36751]
[1777899927163,44.25,78709.09,0.45,-0.04328,6e-05,3.35991]
[1777899932197,44.25,78710.87,0.45,-0.04313,6e-05,3.34901]
[1777899937235,44.26,78701.91,0.45,-0.04366,6e-05,3.38185]
[1777899942266,44.26,78696.76,0.45,-0.04397,6e-05,3.40081]
[1777899947301,44.26,78693.99,0.45,-0.04414,6e-05,3.41137]
[1777899948579,44.26,78693.99,0.45,-0.04414,6e-05,3.41137]
[1777899948683,44.26,78693.99,0.45,-0.04414,6e-05,3.41137]
[1777899948896,44.26,78693.99,0.45,-0.04414,6e-05,3.41137]
[1777899949099,44.26,78693.99,0.45,-0.04414,6e-05,3.41137]
[1777899949167,44.26,78687.96,0.45,-0.04449,6e-05,3.43297]
[1777899949314,44.26,78687.96,0.45,-0.04449,6e-05,3.43297]
[1777899949588,44.26,78672.19,0.45,-0.04542,6e-05,3.48964]
[1777899951158,44.26,78672.19,0.45,-0.04542,6e-05,3.48964]
[1777899951167,44.26,78672.19,0.45,-0.04542,6e-05,3.48964]
[1777899951240,44.26,78663.99,0.45,-0.04591,6e-05,3.51939]
[1777899955670,44.26,78664.54,0.45,-0.04587,6e-05,3.51733]
[1777899955719,44.26,78669.65,0.45,-0.04557,6e-05,3.49884]
[1777899959385,44.26,78678.14,0.45,-0.04507,6e-05,3.46836]
[1777899961449,44.27,78681.51,0.45,-0.04487,6e-05,3.45635]
[1777899961979,44.27,78685.56,0.45,-0.04464,6e-05,3.44194]
[1777899962616,44.27,78695.98,0.45,-0.04404,6e-05,3.40495]
[1777899964080,44.27,78706.19,0.45,-0.04345,6e-05,3.36898]
[1777899967443,44.27,78714.2,0.45,-0.04301,6e-05,3.34172]
[1777899972477,44.28,78717.12,0.45,-0.04287,6e-05,3.3328]
[1777899973484,44.28,78724.82,0.45,-0.04244,6e-05,3.30622]
[1777899978520,44.28,78740.79,0.45,-0.04158,5e-05,3.25265]
[1777899980857,44.29,78752.98,0.45,-0.04093,5e-05,3.21175]
[1777899985106,44.3,78761.85,0.45,-0.04048,5e-05,3.18346]
[1777899986578,44.3,78772.86,0.45,-0.03991,5e-05,3.14731]
[1777899989282,44.3,78778.35,0.45,-0.03963,5e-05,3.12944]
[1777899989284,44.31,78780.42,0.45,-0.03953,5e-05,3.12307]
[1777899989329,44.31,78780.42,0.45,-0.03953,5e-05,3.12307]
[1777899989719,44.31,78780.42,0.45,-0.03953,5e-05,3.12307]
[1777899990048,44.31,78780.42,0.45,-0.03953,5e-05,3.12307]
[1777899990105,44.31,78784.11,0.45,-0.03934,5e-05,3.11135]
[1777899996325,44.32,78777.94,0.45,-0.03965,5e-05,3.12945]
[1777900005710,44.36,78777.01,0.45,-0.03981,5e-05,3.13943]
[1777900010745,44.37,78776.01,0.45,-0.03991,5e-05,3.1458]
[1777900013766,44.38,78768.4,0.45,-0.04034,5e-05,3.1732]
[1777900018801,44.39,78763.31,0.45,-0.04065,5e-05,3.1931]
[1777900023839,44.4,78762.15,0.45,-0.04076,5e-05,3.19966]
[1777900029201,44.41,78762.77,0.45,-0.04076,5e-05,3.19963]
[1777900029210,44.41,78748.85,0.45,-0.04152,5e-05,3.24758]
[1777900031905,44.42,78741.2,0.45,-0.04196,6e-05,3.27517]
[1777900036940,44.43,78745.64,0.45,-0.04175,5e-05,3.26188]
[1777900039963,44.44,78756.48,0.45,-0.04118,5e-05,3.22602]
[1777900044996,44.45,78761.11,0.45,-0.04096,5e-05,3.21261]
[1777900047009,44.45,78752.8,0.45,-0.04143,5e-05,3.24188]
[1777900052045,44.46,78757.02,0.45,-0.04117,5e-05,3.22401]
[1777900057080,44.47,78759.88,0.45,-0.04105,5e-05,3.21661]
[1777900062115,44.48,78759.32,0.45,-0.04112,5e-05,3.22083]
[1777900067150,44.49,78761.95,0.45,-0.04101,5e-05,3.2143]
[1777900072197,44.51,78769.71,0.45,-0.04063,5e-05,3.19045]
[1777900077220,44.52,78773.83,0.45,-0.04045,5e-05,3.1792]
[1777900082256,44.53,78773.58,0.45,-0.04051,5e-05,3.18278]
[1777900087289,44.54,78778.29,0.45,-0.0403,5e-05,3.16967]
[1777900087887,44.54,78778.29,0.45,-0.0403,5e-05,3.16967]
[1777900087900,44.54,78778.29,0.45,-0.0403,5e-05,3.16967]
[1777900090032,44.55,78778.56,0.45,-0.0403,5e-05,3.16991]
[1777900090619,44.55,78778.65,0.45,-0.04031,5e-05,3.17017]
[1777900093333,44.56,78769.22,0.45,-0.04085,5e-05,3.20416]
[1777900098367,44.57,78768.92,0.45,-0.0409,5e-05,3.20774]
[1777900103402,44.58,78768.02,0.45,-0.04099,5e-05,3.21334]
[1777900108437,44.59,78771.07,0.45,-0.04086,5e-05,3.20503]
[1777900110451,44.6,78780.65,0.45,-0.04037,5e-05,3.17439]
[1777900111189,44.6,78780.65,0.45,-0.04037,5e-05,3.17439]
[1777900111455,44.6,78784.91,0.45,-0.04009,5e-05,3.15508]
[1777900113749,44.61,78794.74,0.45,-0.03959,5e-05,3.12353]
[1777900117274,44.62,78793.61,0.45,-0.03967,5e-05,3.12856]
[1777900117298,44.62,78795.3,0.45,-0.03959,5e-05,3.12358]
[1777900118952,44.62,78795.26,0.45,-0.0396,5e-05,3.12435]
[1777900118967,44.62,78795.26,0.45,-0.0396,5e-05,3.12435]
[1777900120122,44.63,78798.07,0.45,-0.03947,5e-05,3.11566]
[1777900121731,44.63,78797.96,0.45,-0.03949,5e-05,3.11731]
[1777900128147,44.71,78802.13,0.45,-0.03952,5e-05,3.11933]
[1777900129586,44.74,78810.29,0.45,-0.0392,5e-05,3.0992]
[1777900131270,44.74,78810.29,0.45,-0.0392,5e-05,3.0992]
[1777900131288,44.74,78815.08,0.45,-0.03897,5e-05,3.08411]
[1777900133614,44.78,78824.41,0.45,-0.03861,5e-05,3.06169]
[1777900138649,44.8,78819.84,0.45,-0.0389,5e-05,3.08016]
[1777900143333,44.81,78822.08,0.45,-0.03882,5e-05,3.0749]
[1777900143434,44.81,78824.97,0.45,-0.03869,5e-05,3.06686]
[1777900147958,44.82,78823.88,0.45,-0.03878,5e-05,3.07253]
[1777900148059,44.83,78825.05,0.45,-0.03873,5e-05,3.06941]
[1777900154223,44.84,78829.03,0.45,-0.03858,5e-05,3.05996]
[1777900154320,44.85,78826.53,0.45,-0.03872,5e-05,3.06884]
[1777900158626,44.86,78828.44,0.45,-0.03867,5e-05,3.06544]
[1777900158790,44.86,78828.44,0.45,-0.03868,5e-05,3.06616]
[1777900162225,44.87,78837.17,0.45,-0.03827,5e-05,3.03993]
[1777900168427,44.9,78853.59,0.45,-0.03751,5e-05,2.99156]
[1777900173897,44.92,78852.79,0.45,-0.03757,5e-05,2.99366]
[1777900178931,45.04,78852.0,0.45,-0.038,5e-05,3.02166]
[1777900183966,45.09,78854.63,0.45,-0.03803,5e-05,3.02396]
[1777900189001,45.11,78854.69,0.45,-0.03809,5e-05,3.02748]
[1777900192005,45.12,78850.61,0.45,-0.03831,5e-05,3.04209]
[1777900192108,45.12,78836.86,0.45,-0.03902,5e-05,3.08739]
[1777900195038,45.13,78834.05,0.45,-0.03919,5e-05,3.09785]
[1777900195070,45.13,78835.08,0.45,-0.03915,5e-05,3.0951]
[1777900200287,45.14,78835.33,0.45,-0.03917,5e-05,3.09677]
[1777900200365,45.14,78847.32,0.45,-0.03857,5e-05,3.05841]
[1777900200624,45.14,78847.32,0.45,-0.03857,5e-05,3.05841]
[1777900201096,45.14,78846.96,0.45,-0.03859,5e-05,3.05957]
[1777900201968,45.14,78846.96,0.45,-0.03859,5e-05,3.05957]
[1777900202209,45.14,78846.96,0.45,-0.03859,5e-05,3.05957]
[1777900202386,45.14,78926.34,0.45,-0.03473,5e-05,2.80995]
[1777900206260,45.15,78924.81,0.45,-0.03483,5e-05,2.8164]
[1777900206354,45.15,78934.89,0.45,-0.03436,5e-05,2.78576]
[1777900206691,45.15,78934.89,0.45,-0.03436,5e-05,2.78576]
[1777900207150,45.15,78934.89,0.45,-0.03436,5e-05,2.78581]
[1777900209789,45.15,78928.28,0.45,-0.03467,5e-05,2.80597]
[1777900209955,45.15,78928.28,0.45,-0.03467,5e-05,2.80597]
[1777900210261,45.15,78918.93,0.45,-0.03511,5e-05,2.83458]
[1777900212178,45.15,78899.39,0.45,-0.03603,5e-05,2.89486]
[1777900213185,45.15,78886.84,0.45,-0.03664,5e-05,2.93415]
[1777900215200,45.16,78877.8,0.45,-0.03709,5e-05,2.96354]
[1777900217213,45.16,78869.73,0.45,-0.0375,5e-05,2.98997]
[1777900219227,45.17,78860.73,0.45,-0.03796,5e-05,3.01941]
[1777900224262,45.16,78854.14,0.45,-0.03827,5e-05,3.03963]
[1777900225277,45.16,78846.17,0.45,-0.03868,5e-05,3.06567]
[1777900230303,45.17,78840.21,0.45,-0.03902,5e-05,3.08729]
[1777900234332,45.18,78851.67,0.45,-0.03841,5e-05,3.04691]
[1777900238361,45.2,78863.88,0.45,-0.03784,5e-05,3.01021]
[1777900240376,45.2,78873.69,0.45,-0.03737,5e-05,2.98025]
[1777900243397,45.21,78889.32,0.45,-0.03662,5e-05,2.93163]
[1777900248432,45.2,78892.25,0.45,-0.03646,5e-05,2.92152]
[1777900253469,45.2,78886.61,0.45,-0.03672,5e-05,2.93811]
[1777900258503,45.2,78882.96,0.45,-0.03691,5e-05,2.95051]
[1777900260516,45.21,78873.83,0.45,-0.03738,5e-05,2.98093]
[1777900265552,45.22,78879.06,0.45,-0.03716,5e-05,2.96654]
[1777900268573,45.22,78890.34,0.45,-0.03661,5e-05,2.93157]
[1777900270589,45.22,78901.57,0.45,-0.03607,5e-05,2.89614]
[1777900273610,45.22,78892.28,0.45,-0.03651,5e-05,2.92482]
[1777900279212,45.21,78894.93,0.45,-0.03637,5e-05,2.91564]
[1777900284688,45.21,78893.32,0.45,-0.03643,5e-05,2.9197]
[1777900290290,45.2,78895.55,0.45,-0.03631,5e-05,2.91193]
[1777900295765,45.2,78902.56,0.45,-0.0359,5e-05,2.88394]
[1777900299026,45.2,78906.29,0.45,-0.03572,5e-05,2.87217]
[1777900299608,45.2,78906.29,0.45,-0.03572,5e-05,2.87217]
[1777900299124,45.2,78906.02,0.45,-0.03573,5e-05,2.87293]
[1777900300359,45.2,78906.51,0.45,-0.03571,5e-05,2.87132]
[1777900302769,45.2,78905.37,0.45,-0.03576,5e-05,2.87469]
[1777900302869,45.2,78907.64,0.45,-0.03565,5e-05,2.86758]
[1777900306004,45.2,78906.73,0.45,-0.03569,5e-05,2.87025]
[1777900306152,45.2,78906.73,0.45,-0.03569,5e-05,2.87025]
[1777900306615,45.2,78906.73,0.45,-0.03569,5e-05,2.87025]
[1777900306638,45.2,78905.97,0.45,-0.03573,5e-05,2.87246]
[1777900307321,45.2,78905.97,0.45,-0.03573,5e-05,2.87246]
[1777900307355,45.2,78903.26,0.45,-0.03585,5e-05,2.88086]
[1777900308360,45.2,78903.26,0.45,-0.03585,5e-05,2.88086]
[1777900308421,45.2,78899.44,0.45,-0.03604,5e-05,2.89266]
[1777900313891,45.19,78900.59,0.45,-0.03597,5e-05,2.88844]
[1777900318926,45.19,78902.24,0.45,-0.03588,5e-05,2.8828]
[1777900323293,45.19,78902.0,0.45,-0.03589,5e-05,2.88324]
[1777900323383,45.19,78892.35,0.45,-0.03635,5e-05,2.91323]
[1777900326115,45.19,78891.28,0.45,-0.0364,5e-05,2.91631]
[1777900326211,45.19,78892.24,0.45,-0.03635,5e-05,2.91316]
[1777900332019,45.18,78888.85,0.45,-0.0365,5e-05,2.9229]
[1777900337055,45.18,78887.56,0.45,-0.03655,5e-05,2.92621]
[1777900342090,45.18,78887.46,0.45,-0.03655,5e-05,2.92582]
[1777900347126,45.17,78885.31,0.45,-0.03664,5e-05,2.93186]
[1777900352161,45.17,78888.17,0.45,-0.03643,5e-05,2.91675]
[1777900357196,45.17,78888.69,0.45,-0.03639,5e-05,2.91442]
[1777900362231,45.16,78891.33,0.45,-0.03626,5e-05,2.90549]
[1777900365855,45.16,78898.25,0.45,-0.03592,5e-05,2.88355]
[1777900366259,45.16,78898.75,0.45,-0.03589,5e-05,2.8819]
[1777900367490,45.16,78898.75,0.45,-0.03589,5e-05,2.8819]
[1777900367573,45.16,78907.48,0.45,-0.03547,5e-05,2.85468]
[1777900368763,45.16,78907.48,0.45,-0.03547,5e-05,2.85468]
[1777900369282,45.16,78907.74,0.45,-0.03546,5e-05,2.85383]
[1777900371833,45.16,78900.42,0.45,-0.03581,5e-05,2.87638]
[1777900372301,45.16,78900.5,0.45,-0.0358,5e-05,2.87605]
[1777900373229,45.16,78900.5,0.45,-0.0358,5e-05,2.87605]
[1777900373330,45.16,78892.16,0.45,-0.0362,5e-05,2.90193]
[1777900378344,45.15,78889.0,0.45,-0.03634,5e-05,2.91123]
[1777900378840,45.15,78889.0,0.45,-0.03634,5e-05,2.91123]
[1777900379290,45.15,78889.0,0.45,-0.03634,5e-05,2.91123]
[1777900379897,45.15,78893.17,0.45,-0.03614,5e-05,2.89807]
[1777900379990,45.15,78893.17,0.45,-0.03614,5e-05,2.89807]
[1777900387465,45.15,78907.34,0.45,-0.03545,5e-05,2.85337]
[1777900390486,45.15,78917.45,0.45,-0.03498,5e-05,2.82227]
[1777900395525,45.15,78921.43,0.45,-0.03479,5e-05,2.81024]
[1777900400556,45.15,78925.17,0.45,-0.03462,5e-05,2.79908]
[1777900405592,45.15,78928.67,0.45,-0.03447,5e-05,2.78885]
[1777900410625,45.16,78928.2,0.45,-0.0345,5e-05,2.79063]
[1777900414655,45.16,78913.47,0.45,-0.03512,5e-05,2.83057]
[1777900416668,45.16,78904.88,0.45,-0.03553,5e-05,2.85699]
[1777900421706,45.16,78905.02,0.45,-0.03552,5e-05,2.85634]
[1777900424399,45.16,78905.73,0.45,-0.03548,5e-05,2.85406]
[1777900424724,45.16,78906.63,0.45,-0.03544,5e-05,2.85124]
[1777900425087,45.16,78906.63,0.45,-0.03544,5e-05,2.85124]
[1777900425731,45.16,78906.72,0.45,-0.03544,5e-05,2.85093]
[1777900429759,45.15,78918.34,0.45,-0.03489,5e-05,2.81516]
[1777900434794,45.16,78921.04,0.45,-0.03477,5e-05,2.80709]
[1777900439828,45.16,78924.53,0.45,-0.03461,5e-05,2.79661]
[1777900445235,45.16,78923.74,0.45,-0.03465,5e-05,2.7992]
[1777900451430,45.16,78926.15,0.45,-0.03454,5e-05,2.79225]
[1777900456949,45.16,78926.71,0.45,-0.03452,5e-05,2.79093]
[1777900461985,45.16,78926.81,0.45,-0.03452,5e-05,2.79096]
[1777900467021,45.16,78924.85,0.45,-0.03462,5e-05,2.79726]
[1777900472633,45.17,78920.21,0.45,-0.03477,5e-05,2.80628]
[1777900472671,45.17,78920.21,0.45,-0.03477,5e-05,2.80628]
[1777900472772,45.17,78920.19,0.45,-0.03478,5e-05,2.80643]
[1777900473071,45.17,78920.19,0.45,-0.03478,5e-05,2.80643]
[1777900473168,45.17,78914.33,0.45,-0.03505,5e-05,2.82436]
[1777900478899,45.17,78910.75,0.45,-0.03522,5e-05,2.8354]
[1777900483534,45.17,78911.05,0.45,-0.0352,5e-05,2.83447]
[1777900483635,45.17,78910.96,0.45,-0.03521,5e-05,2.83474]
[1777900489176,45.17,78911.04,0.45,-0.03521,5e-05,2.83452]
[1777900494211,45.17,78911.65,0.45,-0.03518,5e-05,2.83271]
[1777900499787,45.17,78910.96,0.45,-0.03521,5e-05,2.83488]
[1777900500252,45.17,78909.73,0.45,-0.03527,5e-05,2.83868]
[1777900500922,45.17,78909.73,0.45,-0.03527,5e-05,2.83868]
[1777900501786,45.17,78903.06,0.45,-0.03558,5e-05,2.85927]
[1777900507843,45.17,78897.18,0.45,-0.03586,5e-05,2.87732]
[1777900517376,45.16,78894.04,0.45,-0.036,5e-05,2.8862]
[1777900522495,45.16,78894.05,0.45,-0.03599,5e-05,2.88583]
[1777900526736,45.16,78902.44,0.45,-0.03559,5e-05,2.85937]
[1777900529463,45.16,78910.48,0.45,-0.0352,5e-05,2.83443]
[1777900534498,45.16,78907.25,0.45,-0.03529,5e-05,2.83902]
[1777900539532,45.16,78908.04,0.45,-0.03526,5e-05,2.83656]
[1777900544568,45.16,78908.4,0.45,-0.03524,5e-05,2.83544]
[1777900549607,45.16,78908.68,0.45,-0.03523,5e-05,2.83458]
[1777900554645,45.16,78915.97,0.45,-0.03489,5e-05,2.81228]
[1777900559679,45.16,78914.42,0.45,-0.03496,5e-05,2.81712]
[1777900562700,45.16,78899.96,0.45,-0.03564,5e-05,2.86167]
[1777900567735,45.16,78895.87,0.45,-0.03583,5e-05,2.87406]
[1777900572819,45.15,78900.46,0.45,-0.03561,5e-05,2.85938]
[1777900578814,45.15,78901.56,0.45,-0.03555,5e-05,2.85542]
[1777900584858,45.15,78900.36,0.45,-0.0356,5e-05,2.85872]
[1777900589895,45.15,78900.53,0.45,-0.03558,5e-05,2.85786]
[1777900594929,45.15,78900.07,0.45,-0.03554,5e-05,2.85362]
[1777900599964,45.14,78899.12,0.45,-0.03558,5e-05,2.85628]
[1777900605000,45.14,78899.08,0.45,-0.03558,5e-05,2.85611]
[1777900610035,45.14,78900.46,0.45,-0.03551,5e-05,2.85153]
[1777900615073,45.14,78901.18,0.45,-0.03547,5e-05,2.84905]
[1777900620997,45.14,78900.43,0.45,-0.0355,5e-05,2.85115]
[1777900622127,45.14,78900.83,0.45,-0.03548,5e-05,2.84981]
[1777900622560,45.14,78900.83,0.45,-0.03548,5e-05,2.84981]
[1777900622635,45.14,78911.18,0.45,-0.03499,5e-05,2.8179]
[1777900627865,45.14,78906.12,0.45,-0.03523,5e-05,2.83337]
[1777900633201,45.14,78909.75,0.45,-0.03506,5e-05,2.82212]
[1777900638981,45.14,78909.65,0.45,-0.03506,5e-05,2.82241]
[1777900639768,45.14,78909.18,0.45,-0.03508,5e-05,2.82385]
[1777900639837,45.14,78909.93,0.45,-0.03505,5e-05,2.82155]
[1777900642010,45.14,78909.79,0.45,-0.03505,5e-05,2.82198]
[1777900642716,45.14,78915.35,0.45,-0.03479,5e-05,2.80495]
[1777900646291,45.14,78932.49,0.45,-0.03401,5e-05,2.75323]
[1777900651327,45.14,78934.42,0.45,-0.03387,5e-05,2.74277]
[1777900656361,45.15,78928.26,0.45,-0.03416,5e-05,2.7619]
[1777900661397,45.15,78928.83,0.45,-0.03414,5e-05,2.76061]
[1777900663670,45.15,78929.68,0.45,-0.0341,5e-05,2.75822]
[1777900663688,45.15,78929.96,0.45,-0.03409,5e-05,2.75737]
[1777900665285,45.15,78930.19,0.45,-0.03408,5e-05,2.75676]
[1777900665424,45.15,78919.77,0.45,-0.03456,5e-05,2.78843]
[1777900666585,45.15,78919.77,0.45,-0.03456,5e-05,2.78843]
[1777900666687,45.15,78914.66,0.45,-0.0348,5e-05,2.80404]
[1777900668197,45.15,78914.66,0.45,-0.0348,5e-05,2.80405]
[1777900668445,45.15,78914.91,0.45,-0.03479,5e-05,2.80329]
[1777900670459,45.15,78927.21,0.45,-0.03422,5e-05,2.76595]
[1777900675641,45.15,78929.64,0.45,-0.03411,5e-05,2.75893]
[1777900677512,45.15,78938.87,0.45,-0.03369,5e-05,2.7314]
[1777900683058,45.16,78945.26,0.45,-0.03342,5e-05,2.7131]
[1777900688597,45.16,78938.78,0.45,-0.03372,5e-05,2.73324]
[1777900693620,45.16,78938.79,0.45,-0.03373,5e-05,2.73383]
[1777900698655,45.17,78938.49,0.45,-0.03375,5e-05,2.73534]
[1777900703689,45.17,78941.02,0.45,-0.03365,5e-05,2.72834]
[1777900708725,45.17,78939.34,0.45,-0.03373,5e-05,2.73398]
[1777900710696,45.17,78937.56,0.45,-0.03381,5e-05,2.73944]
[1777900710796,45.17,78934.1,0.45,-0.03397,5e-05,2.74995]
[1777900715897,45.18,78936.87,0.45,-0.03379,5e-05,2.73672]
[1777900721817,45.18,78939.48,0.45,-0.03368,5e-05,2.72963]
[1777900726851,45.18,78938.19,0.45,-0.03375,5e-05,2.73412]
[1777900731886,45.19,78937.94,0.45,-0.03377,5e-05,2.73549]
[1777900736921,45.19,78947.1,0.45,-0.03337,5e-05,2.70893]
[1777900741956,45.19,78941.71,0.45,-0.03363,5e-05,2.72596]
[1777900746992,45.2,78943.5,0.45,-0.03356,5e-05,2.72142]
[1777900752027,45.2,78942.41,0.45,-0.03362,5e-05,2.72549]
[1777900757062,45.21,78937.69,0.45,-0.03385,5e-05,2.74042]
[1777900762096,45.21,78938.31,0.45,-0.03383,5e-05,2.73927]
[1777900762414,45.21,78938.31,0.45,-0.03383,5e-05,2.73927]
[1777900763104,45.21,78934.88,0.45,-0.03399,5e-05,2.74972]
[1777900768139,45.21,78931.87,0.45,-0.03413,5e-05,2.75936]
[1777900770476,45.21,78932.12,0.45,-0.03413,5e-05,2.75883]
[1777900771160,45.21,78932.19,0.45,-0.03406,5e-05,2.75346]
[1777900772497,45.22,78931.54,0.45,-0.0341,5e-05,2.75553]
[1777900773174,45.22,78931.74,0.45,-0.03409,5e-05,2.75504]
[1777900774070,45.22,78931.74,0.45,-0.03409,5e-05,2.75504]
[1777900774516,45.22,78932.08,0.45,-0.03407,5e-05,2.75414]
[1777900777400,45.22,78919.62,0.45,-0.03466,5e-05,2.79236]
[1777900779215,45.22,78905.71,0.45,-0.03531,5e-05,2.83498]
[1777900784251,45.22,78912.06,0.45,-0.03501,5e-05,2.81545]
[1777900787272,45.22,78919.87,0.45,-0.03465,5e-05,2.79166]
[1777900792308,45.22,78921.48,0.45,-0.03458,5e-05,2.78697]
[1777900797342,45.22,78915.74,0.45,-0.03484,5e-05,2.80454]
[1777900802379,45.22,78916.45,0.45,-0.03481,5e-05,2.80243]
[1777900807416,45.22,78917.11,0.45,-0.03478,5e-05,2.8005]
[1777900812452,45.22,78915.81,0.45,-0.03484,5e-05,2.80454]
[1777900819181,45.22,78914.24,0.45,-0.03492,5e-05,2.80937]
[1777900821638,45.22,78914.36,0.45,-0.03491,5e-05,2.80904]
[1777900823021,45.22,78912.87,0.45,-0.03498,5e-05,2.8136]
[1777900828565,45.22,78912.2,0.45,-0.03501,5e-05,2.81568]
[1777900831679,45.22,78913.16,0.45,-0.03497,5e-05,2.81274]
[1777900832102,45.22,78913.16,0.45,-0.03497,5e-05,2.81274]
[1777900832167,45.22,78922.33,0.45,-0.03448,5e-05,2.77949]
[1777900833204,45.22,78922.33,0.45,-0.03448,5e-05,2.77949]
[1777900833240,45.22,78922.33,0.45,-0.03448,5e-05,2.77949]
[1777900833804,45.22,78922.33,0.45,-0.03448,5e-05,2.77949]
[1777900834154,45.22,78936.07,0.45,-0.03385,5e-05,2.73817]
[1777900841655,45.23,78937.46,0.45,-0.0338,5e-05,2.73493]
[1777900846689,45.23,78938.98,0.45,-0.03374,5e-05,2.73106]
[1777900851724,45.24,78935.54,0.45,-0.03391,5e-05,2.74217]
[1777900856761,45.24,78936.68,0.45,-0.03387,5e-05,2.73919]
[1777900861794,45.24,78938.87,0.45,-0.03378,5e-05,2.73323]
[1777900866831,45.24,78946.65,0.45,-0.03343,5e-05,2.71061]
[1777900871865,45.25,78944.84,0.45,-0.03353,5e-05,2.71683]
[1777900876900,45.25,78951.11,0.45,-0.03326,4e-05,2.69908]
[1777900881935,45.26,78950.88,0.45,-0.03328,4e-05,2.70077]
[1777900886970,45.26,78952.14,0.45,-0.03324,4e-05,2.69808]
[1777900888068,45.26,78952.14,0.45,-0.03324,4e-05,2.69808]
[1777900888114,45.26,78951.71,0.45,-0.03327,4e-05,2.69978]
[1777900889230,45.26,78951.71,0.45,-0.03327,4e-05,2.69978]
[1777900889990,45.27,78951.74,0.45,-0.03327,4e-05,2.69991]
[1777900892412,45.27,78952.39,0.45,-0.03319,4e-05,2.69319]
[1777900893013,45.27,78952.68,0.45,-0.03318,4e-05,2.69254]
[1777900894141,45.27,78952.68,0.45,-0.03318,4e-05,2.69254]
[1777900894216,45.27,78952.68,0.45,-0.03318,4e-05,2.69254]
[1777900894238,45.27,78948.25,0.45,-0.03338,5e-05,2.70615]
[1777900896034,45.27,78938.68,0.45,-0.03382,5e-05,2.73495]
[1777900901068,45.28,78935.27,0.45,-0.03399,5e-05,2.74598]
[1777900904092,45.28,78943.67,0.45,-0.03361,5e-05,2.72119]
[1777900905098,45.28,78952.93,0.45,-0.03319,4e-05,2.69375]
[1777900909137,45.28,78923.64,0.45,-0.03454,5e-05,2.78254]
[1777900910145,45.28,78907.42,0.45,-0.0353,5e-05,2.83211]
[1777900915178,45.28,78905.26,0.45,-0.0354,5e-05,2.8386]
[1777900920963,45.28,78906.65,0.45,-0.03534,5e-05,2.83421]
[1777900926259,45.28,78905.88,0.45,-0.03537,5e-05,2.83634]
[1777900929280,45.28,78918.44,0.45,-0.03478,5e-05,2.79779]
[1777900930286,45.28,78927.15,0.45,-0.03438,5e-05,2.77145]
[1777900935321,45.28,78935.02,0.45,-0.03402,5e-05,2.74812]
[1777900935910,45.28,78935.02,0.45,-0.03402,5e-05,2.74812]
[1777900936330,45.28,78933.35,0.45,-0.0341,5e-05,2.75315]
[1777900936696,45.28,78933.35,0.45,-0.0341,5e-05,2.75315]
[1777900937193,45.28,78933.35,0.45,-0.0341,5e-05,2.75315]
[1777900937336,45.28,78951.33,0.45,-0.03328,4e-05,2.69967]
[1777900938345,45.29,78968.75,0.45,-0.03251,4e-05,2.64856]
[1777900940370,45.29,78982.14,0.45,-0.03193,4e-05,2.60982]
[1777900942914,45.29,79004.61,0.45,-0.03098,4e-05,2.54634]
[1777900947908,45.3,79017.69,0.45,-0.03046,4e-05,2.51106]
[1777900950442,45.31,79028.76,0.45,-0.03001,4e-05,2.48094]
[1777900954827,45.32,79015.08,0.45,-0.03056,4e-05,2.51703]
[1777900955907,45.32,79015.08,0.45,-0.03056,4e-05,2.51703]
[1777900955981,45.33,79000.84,0.45,-0.03118,4e-05,2.55848]
[1777900957068,45.33,79009.66,0.45,-0.03081,4e-05,2.53337]
[1777900958745,45.33,79019.6,0.45,-0.0304,4e-05,2.50617]
[1777900965109,45.35,79021.2,0.45,-0.03038,4e-05,2.50472]
[1777900970589,45.36,79021.75,0.45,-0.0304,4e-05,2.50628]
[1777900975625,45.38,79019.86,0.45,-0.03052,4e-05,2.51411]
[1777900980664,45.39,79024.29,0.45,-0.03037,4e-05,2.50413]
[1777900985698,45.4,79020.55,0.45,-0.03056,4e-05,2.51714]
[1777900990737,45.41,79019.67,0.45,-0.03063,4e-05,2.52202]
[1777900995770,45.43,79020.59,0.45,-0.03063,4e-05,2.52178]
[1777901000807,45.44,79015.66,0.45,-0.03087,4e-05,2.53796]
[1777901005928,45.45,79015.93,0.45,-0.03089,4e-05,2.5394]
[1777901005963,45.45,78999.64,0.45,-0.03158,4e-05,2.58585]
[1777901007860,45.45,78991.03,0.45,-0.03197,4e-05,2.61144]
[1777901009123,45.46,78981.76,0.45,-0.03238,4e-05,2.63865]
[1777901012895,45.46,78988.72,0.45,-0.03203,4e-05,2.6144]
[1777901017930,45.47,78984.01,0.45,-0.03226,4e-05,2.62961]
[1777901022965,45.48,78980.7,0.45,-0.03242,4e-05,2.6406]
[1777901027999,45.48,78978.92,0.45,-0.03252,4e-05,2.64713]
[1777901033036,45.49,78970.73,0.45,-0.0329,4e-05,2.67236]
[1777901038071,45.5,78969.54,0.45,-0.03297,4e-05,2.67698]
[1777901043106,45.5,78967.6,0.45,-0.03307,4e-05,2.68379]
[1777901048140,45.51,78967.89,0.45,-0.03308,4e-05,2.68397]
[1777901053175,45.51,78960.46,0.45,-0.03342,4e-05,2.7069]
[1777901058214,45.52,78961.55,0.45,-0.03339,4e-05,2.70471]
[1777901064253,45.52,78964.91,0.45,-0.03326,4e-05,2.69588]
[1777901069288,45.53,78964.68,0.45,-0.03328,4e-05,2.69748]
[1777901074324,45.53,78963.32,0.45,-0.03329,4e-05,2.69711]
[1777901079357,45.54,78963.58,0.45,-0.0333,4e-05,2.69724]
[1777901080073,45.54,78963.58,0.45,-0.0333,4e-05,2.69724]
[1777901080364,45.54,78962.33,0.45,-0.03335,4e-05,2.70111]
[1777901085400,45.54,78960.84,0.45,-0.03343,4e-05,2.70636]
[1777901090435,45.54,78956.19,0.45,-0.03365,5e-05,2.72091]
[1777901095469,45.55,78955.11,0.45,-0.03371,5e-05,2.72477]
[1777901100505,45.55,78956.8,0.45,-0.03365,5e-05,2.72037]
[1777901100887,45.55,78956.8,0.45,-0.03365,5e-05,2.72037]
[1777901101512,45.55,78953.22,0.45,-0.03381,5e-05,2.73115]
[1777901103525,45.55,78940.96,0.45,-0.03437,5e-05,2.76803]
[1777901108561,45.55,78947.41,0.45,-0.03408,5e-05,2.74909]
[1777901113596,45.56,78943.64,0.45,-0.03426,5e-05,2.76083]
[1777901114924,45.56,78943.64,0.45,-0.03426,5e-05,2.76083]
[1777901115026,45.56,78943.74,0.45,-0.03426,5e-05,2.7606]
[1777901116017,45.56,78943.74,0.45,-0.03426,5e-05,2.7606]
[1777901116042,45.56,78943.86,0.45,-0.03425,5e-05,2.76033]
[1777901117623,45.56,78953.28,0.45,-0.03383,5e-05,2.73232]
[1777901119638,45.56,78962.58,0.45,-0.03341,4e-05,2.70501]
[1777901124682,45.56,78967.75,0.45,-0.03319,4e-05,2.69062]
[1777901129715,45.57,78974.93,0.45,-0.03289,4e-05,2.67049]
[1777901134750,45.57,78976.83,0.45,-0.03276,4e-05,2.66078]
[1777901139788,45.58,78979.88,0.45,-0.03264,4e-05,2.65295]
[1777901142808,45.58,78971.42,0.45,-0.03303,4e-05,2.67833]
[1777901148848,45.59,78967.41,0.45,-0.03322,4e-05,2.69103]
[1777901153884,45.59,78968.81,0.45,-0.03317,4e-05,2.68768]
[1777901156709,45.59,78968.58,0.45,-0.03318,4e-05,2.68866]
[1777901156904,45.59,78968.86,0.45,-0.03317,4e-05,2.68798]
[1777901161940,45.6,78965.5,0.45,-0.03333,4e-05,2.69863]
[1777901166974,45.6,78961.8,0.45,-0.03351,4e-05,2.71021]
[1777901172013,45.6,78960.92,0.45,-0.03356,5e-05,2.7134]
[1777901177047,45.64,78956.15,0.45,-0.03388,5e-05,2.73494]
[1777901182084,45.64,78956.34,0.45,-0.03388,5e-05,2.73474]
[1777901187119,45.68,78956.35,0.45,-0.03399,5e-05,2.74186]
[1777901192155,45.71,78953.82,0.45,-0.03415,5e-05,2.75104]
[1777901197189,45.72,78951.34,0.45,-0.03426,5e-05,2.75865]
[1777901202225,45.72,78952.86,0.45,-0.0342,5e-05,2.75432]
[1777901207260,45.72,78950.61,0.45,-0.0343,5e-05,2.76129]
[1777901214309,45.72,78952.34,0.45,-0.03423,5e-05,2.75655]
[1777901219344,45.73,78952.95,0.45,-0.03424,5e-05,2.75749]
[1777901224379,45.75,78950.37,0.45,-0.03441,5e-05,2.76848]
[1777901229414,45.77,78951.28,0.45,-0.03442,5e-05,2.76898]
[1777901234448,45.77,78952.17,0.45,-0.03439,5e-05,2.76707]
[1777901239484,45.77,78951.64,0.45,-0.03442,5e-05,2.7688]
[1777901244519,45.77,78949.63,0.45,-0.03451,5e-05,2.77491]
[1777901249555,45.77,78951.08,0.45,-0.03444,5e-05,2.77067]
[1777901254589,45.77,78951.28,0.45,-0.03438,5e-05,2.76487]
[1777901259624,45.77,78952.93,0.45,-0.0343,5e-05,2.76006]
[1777901264658,45.77,78954.08,0.45,-0.03425,5e-05,2.75677]
[1777901268687,45.78,78962.29,0.45,-0.03388,5e-05,2.73251]
[1777901274730,45.78,78961.94,0.45,-0.0339,5e-05,2.73396]
[1777901279765,45.78,78959.92,0.45,-0.034,5e-05,2.74024]
[1777901284801,45.78,78959.45,0.45,-0.03402,5e-05,2.74194]
[1777901289834,45.78,78955.82,0.45,-0.03419,5e-05,2.75294]
[1777901294869,45.78,78955.39,0.45,-0.03422,5e-05,2.75441]
[1777901302472,45.78,78956.26,0.45,-0.03418,5e-05,2.7521]
[1777901307964,45.78,78956.59,0.45,-0.03417,5e-05,2.7513]
[1777901313008,45.79,78956.95,0.45,-0.03409,5e-05,2.74514]
[1777901318033,45.79,78957.41,0.45,-0.03408,5e-05,2.74399]
[1777901323069,45.79,78954.72,0.45,-0.0342,5e-05,2.75219]
[1777901328104,45.79,78953.44,0.45,-0.03426,5e-05,2.75618]
[1777901333139,45.79,78951.15,0.45,-0.03437,5e-05,2.76317]
[1777901338173,45.79,78950.75,0.45,-0.03439,5e-05,2.7645]
[1777901343208,45.79,78950.45,0.45,-0.03441,5e-05,2.76554]
[1777901348918,45.8,78949.88,0.45,-0.03447,5e-05,2.76985]
[1777901349253,45.87,78949.46,0.45,-0.03468,5e-05,2.78384]
[1777901355293,46.05,78949.08,0.45,-0.03523,5e-05,2.82014]
[1777901356217,46.05,78949.08,0.45,-0.03523,5e-05,2.82014]
[1777901356318,46.07,78950.53,0.45,-0.03525,5e-05,2.82122]
[1777901362341,46.11,78950.43,0.45,-0.03538,5e-05,2.82956]
[1777901367377,46.13,78953.08,0.45,-0.03529,5e-05,2.82421]
[1777901372412,46.21,78954.48,0.45,-0.03542,5e-05,2.83112]
[1777901375433,46.27,78966.79,0.45,-0.03502,5e-05,2.80511]
[1777901380470,46.28,78959.96,0.45,-0.03537,5e-05,2.82824]
[1777901385503,46.29,78958.08,0.45,-0.0355,5e-05,2.83643]
[1777901390542,46.31,78958.28,0.45,-0.03553,5e-05,2.8383]
[1777901397587,46.32,78958.56,0.45,-0.03557,5e-05,2.84131]
[1777901402621,46.33,78956.25,0.45,-0.03571,5e-05,2.85016]
[1777901406248,46.34,78951.08,0.45,-0.03597,5e-05,2.86718]
[1777901406364,46.34,78951.08,0.45,-0.03597,5e-05,2.86718]
[1777901406765,46.34,78951.08,0.45,-0.03597,5e-05,2.86718]
[1777901406819,46.35,78956.16,0.45,-0.03575,5e-05,2.85267]
[1777901409671,46.35,78948.09,0.45,-0.03615,5e-05,2.87846]
[1777901411688,46.36,78940.04,0.45,-0.03654,5e-05,2.9038]
[1777901414939,46.36,78941.9,0.45,-0.03647,5e-05,2.89929]
[1777901415716,46.36,78941.66,0.45,-0.03649,5e-05,2.90042]
[1777901419751,46.37,78950.15,0.45,-0.03611,5e-05,2.87614]
[1777901421765,46.37,78962.9,0.45,-0.03552,5e-05,2.83804]
[1777901426798,46.39,78960.9,0.45,-0.03566,5e-05,2.84699]
[1777901427555,46.39,78960.9,0.45,-0.03566,5e-05,2.84699]
[1777901427811,46.39,78958.79,0.45,-0.03576,5e-05,2.85383]
[1777901428646,46.39,78958.79,0.45,-0.03576,5e-05,2.85383]
[1777901428816,46.39,78959.27,0.45,-0.03575,5e-05,2.85285]
[1777901429273,46.39,78959.27,0.45,-0.03575,5e-05,2.85285]
[1777901429821,46.4,78956.59,0.45,-0.03588,5e-05,2.86141]
[1777901434664,46.41,78949.59,0.45,-0.03617,5e-05,2.87894]
[1777901434858,46.41,78949.49,0.45,-0.03618,5e-05,2.87967]
[1777901437569,46.41,78955.89,0.45,-0.0359,5e-05,2.86113]
[1777901437875,46.41,78957.17,0.45,-0.03584,5e-05,2.85772]
[1777901438047,46.41,78957.17,0.45,-0.03584,5e-05,2.85772]
[1777901438882,46.42,78954.25,0.45,-0.03599,5e-05,2.86701]
[1777901439878,46.42,78954.25,0.45,-0.03599,5e-05,2.86701]
[1777901439890,46.42,78953.04,0.45,-0.03605,5e-05,2.87111]
[1777901440567,46.42,78953.04,0.45,-0.03605,5e-05,2.87111]
[1777901440900,46.42,78953.41,0.45,-0.03604,5e-05,2.87042]
[1777901442869,46.42,78953.07,0.45,-0.03605,5e-05,2.87127]
[1777901442911,46.42,78950.71,0.45,-0.03617,5e-05,2.87886]
[1777901444632,46.42,78952.29,0.45,-0.0361,5e-05,2.87407]
[1777901444652,46.43,78952.29,0.45,-0.03611,5e-05,2.87491]
[1777901445395,46.43,78952.29,0.45,-0.03611,5e-05,2.87491]
[1777901445495,46.43,78951.39,0.45,-0.03615,5e-05,2.87764]
[1777901450966,46.51,78947.25,0.45,-0.03661,5e-05,2.90728]
[1777901456008,46.52,78944.4,0.45,-0.03677,5e-05,2.91786]
[1777901461038,46.53,78940.65,0.45,-0.03699,5e-05,2.93186]
[1777901462612,46.54,78950.43,0.45,-0.03654,5e-05,2.90268]
[1777901464063,46.55,78976.5,0.45,-0.03534,5e-05,2.82551]
[1777901467264,46.64,78983.42,0.45,-0.03529,5e-05,2.8224]
[1777901467301,46.66,78990.49,0.45,-0.03504,5e-05,2.80641]
[1777901468552,46.66,78990.49,0.45,-0.03504,5e-05,2.80641]
[1777901468733,46.69,79002.44,0.45,-0.03458,5e-05,2.77614]
[1777901474135,46.85,78992.57,0.45,-0.03552,5e-05,2.83784]
[1777901475141,46.86,78980.67,0.45,-0.03608,5e-05,2.8739]
[1777901476147,46.86,78970.09,0.45,-0.03658,5e-05,2.90621]
[1777901478162,46.87,78961.71,0.45,-0.037,5e-05,2.93311]
[1777901480174,46.87,78950.42,0.45,-0.03756,5e-05,2.96903]
[1777901484203,46.89,78941.53,0.45,-0.03803,5e-05,2.99889]
[1777901488232,46.9,78950.07,0.45,-0.03765,5e-05,2.97494]
[1777901493265,46.91,78944.48,0.45,-0.03791,5e-05,2.98977]
[1777901498300,46.93,78947.14,0.45,-0.03783,5e-05,2.98456]
[1777901502920,46.94,78955.59,0.45,-0.03747,5e-05,2.96179]
[1777901508384,46.96,78955.58,0.45,-0.03752,5e-05,2.96501]
[1777901513421,46.98,78959.01,0.45,-0.0374,5e-05,2.95774]
[1777901514427,46.98,78974.15,0.45,-0.03669,5e-05,2.91243]
[1777901515434,46.98,78985.93,0.45,-0.03614,5e-05,2.87695]
[1777901519462,47.0,78994.41,0.45,-0.03581,5e-05,2.85547]
[1777901522486,47.01,78984.48,0.45,-0.03629,5e-05,2.88643]
[1777901527518,47.05,78964.08,0.45,-0.03738,5e-05,2.95627]
[1777901532553,47.06,78964.1,0.45,-0.03742,5e-05,2.95933]
[1777901537588,47.08,78959.05,0.45,-0.03771,5e-05,2.97784]
[1777901542624,47.09,78957.35,0.45,-0.03784,5e-05,2.98597]
[1777901547658,47.11,78955.2,0.45,-0.03799,5e-05,2.99536]
[1777901552693,47.12,78957.28,0.45,-0.03787,5e-05,2.98622]
[1777901557728,47.14,78956.14,0.45,-0.03796,5e-05,2.99249]
[1777901562764,47.15,78951.51,0.45,-0.03823,5e-05,3.00937]
[1777901566794,47.16,78960.34,0.45,-0.03784,5e-05,2.98436]
[1777901571830,47.18,78955.66,0.45,-0.03812,5e-05,3.00218]
[1777901575864,47.19,78971.53,0.45,-0.03739,5e-05,2.9559]
[1777901576178,47.19,78971.53,0.45,-0.03739,5e-05,2.9559]
[1777901576871,47.19,78982.57,0.45,-0.03687,5e-05,2.92311]
[1777901577875,47.19,78998.02,0.45,-0.03615,5e-05,2.87673]
[1777901582021,47.2,79000.73,0.45,-0.03606,5e-05,2.8709]
[1777901582484,47.21,79001.22,0.45,-0.03604,5e-05,2.86982]
[1777901582709,47.21,79001.22,0.45,-0.03604,5e-05,2.86982]
[1777901582908,47.21,78999.78,0.45,-0.03612,5e-05,2.87449]
[1777901583239,47.21,78999.78,0.45,-0.03612,5e-05,2.87449]
[1777901583931,47.21,78988.21,0.45,-0.03667,5e-05,2.90983]
[1777901584110,47.21,78988.21,0.45,-0.03667,5e-05,2.90983]
[1777901584298,47.21,78988.21,0.45,-0.03667,5e-05,2.90983]
[1777901584925,47.21,78984.86,0.45,-0.03682,5e-05,2.91992]
[1777901587944,47.22,79000.79,0.45,-0.0361,5e-05,2.87342]
[1777901592979,47.23,78992.64,0.45,-0.0365,5e-05,2.89925]
[1777901593824,47.23,78992.64,0.45,-0.0365,5e-05,2.89925]
[1777901595483,47.23,78981.46,0.45,-0.03704,5e-05,2.93358]
[1777901595518,47.23,78981.46,0.45,-0.03704,5e-05,2.93358]
[1777901595914,47.23,78981.46,0.45,-0.03704,5e-05,2.93358]
[1777901597813,47.23,78989.0,0.45,-0.03669,5e-05,2.91143]
[1777901599072,47.23,78995.58,0.45,-0.03639,5e-05,2.89196]
[1777901599112,47.23,78993.09,0.45,-0.03651,5e-05,2.89973]
[1777901599417,47.23,78993.09,0.45,-0.03651,5e-05,2.89973]
[1777901599882,47.23,78993.09,0.45,-0.03651,5e-05,2.89973]
[1777901601114,47.24,79000.97,0.45,-0.03615,5e-05,2.87684]
[1777901602789,47.24,79003.96,0.45,-0.03602,5e-05,2.86827]
[1777901605062,47.25,78991.9,0.45,-0.0366,5e-05,2.90548]
[1777901610099,47.25,78992.34,0.45,-0.0366,5e-05,2.90582]
[1777901615132,47.26,78987.33,0.45,-0.0368,5e-05,2.91725]
[1777901620169,47.27,78996.95,0.45,-0.03637,5e-05,2.88987]
[1777901622952,47.27,79004.49,0.45,-0.03603,5e-05,2.86773]
[1777901626224,47.28,79019.77,0.45,-0.03535,5e-05,2.82409]
[1777901630244,47.29,79027.42,0.45,-0.03504,5e-05,2.8039]
[1777901635279,47.31,79026.36,0.45,-0.03513,5e-05,2.80939]
[1777901636495,47.31,79026.36,0.45,-0.03513,5e-05,2.80939]
[1777901636795,47.31,79026.36,0.45,-0.03513,5e-05,2.80939]
[1777901636890,47.31,79023.9,0.45,-0.03524,5e-05,2.81708]
[1777901637374,47.31,79012.51,0.45,-0.03578,5e-05,2.85159]
[1777901639920,47.31,79012.02,0.45,-0.0358,5e-05,2.85304]
[1777901639977,47.32,78991.88,0.45,-0.03674,5e-05,2.91352]
[1777901645501,47.32,78990.66,0.45,-0.03682,5e-05,2.91869]
[1777901645694,47.32,78998.84,0.45,-0.03644,5e-05,2.89445]
[1777901649058,47.33,79008.34,0.45,-0.03602,5e-05,2.86714]
[1777901654412,47.34,79004.9,0.45,-0.03621,5e-05,2.87959]
[1777901659447,47.35,79013.07,0.45,-0.03586,5e-05,2.85712]
[1777901664481,47.36,79009.68,0.45,-0.03605,5e-05,2.86913]
[1777901669517,47.37,79011.24,0.45,-0.03601,5e-05,2.86642]
[1777901674553,47.38,79012.03,0.45,-0.03594,5e-05,2.86062]
[1777901679592,47.39,79012.54,0.45,-0.03594,5e-05,2.86108]
[1777901680594,47.39,79002.62,0.45,-0.03641,5e-05,2.89097]
[1777901681617,47.39,78992.52,0.45,-0.03689,5e-05,2.92157]
[1777901682610,47.4,78982.95,0.45,-0.03734,5e-05,2.95072]
[1777901687645,47.4,78980.25,0.45,-0.03749,5e-05,2.96]
[1777901692685,47.41,78976.96,0.45,-0.03766,5e-05,2.97112]
[1777901696711,47.41,78986.1,0.45,-0.03724,5e-05,2.94434]
[1777901700851,47.42,78987.52,0.45,-0.03719,5e-05,2.94083]
[1777901700917,47.42,78996.68,0.45,-0.03676,5e-05,2.91354]
[1777901702755,47.42,79005.19,0.45,-0.03637,5e-05,2.88868]
[1777901705781,47.43,79013.23,0.45,-0.03602,5e-05,2.86587]
[1777901710811,47.44,79009.34,0.45,-0.03622,5e-05,2.87928]
[1777901715844,47.45,79012.19,0.45,-0.03612,5e-05,2.87265]
[1777901720880,47.45,79007.49,0.45,-0.03637,5e-05,2.88848]
[1777901722893,47.46,78997.47,0.45,-0.03684,5e-05,2.9191]
[1777901727928,47.47,78996.17,0.45,-0.03693,5e-05,2.9244]
[1777901731955,47.47,79002.79,0.45,-0.03657,5e-05,2.90019]
[1777901734735,47.47,79006.05,0.45,-0.03643,5e-05,2.89111]
[1777901734790,47.47,79006.05,0.45,-0.03643,5e-05,2.89111]
[1777901735261,47.47,79006.05,0.45,-0.03643,5e-05,2.89111]
[1777901735030,47.48,79044.37,0.45,-0.03469,4e-05,2.77881]
[1777901735669,47.48,79044.37,0.45,-0.03469,4e-05,2.77881]
[1777901736027,47.48,79044.37,0.45,-0.03469,4e-05,2.77881]
[1777901737390,47.48,79096.04,0.45,-0.03245,4e-05,2.63224]
[1777901738056,47.48,79096.44,0.45,-0.03244,4e-05,2.63113]
[1777901739690,47.52,79096.44,0.45,-0.03256,4e-05,2.63965]
[1777901740070,47.53,79089.08,0.45,-0.03289,4e-05,2.66134]
[1777901740855,47.53,79089.08,0.45,-0.03289,4e-05,2.66134]
[1777901741062,47.53,79089.59,0.45,-0.03288,4e-05,2.66061]
[1777901742068,47.54,79081.07,0.45,-0.03326,4e-05,2.68527]
[1777901743077,47.54,79071.74,0.45,-0.03367,4e-05,2.71236]
[1777901744084,47.57,79062.12,0.45,-0.03418,4e-05,2.74559]
[1777901747106,47.65,79051.98,0.45,-0.03486,4e-05,2.79029]
[1777901752171,47.67,79055.94,0.45,-0.03472,4e-05,2.78127]
[1777901757174,47.7,79052.64,0.45,-0.03497,4e-05,2.7977]
[1777901762210,47.69,79049.18,0.45,-0.0351,4e-05,2.80589]
[1777901763218,47.69,79037.53,0.45,-0.03563,5e-05,2.84033]
[1777901766246,47.69,79051.88,0.45,-0.03498,4e-05,2.79788]
[1777901767248,47.69,79069.82,0.45,-0.03418,4e-05,2.74606]
[1777901772288,47.69,79070.0,0.45,-0.03417,4e-05,2.74521]
[1777901775305,47.69,79077.65,0.45,-0.03383,4e-05,2.72324]
[1777901780659,47.69,79078.25,0.45,-0.0338,4e-05,2.72149]
[1777901784109,47.69,79088.83,0.45,-0.03334,4e-05,2.69144]
[1777901786380,47.69,79080.81,0.45,-0.03369,4e-05,2.71417]
[1777901791415,47.69,79085.09,0.45,-0.03345,4e-05,2.69676]
[1777901796439,47.69,79077.81,0.45,-0.03376,4e-05,2.7174]
[1777901799472,47.69,79060.46,0.45,-0.03452,4e-05,2.76689]
[1777901805133,47.7,79060.39,0.45,-0.03456,4e-05,2.76936]
[1777901809485,47.7,79063.97,0.45,-0.03441,4e-05,2.75991]
[1777901810047,47.7,79080.32,0.45,-0.03369,4e-05,2.71312]
[1777901811559,47.7,79097.48,0.45,-0.03296,4e-05,2.66464]
[1777901813000,47.7,79097.48,0.45,-0.03296,4e-05,2.66464]
[1777901813080,47.7,79107.51,0.45,-0.03253,4e-05,2.63666]
[1777901813623,47.7,79107.51,0.45,-0.03253,4e-05,2.63666]
[1777901813719,47.7,79106.19,0.45,-0.03259,4e-05,2.64043]
[1777901814944,47.7,79106.19,0.45,-0.03259,4e-05,2.64043]
[1777901814971,47.7,79101.18,0.45,-0.0328,4e-05,2.6545]
[1777901816593,47.7,79086.41,0.45,-0.03344,4e-05,2.69616]
[1777901818607,47.7,79076.83,0.45,-0.03385,4e-05,2.7233]
[1777901823066,47.7,79055.12,0.45,-0.03479,4e-05,2.78479]
[1777901828677,47.7,79054.75,0.45,-0.0348,4e-05,2.78506]
[1777901833719,47.7,79053.43,0.45,-0.03486,4e-05,2.7894]
[1777901836734,47.7,79044.58,0.45,-0.03528,5e-05,2.81643]
[1777901838748,47.71,79033.4,0.45,-0.0358,5e-05,2.84995]
[1777901843783,47.71,79030.3,0.45,-0.03594,5e-05,2.85909]
[1777901847037,47.71,79026.09,0.45,-0.03615,5e-05,2.87224]
[1777901847080,47.72,79012.09,0.45,-0.0368,5e-05,2.91414]
[1777901848029,47.72,78989.29,0.45,-0.03788,5e-05,2.98304]
[1777901850255,47.72,78989.29,0.45,-0.03789,5e-05,2.98333]
[1777901850356,47.72,78960.9,0.45,-0.03927,5e-05,3.07048]
[1777901853745,47.72,78954.82,0.45,-0.0395,5e-05,3.08373]
[1777901853862,47.72,78954.82,0.45,-0.0395,5e-05,3.08378]
[1777901854875,47.72,78943.96,0.45,-0.04004,5e-05,3.1176]
[1777901855987,47.72,78943.96,0.45,-0.04004,5e-05,3.1176]
[1777901856088,47.72,78937.3,0.45,-0.04037,5e-05,3.13842]
[1777901859906,47.72,78929.29,0.45,-0.04078,5e-05,3.16333]
[1777901862925,47.72,78937.27,0.45,-0.04037,5e-05,3.13793]
[1777901868128,47.72,78934.63,0.45,-0.04051,5e-05,3.14677]
[1777901868206,47.72,78934.63,0.45,-0.04051,5e-05,3.14677]
[1777901868216,47.72,78921.68,0.45,-0.04117,5e-05,3.18795]
[1777901868529,47.72,78921.68,0.45,-0.04117,5e-05,3.18795]
[1777901869376,47.72,78902.75,0.45,-0.04216,5e-05,3.24887]
[1777901871402,47.73,78902.75,0.45,-0.04216,5e-05,3.24901]
[1777901870980,47.73,78892.7,0.45,-0.04269,5e-05,3.28147]
[1777901872405,47.73,78892.7,0.45,-0.04269,5e-05,3.28147]
[1777901872995,47.73,78893.84,0.45,-0.04263,5e-05,3.27787]
[1777901875475,47.73,78894.0,0.45,-0.04262,5e-05,3.27752]
[1777901876021,47.73,78892.76,0.45,-0.04269,5e-05,3.28161]
[1777901881060,47.73,78896.58,0.45,-0.0425,5e-05,3.26978]
[1777901881558,47.73,78896.58,0.45,-0.0425,5e-05,3.26978]
[1777901882069,47.73,78894.57,0.45,-0.0426,5e-05,3.27635]
[1777901887098,47.73,78889.16,0.45,-0.04289,5e-05,3.29414]
[1777901892207,47.73,78889.67,0.45,-0.04287,5e-05,3.29271]
[1777901894156,47.73,78904.88,0.45,-0.04208,5e-05,3.24387]
[1777901899185,47.74,78908.64,0.45,-0.04189,5e-05,3.23252]
[1777901904220,47.74,78892.93,0.45,-0.04272,5e-05,3.28377]
[1777901908325,47.74,78894.25,0.45,-0.04266,5e-05,3.27967]
[1777901908361,47.74,78861.62,0.45,-0.0444,5e-05,3.38626]
[1777901908932,47.74,78861.62,0.45,-0.0444,5e-05,3.38626]
[1777901909273,47.74,78861.62,0.45,-0.0444,5e-05,3.38626]
[1777901910264,47.73,78842.64,0.45,-0.04542,6e-05,3.44789]
[1777901915300,47.73,78839.04,0.45,-0.04554,6e-05,3.45328]
[1777901920335,47.73,78838.75,0.45,-0.04555,6e-05,3.45353]
[1777901922350,47.73,78852.57,0.45,-0.04478,5e-05,3.40721]
[1777901922495,47.73,78852.57,0.45,-0.04478,5e-05,3.40721]
[1777901922561,47.73,78852.57,0.45,-0.04478,5e-05,3.40721]
[1777901922669,47.73,78852.57,0.45,-0.04478,5e-05,3.40721]
[1777901922745,47.73,78863.83,0.45,-0.04416,5e-05,3.36988]
[1777901923965,47.73,78863.83,0.45,-0.04416,5e-05,3.36988]
[1777901924365,47.73,78863.83,0.45,-0.04416,5e-05,3.36976]
[1777901926053,47.73,78860.21,0.45,-0.04436,5e-05,3.38169]
[1777901926179,47.73,78860.21,0.45,-0.04436,5e-05,3.38169]
[1777901926383,47.73,78861.92,0.45,-0.04426,5e-05,3.37603]
[1777901928113,47.72,78859.41,0.45,-0.0444,5e-05,3.38421]
[1777901933432,47.72,78872.69,0.45,-0.04368,5e-05,3.3403]
[1777901937433,47.72,78872.57,0.45,-0.04368,5e-05,3.34074]
[1777901937463,47.72,78872.57,0.45,-0.04368,5e-05,3.34075]
[1777901938461,47.72,78872.57,0.45,-0.04368,5e-05,3.34075]
[1777901938473,47.72,78870.36,0.45,-0.0438,5e-05,3.348]
[1777901939178,47.72,78870.36,0.45,-0.0438,5e-05,3.348]
[1777901939487,47.72,78868.01,0.45,-0.04393,5e-05,3.3557]
[1777901942500,47.72,78881.81,0.45,-0.04319,5e-05,3.31063]
[1777901944515,47.72,78902.5,0.45,-0.0421,5e-05,3.24394]
[1777901946121,47.73,78913.38,0.45,-0.04154,5e-05,3.20931]
[1777901950558,47.73,78922.69,0.45,-0.04108,5e-05,3.18081]
[1777901954303,47.73,78927.18,0.45,-0.04086,5e-05,3.16715]
[1777901954421,47.74,78936.65,0.45,-0.04039,5e-05,3.13796]
[1777901955549,47.74,78936.65,0.45,-0.04039,5e-05,3.13796]
[1777901955641,47.74,78943.45,0.45,-0.04005,5e-05,3.11657]
[1777901961635,47.73,78950.24,0.45,-0.0397,5e-05,3.09505]
[1777901966675,47.73,78951.0,0.45,-0.03966,5e-05,3.09252]
[1777901971708,47.73,78953.03,0.45,-0.03949,5e-05,3.08047]
[1777901976745,47.73,78951.98,0.45,-0.03955,5e-05,3.08367]
[1777901979765,47.73,78962.07,0.45,-0.03905,5e-05,3.05243]
[1777901980773,47.73,78975.78,0.45,-0.03838,5e-05,3.01043]
[1777901981779,47.73,78987.5,0.45,-0.03781,5e-05,2.9743]
[1777901986406,47.72,78975.49,0.45,-0.03835,5e-05,3.00849]
[1777901988829,47.72,78965.97,0.45,-0.03881,5e-05,3.0372]
[1777901993864,47.72,78955.4,0.45,-0.03933,5e-05,3.06999]
[1777901998899,47.72,78943.98,0.45,-0.03989,5e-05,3.10546]
[1777902002927,47.72,78935.77,0.45,-0.0403,5e-05,3.1309]
[1777902004941,47.72,78928.03,0.45,-0.04069,5e-05,3.15504]
[1777902009977,47.71,78925.46,0.45,-0.04081,5e-05,3.16247]
[1777902015013,47.71,78930.09,0.45,-0.04056,5e-05,3.14718]
[1777902020055,47.71,78927.16,0.45,-0.04073,5e-05,3.15767]
[1777902023322,47.72,78919.83,0.45,-0.04111,5e-05,3.18131]
[1777902023390,47.72,78910.06,0.45,-0.04162,5e-05,3.21257]
[1777902029118,47.72,78912.19,0.45,-0.04152,5e-05,3.20663]
[1777902031387,47.72,78912.67,0.45,-0.0415,5e-05,3.20525]
[1777902031486,47.72,78912.62,0.45,-0.04144,5e-05,3.19994]
[1777902032272,47.72,78912.62,0.45,-0.04144,5e-05,3.19994]
[1777902032328,47.72,78909.65,0.45,-0.04159,5e-05,3.2094]
[1777902032910,47.72,78909.65,0.45,-0.04159,5e-05,3.2094]
[1777902033123,47.72,78909.65,0.45,-0.04159,5e-05,3.2094]
[1777902033290,47.72,78909.65,0.45,-0.04159,5e-05,3.2094]
[1777902033381,47.73,78885.22,0.45,-0.04287,5e-05,3.28809]
[1777902035161,47.73,78861.38,0.45,-0.04415,5e-05,3.3661]
[1777902036001,47.73,78861.38,0.45,-0.04415,5e-05,3.3661]
[1777902041663,47.71,78867.54,0.45,-0.04378,5e-05,3.34332]
[1777902050276,47.71,78863.81,0.45,-0.04397,5e-05,3.35495]
[1777902052326,47.71,78863.59,0.45,-0.04398,5e-05,3.35559]
[1777902052392,47.71,78874.14,0.45,-0.04341,5e-05,3.32097]
[1777902052863,47.71,78874.14,0.45,-0.04341,5e-05,3.32097]
[1777902053296,47.71,78874.54,0.45,-0.04339,5e-05,3.31959]
[1777902054500,47.71,78893.41,0.45,-0.04239,5e-05,3.25839]
[1777902058331,47.71,78903.79,0.45,-0.04185,5e-05,3.22539]
[1777902061354,47.71,78913.18,0.45,-0.04137,5e-05,3.19582]
[1777902063366,47.71,78921.2,0.45,-0.04097,5e-05,3.17076]
[1777902068414,47.72,78919.0,0.45,-0.0411,5e-05,3.17873]
[1777902073449,47.72,78911.65,0.45,-0.04149,5e-05,3.20302]
[1777902078486,47.73,78915.32,0.45,-0.04131,5e-05,3.19219]
[1777902083521,47.73,78922.72,0.45,-0.04095,5e-05,3.16977]
[1777902088559,47.73,78921.95,0.45,-0.04098,5e-05,3.17174]
[1777902091578,47.72,78931.13,0.45,-0.04042,5e-05,3.13518]
[1777902095611,47.71,78923.52,0.45,-0.04077,5e-05,3.15686]
[1777902100647,47.71,78918.73,0.45,-0.041,5e-05,3.17114]
[1777902105681,47.7,78918.68,0.45,-0.04098,5e-05,3.16979]
[1777902110716,47.68,78910.53,0.45,-0.04134,5e-05,3.19224]
[1777902113736,47.68,78918.11,0.45,-0.04094,5e-05,3.16761]
[1777902118772,47.66,78918.4,0.45,-0.04088,5e-05,3.16397]
[1777902123807,47.65,78917.74,0.45,-0.04086,5e-05,3.16272]
[1777902128843,47.63,78913.82,0.45,-0.04102,5e-05,3.17239]
[1777902133877,47.63,78915.09,0.45,-0.04094,5e-05,3.16742]
[1777902135172,47.63,78902.37,0.45,-0.04159,5e-05,3.20771]
[1777902137474,47.63,78890.63,0.45,-0.04221,5e-05,3.24571]
[1777902142941,47.63,78891.75,0.45,-0.04216,5e-05,3.2426]
[1777902145961,47.63,78877.85,0.45,-0.0429,5e-05,3.28775]
[1777902150997,47.63,78874.67,0.45,-0.04306,5e-05,3.2981]
[1777902154341,47.62,78875.78,0.45,-0.0429,5e-05,3.28664]
[1777902154392,47.62,78875.78,0.45,-0.0429,5e-05,3.28664]
[1777902154445,47.62,78874.82,0.45,-0.04294,5e-05,3.28878]
[1777902155494,47.62,78874.82,0.45,-0.04294,5e-05,3.28878]
[1777902155499,47.61,78873.83,0.45,-0.04298,5e-05,3.29102]
[1777902156628,47.61,78873.83,0.45,-0.04298,5e-05,3.29102]
[1777902162074,47.59,78872.05,0.45,-0.04298,5e-05,3.29156]
[1777902167691,47.58,78860.89,0.45,-0.04355,5e-05,3.32619]
[1777902172144,47.58,78870.07,0.45,-0.04305,5e-05,3.29573]
[1777902177179,47.56,78873.34,0.45,-0.04283,5e-05,3.28216]
[1777902180202,47.55,78882.84,0.45,-0.04228,5e-05,3.24857]
[1777902185236,47.53,78886.97,0.45,-0.042,5e-05,3.23085]
[1777902190271,47.5,78889.86,0.45,-0.04178,5e-05,3.21726]
[1777902192496,47.5,78898.75,0.45,-0.04129,5e-05,3.18712]
[1777902194299,47.49,78914.34,0.45,-0.04046,5e-05,3.136]
[1777902199334,47.47,78917.77,0.45,-0.04023,5e-05,3.12169]
[1777902204370,47.45,78914.69,0.45,-0.04034,5e-05,3.12793]
[1777902209405,47.43,78911.81,0.45,-0.04042,5e-05,3.13339]
[1777902210412,47.43,78899.19,0.45,-0.04106,5e-05,3.1727]
[1777902215446,47.41,78893.42,0.45,-0.04122,5e-05,3.18134]
[1777902218469,47.4,78883.21,0.45,-0.04171,5e-05,3.21166]
[1777902223503,47.38,78879.51,0.45,-0.04185,5e-05,3.21998]
[1777902228540,47.36,78881.56,0.45,-0.04168,5e-05,3.2091]
[1777902233578,47.34,78883.1,0.45,-0.04153,5e-05,3.19993]
[1777902238608,47.32,78882.77,0.45,-0.04148,5e-05,3.1969]
[1777902243643,47.3,78881.02,0.45,-0.04151,5e-05,3.19846]
[1777902248683,47.28,78877.3,0.45,-0.04163,5e-05,3.20638]
[1777902253714,47.25,78874.89,0.45,-0.04168,5e-05,3.20926]
[1777902258748,47.23,78880.17,0.45,-0.04134,5e-05,3.18827]
[1777902260762,47.23,78888.6,0.45,-0.04088,5e-05,3.15974]
[1777902261773,47.22,78897.85,0.45,-0.0404,5e-05,3.12957]
[1777902266804,47.21,78904.36,0.45,-0.04001,5e-05,3.10567]
[1777902271839,47.19,78909.53,0.45,-0.03963,5e-05,3.08052]
[1777902276874,47.17,78905.61,0.45,-0.03978,5e-05,3.08981]
[1777902279896,47.17,78896.45,0.45,-0.04022,5e-05,3.11684]
[1777902284932,47.15,78888.04,0.45,-0.04059,5e-05,3.14015]
[1777902285937,47.14,78877.4,0.45,-0.04113,5e-05,3.17348]
[1777902286986,47.14,78867.97,0.45,-0.04161,5e-05,3.20309]
[1777902292490,47.13,78864.66,0.45,-0.04173,5e-05,3.21062]
[1777902298605,47.1,78860.95,0.45,-0.04184,5e-05,3.217]
[1777902302061,47.09,78859.9,0.45,-0.04186,5e-05,3.21797]
[1777902302137,47.08,78827.11,0.45,-0.04361,5e-05,3.32531]
[1777902303954,47.08,78802.11,0.45,-0.04499,6e-05,3.4085]
[1777902305072,47.08,78790.54,0.45,-0.04561,6e-05,3.44612]
[1777902310109,47.06,78785.71,0.45,-0.04584,6e-05,3.45952]
[1777902312067,47.05,78784.96,0.45,-0.04583,6e-05,3.45919]
[1777902312163,47.05,78767.78,0.45,-0.04682,6e-05,3.518]
[1777902315347,47.03,78767.61,0.45,-0.04676,6e-05,3.51447]
[1777902315388,47.02,78774.23,0.45,-0.04634,6e-05,3.48931]
[1777902317163,46.99,78781.84,0.45,-0.04583,6e-05,3.45909]
[1777902320507,46.99,78783.71,0.45,-0.04572,6e-05,3.45244]
[1777902320524,46.99,78798.49,0.45,-0.04489,6e-05,3.40222]
[1777902324890,46.99,78797.36,0.45,-0.04495,6e-05,3.40581]
[1777902324959,46.99,78797.01,0.45,-0.04496,6e-05,3.40688]
[1777902326284,46.99,78797.01,0.45,-0.04496,6e-05,3.40688]
[1777902326919,46.99,78797.01,0.45,-0.04496,6e-05,3.40688]
[1777902327804,46.99,78790.78,0.45,-0.04531,6e-05,3.42786]
[1777902327886,46.99,78780.68,0.45,-0.04588,6e-05,3.46211]
[1777902333276,46.99,78783.22,0.45,-0.04565,6e-05,3.44667]
[1777902336531,46.99,78786.26,0.45,-0.04548,6e-05,3.43612]
[1777902336543,46.99,78786.26,0.45,-0.04548,6e-05,3.43612]
[1777902338053,46.98,78787.52,0.45,-0.0454,6e-05,3.43165]
[1777902338342,46.98,78787.52,0.45,-0.0454,6e-05,3.43165]
[1777902338754,46.98,78787.52,0.45,-0.0454,6e-05,3.43165]
[1777902338775,46.98,78796.06,0.45,-0.04492,6e-05,3.40266]
[1777902339155,46.98,78796.06,0.45,-0.04492,6e-05,3.40266]
[1777902340325,46.98,78811.76,0.45,-0.04405,6e-05,3.34984]
[1777902344355,46.98,78803.94,0.45,-0.04448,6e-05,3.37621]
[1777902346041,46.98,78802.69,0.45,-0.04455,6e-05,3.38041]
[1777902346371,46.98,78802.56,0.45,-0.04456,6e-05,3.38084]
[1777902347954,46.98,78802.56,0.45,-0.04456,6e-05,3.38084]
[1777902348960,46.98,78805.44,0.45,-0.0444,6e-05,3.37117]
[1777902349292,46.98,78805.44,0.45,-0.0444,6e-05,3.37117]
[1777902349858,46.98,78805.44,0.45,-0.0444,6e-05,3.37117]
[1777902349866,46.98,78813.14,0.45,-0.04397,6e-05,3.34541]
[1777902352409,46.99,78820.75,0.45,-0.04356,5e-05,3.32025]
[1777902356438,46.99,78833.31,0.45,-0.04288,5e-05,3.27916]
[1777902357291,46.99,78833.31,0.45,-0.04288,5e-05,3.27916]
[1777902357445,46.99,78834.02,0.45,-0.04285,5e-05,3.27698]
[1777902359371,46.99,78835.17,0.45,-0.04279,5e-05,3.27336]
[1777902359460,46.99,78836.42,0.45,-0.04272,5e-05,3.26941]
[1777902363384,46.99,78834.63,0.45,-0.04281,5e-05,3.27494]
[1777902363487,46.99,78831.95,0.45,-0.04296,5e-05,3.28393]
[1777902368521,46.99,78834.01,0.45,-0.04286,5e-05,3.2779]
[1777902371793,46.99,78835.16,0.45,-0.04281,5e-05,3.27441]
[1777902371900,46.99,78837.51,0.45,-0.04268,5e-05,3.26685]
[1777902373557,46.99,78845.75,0.45,-0.04224,5e-05,3.23975]
[1777902375166,46.99,78849.49,0.45,-0.04204,5e-05,3.22731]
[1777902376580,46.99,78864.17,0.45,-0.04126,5e-05,3.17932]
[1777902378236,46.99,78865.25,0.45,-0.0412,5e-05,3.1757]
[1777902381615,46.99,78875.25,0.45,-0.04067,5e-05,3.1431]
[1777902386650,46.98,78872.65,0.45,-0.04079,5e-05,3.15042]
[1777902391685,46.97,78872.66,0.45,-0.04066,5e-05,3.1412]
[1777902393699,46.96,78858.42,0.45,-0.04138,5e-05,3.18565]
[1777902398738,46.94,78866.37,0.45,-0.04091,5e-05,3.15637]
[1777902400753,46.93,78875.68,0.45,-0.04041,5e-05,3.12518]
[1777902402871,46.93,78891.87,0.45,-0.03956,5e-05,3.07252]
[1777902408809,46.91,78894.34,0.45,-0.03938,5e-05,3.06146]
[1777902409180,46.91,78894.34,0.45,-0.03938,5e-05,3.06146]
[1777902409645,46.91,78894.34,0.45,-0.03938,5e-05,3.06146]
[1777902415362,46.9,78897.51,0.45,-0.03918,5e-05,3.04847]
[1777902416869,46.89,78885.41,0.45,-0.03977,5e-05,3.08564]
[1777902420896,46.88,78894.23,0.45,-0.03929,5e-05,3.05559]
[1777902423918,46.87,78884.21,0.45,-0.03977,5e-05,3.08511]
[1777902425932,46.87,78870.08,0.45,-0.04048,5e-05,3.12954]
[1777902428952,46.85,78862.51,0.45,-0.04083,5e-05,3.15128]
[1777902429959,46.85,78873.07,0.45,-0.04027,5e-05,3.11676]
[1777902434999,46.83,78871.08,0.45,-0.04033,5e-05,3.12004]
[1777902440034,46.82,78872.66,0.45,-0.0402,5e-05,3.1119]
[1777902445077,46.81,78873.45,0.45,-0.04012,5e-05,3.10695]
[1777902445232,46.81,78873.45,0.45,-0.04012,5e-05,3.10695]
[1777902446087,46.8,78883.41,0.45,-0.03959,5e-05,3.0741]
[1777902446940,46.8,78883.41,0.45,-0.03959,5e-05,3.0741]
[1777902447092,46.8,78898.74,0.45,-0.03881,5e-05,3.02528]
[1777902447387,46.8,78898.74,0.45,-0.03881,5e-05,3.02528]
[1777902448099,46.8,78907.44,0.45,-0.03837,5e-05,2.99764]
[1777902448140,46.8,78907.44,0.45,-0.03837,5e-05,2.99764]
[1777902449107,46.79,78907.53,0.45,-0.03836,5e-05,2.99694]
[1777902449532,46.79,78907.53,0.45,-0.03836,5e-05,2.99694]
[1777902451184,46.79,78907.1,0.45,-0.03837,5e-05,2.99787]
[1777902451219,46.79,78906.78,0.45,-0.03832,5e-05,2.99283]
[1777902456109,46.78,78907.27,0.45,-0.03827,5e-05,2.99009]
[1777902456118,46.78,78908.23,0.45,-0.03821,5e-05,2.9863]
[1777902458521,46.78,78910.21,0.45,-0.03811,5e-05,2.97976]
[1777902459080,46.78,78910.21,0.45,-0.03811,5e-05,2.97976]
[1777902458558,46.78,78910.2,0.45,-0.0381,5e-05,2.9794]
[1777902459558,46.78,78910.2,0.45,-0.0381,5e-05,2.9794]
[1777902460285,46.77,78910.82,0.45,-0.03807,5e-05,2.9771]
[1777902460520,46.77,78910.82,0.45,-0.03807,5e-05,2.9771]
[1777902461757,46.77,78910.28,0.45,-0.03808,5e-05,2.97801]
[1777902461783,46.77,78909.4,0.45,-0.03813,5e-05,2.98074]
[1777902462687,46.77,78909.4,0.45,-0.03813,5e-05,2.98074]
[1777902462788,46.77,78904.73,0.45,-0.03835,5e-05,2.99487]
[1777902468242,46.76,78900.75,0.45,-0.03851,5e-05,3.00473]
[1777902471418,46.75,78903.85,0.45,-0.03834,5e-05,2.99423]
[1777902471433,46.75,78903.85,0.45,-0.03834,5e-05,2.99423]
[1777902472529,46.75,78905.98,0.45,-0.03823,5e-05,2.98719]
[1777902472668,46.75,78905.98,0.45,-0.03823,5e-05,2.98719]
[1777902474134,46.75,78906.27,0.45,-0.03821,5e-05,2.98588]
[1777902474283,46.74,78906.36,0.45,-0.03819,5e-05,2.9848]
[1777902475860,46.74,78906.36,0.45,-0.03819,5e-05,2.9848]
[1777902475896,46.74,78892.58,0.45,-0.03887,5e-05,3.02744]
[1777902477504,46.74,78892.58,0.45,-0.03886,5e-05,3.02702]
[1777902477605,46.74,78888.09,0.45,-0.03908,5e-05,3.04067]
[1777902478247,46.74,78888.09,0.45,-0.03908,5e-05,3.04067]
[1777902478730,46.74,78888.09,0.45,-0.03908,5e-05,3.04067]
[1777902480663,46.73,78891.0,0.45,-0.03892,5e-05,3.03054]
[1777902480692,46.73,78890.69,0.45,-0.03893,5e-05,3.03103]
[1777902482339,46.72,78898.9,0.45,-0.0385,5e-05,3.00436]
[1777902487918,46.72,78891.93,0.45,-0.03882,5e-05,3.02451]
[1777902488020,46.71,78889.23,0.45,-0.03895,5e-05,3.03255]
[1777902489370,46.71,78881.79,0.45,-0.03932,5e-05,3.05554]
[1777902489462,46.71,78875.51,0.45,-0.03963,5e-05,3.07496]
[1777902490545,46.71,78875.51,0.45,-0.03963,5e-05,3.07496]
[1777902490646,46.71,78875.64,0.45,-0.03962,5e-05,3.07404]
[1777902495432,46.69,78865.93,0.45,-0.04007,5e-05,3.10223]
[1777902496797,46.69,78854.41,0.45,-0.04066,5e-05,3.13859]
[1777902502480,46.67,78853.89,0.45,-0.04062,5e-05,3.13631]
[1777902504854,46.67,78860.32,0.45,-0.04028,5e-05,3.11498]
[1777902504923,46.66,78864.68,0.45,-0.04004,5e-05,3.10039]
[1777902506389,46.66,78864.68,0.45,-0.04004,5e-05,3.10039]
[1777902506762,46.66,78864.68,0.45,-0.04004,5e-05,3.10039]
[1777902506925,46.66,78864.68,0.45,-0.04004,5e-05,3.10039]
[1777902506991,46.66,78905.21,0.45,-0.03798,5e-05,2.97101]
[1777902507391,46.66,78905.21,0.45,-0.03798,5e-05,2.97101]
[1777902507516,46.66,78905.65,0.45,-0.03795,5e-05,2.96964]
[1777902508958,46.65,78923.2,0.45,-0.03709,5e-05,2.91479]
[1777902511544,46.65,78931.15,0.45,-0.03663,5e-05,2.8844]
[1777902516580,46.64,78932.91,0.45,-0.03653,5e-05,2.87776]
[1777902521273,46.64,78931.07,0.45,-0.0366,5e-05,2.88243]
[1777902521616,46.64,78931.05,0.45,-0.0366,5e-05,2.88226]
[1777902526653,46.63,78928.37,0.45,-0.03671,5e-05,2.88926]
[1777902529672,46.63,78917.7,0.45,-0.03721,5e-05,2.92113]
[1777902534707,46.62,78913.56,0.45,-0.03739,5e-05,2.93232]
[1777902538641,46.61,78912.77,0.45,-0.03741,5e-05,2.93379]
[1777902539328,46.61,78908.51,0.45,-0.03761,5e-05,2.94662]
[1777902540750,46.61,78896.65,0.45,-0.03818,5e-05,2.98237]
[1777902543959,46.6,78891.29,0.45,-0.03843,5e-05,2.99827]
[1777902543987,46.6,78891.53,0.45,-0.03842,5e-05,2.99711]
[1777902545971,46.6,78891.53,0.45,-0.03841,5e-05,2.99669]
[1777902545993,46.6,78877.54,0.45,-0.0391,5e-05,3.04019]
[1777902551019,46.59,78876.97,0.45,-0.0391,5e-05,3.04009]
[1777902556862,46.57,78878.23,0.45,-0.03899,5e-05,3.03298]
[1777902557409,46.57,78878.23,0.45,-0.03899,5e-05,3.03298]
[1777902557890,46.57,78876.16,0.45,-0.03909,5e-05,3.03908]
[1777902558562,46.57,78876.16,0.45,-0.03909,5e-05,3.03908]
[1777902558879,46.57,78870.05,0.45,-0.03939,5e-05,3.05795]
[1777902560893,46.56,78878.96,0.45,-0.03892,5e-05,3.02889]
[1777902563914,46.56,78896.29,0.45,-0.03804,5e-05,2.97343]
[1777902564921,46.55,78903.99,0.45,-0.03766,5e-05,2.94921]
[1777902569956,46.55,78907.14,0.45,-0.03748,5e-05,2.938]
[1777902570640,46.55,78907.14,0.45,-0.03748,5e-05,2.938]
[1777902570653,46.55,78907.14,0.45,-0.03748,5e-05,2.938]
[1777902571355,46.55,78906.78,0.45,-0.03749,5e-05,2.93881]
[1777902571920,46.55,78906.78,0.45,-0.03749,5e-05,2.93881]
[1777902571985,46.55,78906.78,0.45,-0.03749,5e-05,2.93881]
[1777902572061,46.55,78906.78,0.45,-0.03749,5e-05,2.93881]
[1777902572106,46.55,78906.78,0.45,-0.03749,5e-05,2.93881]
[1777902572535,46.54,78903.47,0.45,-0.03758,5e-05,2.94317]
[1777902573017,46.54,78903.47,0.45,-0.03758,5e-05,2.94317]
[1777902573081,46.54,78903.83,0.45,-0.03756,5e-05,2.94174]
[1777902573565,46.54,78903.83,0.45,-0.03756,5e-05,2.94174]
[1777902573579,46.54,78903.83,0.45,-0.03756,5e-05,2.94174]
[1777902573904,46.54,78903.83,0.45,-0.03756,5e-05,2.94174]
[1777902574080,46.54,78903.83,0.45,-0.03756,5e-05,2.94174]
[1777902575935,46.54,78907.65,0.45,-0.03737,5e-05,2.92936]
[1777902575998,46.54,78907.99,0.45,-0.03734,5e-05,2.92803]
[1777902581033,46.53,78913.19,0.45,-0.03707,5e-05,2.91071]
[1777902581519,46.53,78913.19,0.45,-0.03707,5e-05,2.91071]
[1777902582021,46.53,78913.19,0.45,-0.03707,5e-05,2.91071]
[1777902582270,46.53,78910.13,0.45,-0.03722,5e-05,2.91985]
[1777902582730,46.53,78910.13,0.45,-0.03722,5e-05,2.91985]
[1777902582770,46.53,78910.13,0.45,-0.03722,5e-05,2.91985]
[1777902582916,46.53,78910.13,0.45,-0.03722,5e-05,2.91985]
[1777902583782,46.53,78910.13,0.45,-0.03721,5e-05,2.91957]
[1777902584056,46.53,78910.13,0.45,-0.03721,5e-05,2.91957]
[1777902590102,46.52,78890.82,0.45,-0.03812,5e-05,2.97717]
[1777902592110,46.51,78881.15,0.45,-0.03859,5e-05,3.00665]
[1777902594124,46.51,78870.82,0.45,-0.0391,5e-05,3.03831]
[1777902597146,46.5,78858.98,0.45,-0.03968,5e-05,3.0745]
[1777902598273,46.5,78855.63,0.45,-0.03984,5e-05,3.08467]
[1777902599160,46.5,78855.63,0.45,-0.03983,5e-05,3.08414]
[1777902600166,46.49,78839.73,0.45,-0.04065,5e-05,3.13473]
[1777902600462,46.49,78839.73,0.45,-0.04065,5e-05,3.13473]
[1777902601217,46.49,78839.73,0.45,-0.04065,5e-05,3.13473]
[1777902601173,46.49,78824.82,0.45,-0.04143,5e-05,3.18256]
[1777902601535,46.49,78824.82,0.45,-0.04143,5e-05,3.18256]
[1777902602186,46.49,78824.16,0.45,-0.04145,5e-05,3.18401]
[1777902604847,46.48,78819.47,0.45,-0.04168,5e-05,3.19792]
[1777902605201,46.48,78809.3,0.45,-0.04223,5e-05,3.23165]
[1777902610239,46.48,78804.09,0.45,-0.0425,5e-05,3.24829]
[1777902615273,46.47,78806.93,0.45,-0.04234,5e-05,3.23822]
[1777902620873,46.47,78811.87,0.45,-0.04207,5e-05,3.22187]
[1777902623327,46.48,78819.36,0.45,-0.04167,5e-05,3.19765]
[1777902627358,46.48,78810.55,0.45,-0.04215,5e-05,3.22675]
[1777902632394,46.48,78811.43,0.45,-0.04204,5e-05,3.2189]
[1777902635415,46.48,78822.51,0.45,-0.04145,5e-05,3.18272]
[1777902641022,46.48,78830.28,0.45,-0.04103,5e-05,3.15661]
[1777902644480,46.47,78840.05,0.45,-0.0405,5e-05,3.12411]
[1777902649734,46.46,78839.22,0.45,-0.04051,5e-05,3.12424]
[1777902655558,46.44,78835.2,0.45,-0.04064,5e-05,3.13267]
[1777902659584,46.43,78823.88,0.45,-0.0412,5e-05,3.16679]
[1777902664619,46.41,78834.58,0.45,-0.04058,5e-05,3.12861]
[1777902669660,46.39,78840.44,0.45,-0.04023,5e-05,3.10665]
[1777902672679,46.39,78848.69,0.45,-0.03977,5e-05,3.07838]
[1777902674693,46.38,78857.29,0.45,-0.03931,5e-05,3.04985]
[1777902677828,46.38,78856.64,0.45,-0.03933,5e-05,3.05091]
[1777902677849,46.37,78862.94,0.45,-0.039,5e-05,3.03039]
[1777902680212,46.37,78862.94,0.45,-0.03899,5e-05,3.0299]
[1777902680220,46.37,78865.4,0.45,-0.03885,5e-05,3.02117]
[1777902680850,46.37,78865.4,0.45,-0.03885,5e-05,3.02117]
[1777902680927,46.36,78865.28,0.45,-0.03885,5e-05,3.02109]
[1777902682501,46.36,78865.28,0.45,-0.03885,5e-05,3.02109]
[1777902682753,46.36,78861.39,0.45,-0.03904,5e-05,3.03296]
[1777902684768,46.36,78852.32,0.45,-0.03949,5e-05,3.06085]
[1777902689804,46.34,78850.66,0.45,-0.03953,5e-05,3.06349]
[1777902694839,46.33,78846.98,0.45,-0.03961,5e-05,3.06688]
[1777902699873,46.31,78843.11,0.45,-0.03976,5e-05,3.07593]
[1777902704907,46.3,78844.81,0.45,-0.03963,5e-05,3.06769]
[1777902709942,46.29,78846.44,0.45,-0.0395,5e-05,3.05972]
[1777902714978,46.27,78842.58,0.45,-0.03965,5e-05,3.06931]
[1777902720014,46.26,78840.83,0.45,-0.0397,5e-05,3.07207]
[1777902722026,46.25,78827.5,0.45,-0.04037,5e-05,3.11381]
[1777902727061,46.24,78826.43,0.45,-0.04038,5e-05,3.11418]
[1777902732097,46.22,78828.17,0.45,-0.04024,5e-05,3.10552]
[1777902737132,46.21,78819.31,0.45,-0.04066,5e-05,3.13129]
[1777902742167,46.19,78821.54,0.45,-0.04049,5e-05,3.121]
[1777902747204,46.18,78817.05,0.45,-0.04068,5e-05,3.13264]
[1777902752238,46.16,78816.29,0.45,-0.0406,5e-05,3.12631]
[1777902754254,46.16,78806.8,0.45,-0.0411,5e-05,3.15681]
[1777902759287,46.14,78812.78,0.45,-0.04073,5e-05,3.13411]
[1777902762307,46.14,78822.63,0.45,-0.04018,5e-05,3.10043]
[1777902767346,46.12,78820.1,0.45,-0.04027,5e-05,3.10582]
[1777902772381,46.11,78817.66,0.45,-0.04035,5e-05,3.11097]
[1777902777416,46.1,78804.59,0.45,-0.04101,5e-05,3.15117]
[1777902779430,46.09,78795.95,0.45,-0.04146,5e-05,3.17904]
[1777902783458,46.09,78781.4,0.45,-0.04224,5e-05,3.22665]
[1777902787487,46.09,78773.81,0.45,-0.04266,5e-05,3.25253]
[1777902789669,46.1,78761.56,0.45,-0.04335,6e-05,3.29425]
[1777902792581,46.1,78754.85,0.45,-0.04373,6e-05,3.3176]
[1777902792682,46.1,78755.92,0.45,-0.04367,6e-05,3.31398]
[1777902797759,46.11,78751.51,0.45,-0.04396,6e-05,3.33107]
[1777902797885,46.11,78751.51,0.45,-0.04396,6e-05,3.33107]
[1777902798445,46.11,78751.51,0.45,-0.04396,6e-05,3.33107]
[1777902798565,46.12,78754.22,0.45,-0.04383,6e-05,3.32355]
[1777902803600,46.12,78755.17,0.45,-0.04379,6e-05,3.32122]
[1777902807627,46.13,78745.61,0.45,-0.04434,6e-05,3.35443]
[1777902812665,46.14,78745.98,0.45,-0.04429,6e-05,3.34989]
[1777902814677,46.14,78738.31,0.45,-0.04473,6e-05,3.37636]
[1777902820461,46.15,78739.43,0.45,-0.04472,6e-05,3.37526]
[1777902826550,46.15,78736.29,0.45,-0.04489,6e-05,3.38569]
[1777902827339,46.14,78748.54,0.45,-0.04417,6e-05,3.34222]
[1777902827678,46.14,78748.54,0.45,-0.04417,6e-05,3.34222]
[1777902832803,46.13,78747.1,0.45,-0.04419,6e-05,3.34375]
[1777902836835,46.12,78755.95,0.45,-0.04366,6e-05,3.31161]
[1777902838846,46.11,78766.9,0.45,-0.04304,6e-05,3.27373]
[1777902842447,46.1,78780.5,0.45,-0.04225,5e-05,3.22613]
[1777902847909,46.09,78772.0,0.45,-0.04266,6e-05,3.25098]
[1777902853161,46.07,78773.36,0.45,-0.04254,5e-05,3.24328]
[1777902859214,46.05,78773.33,0.45,-0.04247,5e-05,3.23942]
[1777902864019,46.03,78781.67,0.45,-0.04194,5e-05,3.20699]
[1777902869055,46.01,78782.15,0.45,-0.04186,5e-05,3.20167]
[1777902872084,46.0,78771.41,0.45,-0.04234,5e-05,3.22935]
[1777902874090,45.99,78761.07,0.45,-0.04287,6e-05,3.26162]
[1777902879125,45.97,78762.54,0.45,-0.04274,6e-05,3.25378]
[1777902882149,45.96,78771.77,0.45,-0.0422,5e-05,3.22088]
[1777902887181,45.95,78771.55,0.45,-0.04215,5e-05,3.21781]
[1777902892216,45.83,78769.71,0.45,-0.04186,5e-05,3.20015]
[1777902897255,45.78,78766.66,0.45,-0.04187,5e-05,3.20051]
[1777902902288,45.77,78764.95,0.45,-0.04191,5e-05,3.20263]
[1777902903299,45.76,78754.75,0.45,-0.04246,6e-05,3.23605]
[1777902904303,45.76,78747.05,0.45,-0.04287,6e-05,3.2612]
[1777902909338,45.7,78746.71,0.45,-0.0427,6e-05,3.25086]
[1777902913371,45.55,78737.31,0.45,-0.0427,6e-05,3.25039]
[1777902918401,45.43,78741.98,0.45,-0.04205,6e-05,3.2103]
[1777902923437,45.41,78740.73,0.45,-0.04206,6e-05,3.2109]
[1777902928620,45.4,78741.68,0.45,-0.04196,6e-05,3.20482]
[1777902929791,45.39,78732.34,0.45,-0.04245,6e-05,3.23487]
[1777902931494,45.39,78742.42,0.45,-0.0418,6e-05,3.19349]
[1777902936529,45.37,78742.19,0.45,-0.04175,5e-05,3.19074]
[1777902941313,45.35,78736.8,0.45,-0.04201,6e-05,3.2061]
[1777902941328,45.35,78736.8,0.45,-0.04201,6e-05,3.2061]
[1777902941873,45.35,78737.13,0.45,-0.04198,6e-05,3.20427]
[1777902942138,45.35,78737.13,0.45,-0.04198,6e-05,3.20427]
[1777902945339,45.34,78737.18,0.45,-0.04194,6e-05,3.20198]
[1777902945352,45.34,78737.18,0.45,-0.04194,6e-05,3.20198]
[1777902946232,45.34,78736.2,0.45,-0.04198,6e-05,3.20458]
[1777902948238,45.33,78736.42,0.45,-0.04195,6e-05,3.20243]
[1777902948424,45.33,78736.42,0.45,-0.04195,6e-05,3.20243]
[1777902948455,45.33,78736.42,0.45,-0.04195,6e-05,3.20243]
[1777902949621,45.32,78745.28,0.45,-0.04144,5e-05,3.17122]
[1777902952641,45.29,78758.2,0.45,-0.04061,5e-05,3.12052]
[1777902957676,45.27,78762.05,0.45,-0.04036,5e-05,3.10507]
[1777902960614,45.27,78765.49,0.45,-0.04017,5e-05,3.09317]
[1777902960634,45.27,78772.09,0.45,-0.0398,5e-05,3.07046]
[1777902962351,45.27,78772.09,0.45,-0.0398,5e-05,3.07046]
[1777902962417,45.26,78771.18,0.45,-0.03984,5e-05,3.07251]
[1777902965522,45.26,78774.7,0.45,-0.03964,5e-05,3.06049]
[1777902965528,45.26,78774.48,0.45,-0.03964,5e-05,3.06033]
[1777902966740,45.25,78783.07,0.45,-0.03918,5e-05,3.03182]
[1777902968329,45.25,78783.07,0.45,-0.03918,5e-05,3.03182]
[1777902968342,45.25,78783.07,0.45,-0.03918,5e-05,3.03182]
[1777902968422,45.25,78793.5,0.45,-0.03863,5e-05,2.99723]
[1777902969392,45.25,78793.5,0.45,-0.03863,5e-05,2.99723]
[1777902969493,45.25,78795.91,0.45,-0.0385,5e-05,2.98911]
[1777902970012,45.25,78795.91,0.45,-0.0385,5e-05,2.98911]
[1777902970110,45.25,78795.69,0.45,-0.03851,5e-05,2.98982]
[1777902971838,45.25,78795.69,0.45,-0.0385,5e-05,2.9895]
[1777902971877,45.25,78795.01,0.45,-0.03853,5e-05,2.99136]
[1777902978235,45.24,78798.23,0.45,-0.03834,5e-05,2.97934]
[1777902979906,45.23,78799.78,0.45,-0.03825,5e-05,2.97371]
[1777902980026,45.23,78799.78,0.45,-0.03825,5e-05,2.97371]
[1777902980065,45.23,78801.77,0.45,-0.03815,5e-05,2.96699]
[1777902981928,45.23,78802.28,0.45,-0.03811,5e-05,2.96504]
[1777902982384,45.23,78802.28,0.45,-0.03811,5e-05,2.96504]
[1777902982405,45.23,78812.73,0.45,-0.03757,5e-05,2.93104]
[1777902986648,45.23,78810.68,0.45,-0.03767,5e-05,2.93706]
[1777902986885,45.22,78811.39,0.45,-0.03762,5e-05,2.93425]
[1777902991921,45.22,78816.01,0.45,-0.03731,5e-05,2.91269]
[1777902996955,45.21,78811.46,0.45,-0.03752,5e-05,2.92592]
[1777903001990,45.2,78811.01,0.45,-0.03752,5e-05,2.92611]
[1777903007024,45.2,78810.56,0.45,-0.03752,5e-05,2.9263]
[1777903012060,45.19,78811.65,0.45,-0.03745,5e-05,2.9216]
[1777903017096,45.19,78812.54,0.45,-0.03738,5e-05,2.91751]
[1777903021293,45.18,78812.19,0.45,-0.03739,5e-05,2.91787]
[1777903021394,45.18,78812.82,0.45,-0.03735,5e-05,2.91537]
[1777903025312,45.18,78816.16,0.45,-0.03717,5e-05,2.90428]
[1777903025371,45.18,78818.6,0.45,-0.03704,5e-05,2.89612]
[1777903030186,45.17,78826.42,0.45,-0.03664,5e-05,2.8707]
[1777903035221,45.17,78825.08,0.45,-0.03669,5e-05,2.87397]
[1777903037586,45.17,78825.08,0.45,-0.03669,5e-05,2.87397]
[1777903037685,45.17,78825.04,0.45,-0.03669,5e-05,2.87379]
[1777903042528,45.16,78825.16,0.45,-0.03668,5e-05,2.87296]
[1777903042626,45.16,78824.47,0.45,-0.03671,5e-05,2.87485]
[1777903046298,45.16,78832.58,0.45,-0.0363,5e-05,2.84889]
[1777903047799,45.16,78831.4,0.45,-0.03636,5e-05,2.85249]
[1777903048312,45.16,78831.4,0.45,-0.03636,5e-05,2.85249]
[1777903050327,45.16,78839.88,0.45,-0.03594,5e-05,2.82577]
[1777903055363,45.16,78834.5,0.45,-0.03613,5e-05,2.83675]
[1777903060398,45.15,78832.37,0.45,-0.03623,5e-05,2.84309]
[1777903065431,45.15,78824.8,0.45,-0.0366,5e-05,2.86642]
[1777903067121,45.15,78824.77,0.45,-0.0366,5e-05,2.86641]
[1777903067710,45.15,78824.77,0.45,-0.0366,5e-05,2.86641]
[1777903067745,45.15,78812.64,0.45,-0.0372,5e-05,2.90462]
[1777903069459,45.15,78800.7,0.45,-0.0378,5e-05,2.94229]
[1777903070669,45.15,78800.7,0.45,-0.0378,5e-05,2.94229]
[1777903070749,45.15,78779.54,0.45,-0.03889,5e-05,3.01027]
[1777903072407,45.15,78779.54,0.45,-0.03888,5e-05,3.00995]
[1777903072418,45.15,78779.54,0.45,-0.03888,5e-05,3.00995]
[1777903072508,45.15,78791.28,0.45,-0.03827,5e-05,2.97164]
[1777903073059,45.15,78791.28,0.45,-0.03827,5e-05,2.97164]
[1777903073487,45.14,78791.28,0.45,-0.03826,5e-05,2.97139]
[1777903078522,45.14,78795.3,0.45,-0.03804,5e-05,2.95722]
[1777903080700,45.14,78795.75,0.45,-0.03801,5e-05,2.95553]
[1777903080746,45.14,78801.78,0.45,-0.0377,5e-05,2.93596]
[1777903080932,45.14,78801.78,0.45,-0.0377,5e-05,2.93596]
[1777903081543,45.13,78801.78,0.45,-0.0377,5e-05,2.93574]
[1777903082156,45.13,78801.78,0.45,-0.0377,5e-05,2.93574]
[1777903082550,45.13,78806.88,0.45,-0.03743,5e-05,2.91928]
[1777903082795,45.13,78806.88,0.45,-0.03743,5e-05,2.91928]
[1777903083558,45.13,78810.4,0.45,-0.03725,5e-05,2.90791]
[1777903088592,45.13,78814.01,0.45,-0.03706,5e-05,2.89574]
[1777903093626,45.13,78812.5,0.45,-0.03713,5e-05,2.89983]
[1777903098661,45.12,78812.8,0.45,-0.0371,5e-05,2.89819]
[1777903104271,45.12,78813.16,0.45,-0.03707,5e-05,2.89621]
[1777903109742,45.12,78814.71,0.45,-0.03698,5e-05,2.89063]
[1777903114782,45.11,78814.24,0.45,-0.03693,5e-05,2.88593]
[1777903119818,45.11,78812.15,0.45,-0.03702,5e-05,2.89194]
[1777903124855,45.11,78811.29,0.45,-0.03706,5e-05,2.89399]
[1777903129888,45.1,78812.99,0.45,-0.03696,5e-05,2.88795]
[1777903134924,45.1,78812.47,0.45,-0.03698,5e-05,2.88897]
[1777903137946,45.1,78803.05,0.45,-0.03745,5e-05,2.91847]
[1777903142979,45.09,78800.52,0.45,-0.03756,5e-05,2.92557]
[1777903149023,45.09,78802.17,0.45,-0.03746,5e-05,2.91911]
[1777903154622,45.08,78802.32,0.45,-0.03743,5e-05,2.91739]
[1777903154863,45.08,78802.32,0.45,-0.03743,5e-05,2.91739]
[1777903155065,45.08,78802.32,0.45,-0.03743,5e-05,2.91739]
[1777903156668,45.08,78802.32,0.45,-0.03743,5e-05,2.91739]
[1777903156769,45.08,78812.81,0.45,-0.03689,5e-05,2.88367]
[1777903158701,45.08,78812.81,0.45,-0.03689,5e-05,2.88367]
[1777903158799,45.08,78813.22,0.45,-0.03687,5e-05,2.88205]
[1777903160886,45.08,78812.68,0.45,-0.03689,5e-05,2.88359]
[1777903161471,45.08,78812.68,0.45,-0.03689,5e-05,2.88359]
[1777903168824,45.07,78814.95,0.45,-0.03676,5e-05,2.87535]
[1777903169163,45.07,78814.27,0.45,-0.03679,5e-05,2.87719]
[1777903174762,45.06,78810.9,0.45,-0.03688,5e-05,2.88139]
[1777903180241,45.06,78810.8,0.45,-0.03687,5e-05,2.88091]
[1777903185275,45.06,78809.67,0.45,-0.03692,5e-05,2.8837]
[1777903189619,45.05,78792.93,0.45,-0.03775,5e-05,2.9364]
[1777903191318,45.05,78785.16,0.45,-0.03815,5e-05,2.96097]
[1777903196354,45.04,78781.22,0.45,-0.03832,5e-05,2.97196]
[1777903201389,45.04,78781.15,0.45,-0.0383,5e-05,2.97078]
[1777903206426,45.03,78783.61,0.45,-0.03816,5e-05,2.96151]
[1777903209447,45.03,78774.1,0.45,-0.03864,5e-05,2.9915]
[1777903210516,45.02,78783.54,0.45,-0.03814,5e-05,2.96066]
[1777903215487,45.02,78791.94,0.45,-0.0377,5e-05,2.93257]
[1777903217191,45.02,78798.65,0.45,-0.03735,5e-05,2.91094]
[1777903217502,45.02,78802.53,0.45,-0.03715,5e-05,2.89843]
[1777903222118,45.01,78801.44,0.45,-0.0372,5e-05,2.90129]
[1777903222536,45.01,78800.34,0.45,-0.03725,5e-05,2.90462]
[1777903223862,45.01,78790.98,0.45,-0.03772,5e-05,2.93437]
[1777903225563,45.01,78781.42,0.45,-0.03821,5e-05,2.96465]
[1777903230598,45.0,78782.42,0.45,-0.03813,5e-05,2.96008]
[1777903232959,45.0,78791.17,0.45,-0.03761,5e-05,2.92591]
[1777903236728,45.0,78785.09,0.45,-0.03791,5e-05,2.9448]
[1777903236780,45.0,78785.09,0.45,-0.03791,5e-05,2.9448]
[1777903236844,45.0,78785.09,0.45,-0.03791,5e-05,2.9448]
[1777903236931,45.0,78785.84,0.45,-0.03787,5e-05,2.94214]
[1777903237112,45.0,78785.84,0.45,-0.03787,5e-05,2.94214]
[1777903237647,45.0,78785.84,0.45,-0.03787,5e-05,2.94192]
[1777903238654,45.0,78795.28,0.45,-0.03738,5e-05,2.91151]
[1777903239662,45.0,78814.38,0.45,-0.03642,5e-05,2.85089]
[1777903243034,44.99,78812.84,0.45,-0.0365,5e-05,2.85552]
[1777903243461,44.99,78812.84,0.45,-0.0365,5e-05,2.85552]
[1777903247551,44.99,78809.14,0.45,-0.03667,5e-05,2.86681]
[1777903247982,44.99,78809.14,0.45,-0.03667,5e-05,2.86681]
[1777903247717,44.99,78810.05,0.45,-0.03663,5e-05,2.86384]
[1777903248724,44.99,78808.46,0.45,-0.03671,5e-05,2.86875]
[1777903249731,44.99,78794.25,0.45,-0.03742,5e-05,2.91373]
[1777903250738,44.99,78786.65,0.45,-0.0378,5e-05,2.93786]
[1777903255775,44.98,78774.8,0.45,-0.0384,5e-05,2.97491]
[1777903259888,44.98,78769.97,0.45,-0.03863,5e-05,2.98975]
[1777903259907,44.98,78771.91,0.45,-0.03853,5e-05,2.98316]
[1777903261605,44.98,78771.91,0.45,-0.03852,5e-05,2.98289]
[1777903261817,44.98,78772.03,0.45,-0.03851,5e-05,2.98223]
[1777903262790,44.98,78772.03,0.45,-0.03851,5e-05,2.98223]
[1777903262855,44.97,78774.89,0.45,-0.03836,5e-05,2.9727]
[1777903267863,44.97,78775.22,0.45,-0.03832,5e-05,2.9704]
[1777903272898,44.96,78771.92,0.45,-0.03848,5e-05,2.97986]
[1777903277934,44.96,78774.82,0.45,-0.03831,5e-05,2.96926]
[1777903282970,44.93,78775.29,0.45,-0.0382,5e-05,2.96281]
[1777903288027,44.93,78773.87,0.45,-0.03826,5e-05,2.96639]
[1777903290359,44.93,78780.9,0.45,-0.03789,5e-05,2.94329]
[1777903290912,44.93,78780.9,0.45,-0.03789,5e-05,2.94329]
[1777903292032,44.92,78778.22,0.45,-0.03796,5e-05,2.94614]
[1777903293040,44.92,78776.16,0.45,-0.03806,5e-05,2.95244]
[1777903293830,44.92,78776.16,0.45,-0.03806,5e-05,2.95244]
[1777903293974,44.92,78776.16,0.45,-0.03806,5e-05,2.95244]
[1777903296982,44.92,78783.63,0.45,-0.03767,5e-05,2.92786]
[1777903297069,44.92,78791.95,0.45,-0.03724,5e-05,2.90108]
[1777903298852,44.92,78788.89,0.45,-0.0374,5e-05,2.91075]
[1777903299082,44.92,78775.14,0.45,-0.0381,5e-05,2.95484]
[1777903299565,44.92,78775.14,0.45,-0.0381,5e-05,2.95484]
[1777903300090,44.92,78773.52,0.45,-0.03818,5e-05,2.95988]
[1777903305695,44.91,78773.7,0.45,-0.03815,5e-05,2.95809]
[1777903309189,44.91,78765.72,0.45,-0.03856,5e-05,2.98335]
[1777903314712,44.9,78765.48,0.45,-0.03855,5e-05,2.98319]
[1777903314813,44.9,78766.52,0.45,-0.03849,5e-05,2.97932]
[1777903317854,44.9,78768.96,0.45,-0.03836,5e-05,2.97116]
[1777903317952,44.9,78768.18,0.45,-0.03839,5e-05,2.97325]
[1777903320075,44.9,78768.04,0.45,-0.0384,5e-05,2.9737]
[1777903320730,44.9,78760.71,0.45,-0.03878,5e-05,2.99735]
[1777903320756,44.89,78741.68,0.45,-0.03978,5e-05,3.05932]
[1777903322752,44.89,78740.43,0.45,-0.03984,5e-05,3.0631]
[1777903322855,44.89,78735.65,0.45,-0.04009,5e-05,3.07859]
[1777903328288,44.88,78734.1,0.45,-0.04014,5e-05,3.08167]
[1777903333323,44.87,78739.45,0.45,-0.03982,5e-05,3.06146]
[1777903334943,44.87,78739.45,0.45,-0.03982,5e-05,3.06146]
[1777903335002,44.87,78744.47,0.45,-0.03954,5e-05,3.04447]
[1777903337352,44.86,78753.63,0.45,-0.03904,5e-05,3.01329]
[1777903342388,44.85,78756.72,0.45,-0.03885,5e-05,3.00165]
[1777903343217,44.85,78756.72,0.45,-0.03885,5e-05,3.00165]
[1777903343394,44.85,78755.73,0.45,-0.0389,5e-05,3.00458]
[1777903344400,44.84,78747.99,0.45,-0.03925,5e-05,3.0265]
[1777903345978,44.83,78738.54,0.45,-0.03975,5e-05,3.05734]
[1777903351450,44.82,78739.21,0.45,-0.03961,5e-05,3.04694]
[1777903356488,44.81,78739.35,0.45,-0.03957,5e-05,3.04454]
[1777903361499,44.81,78734.87,0.45,-0.03978,5e-05,3.05781]
[1777903362160,44.8,78719.36,0.45,-0.04062,5e-05,3.10912]
[1777903363204,44.8,78719.36,0.45,-0.04061,5e-05,3.10863]
[1777903366124,44.79,78702.56,0.45,-0.04151,6e-05,3.16373]
[1777903368569,44.79,78710.51,0.45,-0.04104,6e-05,3.13508]
[1777903373605,44.77,78711.8,0.45,-0.04093,6e-05,3.12801]
[1777903378643,44.76,78709.1,0.45,-0.04103,6e-05,3.13453]
[1777903379526,44.76,78709.1,0.45,-0.04103,6e-05,3.13453]
[1777903380023,44.76,78712.35,0.45,-0.04085,5e-05,3.12357]
[1777903381397,44.75,78712.35,0.45,-0.04084,5e-05,3.12256]
[1777903381665,44.75,78718.78,0.45,-0.04049,5e-05,3.10095]
[1777903383249,44.73,78717.97,0.45,-0.04046,5e-05,3.09912]
[1777903383395,44.73,78717.97,0.45,-0.04046,5e-05,3.09912]
[1777903385694,44.71,78696.29,0.45,-0.04157,6e-05,3.16692]
[1777903389830,44.7,78702.85,0.45,-0.04117,6e-05,3.14294]
[1777903389845,44.7,78702.85,0.45,-0.04117,6e-05,3.14294]
[1777903391381,44.67,78707.77,0.45,-0.04081,6e-05,3.12063]
[1777903391475,44.67,78707.77,0.45,-0.04081,6e-05,3.12063]
[1777903395482,44.62,78701.04,0.45,-0.04101,6e-05,3.13293]
[1777903395920,44.62,78701.04,0.45,-0.04101,6e-05,3.13293]
[1777903396017,44.62,78709.07,0.45,-0.04055,5e-05,3.10484]
[1777903397778,44.62,78696.86,0.45,-0.04122,6e-05,3.14569]
[1777903398479,44.62,78696.86,0.45,-0.04122,6e-05,3.14569]
[1777903401690,44.61,78684.39,0.45,-0.0419,6e-05,3.18724]
[1777903402562,44.61,78683.42,0.45,-0.04196,6e-05,3.19062]
[1777903402814,44.61,78680.78,0.45,-0.04211,6e-05,3.19974]
[1777903403436,44.61,78680.78,0.45,-0.04211,6e-05,3.19974]
[1777903403820,44.61,78655.76,0.45,-0.04354,6e-05,3.28653]
[1777903407847,44.61,78647.84,0.45,-0.04401,6e-05,3.31461]
[1777903411815,44.61,78642.2,0.45,-0.04433,6e-05,3.33401]
[1777903411930,44.61,78641.46,0.45,-0.0443,6e-05,3.33047]
[1777903412362,44.61,78641.46,0.45,-0.0443,6e-05,3.33047]
[1777903412896,44.61,78641.46,0.45,-0.0443,6e-05,3.33047]
[1777903414897,44.61,78651.29,0.45,-0.04372,6e-05,3.29541]
[1777903419932,44.61,78653.34,0.45,-0.04359,6e-05,3.2878]
[1777903423176,44.6,78654.51,0.45,-0.04351,6e-05,3.28288]
[1777903423960,44.6,78655.79,0.45,-0.04343,6e-05,3.27822]
[1777903424968,44.6,78641.56,0.45,-0.04426,6e-05,3.32811]
[1777903430003,44.59,78634.48,0.45,-0.04464,6e-05,3.35058]
[1777903431013,44.59,78625.81,0.45,-0.04517,6e-05,3.38246]
[1777903432023,44.6,78618.49,0.45,-0.04563,6e-05,3.40942]
[1777903437060,44.6,78620.44,0.45,-0.04553,6e-05,3.40398]
[1777903442105,44.61,78626.08,0.45,-0.04522,6e-05,3.38519]
[1777903443106,44.61,78637.02,0.45,-0.04457,6e-05,3.3463]
[1777903448141,44.61,78632.59,0.45,-0.04484,6e-05,3.36289]
[1777903449265,44.61,78621.84,0.45,-0.04549,6e-05,3.40122]
[1777903450148,44.61,78621.84,0.45,-0.04549,6e-05,3.40122]
[1777903450233,44.61,78615.22,0.45,-0.04589,6e-05,3.42515]
[1777903451449,44.62,78615.22,0.45,-0.04589,6e-05,3.42524]
[1777903452169,44.62,78618.36,0.45,-0.04571,6e-05,3.41439]
[1777903454183,44.62,78637.43,0.45,-0.04459,6e-05,3.34797]
[1777903459218,44.62,78645.76,0.45,-0.04409,6e-05,3.31811]
[1777903464253,44.63,78650.38,0.45,-0.04384,6e-05,3.30302]
[1777903466268,44.63,78641.8,0.45,-0.04435,6e-05,3.33367]
[1777903469288,44.63,78633.4,0.45,-0.04486,6e-05,3.36394]
[1777903474323,44.64,78630.86,0.45,-0.04498,6e-05,3.36955]
[1777903476337,44.65,78638.28,0.45,-0.04456,6e-05,3.34432]
[1777903481372,44.65,78641.51,0.45,-0.04438,6e-05,3.33357]
[1777903482379,44.65,78652.24,0.45,-0.04375,6e-05,3.29598]
[1777903487034,44.66,78638.63,0.45,-0.04456,6e-05,3.3443]
[1777903491824,44.66,78633.51,0.45,-0.04487,6e-05,3.36295]
[1777903494640,44.66,78625.99,0.45,-0.04533,6e-05,3.39063]
[1777903494741,44.66,78614.22,0.45,-0.04605,6e-05,3.43325]
[1777903500507,44.66,78615.04,0.45,-0.04599,6e-05,3.42935]
[1777903505540,44.66,78614.73,0.45,-0.046,6e-05,3.4299]
[1777903507189,44.66,78625.98,0.45,-0.04532,6e-05,3.38975]
[1777903512589,44.66,78626.68,0.45,-0.04528,6e-05,3.38756]
[1777903517624,44.66,78621.36,0.45,-0.04561,6e-05,3.40674]
[1777903521983,44.66,78608.06,0.45,-0.04641,6e-05,3.45457]
[1777903527330,44.65,78605.56,0.45,-0.04654,6e-05,3.46192]
[1777903532731,44.65,78602.09,0.45,-0.04666,6e-05,3.4673]
[1777903537401,44.65,78614.8,0.45,-0.04588,6e-05,3.42115]
[1777903540067,44.64,78619.22,0.45,-0.0456,6e-05,3.40491]
[1777903540070,44.64,78631.82,0.45,-0.04485,6e-05,3.36]
[1777903543170,44.64,78638.99,0.45,-0.04439,6e-05,3.3327]
[1777903543252,44.63,78631.11,0.45,-0.04483,6e-05,3.35884]
[1777903548845,44.61,78624.93,0.45,-0.04512,6e-05,3.3762]
[1777903552266,44.59,78617.16,0.45,-0.04553,6e-05,3.40024]
[1777903557939,44.58,78616.78,0.45,-0.04551,6e-05,3.39935]
[1777903563953,44.55,78616.11,0.45,-0.04544,6e-05,3.39517]
[1777903566465,44.53,78612.66,0.45,-0.0456,6e-05,3.40462]
[1777903566566,44.53,78612.66,0.45,-0.0456,6e-05,3.40462]
[1777903566996,44.53,78612.66,0.45,-0.0456,6e-05,3.40462]
[1777903567630,44.53,78612.66,0.45,-0.0456,6e-05,3.40462]
[1777903568002,44.53,78612.31,0.45,-0.04561,6e-05,3.40489]
[1777903568659,44.53,78612.31,0.45,-0.04561,6e-05,3.40489]
[1777903574044,44.5,78606.72,0.45,-0.04585,6e-05,3.41904]
[1777903576058,44.49,78615.36,0.45,-0.04529,6e-05,3.38604]
[1777903577368,44.49,78601.21,0.45,-0.04614,6e-05,3.43601]
[1777903579079,44.48,78590.55,0.45,-0.04676,6e-05,3.47269]
[1777903584117,44.32,78585.23,0.45,-0.04652,6e-05,3.4583]
[1777903589149,44.31,78584.21,0.45,-0.04655,6e-05,3.46008]
[1777903591710,44.31,78583.52,0.45,-0.04652,6e-05,3.45659]
[1777903597208,44.3,78574.82,0.45,-0.04701,6e-05,3.48533]
[1777903602248,44.3,78572.24,0.45,-0.04716,6e-05,3.49437]
[1777903607284,44.3,78578.29,0.45,-0.04679,6e-05,3.4723]
[1777903612321,44.3,78576.82,0.45,-0.04687,6e-05,3.47719]
[1777903615937,44.3,78580.87,0.45,-0.04662,6e-05,3.46249]
[1777903616346,44.29,78589.61,0.45,-0.04607,6e-05,3.43008]
[1777903621383,44.28,78589.73,0.45,-0.046,6e-05,3.42603]
[1777903626416,44.27,78595.33,0.45,-0.04562,6e-05,3.40313]
[1777903626708,44.27,78595.33,0.45,-0.04562,6e-05,3.40313]
[1777903626730,44.27,78595.33,0.45,-0.04562,6e-05,3.40313]
[1777903627420,44.27,78595.33,0.45,-0.04562,6e-05,3.40313]
[1777903628636,44.26,78597.09,0.45,-0.04549,6e-05,3.39576]
[1777903632458,44.25,78609.22,0.45,-0.04471,6e-05,3.34892]
[1777903637493,44.23,78613.19,0.45,-0.0444,6e-05,3.33041]
[1777903639508,44.22,78621.09,0.45,-0.0439,6e-05,3.30062]
[1777903641521,44.21,78628.89,0.45,-0.04341,6e-05,3.27146]
[1777903646558,44.19,78624.31,0.45,-0.04362,6e-05,3.2838]
[1777903651591,44.19,78621.42,0.45,-0.04371,6e-05,3.2873]
[1777903657067,44.18,78620.13,0.45,-0.04375,6e-05,3.29002]
[1777903657126,44.18,78610.05,0.45,-0.04434,6e-05,3.32511]
[1777903660181,44.17,78613.9,0.45,-0.04407,6e-05,3.30891]
[1777903661301,44.17,78618.66,0.45,-0.04378,6e-05,3.29201]
[1777903661402,44.16,78624.77,0.45,-0.0434,6e-05,3.26877]
[1777903663676,44.15,78633.69,0.45,-0.04285,6e-05,3.2359]
[1777903665905,44.14,78642.43,0.45,-0.04232,6e-05,3.20397]
[1777903669438,44.14,78649.67,0.45,-0.04188,6e-05,3.17686]
[1777903669450,44.14,78649.67,0.45,-0.04188,6e-05,3.17686]
[1777903674752,44.12,78653.47,0.45,-0.0416,6e-05,3.16017]
[1777903678410,44.11,78668.51,0.45,-0.04072,6e-05,3.10627]
[1777903679787,44.11,78676.18,0.45,-0.04029,6e-05,3.07968]
[1777903681126,44.11,78676.18,0.45,-0.04029,6e-05,3.07968]
[1777903681138,44.11,78676.18,0.45,-0.04029,6e-05,3.07968]
[1777903681200,44.1,78660.4,0.45,-0.04116,6e-05,3.13312]
[1777903686836,44.09,78663.21,0.45,-0.04095,6e-05,3.12039]
[1777903691872,44.08,78656.5,0.45,-0.04129,6e-05,3.14099]
[1777903696910,44.07,78660.19,0.45,-0.04104,6e-05,3.12575]
[1777903698659,44.07,78660.19,0.45,-0.04104,6e-05,3.12575]
[1777903699072,44.06,78664.32,0.45,-0.04079,6e-05,3.1106]
[1777903699445,44.06,78664.32,0.45,-0.04079,6e-05,3.1106]
[1777903699487,44.06,78639.23,0.45,-0.04222,6e-05,3.19724]
[1777903700446,44.06,78639.23,0.45,-0.04222,6e-05,3.19724]
[1777903700518,44.06,78603.51,0.45,-0.04429,6e-05,3.32222]
[1777903700911,44.06,78603.51,0.45,-0.04429,6e-05,3.32222]
[1777903701096,44.06,78577.19,0.45,-0.04589,6e-05,3.41719]
[1777903702565,44.06,78577.19,0.45,-0.04589,6e-05,3.41719]
[1777903702597,44.05,78584.83,0.45,-0.04542,6e-05,3.38909]
[1777903702976,44.05,78584.83,0.45,-0.04542,6e-05,3.38909]
[1777903703497,44.05,78584.83,0.45,-0.04542,6e-05,3.38909]
[1777903703595,44.05,78586.27,0.45,-0.04532,6e-05,3.38334]
[1777903703966,44.05,78600.22,0.45,-0.04448,6e-05,3.33311]
[1777903705983,44.05,78621.57,0.45,-0.04321,6e-05,3.25695]
[1777903706988,44.05,78609.86,0.45,-0.04389,6e-05,3.29818]
[1777903708001,44.05,78593.55,0.45,-0.04488,6e-05,3.35686]
[1777903709007,44.05,78605.12,0.45,-0.04417,6e-05,3.31495]
[1777903712030,44.04,78599.74,0.45,-0.04441,6e-05,3.32747]
[1777903712489,44.04,78614.26,0.45,-0.04353,6e-05,3.27495]
[1777903717577,44.04,78614.8,0.45,-0.04348,6e-05,3.2721]
[1777903719088,44.03,78606.73,0.45,-0.04395,6e-05,3.29984]
[1777903724125,44.02,78612.87,0.45,-0.04356,6e-05,3.27634]
[1777903727149,44.03,78602.75,0.45,-0.04416,6e-05,3.31266]
[1777903728152,44.03,78593.9,0.45,-0.0447,6e-05,3.34465]
[1777903733187,44.03,78596.83,0.45,-0.04453,6e-05,3.33472]
[1777903734502,44.03,78609.06,0.45,-0.04381,6e-05,3.29153]
[1777903737214,44.03,78619.13,0.45,-0.04321,6e-05,3.25586]
[1777903742251,44.04,78621.07,0.45,-0.04313,6e-05,3.25081]
[1777903747285,44.05,78621.94,0.45,-0.04311,6e-05,3.24947]
[1777903751705,44.05,78621.15,0.45,-0.04317,6e-05,3.25353]
[1777903752324,44.06,78616.28,0.45,-0.04347,6e-05,3.27107]
[1777903753729,44.06,78613.9,0.45,-0.04362,6e-05,3.28008]
[1777903754343,44.06,78616.01,0.45,-0.04349,6e-05,3.2726]
[1777903759349,44.07,78613.75,0.45,-0.04365,6e-05,3.28203]
[1777903759379,44.07,78613.9,0.45,-0.04364,6e-05,3.2815]
[1777903761390,44.07,78604.79,0.45,-0.04419,6e-05,3.31469]
[1777903762403,44.07,78604.79,0.45,-0.04419,6e-05,3.31469]
[1777903762422,44.07,78581.38,0.45,-0.04561,6e-05,3.39896]
[1777903766620,44.07,78574.85,0.45,-0.04602,6e-05,3.42319]
[1777903767920,44.07,78567.59,0.45,-0.04647,6e-05,3.44994]
[1777903768442,44.07,78557.25,0.45,-0.04712,6e-05,3.48796]
[1777903770456,44.07,78531.19,0.45,-0.04878,6e-05,3.58494]
[1777903771463,44.07,78514.35,0.45,-0.04981,7e-05,3.64229]
[1777903772469,44.07,78522.98,0.45,-0.04924,7e-05,3.60945]
[1777903777507,44.07,78511.65,0.45,-0.04996,7e-05,3.65122]
[1777903779521,44.06,78521.31,0.45,-0.04931,7e-05,3.6138]
[1777903783636,44.06,78538.25,0.45,-0.0482,6e-05,3.54942]
[1777903785563,44.06,78546.44,0.45,-0.04768,6e-05,3.51871]
[1777903787577,44.06,78537.29,0.45,-0.04826,6e-05,3.55274]
[1777903788584,44.06,78526.28,0.45,-0.04897,6e-05,3.59386]
[1777903789591,44.06,78518.03,0.45,-0.0495,7e-05,3.62483]
[1777903791605,44.05,78526.57,0.45,-0.04894,6e-05,3.59216]
[1777903796640,44.05,78532.55,0.45,-0.04854,6e-05,3.56895]
[1777903801676,44.05,78528.71,0.45,-0.04878,6e-05,3.58274]
[1777903803572,44.05,78528.71,0.45,-0.04878,6e-05,3.58263]
[1777903803656,44.05,78528.71,0.45,-0.04878,6e-05,3.58263]
[1777903803689,44.05,78520.05,0.45,-0.04934,7e-05,3.6151]
[1777903805703,44.05,78535.07,0.45,-0.04835,6e-05,3.5582]
[1777903806711,44.04,78548.89,0.45,-0.04747,6e-05,3.50661]
[1777903807348,44.04,78548.89,0.45,-0.04747,6e-05,3.50661]
[1777903807361,44.04,78548.89,0.45,-0.04747,6e-05,3.50661]
[1777903809050,44.04,78554.18,0.45,-0.04714,6e-05,3.48701]
[1777903811870,44.04,78560.79,0.45,-0.04672,6e-05,3.46268]
[1777903812453,44.04,78560.79,0.45,-0.04672,6e-05,3.46268]
[1777903813681,44.04,78554.29,0.45,-0.04713,6e-05,3.48667]
[1777903814429,44.04,78553.67,0.45,-0.04717,6e-05,3.48898]
[1777903818126,44.05,78562.57,0.45,-0.04661,6e-05,3.45625]
[1777903821826,44.05,78584.42,0.45,-0.04527,6e-05,3.3771]
[1777903825048,44.05,78594.81,0.45,-0.04465,6e-05,3.34004]
[1777903830432,44.05,78599.56,0.45,-0.04438,6e-05,3.32403]
[1777903835914,44.06,78598.25,0.45,-0.04442,6e-05,3.32466]
[1777903837095,44.06,78606.66,0.45,-0.04392,6e-05,3.29489]
[1777903838874,44.07,78606.48,0.45,-0.04393,6e-05,3.29582]
[1777903839604,44.07,78632.98,0.45,-0.04238,6e-05,3.20268]
[1777903840955,44.07,78646.95,0.45,-0.04158,6e-05,3.15419]
[1777903841958,44.07,78656.96,0.45,-0.04102,6e-05,3.11971]
[1777903843974,44.07,78667.54,0.45,-0.04042,6e-05,3.08324]
[1777903849674,44.05,78658.76,0.45,-0.04087,6e-05,3.11067]
[1777903849932,44.05,78658.76,0.45,-0.04087,6e-05,3.11067]
[1777903850437,44.05,78658.76,0.45,-0.04087,6e-05,3.11067]
[1777903852459,44.05,78662.79,0.45,-0.04064,6e-05,3.09645]
[1777903852552,44.05,78667.51,0.45,-0.04036,6e-05,3.07956]
[1777903853967,44.05,78667.51,0.45,-0.04036,6e-05,3.07956]
[1777903854065,44.05,78671.5,0.45,-0.04013,6e-05,3.06561]
[1777903858166,44.04,78672.23,0.45,-0.04007,6e-05,3.06208]
[1777903858205,44.04,78673.37,0.45,-0.04001,6e-05,3.05788]
[1777903860362,44.04,78678.64,0.45,-0.03971,5e-05,3.03939]
[1777903860418,44.04,78679.53,0.45,-0.03966,5e-05,3.03639]
[1777903860942,44.04,78679.53,0.45,-0.03966,5e-05,3.03639]
[1777903861003,44.04,78679.53,0.45,-0.03966,5e-05,3.03639]
[1777903862521,44.03,78679.53,0.45,-0.03965,5e-05,3.03608]
[1777903862623,44.03,78674.4,0.45,-0.03993,6e-05,3.05311]
[1777903863607,44.03,78674.4,0.45,-0.03993,6e-05,3.05311]
[1777903863657,44.03,78677.38,0.45,-0.03975,5e-05,3.0424]
[1777903864942,44.03,78677.38,0.45,-0.03975,5e-05,3.0424]
[1777903865125,44.03,78676.27,0.45,-0.03981,5e-05,3.04583]
[1777903867208,44.03,78679.68,0.45,-0.03961,5e-05,3.0337]
[1777903867649,44.03,78679.68,0.45,-0.03961,5e-05,3.0337]
[1777903869451,44.02,78684.33,0.45,-0.03936,5e-05,3.0178]
[1777903869466,44.02,78684.33,0.45,-0.03936,5e-05,3.0178]
[1777903872176,44.02,78693.04,0.45,-0.03887,5e-05,2.98747]
[1777903877210,44.01,78686.3,0.45,-0.03921,5e-05,3.00875]
[1777903882245,44.01,78679.74,0.45,-0.03954,5e-05,3.02936]
[1777903885379,44.0,78683.38,0.45,-0.03934,5e-05,3.01651]
[1777903885475,44.0,78683.38,0.45,-0.03934,5e-05,3.01651]
[1777903885496,44.0,78683.38,0.45,-0.03934,5e-05,3.01651]
[1777903885505,44.0,78675.42,0.45,-0.03977,5e-05,3.04304]
[1777903886129,44.0,78675.42,0.45,-0.03977,5e-05,3.04304]
[1777903886628,44.0,78675.42,0.45,-0.03977,5e-05,3.04304]
[1777903886795,44.0,78663.08,0.45,-0.04044,6e-05,3.08431]
[1777903887762,44.0,78663.08,0.45,-0.04044,6e-05,3.08431]
[1777903887782,44.0,78663.08,0.45,-0.04044,6e-05,3.08431]
[1777903888299,44.0,78664.37,0.45,-0.04036,6e-05,3.07951]
[1777903889585,44.0,78664.37,0.45,-0.04036,6e-05,3.07951]
[1777903889835,43.99,78666.02,0.45,-0.04026,6e-05,3.07311]
[1777903890288,43.99,78666.02,0.45,-0.04026,6e-05,3.07311]
[1777903890371,43.99,78676.64,0.45,-0.03967,5e-05,3.03713]
[1777903891618,43.99,78676.64,0.45,-0.03967,5e-05,3.03713]
[1777903891640,43.99,78676.64,0.45,-0.03967,5e-05,3.03713]
[1777903891716,43.99,78683.85,0.45,-0.0392,5e-05,3.00645]
[1777903892229,43.99,78683.85,0.45,-0.0392,5e-05,3.00645]
[1777903892351,43.99,78687.43,0.45,-0.039,5e-05,2.99446]
[1777903895351,43.99,78697.61,0.45,-0.03844,5e-05,2.95977]
[1777903896165,43.99,78697.61,0.45,-0.03844,5e-05,2.95977]
[1777903896360,43.98,78703.44,0.45,-0.03813,5e-05,2.94027]
[1777903899380,43.98,78717.8,0.45,-0.03737,5e-05,2.89265]
[1777903902742,43.98,78718.58,0.45,-0.03732,5e-05,2.88992]
[1777903902784,43.98,78719.25,0.45,-0.03728,5e-05,2.88756]
[1777903903618,43.98,78719.25,0.45,-0.03728,5e-05,2.88756]
[1777903903647,43.98,78724.53,0.45,-0.03701,5e-05,2.87037]
[1777903906431,43.98,78734.22,0.45,-0.03651,5e-05,2.83884]
[1777903908832,43.98,78736.4,0.45,-0.0364,5e-05,2.83181]
[1777903909450,43.98,78738.37,0.45,-0.0363,5e-05,2.8255]
[1777903911478,43.98,78739.64,0.45,-0.03623,5e-05,2.82144]
[1777903911542,43.98,78740.29,0.45,-0.0362,5e-05,2.81937]
[1777903912901,43.98,78740.29,0.45,-0.0362,5e-05,2.81939]
[1777903913479,43.98,78741.23,0.45,-0.03615,5e-05,2.8164]
[1777903914200,43.98,78741.23,0.45,-0.03615,5e-05,2.8164]
[1777903914807,43.98,78752.22,0.45,-0.0356,5e-05,2.78138]
[1777903916499,43.98,78766.12,0.45,-0.03491,5e-05,2.73753]
[1777903917796,43.98,78779.11,0.45,-0.03428,5e-05,2.69728]
[1777903918399,43.98,78779.11,0.45,-0.03428,5e-05,2.69728]
[1777903921536,43.99,78771.34,0.45,-0.03467,5e-05,2.72216]
[1777903926570,43.99,78778.18,0.45,-0.03434,5e-05,2.7017]
[1777903931606,44.01,78785.82,0.45,-0.03402,5e-05,2.68097]
[1777903934627,44.02,78776.45,0.45,-0.03452,5e-05,2.71314]
[1777903939667,44.03,78779.88,0.45,-0.03437,5e-05,2.70336]
[1777903944699,44.03,78785.25,0.45,-0.03413,5e-05,2.68794]
[1777903946722,44.03,78796.96,0.45,-0.03357,5e-05,2.65228]
[1777903948734,44.04,78811.43,0.45,-0.0329,5e-05,2.60872]
[1777903951757,44.06,78823.71,0.45,-0.03233,5e-05,2.5707]
[1777903953571,44.08,78823.32,0.45,-0.0324,5e-05,2.57556]
[1777903953770,44.08,78828.3,0.45,-0.03218,5e-05,2.56103]
[1777903954776,44.08,78836.21,0.45,-0.03182,5e-05,2.53785]
[1777903955080,44.08,78836.21,0.45,-0.03182,5e-05,2.53785]
[1777903955179,44.08,78836.21,0.45,-0.03182,5e-05,2.53785]
[1777903955357,44.08,78836.21,0.45,-0.03182,5e-05,2.53785]
[1777903955783,44.08,78832.32,0.45,-0.03201,5e-05,2.54991]
[1777903957273,44.09,78830.19,0.45,-0.03211,5e-05,2.55671]
[1777903957800,44.09,78834.98,0.45,-0.0319,5e-05,2.54285]
[1777903958547,44.09,78834.98,0.45,-0.0319,5e-05,2.54285]
[1777903958831,44.09,78839.05,0.45,-0.03172,5e-05,2.53119]
[1777903959290,44.09,78839.05,0.45,-0.03172,5e-05,2.53119]
[1777903959748,44.09,78839.05,0.45,-0.03172,5e-05,2.53119]
[1777903964837,44.1,78844.15,0.45,-0.03152,5e-05,2.51839]
[1777903965870,44.11,78855.59,0.45,-0.03102,4e-05,2.48568]
[1777903968616,44.11,78859.12,0.45,-0.03088,4e-05,2.47642]
[1777903968677,44.11,78859.12,0.45,-0.03088,4e-05,2.47642]
[1777903968706,44.11,78859.12,0.45,-0.03088,4e-05,2.47642]
[1777903968890,44.14,78856.7,0.45,-0.03107,4e-05,2.48886]
[1777903969715,44.14,78856.7,0.45,-0.03107,4e-05,2.48886]
[1777903969896,44.14,78863.48,0.45,-0.03078,4e-05,2.46959]
[1777903969980,44.14,78863.48,0.45,-0.03078,4e-05,2.46959]
[1777903970173,44.14,78863.48,0.45,-0.03078,4e-05,2.46959]
[1777903970787,44.14,78863.48,0.45,-0.03078,4e-05,2.46959]
[1777903970824,44.15,78871.15,0.45,-0.03045,4e-05,2.44788]
[1777903972921,44.15,78885.9,0.45,-0.02982,4e-05,2.40669]
[1777903975706,44.16,78890.43,0.45,-0.02964,4e-05,2.39443]
[1777903975746,44.16,78895.3,0.45,-0.02944,4e-05,2.38127]
[1777903977737,44.16,78895.44,0.45,-0.02945,4e-05,2.38156]
[1777903977760,44.2,78903.42,0.45,-0.02921,4e-05,2.3659]
[1777903981984,44.38,78888.51,0.45,-0.03036,4e-05,2.44257]
[1777903983766,44.38,78888.51,0.45,-0.03036,4e-05,2.44257]
[1777903983804,44.41,78878.92,0.45,-0.03087,4e-05,2.4762]
[1777903989033,44.45,78873.16,0.45,-0.03125,4e-05,2.50129]
[1777903992054,44.49,78882.69,0.45,-0.03093,4e-05,2.47994]
[1777903995730,44.52,78869.83,0.45,-0.0316,4e-05,2.52389]
[1777903997110,44.52,78869.83,0.45,-0.0316,4e-05,2.52439]
[1777903997194,44.55,78853.25,0.45,-0.03243,5e-05,2.5782]
[1777903997966,44.55,78853.25,0.45,-0.03243,5e-05,2.5782]
[1777904003132,44.58,78856.77,0.45,-0.03236,5e-05,2.57381]
[1777904005355,44.58,78858.05,0.45,-0.03231,5e-05,2.57043]
[1777904005629,44.58,78858.05,0.45,-0.03231,5e-05,2.57043]
[1777904005636,44.58,78858.05,0.45,-0.03231,5e-05,2.57043]
[1777904005954,44.6,78860.06,0.45,-0.03229,5e-05,2.56901]
[1777904011189,44.69,78869.05,0.45,-0.03208,5e-05,2.55472]
[1777904015449,44.74,78861.98,0.45,-0.03254,5e-05,2.5848]
[1777904015873,44.75,78857.61,0.45,-0.03276,5e-05,2.59857]
[1777904016233,44.75,78857.61,0.45,-0.03276,5e-05,2.59857]
[1777904016251,44.75,78867.55,0.45,-0.0323,5e-05,2.56908]
[1777904019249,44.77,78878.19,0.45,-0.0319,5e-05,2.54283]
[1777904021343,44.77,78882.79,0.45,-0.0317,4e-05,2.52985]
[1777904021367,44.78,78899.62,0.45,-0.03096,4e-05,2.48152]
[1777904024238,44.78,78898.16,0.45,-0.03104,4e-05,2.48685]
[1777904024339,44.79,78896.52,0.45,-0.03112,4e-05,2.49214]
[1777904026110,44.79,78896.01,0.45,-0.03116,4e-05,2.49472]
[1777904026262,44.79,78896.01,0.45,-0.03116,4e-05,2.49472]
[1777904027329,44.79,78895.84,0.45,-0.03117,4e-05,2.49521]
[1777904027409,44.79,78896.1,0.45,-0.03116,4e-05,2.49501]
[1777904028333,44.79,78896.1,0.45,-0.03116,4e-05,2.49501]
[1777904028358,44.8,78896.03,0.45,-0.03118,4e-05,2.49576]
[1777904030013,44.8,78896.03,0.45,-0.03118,4e-05,2.4963]
[1777904030320,44.8,78896.03,0.45,-0.03118,4e-05,2.4963]
[1777904030340,44.8,78896.03,0.45,-0.03118,4e-05,2.4963]
[1777904030404,44.83,78893.09,0.45,-0.03139,4e-05,2.51022]
[1777904032321,44.86,78893.09,0.45,-0.03148,4e-05,2.51552]
[1777904032423,44.88,78892.71,0.45,-0.03157,4e-05,2.52167]
[1777904038382,45.03,78891.75,0.45,-0.03204,4e-05,2.55253]
[1777904043422,45.1,78885.66,0.45,-0.03252,5e-05,2.58417]
[1777904046438,45.11,78894.86,0.45,-0.03212,4e-05,2.55834]
[1777904050467,45.11,78909.03,0.45,-0.03152,4e-05,2.51883]
[1777904051325,45.11,78909.03,0.45,-0.03152,4e-05,2.51883]
[1777904051479,45.12,78914.16,0.45,-0.0313,4e-05,2.50451]
[1777904053488,45.12,78925.08,0.45,-0.03084,4e-05,2.47426]
[1777904057516,45.13,78935.36,0.45,-0.03043,4e-05,2.44723]
[1777904059531,45.14,78947.62,0.45,-0.02992,4e-05,2.4139]
[1777904061543,45.21,78959.42,0.45,-0.02961,4e-05,2.39356]
[1777904066580,45.32,78960.17,0.45,-0.02988,4e-05,2.4118]
[1777904071615,45.39,78965.35,0.45,-0.02981,4e-05,2.40603]
[1777904073002,45.39,78965.35,0.45,-0.02981,4e-05,2.40603]
[1777904073630,45.46,78967.52,0.45,-0.0299,4e-05,2.4121]
[1777904078665,45.61,78967.84,0.45,-0.03032,4e-05,2.44025]
[1777904079201,45.61,78967.84,0.45,-0.03032,4e-05,2.44025]
[1777904079674,45.64,78958.84,0.45,-0.03079,4e-05,2.47103]
[1777904082693,45.69,78940.15,0.45,-0.03175,4e-05,2.53408]
[1777904085016,45.7,78939.62,0.45,-0.03178,4e-05,2.536]
[1777904085715,45.7,78941.9,0.45,-0.03169,4e-05,2.53028]
[1777904087070,45.7,78945.34,0.45,-0.03155,4e-05,2.52086]
[1777904087729,45.7,78948.87,0.45,-0.0314,4e-05,2.51123]
[1777904088736,45.71,78956.66,0.45,-0.03107,4e-05,2.48958]
[1777904092764,45.79,78967.47,0.45,-0.03083,4e-05,2.47422]
[1777904097800,45.92,78962.04,0.45,-0.03143,4e-05,2.51368]
[1777904099470,45.92,78960.68,0.45,-0.0315,4e-05,2.51797]
[1777904099816,45.94,78955.15,0.45,-0.0318,4e-05,2.53792]
[1777904101828,45.95,78943.95,0.45,-0.03231,4e-05,2.57079]
[1777904106863,45.95,78935.95,0.45,-0.03269,4e-05,2.59555]
[1777904111678,45.96,78940.32,0.45,-0.03251,4e-05,2.58417]
[1777904111900,45.96,78941.21,0.45,-0.03248,4e-05,2.58192]
[1777904112906,45.96,78952.15,0.45,-0.032,4e-05,2.55081]
[1777904114925,45.97,78963.68,0.45,-0.03151,4e-05,2.51917]
[1777904119955,45.98,78971.15,0.45,-0.03123,4e-05,2.50033]
[1777904122991,45.99,78967.72,0.45,-0.03139,4e-05,2.51093]
[1777904123027,45.99,78957.08,0.45,-0.03186,4e-05,2.54155]
[1777904123406,45.99,78957.08,0.45,-0.03186,4e-05,2.54155]
[1777904123983,45.99,78956.55,0.45,-0.03189,4e-05,2.54346]
[1777904124539,45.99,78956.55,0.45,-0.03189,4e-05,2.54346]
[1777904124991,45.99,78945.19,0.45,-0.03239,4e-05,2.57635]
[1777904125776,45.99,78945.19,0.45,-0.03239,4e-05,2.57635]
[1777904126002,45.99,78950.36,0.45,-0.03216,4e-05,2.5615]
[1777904126442,45.99,78950.36,0.45,-0.03216,4e-05,2.5615]
[1777904127015,46.0,78958.08,0.45,-0.03184,4e-05,2.5402]
[1777904128012,46.0,78968.32,0.45,-0.0314,4e-05,2.51154]
[1777904128259,46.0,78968.32,0.45,-0.0314,4e-05,2.51154]
[1777904129019,46.0,78976.85,0.45,-0.03104,4e-05,2.48796]
[1777904129306,46.0,78976.85,0.45,-0.03104,4e-05,2.48796]
[1777904129991,46.0,78976.85,0.45,-0.03104,4e-05,2.48796]
[1777904130511,46.01,78977.78,0.45,-0.031,4e-05,2.48583]
[1777904131034,46.01,78977.78,0.45,-0.03095,4e-05,2.48111]
[1777904131155,46.01,78977.78,0.45,-0.03095,4e-05,2.48111]
[1777904132040,46.01,78978.25,0.45,-0.03094,4e-05,2.48028]
[1777904132442,46.01,78978.25,0.45,-0.03094,4e-05,2.48028]
[1777904133046,46.04,78977.1,0.45,-0.03106,4e-05,2.48833]
[1777904135063,46.08,78966.92,0.45,-0.03164,4e-05,2.52606]
[1777904136327,46.09,78971.14,0.45,-0.03146,4e-05,2.51454]
[1777904137083,46.09,78976.44,0.45,-0.03124,4e-05,2.50003]
[1777904137208,46.09,78976.44,0.45,-0.03124,4e-05,2.50003]
[1777904137634,46.09,78976.44,0.45,-0.03124,4e-05,2.50003]
[1777904138423,46.09,78976.44,0.45,-0.03124,4e-05,2.50048]
[1777904139091,46.09,78973.6,0.45,-0.03137,4e-05,2.50893]
[1777904139470,46.09,78973.6,0.45,-0.03137,4e-05,2.50893]
[1777904140098,46.1,78971.89,0.45,-0.03145,4e-05,2.51419]
[1777904140768,46.1,78971.89,0.45,-0.03145,4e-05,2.51419]
[1777904141105,46.1,78972.53,0.45,-0.03143,4e-05,2.51281]
[1777904141327,46.1,78972.53,0.45,-0.03143,4e-05,2.51281]
[1777904141427,46.1,78973.54,0.45,-0.03139,4e-05,2.5104]
[1777904142398,46.1,78973.54,0.45,-0.03139,4e-05,2.5104]
[1777904142460,46.1,78973.71,0.45,-0.03139,4e-05,2.51035]
[1777904144167,46.1,78973.71,0.45,-0.03139,4e-05,2.51035]
[1777904144234,46.11,78958.04,0.45,-0.03208,4e-05,2.55525]
[1777904150175,46.12,78953.29,0.45,-0.03232,4e-05,2.57096]
[1777904151833,46.12,78953.29,0.45,-0.03232,4e-05,2.57096]
[1777904151840,46.12,78961.48,0.45,-0.03197,4e-05,2.54823]
[1777904154590,46.12,78964.26,0.45,-0.03186,4e-05,2.54068]
[1777904154625,46.15,78970.97,0.45,-0.03163,4e-05,2.52604]
[1777904156389,46.15,78970.97,0.45,-0.03163,4e-05,2.52604]
[1777904156873,46.15,78980.66,0.45,-0.03123,4e-05,2.49956]
[1777904162256,46.16,78980.92,0.45,-0.03125,4e-05,2.50104]
[1777904163626,46.16,78980.92,0.45,-0.03125,4e-05,2.50104]
[1777904163721,46.16,78980.92,0.45,-0.03125,4e-05,2.50104]
[1777904163726,46.17,78978.43,0.45,-0.03137,4e-05,2.50891]
[1777904166136,46.17,78975.07,0.45,-0.03152,4e-05,2.5188]
[1777904166942,46.17,78967.56,0.45,-0.03186,4e-05,2.54084]
[1777904172327,46.18,78966.68,0.45,-0.03191,4e-05,2.54422]
[1777904177812,46.19,78965.8,0.45,-0.03197,4e-05,2.54809]
[1777904179376,46.19,78955.75,0.45,-0.03242,4e-05,2.57704]
[1777904184411,46.18,78961.96,0.45,-0.03213,4e-05,2.55853]
[1777904188438,46.18,78954.18,0.45,-0.03247,4e-05,2.58025]
[1777904191460,46.18,78960.64,0.45,-0.03211,4e-05,2.55588]
[1777904197153,46.17,78961.92,0.45,-0.03204,4e-05,2.55162]
[1777904199515,46.17,78946.89,0.45,-0.0327,4e-05,2.59426]
[1777904203544,46.17,78939.05,0.45,-0.03305,4e-05,2.61705]
[1777904205560,46.17,78951.21,0.45,-0.03251,4e-05,2.58203]
[1777904210594,46.17,78949.78,0.45,-0.03256,4e-05,2.58523]
[1777904215630,46.16,78960.88,0.45,-0.03206,4e-05,2.55258]
[1777904218886,46.16,78961.69,0.45,-0.03202,4e-05,2.55001]
[1777904224694,46.16,78969.57,0.45,-0.03167,4e-05,2.527]
[1777904226707,46.16,78959.51,0.45,-0.0321,4e-05,2.55536]
[1777904227884,46.16,78959.51,0.45,-0.0321,4e-05,2.55536]
[1777904233756,46.15,78951.26,0.45,-0.03245,4e-05,2.57785]
[1777904238791,46.15,78950.47,0.45,-0.03247,4e-05,2.5792]
[1777904242658,46.14,78953.72,0.45,-0.03232,4e-05,2.56936]
[1777904242819,46.14,78964.33,0.45,-0.03185,4e-05,2.53897]
[1777904244833,46.14,78972.49,0.45,-0.03149,4e-05,2.5157]
[1777904249868,46.14,78979.43,0.45,-0.03119,4e-05,2.49586]
[1777904254904,46.14,78980.58,0.45,-0.03108,4e-05,2.48729]
[1777904257838,46.14,78976.13,0.45,-0.03127,4e-05,2.49972]
[1777904262960,46.14,78975.24,0.45,-0.0313,4e-05,2.50198]
[1777904267995,46.14,78973.0,0.45,-0.0314,4e-05,2.5081]
[1777904273030,46.14,78975.87,0.45,-0.03127,4e-05,2.49992]
[1777904275044,46.14,78993.78,0.45,-0.03051,4e-05,2.44998]
[1777904276057,46.14,79003.07,0.45,-0.03012,4e-05,2.42446]
[1777904277035,46.14,79003.07,0.45,-0.03012,4e-05,2.42446]
[1777904277082,46.14,79018.62,0.45,-0.02948,4e-05,2.38209]
[1777904280104,46.14,79027.74,0.45,-0.02911,4e-05,2.35722]
[1777904281092,46.13,79043.82,0.45,-0.02845,4e-05,2.31365]
[1777904285118,46.14,79034.52,0.45,-0.02883,4e-05,2.33875]
[1777904288139,46.14,79023.54,0.45,-0.02928,4e-05,2.36894]
[1777904293175,46.14,79012.77,0.45,-0.02974,4e-05,2.39897]
[1777904294353,46.14,79010.72,0.45,-0.02982,4e-05,2.4047]
[1777904295192,46.14,79028.69,0.45,-0.02909,4e-05,2.3561]
[1777904296200,46.15,79049.05,0.45,-0.02828,4e-05,2.30203]
[1777904297209,46.15,79066.76,0.45,-0.02759,4e-05,2.25578]
[1777904302239,46.15,79063.43,0.45,-0.02772,4e-05,2.26464]
[1777904306765,46.16,79063.36,0.45,-0.02775,4e-05,2.26622]
[1777904310299,46.16,79031.82,0.45,-0.02902,4e-05,2.35117]
[1777904314329,46.17,79021.84,0.45,-0.02937,4e-05,2.37381]
[1777904317364,46.17,79007.34,0.45,-0.02998,4e-05,2.41378]
[1777904320385,46.17,78994.41,0.45,-0.03052,4e-05,2.44968]
[1777904324414,46.17,79005.31,0.45,-0.03006,4e-05,2.41905]
[1777904330125,46.17,79004.72,0.45,-0.03009,4e-05,2.42128]
[1777904336115,46.16,79006.58,0.45,-0.02997,4e-05,2.41329]
[1777904341532,46.13,79010.6,0.45,-0.02973,4e-05,2.39734]
[1777904342539,46.13,79020.85,0.45,-0.0293,4e-05,2.3688]
[1777904344554,46.12,79030.29,0.45,-0.0289,4e-05,2.34211]
[1777904345562,46.12,79038.86,0.45,-0.02855,4e-05,2.31859]
[1777904346569,46.11,79028.95,0.45,-0.02893,4e-05,2.34455]
[1777904351605,46.1,79035.85,0.45,-0.02861,4e-05,2.32313]
[1777904356639,46.08,79025.74,0.45,-0.02899,4e-05,2.34817]
[1777904359289,46.09,79024.14,0.45,-0.02906,4e-05,2.3527]
[1777904359342,46.09,79010.38,0.45,-0.02963,4e-05,2.39038]
[1777904360336,46.08,79034.09,0.45,-0.02865,4e-05,2.32573]
[1777904362191,46.08,79034.09,0.45,-0.02865,4e-05,2.32573]
[1777904366710,46.08,79026.26,0.45,-0.02897,4e-05,2.3466]
[1777904371744,46.07,79019.38,0.45,-0.02915,4e-05,2.3579]
[1777904372969,46.07,79027.87,0.45,-0.0288,4e-05,2.33444]
[1777904378792,46.05,79034.91,0.45,-0.02847,4e-05,2.3123]
[1777904379695,46.05,79034.91,0.45,-0.02847,4e-05,2.3123]
[1777904379802,46.05,79035.16,0.45,-0.02845,4e-05,2.31109]
[1777904383157,46.04,79035.51,0.45,-0.02842,4e-05,2.30909]
[1777904383193,46.03,79029.24,0.45,-0.02866,4e-05,2.32474]
[1777904387858,46.02,79020.87,0.45,-0.02896,4e-05,2.34492]
[1777904392892,46.01,79017.46,0.45,-0.02905,4e-05,2.35117]
[1777904393899,46.01,79009.38,0.45,-0.02939,4e-05,2.37329]
[1777904397416,46.01,79007.09,0.45,-0.02949,4e-05,2.37989]
[1777904396919,46.01,79017.82,0.45,-0.02905,4e-05,2.35099]
[1777904397677,46.01,79017.82,0.45,-0.02905,4e-05,2.35099]
[1777904397713,46.01,79017.82,0.45,-0.02905,4e-05,2.35099]
[1777904398294,46.01,79017.82,0.45,-0.02905,4e-05,2.35099]
[1777904398383,46.0,79029.53,0.45,-0.02856,4e-05,2.3184]
[1777904403969,45.99,79039.82,0.45,-0.02812,4e-05,2.2884]
[1777904404929,45.99,79039.82,0.45,-0.02812,4e-05,2.2884]
[1777904405070,45.99,79039.82,0.45,-0.02812,4e-05,2.2884]
[1777904405174,45.99,79047.76,0.45,-0.0278,4e-05,2.26696]
[1777904406178,45.99,79047.76,0.45,-0.0278,4e-05,2.26696]
[1777904406194,45.98,79045.62,0.45,-0.02787,4e-05,2.27166]
[1777904408752,45.98,79045.73,0.45,-0.02785,4e-05,2.2709]
[1777904408995,45.98,79045.73,0.45,-0.02785,4e-05,2.2709]
[1777904415049,45.96,79067.22,0.45,-0.02698,4e-05,2.21176]
[1777904419077,45.95,79077.29,0.45,-0.02657,4e-05,2.18439]
[1777904422124,45.95,79079.1,0.45,-0.0265,4e-05,2.17912]
[1777904422225,45.95,79085.07,0.45,-0.02627,4e-05,2.16359]
[1777904424114,45.94,79097.71,0.45,-0.02579,4e-05,2.13104]
[1777904427134,45.94,79107.45,0.45,-0.02543,4e-05,2.10601]
[1777904429148,45.94,79098.67,0.45,-0.02574,4e-05,2.12736]
[1777904431184,45.94,79099.28,0.45,-0.02572,4e-05,2.12582]
[1777904431202,45.94,79081.58,0.45,-0.02631,4e-05,2.16556]
[1777904431902,45.94,79081.58,0.45,-0.02631,4e-05,2.16556]
[1777904432168,45.93,79081.58,0.45,-0.02631,4e-05,2.16533]
[1777904433208,45.93,79081.58,0.45,-0.02631,4e-05,2.16533]
[1777904433209,45.93,79072.68,0.45,-0.02664,4e-05,2.18746]
[1777904433828,45.93,79072.68,0.45,-0.02664,4e-05,2.18746]
[1777904434186,45.93,79072.68,0.45,-0.02663,4e-05,2.18713]
[1777904438210,45.92,79088.95,0.45,-0.02601,4e-05,2.14474]
[1777904439030,45.92,79088.95,0.45,-0.02601,4e-05,2.14474]
[1777904439251,45.92,79088.95,0.45,-0.02601,4e-05,2.14474]
[1777904439320,45.92,79071.14,0.45,-0.02667,4e-05,2.1896]
[1777904443245,45.91,79083.69,0.45,-0.02618,4e-05,2.15629]
[1777904446268,45.91,79093.05,0.45,-0.02582,4e-05,2.13183]
[1777904451301,45.9,79089.71,0.45,-0.02593,4e-05,2.13903]
[1777904456336,45.89,79086.51,0.45,-0.02603,4e-05,2.14583]
[1777904459362,45.89,79074.02,0.45,-0.02648,4e-05,2.17674]
[1777904464396,45.88,79076.88,0.45,-0.02635,4e-05,2.16783]
[1777904469178,45.87,79073.1,0.45,-0.02647,4e-05,2.17631]
[1777904469437,45.87,79071.72,0.45,-0.02652,4e-05,2.17954]
[1777904470372,45.87,79071.72,0.45,-0.02652,4e-05,2.17954]
[1777904470446,45.87,79063.46,0.45,-0.02683,4e-05,2.20047]
[1777904470802,45.87,79063.46,0.45,-0.02683,4e-05,2.20047]
[1777904471451,45.87,79055.01,0.45,-0.02715,4e-05,2.222]
[1777904475317,45.86,79051.14,0.45,-0.02728,4e-05,2.2309]
[1777904475480,45.86,79053.18,0.45,-0.0272,4e-05,2.22518]
[1777904480515,45.85,79051.03,0.45,-0.02725,4e-05,2.22881]
[1777904485385,45.84,79047.12,0.45,-0.02738,4e-05,2.23736]
[1777904485550,45.84,79049.78,0.45,-0.02727,4e-05,2.23]
[1777904486250,45.84,79049.78,0.45,-0.02727,4e-05,2.23]
[1777904486558,45.83,79051.6,0.45,-0.02719,4e-05,2.22486]
[1777904489577,45.83,79050.59,0.45,-0.02722,4e-05,2.22671]
[1777904490341,45.83,79048.55,0.45,-0.02729,4e-05,2.23163]
[1777904493884,45.82,79041.15,0.45,-0.0275,4e-05,2.2444]
[1777904494612,45.82,79040.67,0.45,-0.02751,4e-05,2.24524]
[1777904499649,45.8,79038.46,0.45,-0.02757,4e-05,2.24893]
[1777904504682,45.79,79040.53,0.45,-0.02745,4e-05,2.2414]
[1777904509718,45.78,79038.12,0.45,-0.02752,4e-05,2.24565]
[1777904515154,45.77,79038.62,0.45,-0.02747,4e-05,2.24269]
[1777904515171,45.77,79042.51,0.45,-0.02732,4e-05,2.23209]
[1777904517773,45.76,79053.67,0.45,-0.02687,4e-05,2.20191]
[1777904521482,45.76,79062.13,0.45,-0.02653,4e-05,2.17884]
[1777904522809,45.75,79070.17,0.45,-0.02622,4e-05,2.15796]
[1777904525829,45.75,79084.8,0.45,-0.02567,4e-05,2.12013]
[1777904526838,45.75,79097.7,0.45,-0.02519,4e-05,2.08763]
[1777904528851,45.75,79109.68,0.45,-0.02476,4e-05,2.05768]
[1777904531239,45.75,79122.23,0.45,-0.02431,4e-05,2.02678]
[1777904532885,45.75,79155.57,0.45,-0.02316,3e-05,1.94668]
[1777904537920,45.75,79162.78,0.45,-0.02293,3e-05,1.93023]
[1777904539937,45.76,79142.79,0.45,-0.02362,3e-05,1.97897]
[1777904541092,45.76,79142.79,0.45,-0.02362,3e-05,1.97897]
[1777904541634,45.76,79146.08,0.45,-0.02351,3e-05,1.97116]
[1777904545975,45.76,79165.4,0.45,-0.02286,3e-05,1.92572]
[1777904547991,45.76,79174.97,0.45,-0.02255,3e-05,1.90366]
[1777904550003,45.76,79166.32,0.45,-0.02284,3e-05,1.92414]
[1777904551538,45.76,79166.32,0.45,-0.02284,3e-05,1.92414]
[1777904551577,45.76,79152.49,0.45,-0.02326,3e-05,1.95246]
[1777904553024,45.76,79132.4,0.45,-0.02395,3e-05,2.00056]
[1777904558167,45.76,79140.42,0.45,-0.02367,3e-05,1.9814]
[1777904558236,45.77,79157.31,0.45,-0.0231,3e-05,1.94131]
[1777904561058,45.77,79162.99,0.45,-0.02291,3e-05,1.92815]
[1777904561589,45.77,79162.99,0.45,-0.02291,3e-05,1.92815]
[1777904567130,45.77,79173.86,0.45,-0.02257,3e-05,1.9039]
[1777904572165,45.8,79178.71,0.45,-0.02247,3e-05,1.89713]
[1777904577200,45.81,79181.8,0.45,-0.02238,3e-05,1.89094]
[1777904579285,45.81,79165.63,0.45,-0.02292,3e-05,1.92895]
[1777904580262,45.81,79165.63,0.45,-0.02292,3e-05,1.92895]
[1777904580292,45.81,79159.98,0.45,-0.02311,3e-05,1.94242]
[1777904586268,45.81,79160.67,0.45,-0.0231,3e-05,1.94151]
[1777904588282,45.81,79145.13,0.45,-0.02363,3e-05,1.97858]
[1777904593320,45.82,79143.59,0.45,-0.02369,3e-05,1.98249]
[1777904595333,45.82,79154.8,0.45,-0.02331,3e-05,1.95592]
[1777904600368,45.82,79150.93,0.45,-0.02344,3e-05,1.96551]
[1777904605402,45.82,79159.13,0.45,-0.02317,3e-05,1.94648]
[1777904609430,45.82,79167.44,0.45,-0.0229,3e-05,1.92739]
[1777904611673,45.83,79167.21,0.45,-0.02291,3e-05,1.92807]
[1777904612454,45.83,79167.11,0.45,-0.02287,3e-05,1.92407]
[1777904613385,45.83,79167.11,0.45,-0.02287,3e-05,1.92407]
[1777904613485,45.83,79181.62,0.45,-0.02239,3e-05,1.89049]
[1777904617544,45.83,79181.83,0.45,-0.02239,3e-05,1.8906]
[1777904617592,45.83,79183.1,0.45,-0.02235,3e-05,1.88808]
[1777904620512,45.84,79195.41,0.45,-0.02196,3e-05,1.86025]
[1777904624539,45.88,79204.85,0.45,-0.02177,3e-05,1.84662]
[1777904627941,45.93,79205.75,0.45,-0.02184,3e-05,1.85206]
[1777904628566,45.95,79206.56,0.45,-0.02185,3e-05,1.85267]
[1777904633601,45.95,79200.88,0.45,-0.02205,3e-05,1.86665]
[1777904635619,45.95,79191.24,0.45,-0.02237,3e-05,1.88912]
[1777904639771,45.96,79186.74,0.45,-0.02252,3e-05,1.90012]
[1777904640650,45.96,79186.66,0.45,-0.02253,3e-05,1.90045]
[1777904644680,45.96,79195.74,0.45,-0.02224,3e-05,1.88]
[1777904645685,45.96,79205.54,0.45,-0.02192,3e-05,1.85782]
[1777904646693,45.96,79217.41,0.45,-0.02155,3e-05,1.83119]
[1777904647703,45.97,79228.57,0.45,-0.0212,3e-05,1.80672]
[1777904648615,45.97,79228.57,0.45,-0.0212,3e-05,1.80672]
[1777904648707,45.99,79228.57,0.45,-0.02125,3e-05,1.80975]
[1777904649025,45.99,79228.57,0.45,-0.02125,3e-05,1.80975]
[1777904649714,46.0,79225.52,0.45,-0.02138,3e-05,1.81951]
[1777904654754,46.01,79227.53,0.45,-0.02134,3e-05,1.81646]
[1777904657776,46.04,79240.88,0.45,-0.02097,3e-05,1.79041]
[1777904660798,46.06,79255.85,0.45,-0.02057,3e-05,1.76158]
[1777904664357,46.07,79261.52,0.45,-0.02041,3e-05,1.75004]
[1777904664386,46.07,79253.88,0.45,-0.02065,3e-05,1.76704]
[1777904669862,46.1,79241.72,0.45,-0.02109,3e-05,1.79887]
[1777904672558,46.1,79230.18,0.45,-0.02141,3e-05,1.82073]
[1777904674899,46.15,79216.21,0.45,-0.02196,3e-05,1.85998]
[1777904677913,46.16,79209.24,0.45,-0.02219,3e-05,1.87619]
[1777904677921,46.16,79232.25,0.45,-0.02146,3e-05,1.82446]
[1777904680941,46.16,79242.78,0.45,-0.02114,3e-05,1.80183]
[1777904685367,46.17,79247.58,0.45,-0.02101,3e-05,1.79216]
[1777904685464,46.17,79247.98,0.45,-0.021,3e-05,1.79158]
[1777904687178,46.17,79247.98,0.45,-0.021,3e-05,1.79189]
[1777904687236,46.17,79247.47,0.45,-0.02102,3e-05,1.79331]
[1777904688156,46.17,79247.47,0.45,-0.02102,3e-05,1.79331]
[1777904688257,46.18,79249.67,0.45,-0.02096,3e-05,1.78906]
[1777904691011,46.18,79257.85,0.45,-0.02072,3e-05,1.77176]
[1777904696047,46.19,79265.96,0.45,-0.0205,3e-05,1.7558]
[1777904701081,46.2,79263.09,0.45,-0.02061,3e-05,1.76369]
[1777904706122,46.21,79254.56,0.45,-0.02089,3e-05,1.78388]
[1777904708139,46.21,79243.05,0.45,-0.02125,3e-05,1.80979]
[1777904711158,46.22,79231.61,0.45,-0.02162,3e-05,1.836]
[1777904712849,46.22,79239.94,0.45,-0.02137,3e-05,1.81784]
[1777904718215,46.23,79227.26,0.45,-0.02178,3e-05,1.84751]
[1777904723251,46.24,79224.94,0.45,-0.02187,3e-05,1.85382]
[1777904728286,46.24,79225.98,0.45,-0.02185,3e-05,1.85251]
[1777904733322,46.25,79226.67,0.45,-0.0218,3e-05,1.8476]
[1777904734026,46.25,79226.67,0.45,-0.0218,3e-05,1.8476]
[1777904734329,46.25,79228.42,0.45,-0.02174,3e-05,1.84389]
[1777904735335,46.25,79239.43,0.45,-0.02141,3e-05,1.81979]
[1777904736343,46.25,79251.61,0.45,-0.02103,3e-05,1.79287]
[1777904738356,46.26,79259.92,0.45,-0.02078,3e-05,1.77532]
[1777904743391,46.27,79261.56,0.45,-0.02076,3e-05,1.77343]
[1777904749440,46.28,79266.3,0.45,-0.02064,3e-05,1.76514]
[1777904750287,46.28,79266.3,0.45,-0.02064,3e-05,1.76514]
[1777904750445,46.28,79266.74,0.45,-0.02063,3e-05,1.76453]
[1777904751844,46.28,79266.74,0.45,-0.02063,3e-05,1.76453]
[1777904751866,46.28,79266.74,0.45,-0.02063,3e-05,1.76453]
[1777904752461,46.29,79265.58,0.45,-0.02068,3e-05,1.76771]
[1777904753103,46.29,79265.58,0.45,-0.02068,3e-05,1.76771]
[1777904753863,46.29,79265.58,0.45,-0.02068,3e-05,1.76771]
[1777904755484,46.29,79278.5,0.45,-0.0203,3e-05,1.74081]
[1777904760517,46.31,79279.62,0.45,-0.02029,3e-05,1.74025]
[1777904765552,46.32,79278.77,0.45,-0.02034,3e-05,1.74388]
[1777904768474,46.32,79278.67,0.45,-0.02036,3e-05,1.74482]
[1777904769589,46.33,79296.92,0.45,-0.01983,3e-05,1.70666]
[1777904771627,46.33,79300.41,0.45,-0.01973,3e-05,1.69972]
[1777904777640,46.35,79298.72,0.45,-0.01982,3e-05,1.70631]
[1777904782675,46.36,79290.39,0.45,-0.0201,3e-05,1.72613]
[1777904787710,46.38,79289.72,0.45,-0.02014,3e-05,1.72956]
[1777904790781,46.38,79290.74,0.45,-0.02012,3e-05,1.72822]
[1777904790804,46.38,79296.9,0.45,-0.01995,3e-05,1.71555]
[1777904791012,46.38,79296.9,0.45,-0.01995,3e-05,1.71555]
[1777904791737,46.39,79296.9,0.45,-0.01991,3e-05,1.71178]
[1777904795766,46.4,79310.43,0.45,-0.01954,3e-05,1.68513]
[1777904797780,46.41,79329.41,0.45,-0.01902,3e-05,1.64727]
[1777904798790,46.41,79339.8,0.45,-0.01874,3e-05,1.62659]
[1777904799739,46.41,79339.8,0.45,-0.01874,3e-05,1.62659]
[1777904799804,46.41,79343.33,0.45,-0.01864,3e-05,1.61943]
[1777904800839,46.42,79363.09,0.45,-0.01811,3e-05,1.58035]
[1777904802825,46.43,79376.88,0.45,-0.01776,3e-05,1.55483]
[1777904807198,46.57,79372.74,0.45,-0.01814,3e-05,1.58323]
[1777904807855,46.61,79366.64,0.45,-0.01839,3e-05,1.60172]
[1777904812892,46.63,79348.98,0.45,-0.01892,3e-05,1.64029]
[1777904814903,46.63,79339.36,0.45,-0.0192,3e-05,1.66103]
[1777904819939,46.65,79346.94,0.45,-0.01902,3e-05,1.648]
[1777904821952,46.66,79356.14,0.45,-0.01878,3e-05,1.63033]
[1777904824974,46.67,79341.46,0.45,-0.01921,3e-05,1.66194]
[1777904830014,46.69,79342.09,0.45,-0.01923,3e-05,1.66307]
[1777904832023,46.69,79332.28,0.45,-0.01952,3e-05,1.68429]
[1777904837074,46.7,79345.78,0.45,-0.01916,3e-05,1.65817]
[1777904841091,46.72,79357.08,0.45,-0.01887,3e-05,1.63708]
[1777904843805,46.73,79345.21,0.45,-0.01923,3e-05,1.66282]
[1777904849149,46.74,79350.47,0.45,-0.0191,3e-05,1.65391]
[1777904854189,46.78,79353.1,0.45,-0.01908,3e-05,1.65122]
[1777904856196,46.79,79372.62,0.45,-0.01855,3e-05,1.61277]
[1777904860224,46.8,79360.93,0.45,-0.0189,3e-05,1.63807]
[1777904865259,46.8,79358.54,0.45,-0.01896,3e-05,1.64295]
[1777904870294,46.8,79359.2,0.45,-0.01894,3e-05,1.64166]
[1777904875332,46.8,79363.21,0.45,-0.01883,3e-05,1.6336]
[1777904877349,46.8,79371.94,0.45,-0.01859,3e-05,1.61608]
[1777904880409,46.8,79357.41,0.45,-0.019,3e-05,1.64557]
[1777904882420,46.81,79343.37,0.45,-0.0194,3e-05,1.67485]
[1777904883426,46.81,79320.36,0.45,-0.02008,3e-05,1.72371]
[1777904888462,46.83,79320.13,0.45,-0.02011,3e-05,1.72619]
[1777904893497,46.84,79322.7,0.45,-0.02006,3e-05,1.72275]
[1777904899539,46.86,79327.19,0.45,-0.01997,3e-05,1.71581]
[1777904904574,46.87,79326.87,0.45,-0.02,3e-05,1.71853]
[1777904909609,46.88,79327.37,0.45,-0.02002,3e-05,1.71948]
[1777904911624,46.89,79335.86,0.45,-0.01973,3e-05,1.69836]
[1777904916659,46.9,79326.34,0.45,-0.02004,3e-05,1.72039]
[1777904918672,46.91,79315.05,0.45,-0.02038,3e-05,1.74498]
[1777904919680,46.91,79302.47,0.45,-0.02076,3e-05,1.77218]
[1777904920355,46.91,79302.47,0.45,-0.02076,3e-05,1.77218]
[1777904920686,46.91,79296.75,0.45,-0.02094,3e-05,1.7848]
[1777904921577,46.91,79296.75,0.45,-0.02094,3e-05,1.7848]
[1777904921693,46.91,79298.97,0.45,-0.02087,3e-05,1.78031]
[1777904925794,46.92,79298.13,0.45,-0.02091,3e-05,1.78304]
[1777904925838,46.92,79278.12,0.45,-0.02153,3e-05,1.82692]
[1777904926404,46.92,79278.12,0.45,-0.02153,3e-05,1.82692]
[1777904927020,46.92,79278.12,0.45,-0.02153,3e-05,1.82692]
[1777904927056,46.92,79268.87,0.45,-0.02182,3e-05,1.84758]
[1777904929751,46.93,79259.6,0.45,-0.02212,3e-05,1.86875]
[1777904932774,46.93,79269.18,0.45,-0.02183,3e-05,1.84794]
[1777904937809,46.93,79268.24,0.45,-0.02187,3e-05,1.85098]
[1777904939404,46.94,79269.45,0.45,-0.02183,3e-05,1.84848]
[1777904939823,46.94,79285.73,0.45,-0.02133,3e-05,1.81289]
[1777904941837,46.94,79295.2,0.45,-0.02105,3e-05,1.79284]
[1777904946571,46.95,79288.79,0.45,-0.02126,3e-05,1.80785]
[1777904946872,46.95,79287.09,0.45,-0.02132,3e-05,1.81182]
[1777904951906,46.96,79284.64,0.45,-0.02141,3e-05,1.81846]
[1777904956943,46.97,79285.36,0.45,-0.02141,3e-05,1.81825]
[1777904961976,46.97,79282.26,0.45,-0.02152,3e-05,1.82634]
[1777904967012,46.98,79274.9,0.45,-0.02177,3e-05,1.84385]
[1777904968020,46.98,79262.29,0.45,-0.02217,3e-05,1.87213]
[1777904973054,46.99,79266.51,0.45,-0.022,3e-05,1.85925]
[1777904978092,47.0,79252.5,0.45,-0.02245,3e-05,1.89153]
[1777904979099,47.0,79241.55,0.45,-0.02281,3e-05,1.91648]
[1777904984134,47.0,79243.97,0.45,-0.02274,3e-05,1.91153]
[1777904985141,47.0,79234.14,0.45,-0.02306,3e-05,1.93407]
[1777904988161,47.0,79242.79,0.45,-0.02278,3e-05,1.9145]
[1777904993197,47.01,79247.12,0.45,-0.02265,3e-05,1.90523]
[1777904994879,47.01,79238.95,0.45,-0.02292,3e-05,1.92402]
[1777905000250,47.01,79229.84,0.45,-0.02322,3e-05,1.94531]
[1777905002267,47.01,79216.33,0.45,-0.02367,3e-05,1.9767]
[1777905004952,47.01,79225.2,0.45,-0.02338,3e-05,1.95617]
[1777905007304,47.01,79215.43,0.45,-0.0237,3e-05,1.97892]
[1777905009712,47.01,79228.55,0.45,-0.02327,3e-05,1.94851]
[1777905012886,47.01,79240.53,0.45,-0.02288,3e-05,1.92118]
[1777905018385,47.01,79233.75,0.45,-0.02311,3e-05,1.93721]
[1777905023420,47.02,79242.2,0.45,-0.02284,3e-05,1.9183]
[1777905025576,47.02,79244.74,0.45,-0.02276,3e-05,1.91274]
[1777905025675,47.02,79246.49,0.45,-0.0227,3e-05,1.90877]
[1777905031080,47.02,79249.42,0.45,-0.02261,3e-05,1.90261]
[1777905031181,47.02,79246.51,0.45,-0.02266,3e-05,1.90493]
[1777905031490,47.02,79246.51,0.45,-0.02266,3e-05,1.90493]
[1777905031587,47.02,79252.55,0.45,-0.02246,3e-05,1.89128]
[1777905037518,47.03,79262.42,0.45,-0.02216,3e-05,1.86994]
[1777905040304,47.03,79260.22,0.45,-0.02223,3e-05,1.87519]
[1777905040539,47.03,79255.01,0.45,-0.0224,3e-05,1.88703]
[1777905042594,47.03,79251.39,0.45,-0.02252,3e-05,1.89532]
[1777905042716,47.03,79251.39,0.45,-0.02252,3e-05,1.89532]
[1777905045235,47.03,79236.09,0.45,-0.02302,3e-05,1.9305]
[1777905050609,47.04,79235.16,0.45,-0.02306,3e-05,1.93295]
[1777905053632,47.04,79226.57,0.45,-0.02334,3e-05,1.95289]
[1777905055645,47.04,79217.55,0.45,-0.02365,3e-05,1.97385]
[1777905056651,47.04,79227.84,0.45,-0.0233,3e-05,1.95001]
[1777905057659,47.04,79244.91,0.45,-0.02274,3e-05,1.91099]
[1777905059240,47.04,79244.91,0.45,-0.02274,3e-05,1.91099]
[1777905059673,47.04,79250.98,0.45,-0.02255,3e-05,1.89746]
[1777905062554,47.04,79250.54,0.45,-0.02257,3e-05,1.89869]
[1777905062704,47.04,79250.97,0.45,-0.02256,3e-05,1.89783]
[1777905065210,47.04,79246.78,0.45,-0.02269,3e-05,1.90753]
[1777905065726,47.04,79248.0,0.45,-0.02266,3e-05,1.90495]
[1777905066906,47.04,79248.0,0.45,-0.02266,3e-05,1.90495]
[1777905067006,47.04,79256.36,0.45,-0.02239,3e-05,1.88609]
[1777905067472,47.04,79256.36,0.45,-0.02239,3e-05,1.88609]
[1777905067740,47.05,79256.36,0.45,-0.02239,3e-05,1.88621]
[1777905070307,47.05,79251.03,0.45,-0.02257,3e-05,1.8985]
[1777905070761,47.05,79246.34,0.45,-0.02272,3e-05,1.90922]
[1777905075470,47.05,79246.62,0.45,-0.02271,3e-05,1.90892]
[1777905075796,47.05,79247.91,0.45,-0.02267,3e-05,1.90609]
[1777905077783,47.05,79250.19,0.45,-0.0226,3e-05,1.90102]
[1777905077819,47.05,79251.92,0.45,-0.02255,3e-05,1.89721]
[1777905078906,47.05,79251.92,0.45,-0.02255,3e-05,1.89721]
[1777905078921,47.05,79251.57,0.45,-0.02256,3e-05,1.89811]
[1777905079479,47.05,79251.57,0.45,-0.02256,3e-05,1.89811]
[1777905079824,47.05,79251.57,0.45,-0.02256,3e-05,1.89821]
[1777905082157,47.05,79252.06,0.45,-0.02255,3e-05,1.89721]
[1777905082208,47.05,79253.41,0.45,-0.02251,3e-05,1.89427]
[1777905082853,47.05,79271.77,0.45,-0.02192,3e-05,1.8533]
[1777905085952,47.06,79272.91,0.45,-0.02189,3e-05,1.85105]
[1777905086052,47.06,79275.63,0.45,-0.02181,3e-05,1.84521]
[1777905089295,47.06,79278.25,0.45,-0.02174,3e-05,1.83998]
[1777905089904,47.06,79279.51,0.45,-0.0217,3e-05,1.8374]
[1777905090567,47.06,79279.51,0.45,-0.0217,3e-05,1.8374]
[1777905090736,47.06,79279.51,0.45,-0.0217,3e-05,1.8374]
[1777905092922,47.07,79286.35,0.45,-0.02145,3e-05,1.81861]
[1777905095943,47.07,79295.12,0.45,-0.02119,3e-05,1.80021]
[1777905098964,47.08,79306.83,0.45,-0.02085,3e-05,1.77607]
[1777905100978,47.08,79320.92,0.45,-0.02043,3e-05,1.74634]
[1777905106015,47.17,79318.69,0.45,-0.02069,3e-05,1.76518]
[1777905111050,47.22,79320.77,0.45,-0.02073,3e-05,1.76804]
[1777905113063,47.22,79312.04,0.45,-0.021,3e-05,1.78734]
[1777905114100,47.22,79312.04,0.45,-0.021,3e-05,1.78734]
[1777905114134,47.22,79296.5,0.45,-0.02148,3e-05,1.82128]
[1777905114532,47.22,79296.5,0.45,-0.02148,3e-05,1.82128]
[1777905115081,47.23,79296.5,0.45,-0.02148,3e-05,1.82152]
[1777905117635,47.23,79294.88,0.45,-0.02154,3e-05,1.82548]
[1777905118099,47.23,79294.75,0.45,-0.02155,3e-05,1.82598]
[1777905119349,47.23,79293.72,0.45,-0.02158,3e-05,1.82845]
[1777905119871,47.23,79293.72,0.45,-0.02158,3e-05,1.82845]
[1777905122523,47.24,79294.92,0.45,-0.02155,3e-05,1.82646]
[1777905123134,47.24,79295.34,0.45,-0.02154,3e-05,1.82575]
[1777905124339,47.24,79301.56,0.45,-0.02136,3e-05,1.81242]
[1777905125148,47.24,79300.82,0.45,-0.02138,3e-05,1.81425]
[1777905130324,47.25,79298.72,0.45,-0.02146,3e-05,1.81974]
[1777905131190,47.25,79310.39,0.45,-0.02111,3e-05,1.79488]
[1777905133204,47.25,79319.62,0.45,-0.02084,3e-05,1.77555]
[1777905134381,47.25,79318.03,0.45,-0.02089,3e-05,1.77924]
[1777905135218,47.26,79312.09,0.45,-0.02107,3e-05,1.79228]
[1777905139292,47.26,79307.92,0.45,-0.02121,3e-05,1.80231]
[1777905140254,47.26,79306.68,0.45,-0.02125,3e-05,1.80495]
[1777905145290,47.25,79308.98,0.45,-0.02116,3e-05,1.79849]
[1777905148310,47.25,79322.23,0.45,-0.02075,3e-05,1.76922]
[1777905153345,47.24,79321.71,0.45,-0.0207,3e-05,1.76488]
[1777905156372,47.24,79331.68,0.45,-0.0204,3e-05,1.7433]
[1777905157373,47.24,79309.88,0.45,-0.02105,3e-05,1.78991]
[1777905157855,47.24,79309.88,0.45,-0.02105,3e-05,1.78991]
[1777905158384,47.24,79294.71,0.45,-0.02152,3e-05,1.82307]
[1777905163416,47.25,79289.25,0.45,-0.0217,3e-05,1.83604]
[1777905165451,47.25,79291.05,0.45,-0.02165,3e-05,1.83229]
[1777905166120,47.25,79291.05,0.45,-0.02165,3e-05,1.83229]
[1777905170537,47.25,79287.07,0.45,-0.02179,3e-05,1.84203]
[1777905171274,47.25,79287.07,0.45,-0.02179,3e-05,1.84203]
[1777905173069,47.26,79283.94,0.45,-0.02189,3e-05,1.84929]
[1777905173168,47.26,79286.93,0.45,-0.0218,3e-05,1.84289]
[1777905173541,47.26,79286.93,0.45,-0.0218,3e-05,1.84289]
[1777905173590,47.26,79285.44,0.45,-0.02185,3e-05,1.84636]
[1777905179527,47.27,79280.31,0.45,-0.02202,3e-05,1.85884]
[1777905184563,47.27,79283.73,0.45,-0.02192,3e-05,1.85162]
[1777905188996,47.27,79282.76,0.45,-0.02196,3e-05,1.85435]
[1777905189097,47.27,79285.58,0.45,-0.02187,3e-05,1.84831]
[1777905190606,47.28,79298.89,0.45,-0.02147,3e-05,1.81953]
[1777905192619,47.28,79311.04,0.45,-0.0211,3e-05,1.79372]
[1777905197264,47.28,79315.23,0.45,-0.02099,3e-05,1.78535]
[1777905197365,47.28,79315.57,0.45,-0.02098,3e-05,1.78492]
[1777905199198,47.28,79315.57,0.45,-0.02098,3e-05,1.78492]
[1777905199272,47.29,79319.97,0.45,-0.02085,3e-05,1.77579]
[1777905204707,47.28,79321.23,0.45,-0.02081,3e-05,1.7728]
[1777905209738,47.29,79324.89,0.45,-0.02071,3e-05,1.76548]
[1777905214774,47.3,79325.53,0.45,-0.02066,3e-05,1.76137]
[1777905219808,47.31,79322.96,0.45,-0.02076,3e-05,1.76835]
[1777905222927,47.31,79320.68,0.45,-0.02084,3e-05,1.77381]
[1777905223442,47.31,79320.68,0.45,-0.02084,3e-05,1.77381]
[1777905222934,47.31,79321.33,0.45,-0.02082,3e-05,1.77271]
[1777905223839,47.32,79321.33,0.45,-0.02082,3e-05,1.773]
[1777905224696,47.32,79321.33,0.45,-0.02082,3e-05,1.773]
[1777905224844,47.32,79317.42,0.45,-0.02095,3e-05,1.78165]
[1777905229880,47.33,79315.75,0.45,-0.02102,3e-05,1.78658]
[1777905234915,47.33,79325.36,0.45,-0.02074,3e-05,1.76685]
[1777905239950,47.33,79329.03,0.45,-0.02062,3e-05,1.75846]
[1777905243978,47.32,79337.24,0.45,-0.02037,3e-05,1.7403]
[1777905249016,47.32,79332.09,0.45,-0.02051,3e-05,1.75019]
[1777905254053,47.31,79329.4,0.45,-0.02057,3e-05,1.75484]
[1777905255059,47.31,79315.16,0.45,-0.02099,3e-05,1.785]
[1777905260094,47.31,79317.35,0.45,-0.02092,3e-05,1.78004]
[1777905265130,47.31,79320.54,0.45,-0.02083,3e-05,1.77353]
[1777905267184,47.31,79308.23,0.45,-0.02121,3e-05,1.80076]
[1777905268183,47.31,79295.61,0.45,-0.0216,3e-05,1.82837]
[1777905269192,47.31,79285.86,0.45,-0.02191,3e-05,1.84977]
[1777905274225,47.32,79287.32,0.45,-0.02182,3e-05,1.84292]
[1777905277722,47.32,79285.43,0.45,-0.02189,3e-05,1.84758]
[1777905278254,47.32,79272.21,0.45,-0.02231,3e-05,1.87705]
[1777905281765,47.33,79269.73,0.45,-0.02239,3e-05,1.88285]
[1777905282282,47.33,79272.54,0.45,-0.0223,3e-05,1.87667]
[1777905286541,47.33,79275.97,0.45,-0.0222,3e-05,1.86945]
[1777905286763,47.33,79275.97,0.45,-0.0222,3e-05,1.86945]
[1777905286822,47.33,79275.97,0.45,-0.0222,3e-05,1.86945]
[1777905287316,47.33,79274.91,0.45,-0.02223,3e-05,1.87191]
[1777905292352,47.33,79277.25,0.45,-0.02217,3e-05,1.86717]
[1777905297387,47.34,79278.85,0.45,-0.02212,3e-05,1.86421]
[1777905301693,47.34,79273.46,0.45,-0.0223,3e-05,1.87656]
[1777905302422,47.34,79275.55,0.45,-0.02223,3e-05,1.87191]
[1777905303429,47.34,79285.49,0.45,-0.02192,3e-05,1.84998]
[1777905308464,47.34,79292.64,0.45,-0.02171,3e-05,1.83509]
[1777905310478,47.35,79301.28,0.45,-0.02145,3e-05,1.81657]
[1777905310840,47.35,79301.28,0.45,-0.02145,3e-05,1.81657]
[1777905311460,47.35,79301.28,0.45,-0.02145,3e-05,1.81657]
[1777905312493,47.35,79312.06,0.45,-0.02113,3e-05,1.79366]
[1777905315513,47.35,79322.59,0.45,-0.02082,3e-05,1.7718]
[1777905320547,47.36,79326.3,0.45,-0.02073,3e-05,1.76522]
[1777905325584,47.37,79332.65,0.45,-0.02056,3e-05,1.75317]
[1777905330618,47.38,79341.2,0.45,-0.02033,3e-05,1.73666]
[1777905335653,47.39,79346.15,0.45,-0.02016,3e-05,1.72375]
[1777905340690,47.4,79358.07,0.45,-0.01982,3e-05,1.69969]
[1777905342703,47.4,79370.33,0.45,-0.01947,3e-05,1.67428]
[1777905347737,47.39,79365.19,0.45,-0.01961,3e-05,1.68434]
[1777905352772,47.39,79367.0,0.45,-0.01955,3e-05,1.68015]
[1777905357807,47.39,79364.33,0.45,-0.01962,3e-05,1.68516]
[1777905362899,47.38,79392.73,0.45,-0.01882,3e-05,1.62729]
[1777905367688,47.38,79395.16,0.45,-0.01876,3e-05,1.62255]
[1777905367901,47.38,79395.16,0.45,-0.01876,3e-05,1.62255]
[1777905369907,47.39,79406.13,0.45,-0.01847,3e-05,1.60158]
[1777905371559,47.39,79406.13,0.45,-0.01847,3e-05,1.60158]
[1777905372120,47.39,79407.91,0.45,-0.01843,3e-05,1.59814]
[1777905375477,47.39,79404.44,0.45,-0.01852,3e-05,1.60519]
[1777905375544,47.39,79400.25,0.45,-0.01864,3e-05,1.61355]
[1777905380984,47.39,79407.37,0.45,-0.01845,3e-05,1.59983]
[1777905386019,47.41,79407.57,0.45,-0.01847,3e-05,1.6012]
[1777905390054,47.42,79394.42,0.45,-0.01885,3e-05,1.62883]
[1777905391061,47.42,79383.04,0.45,-0.01912,3e-05,1.64807]
[1777905392068,47.42,79392.51,0.45,-0.01887,3e-05,1.62956]
[1777905396096,47.43,79402.62,0.45,-0.0186,3e-05,1.61015]
[1777905401135,47.44,79399.59,0.45,-0.01871,3e-05,1.6179]
[1777905406170,47.46,79406.23,0.45,-0.01856,3e-05,1.60698]
[1777905411205,47.46,79409.06,0.45,-0.01848,3e-05,1.60168]
[1777905414227,47.47,79434.48,0.45,-0.01784,3e-05,1.55467]
[1777905419263,47.53,79441.5,0.45,-0.01776,3e-05,1.54853]
[1777905424298,47.65,79439.63,0.45,-0.01804,3e-05,1.56937]
[1777905429336,47.71,79436.56,0.45,-0.01823,3e-05,1.58373]
[1777905434373,47.8,79444.0,0.45,-0.01822,3e-05,1.58292]
[1777905437397,47.93,79453.57,0.45,-0.01821,3e-05,1.58238]
[1777905439409,47.97,79441.29,0.45,-0.01862,3e-05,1.61249]
[1777905444449,47.99,79438.18,0.45,-0.01874,3e-05,1.62131]
[1777905447463,48.0,79429.55,0.45,-0.019,3e-05,1.63992]
[1777905452502,48.02,79429.55,0.45,-0.01899,3e-05,1.63835]
[1777905457537,48.03,79418.12,0.45,-0.01934,3e-05,1.66368]
[1777905462572,48.05,79425.58,0.45,-0.01916,3e-05,1.65103]
[1777905467607,48.07,79425.01,0.45,-0.01921,3e-05,1.65462]
[1777905472647,48.08,79432.97,0.45,-0.01902,3e-05,1.64123]
[1777905477676,48.1,79432.19,0.45,-0.01908,3e-05,1.64516]
[1777905482712,48.12,79434.76,0.45,-0.01904,3e-05,1.64241]
[1777905483720,48.12,79448.99,0.45,-0.01866,3e-05,1.61488]
[1777905488754,48.14,79448.05,0.45,-0.01872,3e-05,1.61931]
[1777905491775,48.15,79456.65,0.45,-0.01851,3e-05,1.60408]
[1777905496811,48.17,79450.8,0.45,-0.01871,3e-05,1.61815]
[1777905501846,48.18,79456.65,0.45,-0.01858,3e-05,1.60935]
[1777905506881,48.2,79457.73,0.45,-0.01859,3e-05,1.60987]
[1777905511915,48.22,79456.09,0.45,-0.01863,3e-05,1.61159]
[1777905517661,48.24,79454.49,0.45,-0.0187,3e-05,1.61729]
[1777905518588,48.25,79467.36,0.45,-0.01837,3e-05,1.59332]
[1777905520718,48.25,79480.28,0.45,-0.01805,3e-05,1.56964]
[1777905526018,48.28,79478.83,0.45,-0.01814,3e-05,1.57589]
[1777905531129,48.28,79484.24,0.45,-0.01801,3e-05,1.56638]
[1777905531147,48.28,79517.48,0.45,-0.01716,2e-05,1.5041]
[1777905532424,48.28,79517.48,0.45,-0.01716,2e-05,1.5041]
[1777905532453,48.28,79541.39,0.45,-0.01658,2e-05,1.46052]
[1777905535091,48.4,79506.66,0.45,-0.01764,3e-05,1.5398]
[1777905538734,48.5,79519.66,0.45,-0.0175,3e-05,1.52954]
[1777905543755,48.63,79517.43,0.45,-0.01781,3e-05,1.55214]
[1777905547171,48.73,79507.26,0.45,-0.01825,3e-05,1.58489]
[1777905548804,48.73,79498.18,0.45,-0.0185,3e-05,1.6033]
[1777905550190,48.74,79507.01,0.45,-0.01828,3e-05,1.58694]
[1777905553549,48.75,79484.89,0.45,-0.01889,3e-05,1.63165]
[1777905555226,48.78,79465.73,0.45,-0.01947,3e-05,1.67391]
[1777905558247,48.79,79454.21,0.45,-0.01981,3e-05,1.69803]
[1777905563282,48.81,79457.22,0.45,-0.01975,3e-05,1.69414]
[1777905567313,48.82,79448.84,0.45,-0.02001,3e-05,1.71236]
[1777905569327,48.82,79439.91,0.45,-0.02027,3e-05,1.73105]
[1777905572352,48.83,79426.79,0.45,-0.0206,3e-05,1.7544]
[1777905573358,48.83,79435.66,0.45,-0.02035,3e-05,1.73656]
[1777905578394,48.84,79440.29,0.45,-0.02024,3e-05,1.7286]
[1777905583429,48.85,79443.05,0.45,-0.02019,3e-05,1.72464]
[1777905584437,48.85,79452.98,0.45,-0.01991,3e-05,1.70497]
[1777905587457,48.86,79464.37,0.45,-0.01961,3e-05,1.68338]
[1777905588464,48.86,79479.07,0.45,-0.01922,3e-05,1.65478]
[1777905590478,48.87,79489.65,0.45,-0.01895,3e-05,1.63506]
[1777905595512,48.89,79497.15,0.45,-0.01878,3e-05,1.62296]
[1777905600548,48.9,79495.35,0.45,-0.01886,3e-05,1.62884]
[1777905604578,48.92,79504.66,0.45,-0.01864,3e-05,1.61279]
[1777905609614,48.93,79508.3,0.45,-0.01858,3e-05,1.60825]
[1777905614647,48.95,79502.92,0.45,-0.01875,3e-05,1.62106]
[1777905618676,48.96,79500.73,0.45,-0.01883,3e-05,1.62667]
[1777905618779,48.97,79501.65,0.45,-0.01881,3e-05,1.62535]
[1777905620959,48.97,79498.48,0.45,-0.01891,3e-05,1.63239]
[1777905621700,48.97,79494.23,0.45,-0.01903,3e-05,1.64107]
[1777905622703,48.98,79483.94,0.45,-0.01931,3e-05,1.66158]
[1777905625729,48.98,79475.34,0.45,-0.01955,3e-05,1.67931]
[1777905626739,48.99,79467.01,0.45,-0.01979,3e-05,1.69657]
[1777905631768,49.0,79460.28,0.45,-0.01995,3e-05,1.70708]
[1777905636805,49.01,79451.4,0.45,-0.02022,3e-05,1.72651]
[1777905641843,49.02,79451.6,0.45,-0.02024,3e-05,1.72753]
[1777905646882,49.03,79461.4,0.45,-0.01998,3e-05,1.70935]
[1777905651913,49.04,79474.5,0.45,-0.01965,3e-05,1.68527]
[1777905652921,49.04,79486.07,0.45,-0.01934,3e-05,1.66286]
[1777905653753,49.04,79486.07,0.45,-0.01934,3e-05,1.66286]
[1777905653928,49.04,79490.05,0.45,-0.01923,3e-05,1.65506]
[1777905654480,49.04,79490.05,0.45,-0.01923,3e-05,1.65506]
[1777905654934,49.05,79490.32,0.45,-0.01923,3e-05,1.65495]
[1777905659969,49.06,79489.8,0.45,-0.01927,3e-05,1.65807]
[1777905663595,49.07,79490.75,0.45,-0.01926,3e-05,1.65705]
[1777905663638,49.07,79494.28,0.45,-0.01917,3e-05,1.65098]
[1777905666012,49.08,79505.99,0.45,-0.01887,3e-05,1.6291]
[1777905671053,49.1,79506.48,0.45,-0.01889,3e-05,1.63043]
[1777905674072,49.11,79490.93,0.45,-0.01932,3e-05,1.66204]
[1777905679733,49.12,79488.98,0.45,-0.01941,3e-05,1.66827]
[1777905684138,49.14,79498.73,0.45,-0.01917,3e-05,1.65116]
[1777905686150,49.14,79506.87,0.45,-0.01896,3e-05,1.63576]
[1777905689561,49.15,79539.49,0.45,-0.01813,3e-05,1.57532]
[1777905692195,49.19,79546.42,0.45,-0.01799,3e-05,1.56422]
[1777905693534,49.2,79557.62,0.45,-0.01771,3e-05,1.54392]
[1777905697231,49.21,79542.13,0.45,-0.01814,3e-05,1.57488]
[1777905701259,49.23,79551.97,0.45,-0.01791,3e-05,1.55847]
[1777905706294,49.25,79543.21,0.45,-0.01817,3e-05,1.57739]
[1777905711330,49.26,79531.42,0.45,-0.01851,3e-05,1.60208]
[1777905715356,49.28,79539.7,0.45,-0.01832,3e-05,1.58843]
[1777905719388,49.33,79547.91,0.45,-0.0182,3e-05,1.57977]
[1777905723415,49.38,79557.88,0.45,-0.01804,3e-05,1.56828]
[1777905725428,49.39,79543.21,0.45,-0.01843,3e-05,1.59689]
[1777905730463,49.4,79543.46,0.45,-0.01846,3e-05,1.59894]
[1777905735501,49.42,79536.24,0.45,-0.01868,3e-05,1.61513]
[1777905740535,49.44,79539.36,0.45,-0.01863,3e-05,1.61161]
[1777905744562,49.45,79526.8,0.45,-0.01899,3e-05,1.63752]
[1777905749597,49.47,79533.39,0.45,-0.01885,3e-05,1.62708]
[1777905754633,49.48,79529.44,0.45,-0.01894,3e-05,1.63279]
[1777905758661,49.5,79544.44,0.45,-0.01857,3e-05,1.60606]
[1777905763696,49.52,79544.29,0.45,-0.01861,3e-05,1.60888]
[1777905768734,49.53,79548.95,0.45,-0.01852,3e-05,1.60256]
[1777905771759,49.55,79539.9,0.45,-0.01878,3e-05,1.62167]
[1777905776794,49.56,79534.87,0.45,-0.01894,3e-05,1.63312]
[1777905781829,49.58,79524.97,0.45,-0.01923,3e-05,1.65444]
[1777905785858,49.59,79533.18,0.45,-0.01904,3e-05,1.6403]
[1777905790892,49.6,79535.79,0.45,-0.019,3e-05,1.63756]
[1777905792485,49.61,79533.95,0.45,-0.01905,3e-05,1.64154]
[1777905792906,49.61,79517.24,0.45,-0.01951,3e-05,1.67434]
[1777905793913,49.61,79508.61,0.45,-0.01975,3e-05,1.69164]
[1777905798949,49.63,79502.3,0.45,-0.01994,3e-05,1.70577]
[1777905802977,49.63,79517.2,0.45,-0.01956,3e-05,1.67781]
[1777905804991,49.64,79500.35,0.45,-0.02003,3e-05,1.71172]
[1777905806216,49.64,79508.33,0.45,-0.01981,3e-05,1.69626]
[1777905806698,49.64,79508.33,0.45,-0.01981,3e-05,1.69626]
[1777905810907,49.65,79513.31,0.45,-0.01969,3e-05,1.68784]
[1777905811041,49.66,79514.79,0.45,-0.01962,3e-05,1.6814]
[1777905812044,49.66,79523.23,0.45,-0.01939,3e-05,1.66533]
[1777905817077,49.67,79525.88,0.45,-0.01934,3e-05,1.66174]
[1777905821106,49.68,79534.08,0.45,-0.01915,3e-05,1.6475]
[1777905826141,49.7,79538.1,0.45,-0.01907,3e-05,1.64189]
[1777905830808,49.71,79528.11,0.45,-0.01936,3e-05,1.66324]
[1777905836211,49.72,79529.54,0.45,-0.01935,3e-05,1.6624]
[1777905841246,49.74,79532.42,0.45,-0.0193,3e-05,1.65878]
[1777905846282,49.76,79530.86,0.45,-0.01937,3e-05,1.66413]
[1777905849303,49.76,79541.54,0.45,-0.0191,3e-05,1.64431]
[1777905852325,49.77,79526.49,0.45,-0.01952,3e-05,1.67464]
[1777905855344,49.83,79539.56,0.45,-0.01928,3e-05,1.65727]
[1777905861018,49.84,79541.0,0.45,-0.01927,3e-05,1.65649]
[1777905865073,49.92,79542.15,0.45,-0.01939,3e-05,1.66562]
[1777905865135,49.95,79542.88,0.45,-0.01942,3e-05,1.66786]
[1777905871089,50.01,79549.27,0.45,-0.01932,3e-05,1.66006]
[1777905873927,50.01,79543.9,0.45,-0.01948,3e-05,1.67116]
[1777905874026,50.02,79541.73,0.45,-0.01954,3e-05,1.67571]
[1777905879602,50.03,79539.15,0.45,-0.01963,3e-05,1.68241]
[1777905879703,50.03,79539.5,0.45,-0.01963,3e-05,1.68206]
[1777905884733,50.04,79505.59,0.45,-0.02059,3e-05,1.75057]
[1777905886565,50.05,79496.71,0.45,-0.02084,3e-05,1.7689]
[1777905887878,50.05,79505.35,0.45,-0.0206,3e-05,1.75171]
[1777905892603,50.05,79514.63,0.45,-0.02036,3e-05,1.73428]
[1777905897638,50.06,79513.06,0.45,-0.02042,3e-05,1.73858]
[1777905902674,50.07,79521.43,0.45,-0.0202,3e-05,1.72315]
[1777905904688,50.07,79531.77,0.45,-0.01992,3e-05,1.70334]
[1777905906702,50.08,79545.24,0.45,-0.01957,3e-05,1.67768]
[1777905907651,50.08,79545.24,0.45,-0.01957,3e-05,1.67768]
[1777905907745,50.08,79549.65,0.45,-0.01945,3e-05,1.66949]
[1777905913750,50.1,79559.99,0.45,-0.01921,3e-05,1.65171]
[1777905918787,50.11,79558.2,0.45,-0.01928,3e-05,1.65709]
[1777905923821,50.12,79562.44,0.45,-0.01919,3e-05,1.65078]
[1777905925835,50.13,79574.11,0.45,-0.0189,3e-05,1.62935]
[1777905930870,50.14,79581.23,0.45,-0.01874,3e-05,1.61796]
[1777905932131,50.15,79595.06,0.45,-0.01835,3e-05,1.58845]
[1777905933895,50.15,79604.53,0.45,-0.01812,3e-05,1.57181]
[1777905935906,50.19,79632.18,0.45,-0.01751,2e-05,1.52716]
[1777905936912,50.19,79643.52,0.45,-0.01724,2e-05,1.50689]
[1777905939884,50.2,79640.61,0.45,-0.01732,2e-05,1.51319]
[1777905939980,50.21,79639.41,0.45,-0.01736,2e-05,1.51591]
[1777905940552,50.21,79639.41,0.45,-0.01736,2e-05,1.51591]
[1777905940950,50.21,79639.41,0.45,-0.01737,2e-05,1.5165]
[1777905945980,50.27,79641.09,0.45,-0.01744,2e-05,1.52196]
[1777905946987,50.27,79632.25,0.45,-0.01765,2e-05,1.53784]
[1777905947992,50.28,79622.41,0.45,-0.0179,2e-05,1.55615]
[1777905952022,50.32,79634.14,0.45,-0.01769,2e-05,1.5407]
[1777905954035,50.33,79644.0,0.45,-0.01746,2e-05,1.52385]
[1777905958063,50.33,79654.7,0.45,-0.01721,2e-05,1.50497]
[1777905963098,50.33,79656.71,0.45,-0.01716,2e-05,1.50176]
[1777905965112,50.33,79646.98,0.45,-0.0174,2e-05,1.51917]
[1777905967129,50.33,79660.09,0.45,-0.01709,2e-05,1.49602]
[1777905972161,50.34,79669.3,0.45,-0.01688,2e-05,1.4805]
[1777905974177,50.34,79678.71,0.45,-0.01666,2e-05,1.4644]
[1777905979210,50.35,79685.91,0.45,-0.01651,2e-05,1.4535]
[1777905980217,50.36,79677.59,0.45,-0.01672,2e-05,1.46892]
[1777905985259,50.37,79672.28,0.45,-0.01686,2e-05,1.47964]
[1777905985267,50.37,79655.34,0.45,-0.01727,2e-05,1.50994]
[1777905985920,50.37,79655.34,0.45,-0.01727,2e-05,1.50994]
[1777905986261,50.38,79655.34,0.45,-0.01728,2e-05,1.51042]
[1777905991294,50.39,79655.85,0.45,-0.01725,2e-05,1.50768]
[1777905993000,50.4,79652.95,0.45,-0.01733,2e-05,1.51328]
[1777905993002,50.4,79647.35,0.45,-0.01747,2e-05,1.5237]
[1777905995321,50.4,79658.57,0.45,-0.01721,2e-05,1.50422]
[1777906000356,50.41,79661.58,0.45,-0.01714,2e-05,1.49925]
[1777906005395,50.41,79665.44,0.45,-0.01705,2e-05,1.49295]
[1777906010430,50.42,79663.08,0.45,-0.01712,2e-05,1.49766]
[1777906013451,50.42,79653.93,0.45,-0.01734,2e-05,1.51416]
[1777906016473,50.42,79645.4,0.45,-0.01755,2e-05,1.52965]
[1777906022261,50.42,79639.36,0.45,-0.0177,2e-05,1.54069]
[1777906024529,50.42,79657.87,0.45,-0.01725,2e-05,1.50775]
[1777906029564,50.43,79662.9,0.45,-0.01714,2e-05,1.49936]
[1777906034599,50.43,79671.02,0.45,-0.01695,2e-05,1.48567]
[1777906039634,50.43,79674.6,0.45,-0.01688,2e-05,1.48004]
[1777906043663,50.44,79685.36,0.45,-0.01663,2e-05,1.46189]
[1777906046683,50.44,79696.13,0.45,-0.01639,2e-05,1.44388]
[1777906051719,50.45,79692.92,0.45,-0.01644,2e-05,1.44647]
[1777906056755,50.46,79696.85,0.45,-0.01636,2e-05,1.4407]
[1777906062149,50.46,79704.43,0.45,-0.0162,2e-05,1.4286]
[1777906062170,50.47,79701.79,0.45,-0.01626,2e-05,1.43329]
[1777906067832,50.47,79699.88,0.45,-0.01632,2e-05,1.4377]
[1777906072867,50.48,79710.22,0.45,-0.0161,2e-05,1.42105]
[1777906075351,50.48,79710.23,0.45,-0.0161,2e-05,1.42123]
[1777906075854,50.48,79713.48,0.45,-0.01603,2e-05,1.41594]
[1777906075901,50.49,79715.77,0.45,-0.01598,2e-05,1.41249]
[1777906076907,50.49,79742.92,0.45,-0.01538,2e-05,1.36743]
[1777906077914,50.49,79752.61,0.45,-0.01518,2e-05,1.3519]
[1777906082948,50.5,79756.71,0.45,-0.01511,2e-05,1.34686]
[1777906086000,50.51,79777.84,0.45,-0.01468,2e-05,1.31434]
[1777906086994,50.52,79765.46,0.45,-0.01495,2e-05,1.33444]
[1777906087828,50.52,79765.46,0.45,-0.01495,2e-05,1.33444]
[1777906087999,50.52,79742.43,0.45,-0.01544,2e-05,1.37213]
[1777906088989,50.52,79742.43,0.45,-0.01544,2e-05,1.37213]
[1777906089059,50.52,79750.97,0.45,-0.01526,2e-05,1.3584]
[1777906091023,50.52,79763.91,0.45,-0.01499,2e-05,1.33776]
[1777906093043,50.53,79778.52,0.45,-0.01469,2e-05,1.31509]
[1777906094268,50.53,79790.54,0.45,-0.01445,2e-05,1.29649]
[1777906096074,50.58,79822.24,0.45,-0.01388,2e-05,1.25303]
[1777906097262,50.58,79822.24,0.45,-0.01388,2e-05,1.25303]
[1777906097364,50.62,79858.0,0.45,-0.01325,2e-05,1.20425]
[1777906099132,50.62,79857.93,0.45,-0.01325,2e-05,1.20435]
[1777906099196,50.68,79965.6,0.45,-0.01142,2e-05,1.06047]
[1777906099493,50.68,79965.6,0.45,-0.01142,2e-05,1.06047]
[1777906100127,50.68,79962.8,0.45,-0.01147,2e-05,1.0642]
[1777906100519,50.68,79962.8,0.45,-0.01147,2e-05,1.0642]
[1777906101275,50.68,79962.8,0.45,-0.01147,2e-05,1.0642]
[1777906101336,50.74,79980.49,0.45,-0.01126,2e-05,1.04712]
[1777906105176,50.98,80021.38,0.45,-0.0109,2e-05,1.01906]
[1777906105970,50.98,80021.38,0.45,-0.0109,2e-05,1.01906]
[1777906106178,51.04,80022.65,0.45,-0.01096,2e-05,1.02362]
[1777906106999,51.04,80022.65,0.45,-0.01096,2e-05,1.02362]
[1777906107178,51.1,80070.34,0.45,-0.01029,2e-05,0.96987]
[1777906108187,51.22,80100.95,0.45,-0.00998,1e-05,0.94464]
[1777906113273,51.46,80077.76,0.45,-0.01059,2e-05,0.99378]
[1777906116307,51.63,80091.46,0.45,-0.0106,2e-05,0.99486]
[1777906117306,51.69,80116.18,0.45,-0.0103,1e-05,0.97052]
[1777906117614,51.69,80116.18,0.45,-0.0103,1e-05,0.97052]
[1777906118312,51.69,80155.13,0.45,-0.00973,1e-05,0.92421]
[1777906119322,51.73,80180.78,0.45,-0.00942,1e-05,0.89798]
[1777906121590,51.76,80175.12,0.45,-0.00953,1e-05,0.90769]
[1777906122436,51.76,80175.12,0.45,-0.00953,1e-05,0.90769]
[1777906122445,51.81,80114.69,0.45,-0.01047,2e-05,0.98435]
[1777906125365,51.99,80105.92,0.45,-0.01082,2e-05,1.0132]
[1777906125950,51.99,80105.92,0.45,-0.01082,2e-05,1.0132]
[1777906126479,51.99,80105.92,0.45,-0.01082,2e-05,1.0132]
[1777906128388,52.11,80087.25,0.45,-0.01127,2e-05,1.04902]
[1777906129392,52.14,80078.11,0.45,-0.01145,2e-05,1.06355]
[1777906133429,52.23,80058.35,0.45,-0.0119,2e-05,1.09933]
[1777906135446,52.24,80079.75,0.45,-0.01155,2e-05,1.0716]
[1777906136450,52.26,80091.9,0.45,-0.01138,2e-05,1.05823]
[1777906141497,52.38,80124.55,0.45,-0.01102,2e-05,1.0292]
[1777906142497,52.41,80148.22,0.45,-0.01069,2e-05,1.00279]
[1777906144520,52.48,80157.56,0.45,-0.01063,2e-05,0.99827]
[1777906149553,52.65,80154.72,0.45,-0.01088,2e-05,1.0186]
[1777906153586,52.76,80134.52,0.45,-0.01135,2e-05,1.05594]
[1777906154588,52.82,80124.34,0.45,-0.01159,2e-05,1.07511]
[1777906156603,52.82,80107.41,0.45,-0.01186,2e-05,1.09711]
[1777906161637,53.02,80106.93,0.45,-0.01213,2e-05,1.11885]
[1777906166677,53.05,80104.71,0.45,-0.01221,2e-05,1.12487]
[1777906168696,53.06,80094.87,0.45,-0.01239,2e-05,1.13923]
[1777906173191,53.08,80094.83,0.45,-0.01238,2e-05,1.13771]
[1777906173471,53.08,80094.33,0.45,-0.01239,2e-05,1.13895]
[1777906174317,53.08,80094.33,0.45,-0.01239,2e-05,1.13895]
[1777906174329,53.09,80038.1,0.45,-0.0134,2e-05,1.21719]
[1777906175744,53.09,80029.0,0.45,-0.01357,2e-05,1.23061]
[1777906176750,53.1,80018.38,0.45,-0.01377,2e-05,1.24631]
[1777906177760,53.1,80027.62,0.45,-0.0136,2e-05,1.23343]
[1777906183563,53.12,79990.0,0.45,-0.01435,2e-05,1.2909]
[1777906185824,53.13,79978.32,0.45,-0.01459,2e-05,1.30901]
[1777906187869,53.13,79990.39,0.45,-0.01436,2e-05,1.2913]
[1777906193638,53.15,79986.02,0.45,-0.01447,2e-05,1.30024]
[1777906197921,53.17,79998.55,0.45,-0.01425,2e-05,1.283]
[1777906203708,53.19,80037.0,0.45,-0.01355,2e-05,1.22947]
[1777906204971,53.19,80051.61,0.45,-0.01329,2e-05,1.20923]
[1777906207992,53.2,80074.61,0.45,-0.0129,2e-05,1.17868]
[1777906209000,53.21,80084.94,0.45,-0.01273,2e-05,1.16504]
[1777906211013,53.22,80093.82,0.45,-0.01259,2e-05,1.15407]
[1777906214044,53.23,80120.55,0.45,-0.01215,2e-05,1.12]
[1777906219080,53.32,80122.32,0.45,-0.01223,2e-05,1.12625]
[1777906224115,53.4,80121.19,0.45,-0.01236,2e-05,1.13621]
[1777906225122,53.4,80136.31,0.45,-0.01211,2e-05,1.11678]
[1777906226137,53.46,80147.8,0.45,-0.012,2e-05,1.10783]
[1777906229153,53.58,80128.75,0.45,-0.01248,2e-05,1.14604]
[1777906234187,53.61,80131.18,0.45,-0.01244,2e-05,1.14232]
[1777906237208,53.63,80109.17,0.45,-0.01284,2e-05,1.17369]
[1777906242243,53.65,80128.91,0.45,-0.01253,2e-05,1.14959]
[1777906245264,53.67,80145.61,0.45,-0.01227,2e-05,1.12907]
[1777906250302,53.79,80167.35,0.45,-0.01207,2e-05,1.11384]
[1777906252317,53.85,80179.13,0.45,-0.01196,2e-05,1.10451]
[1777906255343,54.08,80188.92,0.45,-0.01209,2e-05,1.11577]
[1777906256350,54.16,80218.25,0.45,-0.01173,2e-05,1.08662]
[1777906257357,54.16,80227.97,0.45,-0.01157,2e-05,1.07436]
[1777906258015,54.16,80227.97,0.45,-0.01157,2e-05,1.07436]
[1777906258114,54.16,80227.97,0.45,-0.01157,2e-05,1.07436]
[1777906258634,54.16,80227.97,0.45,-0.01157,2e-05,1.07436]
[1777906258702,54.22,80190.32,0.45,-0.01226,2e-05,1.12867]
[1777906259324,54.22,80190.32,0.45,-0.01226,2e-05,1.12867]
[1777906259371,54.28,80190.32,0.45,-0.01233,2e-05,1.13463]
[1777906259910,54.28,80190.32,0.45,-0.01233,2e-05,1.13463]
[1777906260378,54.33,80194.62,0.45,-0.01233,2e-05,1.13453]
[1777906262392,54.44,80230.59,0.45,-0.01188,2e-05,1.09909]
[1777906263400,54.44,80245.76,0.45,-0.01164,2e-05,1.07993]
[1777906264406,54.62,80261.54,0.45,-0.01161,2e-05,1.07808]
[1777906267427,54.79,80273.66,0.45,-0.01165,2e-05,1.08088]
[1777906272462,55.09,80277.56,0.45,-0.01195,2e-05,1.10543]
[1777906273473,55.15,80287.8,0.45,-0.01186,2e-05,1.0985]
[1777906278505,55.38,80297.79,0.45,-0.012,2e-05,1.10955]
[1777906283545,55.39,80302.98,0.45,-0.01193,2e-05,1.10439]
[1777906284550,55.42,80313.88,0.45,-0.0118,2e-05,1.09373]
[1777906286569,55.45,80325.38,0.45,-0.01166,2e-05,1.08238]
[1777906288581,55.51,80279.63,0.45,-0.01245,2e-05,1.14566]
[1777906292627,55.69,80267.55,0.45,-0.01286,2e-05,1.17732]
[1777906297664,55.83,80275.51,0.45,-0.01291,2e-05,1.18119]
[1777906302707,55.85,80275.19,0.45,-0.01294,2e-05,1.18378]
[1777906306753,55.9,80255.04,0.45,-0.01335,2e-05,1.21568]
[1777906310776,55.92,80277.17,0.45,-0.01299,2e-05,1.18783]
[1777906314809,55.93,80298.94,0.45,-0.01265,2e-05,1.16116]
[1777906317825,55.95,80314.06,0.45,-0.01242,2e-05,1.14319]
[1777906322862,55.96,80319.38,0.45,-0.01236,2e-05,1.13787]
[1777906325882,56.02,80332.05,0.45,-0.01223,2e-05,1.12792]
[1777906330916,56.05,80334.34,0.45,-0.01222,2e-05,1.12763]
[1777906335957,56.16,80334.53,0.45,-0.01237,2e-05,1.13905]
[1777906338977,56.27,80349.36,0.45,-0.01226,2e-05,1.13067]
[1777906343007,56.29,80333.47,0.45,-0.01254,2e-05,1.15283]
[1777906347057,56.3,80351.2,0.45,-0.01228,2e-05,1.13229]
[1777906348048,56.3,80375.32,0.45,-0.0119,2e-05,1.10227]
[1777906349140,56.3,80375.32,0.45,-0.0119,2e-05,1.10227]
[1777906349216,56.37,80393.42,0.45,-0.0117,2e-05,1.08616]
[1777906350393,56.37,80393.42,0.45,-0.0117,2e-05,1.08616]
[1777906350423,56.43,80390.05,0.45,-0.01182,2e-05,1.09607]
[1777906352445,56.48,80390.05,0.45,-0.01186,2e-05,1.09849]
[1777906352528,56.54,80369.01,0.45,-0.01226,2e-05,1.13005]
[1777906354866,56.54,80378.25,0.45,-0.01212,2e-05,1.11906]
[1777906356630,56.54,80378.25,0.45,-0.01212,2e-05,1.11906]
[1777906356668,56.54,80419.61,0.45,-0.01148,1e-05,1.06867]
[1777906361139,56.55,80420.93,0.45,-0.01147,1e-05,1.0674]
[1777906361716,56.55,80420.93,0.45,-0.01147,1e-05,1.0674]
[1777906366179,56.67,80396.19,0.45,-0.01199,2e-05,1.10901]
[1777906367994,56.67,80392.5,0.45,-0.01205,2e-05,1.11356]
[1777906368644,56.67,80392.5,0.45,-0.01205,2e-05,1.11356]
[1777906368721,56.67,80393.54,0.45,-0.01203,2e-05,1.11227]
[1777906369359,56.67,80393.54,0.45,-0.01203,2e-05,1.11227]
[1777906369429,56.67,80387.3,0.45,-0.01213,2e-05,1.11999]
[1777906370072,56.67,80387.3,0.45,-0.01213,2e-05,1.11999]
[1777906370208,56.67,80387.3,0.45,-0.01213,2e-05,1.11999]
[1777906371072,56.67,80387.3,0.45,-0.01213,2e-05,1.11999]
[1777906371224,56.67,80393.04,0.45,-0.01204,2e-05,1.11289]
[1777906371987,56.67,80393.04,0.45,-0.01204,2e-05,1.11289]
[1777906372228,56.67,80368.06,0.45,-0.01243,2e-05,1.14404]
[1777906373234,56.71,80353.44,0.45,-0.01273,2e-05,1.16753]
[1777906376258,56.8,80332.55,0.45,-0.01319,2e-05,1.20353]
[1777906378932,56.84,80327.89,0.45,-0.01332,2e-05,1.21392]
[1777906379202,56.85,80322.59,0.45,-0.01342,2e-05,1.22131]
[1777906379420,56.85,80322.59,0.45,-0.01342,2e-05,1.22131]
[1777906379516,56.85,80318.14,0.45,-0.0135,2e-05,1.22796]
[1777906380134,56.85,80318.14,0.45,-0.0135,2e-05,1.22796]
[1777906380288,56.86,80318.14,0.45,-0.01351,2e-05,1.22833]
[1777906382723,56.86,80315.11,0.45,-0.01356,2e-05,1.23273]
[1777906382781,56.86,80318.28,0.45,-0.01351,2e-05,1.22885]
[1777906384321,56.87,80329.7,0.45,-0.01333,2e-05,1.21443]
[1777906389350,56.96,80345.62,0.45,-0.01317,2e-05,1.2024]
[1777906392378,57.03,80368.07,0.45,-0.0129,2e-05,1.18117]
[1777906393389,57.11,80403.1,0.45,-0.01243,2e-05,1.14461]
[1777906394396,57.16,80423.18,0.45,-0.01218,2e-05,1.12441]
[1777906399433,57.41,80424.77,0.45,-0.01246,2e-05,1.14697]
[1777906404486,57.64,80420.17,0.45,-0.01282,2e-05,1.17563]
[1777906406485,57.68,80429.02,0.45,-0.01273,2e-05,1.16893]
[1777906407290,57.68,80429.02,0.45,-0.01273,2e-05,1.16893]
[1777906407832,57.68,80429.02,0.45,-0.01273,2e-05,1.16893]
[1777906409506,57.81,80438.44,0.45,-0.01274,2e-05,1.16991]
[1777906414542,57.94,80444.07,0.45,-0.01279,2e-05,1.17288]
[1777906419457,58.11,80443.04,0.45,-0.01301,2e-05,1.19059]
[1777906419611,58.15,80424.5,0.45,-0.01336,2e-05,1.21824]
[1777906421595,58.22,80398.03,0.45,-0.0139,2e-05,1.26019]
[1777906425622,58.23,80418.92,0.45,-0.01356,2e-05,1.23386]
[1777906427638,58.29,80428.94,0.45,-0.01348,2e-05,1.22734]
[1777906429651,58.36,80413.46,0.45,-0.01382,2e-05,1.25402]
[1777906430658,58.38,80402.1,0.45,-0.01405,2e-05,1.27194]
[1777906435693,58.44,80381.55,0.45,-0.01449,2e-05,1.30543]
[1777906436312,58.44,80381.55,0.45,-0.01449,2e-05,1.30543]
[1777906436701,58.44,80375.87,0.45,-0.01459,2e-05,1.31336]
[1777906437725,58.44,80375.87,0.45,-0.01459,2e-05,1.31336]
[1777906437818,58.44,80365.5,0.45,-0.01478,2e-05,1.32775]
[1777906443752,58.44,80376.41,0.45,-0.01459,2e-05,1.31298]
[1777906444759,58.44,80366.89,0.45,-0.01476,2e-05,1.32601]
[1777906447780,58.44,80357.58,0.45,-0.01493,2e-05,1.33886]
[1777906450802,58.45,80373.12,0.45,-0.01465,2e-05,1.31763]
[1777906452817,58.45,80397.18,0.45,-0.01422,2e-05,1.28506]
[1777906453824,58.45,80406.76,0.45,-0.01406,2e-05,1.27227]
[1777906455839,58.45,80395.94,0.45,-0.01425,2e-05,1.28672]
[1777906459867,58.45,80405.41,0.45,-0.01408,2e-05,1.27407]
[1777906462934,58.45,80405.09,0.45,-0.01409,2e-05,1.27449]
[1777906462993,58.47,80404.91,0.45,-0.01412,2e-05,1.27728]
[1777906463537,58.47,80404.91,0.45,-0.01412,2e-05,1.27728]
[1777906463897,58.47,80405.4,0.45,-0.01411,2e-05,1.27663]
[1777906464902,58.47,80424.11,0.45,-0.01379,2e-05,1.25189]
[1777906469937,58.47,80427.04,0.45,-0.01374,2e-05,1.24805]
[1777906471952,58.47,80414.91,0.45,-0.01392,2e-05,1.26074]
[1777906476986,58.48,80405.73,0.45,-0.01408,2e-05,1.27345]
[1777906480020,58.48,80417.0,0.45,-0.01389,2e-05,1.25878]
[1777906482029,58.48,80405.51,0.45,-0.01409,2e-05,1.27429]
[1777906486057,58.49,80414.3,0.45,-0.01394,2e-05,1.26289]
[1777906489077,58.49,80423.5,0.45,-0.0138,2e-05,1.25163]
[1777906492100,58.49,80414.75,0.45,-0.01395,2e-05,1.26315]
[1777906497133,58.5,80417.53,0.45,-0.0139,2e-05,1.25975]
[1777906501177,58.5,80442.27,0.45,-0.01349,2e-05,1.22747]
[1777906502470,58.5,80442.27,0.45,-0.01349,2e-05,1.22747]
[1777906502539,58.5,80460.79,0.45,-0.01318,2e-05,1.20374]
[1777906505943,58.5,80501.3,0.45,-0.01254,2e-05,1.15312]
[1777906506621,58.5,80501.3,0.45,-0.01254,2e-05,1.15312]
[1777906506664,58.5,80497.19,0.45,-0.0126,2e-05,1.15818]
[1777906508093,58.5,80486.9,0.45,-0.01276,2e-05,1.17092]
[1777906510236,58.5,80474.88,0.45,-0.01295,2e-05,1.18594]
[1777906512171,58.5,80476.82,0.45,-0.01292,2e-05,1.1835]
[1777906512251,58.5,80468.48,0.45,-0.01306,2e-05,1.194]
[1777906514028,58.5,80468.48,0.45,-0.01306,2e-05,1.194]
[1777906514079,58.5,80459.53,0.45,-0.0132,2e-05,1.20534]
[1777906517989,58.5,80458.55,0.45,-0.01322,2e-05,1.20659]
[1777906518022,58.5,80439.85,0.45,-0.01353,2e-05,1.2306]
[1777906519313,58.5,80420.79,0.45,-0.01385,2e-05,1.25546]
[1777906523332,58.5,80403.44,0.45,-0.01415,2e-05,1.2792]
[1777906526100,58.51,80381.11,0.45,-0.01455,2e-05,1.30973]
[1777906528370,58.51,80399.17,0.45,-0.01424,2e-05,1.28575]
[1777906533404,58.52,80399.84,0.45,-0.01421,2e-05,1.28252]
[1777906535420,58.53,80410.78,0.45,-0.01402,2e-05,1.26841]
[1777906538447,58.54,80432.21,0.45,-0.01367,2e-05,1.241]
[1777906540460,58.57,80447.27,0.45,-0.01346,2e-05,1.22457]
[1777906542129,58.57,80447.27,0.45,-0.01346,2e-05,1.22457]
[1777906542737,58.57,80450.78,0.45,-0.0134,2e-05,1.22005]
[1777906542747,58.57,80420.51,0.45,-0.01391,2e-05,1.25942]
[1777906544493,58.57,80407.53,0.45,-0.01413,2e-05,1.27661]
[1777906549529,58.58,80384.33,0.45,-0.01455,2e-05,1.30869]
[1777906552555,58.58,80375.02,0.45,-0.01472,2e-05,1.32214]
[1777906554588,58.59,80386.33,0.45,-0.01453,2e-05,1.30707]
[1777906559599,58.59,80385.87,0.45,-0.01455,2e-05,1.30861]
[1777906562626,58.6,80395.48,0.45,-0.01438,2e-05,1.29597]
[1777906564640,58.6,80406.1,0.45,-0.0142,2e-05,1.2821]
[1777906569669,58.61,80404.61,0.45,-0.01424,2e-05,1.28543]
[1777906570676,58.62,80393.93,0.45,-0.01443,2e-05,1.29999]
[1777906571683,58.62,80382.79,0.45,-0.01463,2e-05,1.31528]
[1777906575714,58.62,80362.62,0.45,-0.01501,2e-05,1.34373]
[1777906580746,58.63,80356.53,0.45,-0.01512,2e-05,1.35268]
[1777906581753,58.63,80347.71,0.45,-0.01529,2e-05,1.36512]
[1777906586787,58.63,80333.42,0.45,-0.01555,2e-05,1.38528]
[1777906587795,58.63,80317.53,0.45,-0.01585,2e-05,1.40797]
[1777906589809,58.63,80301.24,0.45,-0.01617,2e-05,1.43155]
[1777906590825,58.63,80310.21,0.45,-0.016,2e-05,1.41853]
[1777906592836,58.63,80291.19,0.45,-0.01632,2e-05,1.44236]
[1777906597873,58.63,80276.25,0.45,-0.01662,2e-05,1.46439]
[1777906599887,58.63,80265.11,0.45,-0.01684,2e-05,1.48099]
[1777906600912,58.63,80219.35,0.45,-0.01779,2e-05,1.55072]
[1777906604927,58.63,80228.48,0.45,-0.01759,2e-05,1.53661]
[1777906609961,58.63,80228.27,0.45,-0.0176,2e-05,1.53693]
[1777906611983,58.63,80210.34,0.45,-0.01798,2e-05,1.56475]
[1777906615021,58.63,80196.35,0.45,-0.01828,2e-05,1.58672]
[1777906620057,58.63,80195.83,0.45,-0.01829,2e-05,1.58755]
[1777906625097,58.63,80179.06,0.45,-0.01865,2e-05,1.61422]
[1777906627108,58.57,80161.94,0.45,-0.01894,2e-05,1.63487]
[1777906628116,58.54,80149.52,0.45,-0.01917,2e-05,1.65131]
[1777906633211,58.38,80160.98,0.45,-0.01865,2e-05,1.61393]
[1777906639203,58.22,80149.99,0.45,-0.01863,2e-05,1.61195]
[1777906644237,58.06,80153.51,0.45,-0.01831,2e-05,1.58798]
[1777906649273,57.94,80146.16,0.45,-0.01828,2e-05,1.58568]
[1777906654308,57.87,80144.93,0.45,-0.01815,2e-05,1.57521]
[1777906658338,57.83,80153.55,0.45,-0.01789,2e-05,1.55645]
[1777906659343,57.81,80164.21,0.45,-0.01764,2e-05,1.53779]
[1777906661358,57.81,80173.0,0.45,-0.01744,2e-05,1.52374]
[1777906665076,57.81,80177.99,0.45,-0.01734,2e-05,1.51584]
[1777906665166,57.81,80210.23,0.45,-0.01667,2e-05,1.46659]
[1777906667209,57.81,80227.07,0.45,-0.01633,2e-05,1.44137]
[1777906672460,57.8,80229.53,0.45,-0.01627,2e-05,1.4365]
[1777906674078,57.8,80229.53,0.45,-0.01627,2e-05,1.4365]
[1777906674152,57.79,80199.74,0.45,-0.01685,2e-05,1.47999]
[1777906675362,57.79,80199.74,0.45,-0.01685,2e-05,1.47999]
[1777906675467,57.77,80199.59,0.45,-0.01684,2e-05,1.47886]
[1777906676474,57.77,80199.59,0.45,-0.01684,2e-05,1.47886]
[1777906677289,57.76,80185.49,0.45,-0.01711,2e-05,1.49906]
[1777906682512,57.74,80195.67,0.45,-0.01687,2e-05,1.48098]
[1777906686518,57.73,80195.47,0.45,-0.01686,2e-05,1.48017]
[1777906687359,57.73,80211.25,0.45,-0.01653,2e-05,1.45597]
[1777906690569,57.72,80223.56,0.45,-0.01627,2e-05,1.43636]
[1777906695604,57.69,80225.74,0.45,-0.01619,2e-05,1.43048]
[1777906700643,57.68,80230.11,0.45,-0.01609,2e-05,1.42267]
[1777906704467,57.68,80228.37,0.45,-0.01612,2e-05,1.42524]
[1777906704671,57.68,80247.08,0.45,-0.01576,2e-05,1.3978]
[1777906706684,57.68,80260.81,0.45,-0.01549,2e-05,1.37808]
[1777906711719,57.69,80258.9,0.45,-0.01549,2e-05,1.3774]
[1777906714740,57.69,80267.78,0.45,-0.01533,2e-05,1.36492]
[1777906719775,57.69,80269.64,0.45,-0.0153,2e-05,1.36272]
[1777906724811,57.7,80267.71,0.45,-0.01534,2e-05,1.36591]
[1777906729846,57.7,80267.1,0.45,-0.01536,2e-05,1.36718]
[1777906733885,57.7,80253.03,0.45,-0.01563,2e-05,1.38772]
[1777906734882,57.7,80241.43,0.45,-0.01586,2e-05,1.40463]
[1777906739916,57.7,80245.69,0.45,-0.01577,2e-05,1.39855]
[1777906743945,57.71,80261.41,0.45,-0.01547,2e-05,1.3759]
[1777906746967,57.71,80273.54,0.45,-0.01525,2e-05,1.35879]
[1777906752020,57.73,80276.01,0.45,-0.01524,2e-05,1.35819]
[1777906756048,57.75,80267.18,0.45,-0.01542,2e-05,1.37199]
[1777906761084,57.75,80255.69,0.45,-0.01564,2e-05,1.38883]
[1777906762109,57.75,80204.01,0.45,-0.01667,2e-05,1.4658]
[1777906766130,57.75,80216.27,0.45,-0.01642,2e-05,1.44716]
[1777906767137,57.75,80198.03,0.45,-0.01679,2e-05,1.47458]
[1777906772194,57.74,80230.85,0.45,-0.01607,2e-05,1.42031]
[1777906773199,57.74,80242.65,0.45,-0.01584,2e-05,1.40302]
[1777906775212,57.74,80255.2,0.45,-0.0156,2e-05,1.38489]
[1777906780247,57.74,80254.87,0.45,-0.01561,2e-05,1.38575]
[1777906783269,57.75,80241.83,0.45,-0.01587,2e-05,1.40486]
[1777906785283,57.75,80221.13,0.45,-0.01628,2e-05,1.43557]
[1777906786290,57.75,80212.36,0.45,-0.01645,2e-05,1.44862]
[1777906788305,57.75,80202.44,0.45,-0.01665,2e-05,1.46342]
[1777906793342,57.74,80198.64,0.45,-0.01672,2e-05,1.46882]
[1777906798377,57.74,80200.85,0.45,-0.01667,2e-05,1.46506]
[1777906803433,57.73,80203.08,0.45,-0.01661,2e-05,1.46036]
[1777906806471,57.72,80216.67,0.45,-0.01633,2e-05,1.43923]
[1777906810496,57.72,80229.13,0.45,-0.01608,2e-05,1.42067]
[1777906811497,57.72,80243.73,0.45,-0.01579,2e-05,1.39927]
[1777906814518,57.72,80212.77,0.45,-0.01641,2e-05,1.44542]
[1777906815525,57.72,80203.88,0.45,-0.01659,2e-05,1.45871]
[1777906818550,57.72,80221.04,0.45,-0.01624,2e-05,1.43291]
[1777906819580,57.72,80188.71,0.45,-0.01689,2e-05,1.4813]
[1777906820583,57.72,80173.49,0.45,-0.01721,2e-05,1.50463]
[1777906824596,57.71,80184.04,0.45,-0.01698,2e-05,1.48764]
[1777906829630,57.68,80174.45,0.45,-0.01713,2e-05,1.49893]
[1777906834667,57.65,80174.48,0.45,-0.01703,2e-05,1.49087]
[1777906835680,57.65,80183.22,0.45,-0.01685,2e-05,1.47742]
[1777906838490,57.65,80192.45,0.45,-0.01666,2e-05,1.46316]
[1777906840728,57.65,80204.98,0.45,-0.01641,2e-05,1.44423]
[1777906845794,57.64,80207.17,0.45,-0.01636,2e-05,1.4405]
[1777906846760,57.64,80222.5,0.45,-0.01605,2e-05,1.41776]
[1777906848565,57.64,80233.2,0.45,-0.01584,2e-05,1.40211]
[1777906850791,57.64,80220.66,0.45,-0.01609,2e-05,1.42058]
[1777906852801,57.64,80208.11,0.45,-0.01634,2e-05,1.43917]
[1777906855823,57.64,80220.33,0.45,-0.01609,2e-05,1.42099]
[1777906859859,57.64,80228.97,0.45,-0.01593,2e-05,1.40852]
[1777906860860,57.64,80243.15,0.45,-0.01565,2e-05,1.38791]
[1777906864906,57.65,80258.62,0.45,-0.01536,2e-05,1.36597]
[1777906868945,57.65,80249.75,0.45,-0.01554,2e-05,1.37913]
[1777906871966,57.65,80228.53,0.45,-0.01595,2e-05,1.41024]
[1777906877015,57.65,80229.77,0.45,-0.01593,2e-05,1.40859]
[1777906878021,57.66,80240.0,0.45,-0.01573,2e-05,1.39368]
[1777906879031,57.66,80256.32,0.45,-0.01542,2e-05,1.37016]
[1777906884068,57.66,80260.79,0.45,-0.01534,2e-05,1.36425]
[1777906889103,57.66,80264.57,0.45,-0.01527,2e-05,1.35938]
[1777906894140,57.67,80268.7,0.45,-0.01516,2e-05,1.35031]
[1777906896151,57.67,80281.01,0.45,-0.01494,2e-05,1.3332]
[1777906897158,57.67,80295.9,0.45,-0.01467,2e-05,1.31257]
[1777906898276,57.67,80295.9,0.45,-0.01467,2e-05,1.31257]
[1777906898377,57.67,80304.48,0.45,-0.01451,2e-05,1.30071]
[1777906900613,57.67,80304.48,0.45,-0.01451,2e-05,1.30071]
[1777906900687,57.67,80306.26,0.45,-0.01448,2e-05,1.29826]
[1777906906221,57.67,80307.99,0.45,-0.01445,2e-05,1.29589]
[1777906907550,57.67,80307.99,0.45,-0.01445,2e-05,1.29589]
[1777906907554,57.67,80304.18,0.45,-0.01452,2e-05,1.30112]
[1777906908344,57.67,80304.18,0.45,-0.01452,2e-05,1.30112]
[1777906908398,57.67,80304.18,0.45,-0.01452,2e-05,1.30112]
[1777906908493,57.67,80303.76,0.45,-0.01452,2e-05,1.3017]
[1777906909073,57.67,80303.76,0.45,-0.01452,2e-05,1.3017]
[1777906909243,57.67,80303.76,0.45,-0.01452,2e-05,1.3017]
[1777906910359,57.67,80303.76,0.45,-0.01452,2e-05,1.3017]
[1777906910371,57.67,80309.1,0.45,-0.01443,2e-05,1.29436]
[1777906911137,57.67,80309.1,0.45,-0.01443,2e-05,1.29436]
[1777906911257,57.67,80309.1,0.45,-0.01443,2e-05,1.29436]
[1777906913519,57.67,80309.67,0.45,-0.01442,2e-05,1.29358]
[1777906913533,57.67,80317.2,0.45,-0.01428,2e-05,1.28329]
[1777906917028,57.67,80314.91,0.45,-0.01432,2e-05,1.28641]
[1777906917302,57.67,80295.69,0.45,-0.01467,2e-05,1.31286]
[1777906920355,57.67,80295.33,0.45,-0.01468,2e-05,1.31336]
[1777906920437,57.67,80304.32,0.45,-0.01451,2e-05,1.30093]
[1777906922338,57.67,80291.94,0.45,-0.01474,2e-05,1.31807]
[1777906922740,57.67,80291.94,0.45,-0.01474,2e-05,1.31807]
[1777906923352,57.67,80295.03,0.45,-0.01468,2e-05,1.31378]
[1777906923831,57.67,80295.03,0.45,-0.01468,2e-05,1.31378]
[1777906924350,57.67,80297.38,0.45,-0.01464,2e-05,1.31052]
[1777906927544,57.67,80300.85,0.45,-0.01458,2e-05,1.30572]
[1777906927596,57.67,80290.87,0.45,-0.01476,2e-05,1.31956]
[1777906928820,57.67,80290.87,0.45,-0.01476,2e-05,1.31956]
[1777906929295,57.67,80290.87,0.45,-0.01476,2e-05,1.31956]
[1777906929394,57.67,80301.97,0.45,-0.01456,2e-05,1.30417]
[1777906930072,57.67,80301.97,0.45,-0.01456,2e-05,1.30417]
[1777906930392,57.67,80302.47,0.45,-0.01455,2e-05,1.30348]
[1777906931279,57.67,80302.47,0.45,-0.01455,2e-05,1.30348]
[1777906931399,57.67,80307.38,0.45,-0.01446,2e-05,1.29672]
[1777906933422,57.67,80316.3,0.45,-0.0143,2e-05,1.28452]
[1777906935167,57.67,80309.05,0.45,-0.01443,2e-05,1.29443]
[1777906935427,57.67,80307.77,0.45,-0.01445,2e-05,1.29619]
[1777906935798,57.67,80307.77,0.45,-0.01445,2e-05,1.29619]
[1777906936438,57.67,80307.56,0.45,-0.01445,2e-05,1.29648]
[1777906938538,57.67,80306.79,0.45,-0.01447,2e-05,1.29753]
[1777906938640,57.67,80302.08,0.45,-0.01455,2e-05,1.30402]
[1777906939460,57.67,80302.08,0.45,-0.01455,2e-05,1.30402]
[1777906939470,57.67,80302.51,0.45,-0.01455,2e-05,1.30343]
[1777906940649,57.67,80302.51,0.45,-0.01455,2e-05,1.30343]
[1777906940477,57.67,80320.85,0.45,-0.01422,2e-05,1.27832]
[1777906941491,57.67,80328.94,0.45,-0.01407,2e-05,1.26738]
[1777906943504,57.67,80341.18,0.45,-0.01386,2e-05,1.25095]
[1777906948540,57.67,80332.52,0.45,-0.01401,2e-05,1.26255]
[1777906953575,57.67,80325.53,0.45,-0.0141,2e-05,1.26839]
[1777906958611,57.67,80333.17,0.45,-0.01396,2e-05,1.25811]
[1777906959617,57.67,80322.79,0.45,-0.01414,2e-05,1.27209]
[1777906964652,57.67,80326.99,0.45,-0.01407,2e-05,1.26642]
[1777906969687,57.67,80321.74,0.45,-0.01416,2e-05,1.27351]
[1777906972711,57.67,80306.83,0.45,-0.01443,2e-05,1.29384]
[1777906973059,57.67,80306.83,0.45,-0.01443,2e-05,1.29384]
[1777906973715,57.67,80291.49,0.45,-0.01471,2e-05,1.31502]
[1777906978771,57.67,80284.2,0.45,-0.01484,2e-05,1.32518]
[1777906980664,57.67,80284.02,0.45,-0.01484,2e-05,1.32543]
[1777906980771,57.67,80297.96,0.45,-0.01459,2e-05,1.30605]
[1777906981782,57.67,80313.91,0.45,-0.0143,2e-05,1.28415]
[1777906983803,57.67,80334.2,0.45,-0.01394,2e-05,1.25672]
[1777906984809,57.67,80322.32,0.45,-0.01415,2e-05,1.27273]
[1777906986015,57.67,80322.32,0.45,-0.01415,2e-05,1.27273]
[1777906986648,57.67,80322.32,0.45,-0.01415,2e-05,1.27273]
[1777906986671,57.67,80305.25,0.45,-0.01446,2e-05,1.29601]
[1777906991804,57.67,80302.1,0.45,-0.01451,2e-05,1.30034]
[1777906991902,57.67,80302.88,0.45,-0.0145,2e-05,1.29927]
[1777906993025,57.67,80302.88,0.45,-0.0145,2e-05,1.29927]
[1777906993072,57.67,80303.21,0.45,-0.01449,2e-05,1.29881]
[1777906994180,57.67,80303.21,0.45,-0.01449,2e-05,1.29881]
[1777906994192,57.67,80300.6,0.45,-0.01454,2e-05,1.30241]
[1777906997384,57.67,80299.29,0.45,-0.01456,2e-05,1.30421]
[1777906997485,57.67,80300.03,0.45,-0.01455,2e-05,1.30319]
[1777907000689,57.67,80305.84,0.45,-0.01445,2e-05,1.2952]
[1777907000729,57.67,80305.84,0.45,-0.01445,2e-05,1.2952]
[1777907002083,57.67,80306.67,0.45,-0.01443,2e-05,1.29406]
[1777907002645,57.67,80306.67,0.45,-0.01443,2e-05,1.29406]
[1777907002694,57.67,80293.63,0.45,-0.01467,2e-05,1.31205]
[1777907003317,57.67,80293.63,0.45,-0.01467,2e-05,1.31205]
[1777907003387,57.67,80293.75,0.45,-0.01467,2e-05,1.31188]
[1777907005415,57.67,80293.75,0.45,-0.01467,2e-05,1.31188]
[1777907005429,57.67,80275.71,0.45,-0.015,2e-05,1.33709]
[1777907006178,57.67,80275.71,0.45,-0.015,2e-05,1.33709]
[1777907006223,57.67,80243.46,0.45,-0.01561,2e-05,1.38312]
[1777907009742,57.67,80231.64,0.45,-0.01584,2e-05,1.4003]
[1777907015037,57.67,80224.48,0.45,-0.01594,2e-05,1.40695]
[1777907017051,57.67,80236.38,0.45,-0.0157,2e-05,1.38958]
[1777907022086,57.67,80247.37,0.45,-0.01549,2e-05,1.37369]
[1777907027121,57.67,80249.28,0.45,-0.01546,2e-05,1.37094]
[1777907030142,57.67,80237.87,0.45,-0.01567,2e-05,1.38741]
[1777907031149,57.67,80224.75,0.45,-0.01593,2e-05,1.40655]
[1777907035180,57.67,80210.2,0.45,-0.01622,2e-05,1.42801]
[1777907040236,57.67,80203.69,0.45,-0.01635,2e-05,1.4377]
[1777907041239,57.67,80224.94,0.45,-0.01593,2e-05,1.40627]
[1777907042242,57.67,80248.16,0.45,-0.01548,2e-05,1.37255]
[1777907047275,57.67,80240.47,0.45,-0.01562,2e-05,1.38365]
[1777907050298,57.67,80230.44,0.45,-0.01582,2e-05,1.39822]
[1777907051319,57.67,80219.56,0.45,-0.01603,2e-05,1.41418]
[1777907053318,57.67,80202.94,0.45,-0.01636,2e-05,1.43882]
[1777907058359,57.67,80190.72,0.45,-0.01661,2e-05,1.45715]
[1777907061388,57.67,80181.8,0.45,-0.01679,2e-05,1.47065]
[1777907063394,57.67,80173.02,0.45,-0.01697,2e-05,1.48403]
[1777907068429,57.67,80167.43,0.45,-0.01709,2e-05,1.4926]
[1777907073463,57.67,80168.6,0.45,-0.01702,2e-05,1.48682]
[1777907078499,57.67,80166.5,0.45,-0.01706,2e-05,1.49004]
[1777907083536,57.67,80161.15,0.45,-0.01718,2e-05,1.49827]
[1777907088571,57.67,80161.49,0.45,-0.01717,2e-05,1.49775]
[1777907090593,57.67,80150.43,0.45,-0.0174,2e-05,1.51487]
[1777907093608,57.67,80113.3,0.45,-0.0182,2e-05,1.57348]
[1777907097637,57.67,80097.25,0.45,-0.01856,2e-05,1.59935]
[1777907099648,57.65,80081.56,0.45,-0.01887,2e-05,1.62183]
[1777907101672,57.59,80069.66,0.45,-0.01905,2e-05,1.63482]
[1777907105698,57.48,80059.98,0.45,-0.01909,2e-05,1.63746]
[1777907107707,57.43,80074.33,0.45,-0.01867,2e-05,1.60728]
[1777907112745,57.36,80069.64,0.45,-0.01867,2e-05,1.60658]
[1777907115760,57.33,80061.05,0.45,-0.01881,2e-05,1.61727]
[1777907117938,57.3,80047.83,0.45,-0.01907,2e-05,1.63583]
[1777907119838,57.27,80059.86,0.45,-0.01875,2e-05,1.61266]
[1777907122862,57.27,80046.37,0.45,-0.01905,2e-05,1.63408]
[1777907124914,57.24,80033.25,0.45,-0.0193,2e-05,1.65221]
[1777907126926,57.21,80043.92,0.45,-0.01901,2e-05,1.63088]
[1777907127938,57.18,80053.21,0.45,-0.01874,2e-05,1.61188]
[1777907129945,57.15,80041.28,0.45,-0.01897,2e-05,1.62816]
[1777907132975,57.12,80050.62,0.45,-0.01866,2e-05,1.60516]
[1777907133981,57.12,80059.78,0.45,-0.01846,2e-05,1.59016]
[1777907134994,57.12,80070.22,0.45,-0.01822,2e-05,1.57319]
[1777907137002,57.12,80094.44,0.45,-0.01769,2e-05,1.53436]
[1777907138009,57.12,80112.77,0.45,-0.0173,2e-05,1.50548]
[1777907139016,57.12,80122.5,0.45,-0.01709,2e-05,1.49033]
[1777907144054,57.12,80127.28,0.45,-0.01699,2e-05,1.48292]
[1777907147074,57.12,80116.2,0.45,-0.01722,2e-05,1.50013]
[1777907152110,57.12,80119.92,0.45,-0.01714,2e-05,1.49433]
[1777907155131,57.12,80130.31,0.45,-0.01693,2e-05,1.47825]
[1777907159166,57.12,80150.81,0.45,-0.0165,2e-05,1.4469]
[1777907162182,57.12,80162.13,0.45,-0.01627,2e-05,1.42982]
[1777907165203,57.12,80148.69,0.45,-0.01654,2e-05,1.45012]
[1777907166210,57.12,80131.78,0.45,-0.01689,2e-05,1.47598]
[1777907167217,57.12,80114.2,0.45,-0.01726,2e-05,1.50325]
[1777907168224,57.12,80099.52,0.45,-0.01758,2e-05,1.52632]
[1777907172254,57.12,80108.74,0.45,-0.01738,2e-05,1.5118]
[1777907173260,57.12,80126.19,0.45,-0.01701,2e-05,1.48461]
[1777907175274,57.12,80101.77,0.45,-0.01753,2e-05,1.52276]
[1777907180991,57.12,80096.65,0.45,-0.01764,2e-05,1.53086]
[1777907186351,57.12,80102.24,0.45,-0.01752,2e-05,1.52202]
[1777907191385,57.12,80098.62,0.45,-0.01755,2e-05,1.52369]
[1777907193402,57.12,80107.54,0.45,-0.01736,2e-05,1.50965]
[1777907198449,57.12,80114.65,0.45,-0.01721,2e-05,1.49853]
[1777907199903,57.12,80114.65,0.45,-0.01721,2e-05,1.49853]
[1777907199990,57.12,80135.75,0.45,-0.01677,2e-05,1.46592]
[1777907202468,57.12,80154.77,0.45,-0.01638,2e-05,1.437]
[1777907204417,57.12,80157.09,0.45,-0.01633,2e-05,1.43351]
[1777907204502,57.12,80171.39,0.45,-0.01604,2e-05,1.41211]
[1777907206498,57.12,80184.8,0.45,-0.01578,2e-05,1.39226]
[1777907211534,57.12,80189.97,0.45,-0.01568,2e-05,1.38467]
[1777907214560,57.12,80181.37,0.45,-0.01585,2e-05,1.39732]
[1777907219591,57.12,80174.56,0.45,-0.01598,2e-05,1.4074]
[1777907222984,57.12,80169.4,0.45,-0.01608,2e-05,1.41507]
[1777907223001,57.12,80177.29,0.45,-0.01593,2e-05,1.40335]
[1777907228661,57.12,80168.4,0.45,-0.0161,2e-05,1.41656]
[1777907229668,57.12,80159.04,0.45,-0.01629,2e-05,1.43057]
[1777907230675,57.12,80150.11,0.45,-0.01647,2e-05,1.44405]
[1777907233696,57.12,80140.5,0.45,-0.01667,2e-05,1.45866]
[1777907236717,57.12,80127.69,0.45,-0.01694,2e-05,1.47831]
[1777907238731,57.12,80112.15,0.45,-0.01726,2e-05,1.50243]
[1777907243766,57.12,80113.29,0.45,-0.01724,2e-05,1.50065]
[1777907247796,57.12,80099.26,0.45,-0.01754,2e-05,1.52268]
[1777907252831,57.12,80101.25,0.45,-0.01745,2e-05,1.51549]
[1777907257866,57.12,80104.62,0.45,-0.01738,2e-05,1.5102]
[1777907259880,57.12,80142.61,0.45,-0.01658,2e-05,1.4515]
[1777907260324,57.12,80142.61,0.45,-0.01658,2e-05,1.4515]
[1777907260904,57.12,80142.61,0.45,-0.01658,2e-05,1.4515]
[1777907269989,57.12,80129.21,0.45,-0.01686,2e-05,1.47172]
[1777907270962,57.12,80112.62,0.45,-0.01721,2e-05,1.49731]
[1777907273985,57.12,80123.71,0.45,-0.01697,2e-05,1.4799]
[1777907275006,57.12,80111.38,0.45,-0.01723,2e-05,1.49898]
[1777907280045,57.11,80105.41,0.45,-0.01735,2e-05,1.50767]
[1777907285063,57.11,80112.07,0.45,-0.0172,2e-05,1.49683]
[1777907288084,57.1,80098.75,0.45,-0.01748,2e-05,1.51727]
[1777907289091,57.1,80087.25,0.45,-0.01773,2e-05,1.53547]
[1777907294133,57.09,80083.24,0.45,-0.0178,2e-05,1.54086]
[1777907296147,57.09,80073.81,0.45,-0.018,2e-05,1.55558]
[1777907301182,57.08,80074.16,0.45,-0.01798,2e-05,1.55408]
[1777907306217,57.07,80071.89,0.45,-0.01802,2e-05,1.55678]
[1777907311942,57.07,80134.11,0.45,-0.01663,2e-05,1.45443]
[1777907317299,57.07,80134.9,0.45,-0.01662,2e-05,1.45321]
[1777907322239,57.07,80132.45,0.45,-0.01667,2e-05,1.45695]
[1777907322652,57.07,80124.29,0.45,-0.01684,2e-05,1.46945]
[1777907322699,57.07,80114.53,0.45,-0.01704,2e-05,1.48453]
[1777907327365,57.07,80105.43,0.45,-0.01723,2e-05,1.4984]
[1777907330386,57.06,80094.59,0.45,-0.01746,2e-05,1.51514]
[1777907335420,57.06,80099.99,0.45,-0.01734,2e-05,1.50611]
[1777907340455,57.05,80092.09,0.45,-0.0175,2e-05,1.51804]
[1777907344483,57.05,80101.34,0.45,-0.0173,2e-05,1.5031]
[1777907349527,57.05,80099.04,0.45,-0.01734,2e-05,1.50627]
[1777907350527,57.05,80125.99,0.45,-0.01677,2e-05,1.46437]
[1777907355562,57.05,80133.39,0.45,-0.01662,2e-05,1.453]
[1777907360596,57.05,80132.72,0.45,-0.01663,2e-05,1.45403]
[1777907363619,57.05,80144.63,0.45,-0.01639,2e-05,1.43599]
[1777907365635,57.05,80154.95,0.45,-0.01618,2e-05,1.42056]
[1777907370668,57.05,80158.57,0.45,-0.01611,2e-05,1.41542]
[1777907373688,57.05,80168.48,0.45,-0.01587,2e-05,1.39705]
[1777907378722,57.06,80172.4,0.45,-0.0158,2e-05,1.39175]
[1777907381791,57.06,80198.98,0.45,-0.01529,2e-05,1.35316]
[1777907382802,57.06,80222.47,0.45,-0.01484,2e-05,1.31986]
[1777907387833,57.07,80209.25,0.45,-0.01511,2e-05,1.33973]
[1777907392871,57.08,80201.09,0.45,-0.01527,2e-05,1.35228]
[1777907394886,57.08,80188.04,0.45,-0.01553,2e-05,1.37148]
[1777907398916,57.08,80191.16,0.45,-0.01547,2e-05,1.36729]
[1777907399009,57.08,80192.24,0.45,-0.01545,2e-05,1.36584]
[1777907400877,57.08,80191.81,0.45,-0.01546,2e-05,1.36646]
[1777907400951,57.08,80056.57,0.45,-0.01828,2e-05,1.57446]
[1777907401673,57.08,80056.57,0.45,-0.01828,2e-05,1.57446]
[1777907401943,57.08,80057.53,0.45,-0.01826,2e-05,1.5729]
[1777907404956,57.08,80068.02,0.45,-0.01803,2e-05,1.55571]
[1777907409991,57.08,80068.0,0.45,-0.01803,2e-05,1.55575]
[1777907410998,57.08,80077.53,0.45,-0.01782,2e-05,1.54048]
[1777907415031,57.08,80086.06,0.45,-0.01763,2e-05,1.52691]
[1777907420079,57.08,80073.53,0.45,-0.01791,2e-05,1.54687]
[1777907421074,57.08,80051.69,0.45,-0.01839,2e-05,1.58215]
[1777907422081,57.08,80016.92,0.45,-0.01919,2e-05,1.6396]
[1777907424096,57.08,80004.36,0.45,-0.01947,2e-05,1.66002]
[1777907426108,57.07,79987.97,0.45,-0.01985,2e-05,1.68712]
[1777907427117,57.07,79974.73,0.45,-0.02017,2e-05,1.70948]
[1777907429877,57.06,79980.65,0.45,-0.02001,2e-05,1.6983]
[1777907430137,57.06,79986.75,0.45,-0.01986,2e-05,1.68736]
[1777907430466,57.06,79986.75,0.45,-0.01986,2e-05,1.68736]
[1777907431149,57.05,79983.52,0.45,-0.01988,2e-05,1.68813]
[1777907436181,57.03,79989.63,0.45,-0.0197,2e-05,1.67547]
[1777907437188,57.03,80003.54,0.45,-0.01937,2e-05,1.65146]
[1777907438195,57.03,80022.26,0.45,-0.01892,2e-05,1.61974]
[1777907439204,57.02,80036.9,0.45,-0.01858,2e-05,1.59523]
[1777907443230,57.02,80013.57,0.45,-0.01911,2e-05,1.63277]
[1777907448270,57.0,80015.09,0.45,-0.01905,2e-05,1.62854]
[1777907449274,57.0,80027.59,0.45,-0.01875,2e-05,1.60744]
[1777907449664,57.0,80027.59,0.45,-0.01875,2e-05,1.60744]
[1777907450280,57.0,80028.87,0.45,-0.01872,2e-05,1.60503]
[1777907452292,56.99,80013.03,0.45,-0.01908,2e-05,1.63076]
[1777907457327,56.99,80011.93,0.45,-0.01911,2e-05,1.63288]
[1777907461363,57.0,80024.26,0.45,-0.01883,2e-05,1.61275]
[1777907466395,57.03,80023.33,0.45,-0.0189,2e-05,1.61792]
[1777907467403,57.04,80013.16,0.45,-0.01916,2e-05,1.63652]
[1777907473087,57.04,80016.14,0.45,-0.0191,2e-05,1.63207]
[1777907478482,57.05,80022.39,0.45,-0.01896,2e-05,1.62241]
[1777907481510,57.05,79997.28,0.45,-0.01955,2e-05,1.66496]
[1777907483158,57.05,79983.45,0.45,-0.01989,2e-05,1.68861]
[1777907485542,57.06,79970.01,0.45,-0.02021,2e-05,1.71183]
[1777907487565,57.05,79956.65,0.45,-0.02054,2e-05,1.73504]
[1777907489578,57.05,79944.72,0.45,-0.02084,3e-05,1.75591]
[1777907490585,57.05,79932.91,0.45,-0.02113,3e-05,1.77688]
[1777907495620,57.05,79937.01,0.45,-0.02097,3e-05,1.76442]
[1777907498643,57.05,79917.41,0.45,-0.02147,3e-05,1.7991]
[1777907501704,57.04,79926.66,0.45,-0.02122,3e-05,1.78217]
[1777907505704,57.04,79912.26,0.45,-0.02159,3e-05,1.80766]
[1777907510746,57.03,79909.61,0.45,-0.02164,3e-05,1.81113]
[1777907513384,57.03,79920.94,0.45,-0.02134,3e-05,1.79034]
[1777907518799,57.02,79926.93,0.45,-0.02118,3e-05,1.77877]
[1777907520817,57.01,79941.01,0.45,-0.02081,3e-05,1.75307]
[1777907524842,57.0,79950.37,0.45,-0.02055,2e-05,1.73442]
[1777907529881,56.98,79946.24,0.45,-0.02062,2e-05,1.7395]
[1777907534916,56.97,79944.46,0.45,-0.02065,2e-05,1.74138]
[1777907539951,56.97,79941.98,0.45,-0.0207,2e-05,1.74545]
[1777907544989,56.96,79938.05,0.45,-0.0208,3e-05,1.75207]
[1777907547025,56.96,79949.14,0.45,-0.02052,2e-05,1.73243]
[1777907549025,56.96,79969.6,0.45,-0.02002,2e-05,1.69684]
[1777907550030,56.96,79978.95,0.45,-0.01978,2e-05,1.68035]
[1777907551159,56.96,79978.95,0.45,-0.01978,2e-05,1.68035]
[1777907551258,56.96,80000.04,0.45,-0.01923,2e-05,1.6399]
[1777907551827,56.96,80000.04,0.45,-0.01923,2e-05,1.6399]
[1777907552046,56.95,80000.04,0.45,-0.01923,2e-05,1.63955]
[1777907557078,56.94,80011.34,0.45,-0.01894,2e-05,1.61901]
[1777907562114,56.94,80005.85,0.45,-0.01906,2e-05,1.62757]
[1777907563264,56.94,80005.85,0.45,-0.01906,2e-05,1.62757]
[1777907563365,56.94,80012.74,0.45,-0.0189,2e-05,1.61607]
[1777907564437,56.94,80012.74,0.45,-0.0189,2e-05,1.61607]
[1777907564456,56.94,80010.06,0.45,-0.01896,2e-05,1.62054]
[1777907570170,56.94,80014.92,0.45,-0.01885,2e-05,1.61245]
[1777907574114,56.94,80015.42,0.45,-0.01884,2e-05,1.61162]
[1777907574200,56.94,80018.66,0.45,-0.01876,2e-05,1.60625]
[1777907575898,56.94,80019.86,0.45,-0.01873,2e-05,1.60427]
[1777907576108,56.94,80019.86,0.45,-0.01873,2e-05,1.60427]
[1777907576610,56.94,80018.97,0.45,-0.01876,2e-05,1.60574]
[1777907577220,56.94,80010.87,0.45,-0.01894,2e-05,1.61919]
[1777907582254,56.94,80011.44,0.45,-0.01893,2e-05,1.61824]
[1777907587289,56.94,80014.05,0.45,-0.01887,2e-05,1.6139]
[1777907592325,56.94,80016.87,0.45,-0.0188,2e-05,1.60922]
[1777907596360,56.94,80014.56,0.45,-0.01886,2e-05,1.61305]
[1777907596412,56.94,80010.13,0.45,-0.01896,2e-05,1.62042]
[1777907602394,56.93,80020.83,0.45,-0.0187,2e-05,1.6021]
[1777907607434,56.93,80036.12,0.45,-0.01835,2e-05,1.57629]
[1777907610454,56.92,80016.7,0.45,-0.01879,2e-05,1.60793]
[1777907615490,56.92,80012.78,0.45,-0.01882,2e-05,1.60946]
[1777907618512,56.91,79997.01,0.45,-0.01918,2e-05,1.63531]
[1777907621536,56.91,79979.36,0.45,-0.01959,2e-05,1.66461]
[1777907626568,56.9,79976.44,0.45,-0.01964,2e-05,1.66842]
[1777907631602,56.89,79977.3,0.45,-0.01961,2e-05,1.66577]
[1777907636638,56.88,79981.97,0.45,-0.01948,2e-05,1.65674]
[1777907641680,56.87,79978.11,0.45,-0.01956,2e-05,1.66223]
[1777907642704,56.87,79978.11,0.45,-0.01956,2e-05,1.66223]
[1777907642784,56.87,79985.14,0.45,-0.01939,2e-05,1.65009]
[1777907646056,56.87,79988.53,0.45,-0.0193,2e-05,1.64397]
[1777907646157,56.86,79991.93,0.45,-0.01922,2e-05,1.63788]
[1777907651786,56.86,79996.63,0.45,-0.0191,2e-05,1.62962]
[1777907651881,56.86,79984.95,0.45,-0.01938,2e-05,1.64958]
[1777907653471,56.86,79984.95,0.45,-0.01938,2e-05,1.64958]
[1777907653527,56.86,79973.73,0.45,-0.01965,2e-05,1.66876]
[1777907655482,56.86,79969.25,0.45,-0.01976,2e-05,1.6765]
[1777907655504,56.87,79967.76,0.45,-0.01979,2e-05,1.67911]
[1777907656095,56.87,79967.76,0.45,-0.01979,2e-05,1.67911]
[1777907656631,56.87,79967.76,0.45,-0.01979,2e-05,1.67911]
[1777907656116,56.87,79974.77,0.45,-0.01963,2e-05,1.66717]
[1777907656782,56.87,79974.77,0.45,-0.01963,2e-05,1.66717]
[1777907660813,56.87,79965.39,0.45,-0.01986,2e-05,1.68353]
[1777907662020,56.87,79965.39,0.45,-0.01986,2e-05,1.68353]
[1777907662024,56.87,79964.17,0.45,-0.01989,2e-05,1.68574]
[1777907666489,56.87,79964.14,0.45,-0.01989,2e-05,1.68592]
[1777907666559,56.87,79969.75,0.45,-0.01976,2e-05,1.67635]
[1777907669434,56.87,79968.74,0.45,-0.01978,2e-05,1.67821]
[1777907669535,56.87,79966.34,0.45,-0.01984,2e-05,1.68239]
[1777907670698,56.87,79966.34,0.45,-0.01984,2e-05,1.68244]
[1777907670879,56.87,79965.41,0.45,-0.01986,2e-05,1.68409]
[1777907672029,56.87,79965.41,0.45,-0.01986,2e-05,1.68409]
[1777907672321,56.87,79965.41,0.45,-0.01986,2e-05,1.68409]
[1777907673971,56.87,79963.23,0.45,-0.01987,2e-05,1.68359]
[1777907674003,56.87,79972.32,0.45,-0.01965,2e-05,1.66808]
[1777907678938,56.88,79984.87,0.45,-0.01936,2e-05,1.64718]
[1777907680950,56.88,79996.74,0.45,-0.01908,2e-05,1.62747]
[1777907684603,56.88,80005.49,0.45,-0.01889,2e-05,1.61333]
[1777907686994,56.89,80020.19,0.45,-0.01855,2e-05,1.58956]
[1777907689005,56.89,80032.1,0.45,-0.01829,2e-05,1.57028]
[1777907691050,56.9,80046.74,0.45,-0.01797,2e-05,1.5473]
[1777907696067,56.91,80054.52,0.45,-0.01781,2e-05,1.5359]
[1777907699087,56.91,80072.21,0.45,-0.01744,2e-05,1.50865]
[1777907704121,56.93,80064.46,0.45,-0.01763,2e-05,1.52254]
[1777907709156,56.94,80065.23,0.45,-0.01763,2e-05,1.52288]
[1777907712181,56.95,80078.73,0.45,-0.01735,2e-05,1.50246]
[1777907713187,56.95,80089.13,0.45,-0.01714,2e-05,1.48651]
[1777907716209,56.96,80105.22,0.45,-0.01681,2e-05,1.46264]
[1777907721243,56.98,80114.37,0.45,-0.01665,2e-05,1.4508]
[1777907725270,56.99,80138.64,0.45,-0.01617,2e-05,1.41565]
[1777907727283,57.0,80149.3,0.45,-0.01597,2e-05,1.40064]
[1777907732320,57.06,80159.55,0.45,-0.01581,2e-05,1.38782]
[1777907737357,57.15,80160.23,0.45,-0.01593,2e-05,1.39746]
[1777907738364,57.16,80169.27,0.45,-0.01576,2e-05,1.3846]
[1777907742392,57.22,80179.41,0.45,-0.01565,2e-05,1.37616]
[1777907747426,57.28,80180.15,0.45,-0.01572,2e-05,1.38174]
[1777907752461,57.48,80181.66,0.45,-0.01599,2e-05,1.40222]
[1777907757496,57.67,80185.27,0.45,-0.0162,2e-05,1.41807]
[1777907762530,57.85,80183.81,0.45,-0.01649,2e-05,1.4396]
[1777907766565,57.89,80172.97,0.45,-0.01678,2e-05,1.46059]
[1777907771600,57.9,80160.85,0.45,-0.01705,2e-05,1.48056]
[1777907776630,57.91,80156.35,0.45,-0.01716,2e-05,1.48886]
[1777907781666,57.93,80166.43,0.45,-0.01697,2e-05,1.47484]
[1777907786702,57.94,80175.14,0.45,-0.01681,2e-05,1.46316]
[1777907791737,57.95,80174.26,0.45,-0.01681,2e-05,1.46216]
[1777907796772,57.97,80175.02,0.45,-0.01681,2e-05,1.46262]
[1777907801809,57.98,80180.09,0.45,-0.01673,2e-05,1.45659]
[1777907806841,58.0,80168.81,0.45,-0.01698,2e-05,1.47534]
[1777907811877,58.01,80172.1,0.45,-0.01694,2e-05,1.47186]
[1777907816919,58.02,80167.4,0.45,-0.01706,2e-05,1.48054]
[1777907818933,58.03,80155.54,0.45,-0.01731,2e-05,1.49929]
[1777907822960,58.04,80144.85,0.45,-0.01755,2e-05,1.51685]
[1777907825592,58.04,80126.99,0.45,-0.01794,2e-05,1.54546]
[1777907826990,58.05,80116.83,0.45,-0.01817,2e-05,1.56172]
[1777907829003,58.05,80106.24,0.45,-0.01841,2e-05,1.57893]
[1777907832024,58.05,80097.41,0.45,-0.01861,2e-05,1.59348]
[1777907837065,58.05,80091.89,0.45,-0.01874,2e-05,1.60278]
[1777907842100,58.06,80083.07,0.45,-0.01894,2e-05,1.61732]
[1777907847135,58.06,80074.52,0.45,-0.01914,2e-05,1.63157]
[1777907852172,58.06,80054.08,0.45,-0.01957,2e-05,1.6613]
[1777907853178,58.06,80038.22,0.45,-0.01994,2e-05,1.6879]
[1777907855806,58.06,80027.18,0.45,-0.0202,2e-05,1.7064]
[1777907861234,58.05,80024.71,0.45,-0.02026,2e-05,1.71026]
[1777907863248,58.05,80034.65,0.45,-0.02002,2e-05,1.69321]
[1777907868283,58.05,80036.12,0.45,-0.01998,2e-05,1.69043]
[1777907869290,58.05,80048.62,0.45,-0.01968,2e-05,1.66935]
[1777907871304,58.05,80059.13,0.45,-0.01943,2e-05,1.65181]
[1777907874331,58.05,80022.52,0.45,-0.0203,2e-05,1.71351]
[1777907875341,58.05,80010.28,0.45,-0.0206,2e-05,1.73443]
[1777907880373,58.04,80003.19,0.45,-0.02077,2e-05,1.74604]
[1777907882388,58.04,79989.63,0.45,-0.0211,2e-05,1.76936]
[1777907887751,58.03,79995.07,0.45,-0.02095,2e-05,1.75898]
[1777907887852,58.03,79994.93,0.45,-0.02095,2e-05,1.75905]
[1777907892460,58.03,79982.08,0.45,-0.02126,3e-05,1.78063]
[1777907893109,58.03,79982.08,0.45,-0.02126,3e-05,1.78063]
[1777907893473,58.02,79977.9,0.45,-0.02136,3e-05,1.78777]
[1777907894239,58.02,79977.9,0.45,-0.02136,3e-05,1.78777]
[1777907894483,58.01,79984.52,0.45,-0.02117,3e-05,1.77402]
[1777907894980,58.01,79984.52,0.45,-0.02117,3e-05,1.77402]
[1777907895480,57.99,79982.21,0.45,-0.02119,3e-05,1.77596]
[1777907900455,57.95,79987.45,0.45,-0.021,2e-05,1.76217]
[1777907900516,57.95,79984.31,0.45,-0.02107,3e-05,1.76747]
[1777907901126,57.95,79984.31,0.45,-0.02107,3e-05,1.76747]
[1777907901523,57.95,79983.14,0.45,-0.0211,3e-05,1.76932]
[1777907903349,57.95,79984.24,0.45,-0.02107,3e-05,1.76719]
[1777907903467,57.95,79984.24,0.45,-0.02107,3e-05,1.76719]
[1777907904477,57.95,79988.13,0.45,-0.02097,2e-05,1.76018]
[1777907904548,57.95,79992.13,0.45,-0.02087,2e-05,1.75302]
[1777907909579,57.94,79983.43,0.45,-0.02107,3e-05,1.76727]
[1777907911946,57.92,79975.45,0.45,-0.02119,3e-05,1.77434]
[1777907912552,57.92,79975.45,0.45,-0.02119,3e-05,1.77434]
[1777907912600,57.9,79973.12,0.45,-0.02121,3e-05,1.77616]
[1777907917636,57.89,79972.05,0.45,-0.02122,3e-05,1.77692]
[1777907919651,57.87,79981.16,0.45,-0.02096,2e-05,1.7588]
[1777907920660,57.87,80003.56,0.45,-0.02041,2e-05,1.71984]
[1777907925693,57.87,80005.7,0.45,-0.02035,2e-05,1.71558]
[1777907930728,57.86,80003.38,0.45,-0.0204,2e-05,1.71908]
[1777907933749,57.86,80013.61,0.45,-0.02015,2e-05,1.7013]
[1777907938784,57.86,80013.54,0.45,-0.02015,2e-05,1.70108]
[1777907943820,57.86,80004.26,0.45,-0.02037,2e-05,1.71661]
[1777907947847,57.85,79994.99,0.45,-0.02059,2e-05,1.7323]
[1777907952882,57.85,79988.97,0.45,-0.02073,2e-05,1.74216]
[1777907957919,57.84,79987.69,0.45,-0.02075,2e-05,1.74379]
[1777907961945,57.84,79972.69,0.45,-0.02112,3e-05,1.76952]
[1777907963879,57.84,79965.27,0.45,-0.0213,3e-05,1.78244]
[1777907963979,57.84,79962.74,0.45,-0.02136,3e-05,1.78672]
[1777907965867,57.84,79962.74,0.45,-0.02136,3e-05,1.78652]
[1777907965991,57.83,79962.41,0.45,-0.02137,3e-05,1.7869]
[1777907966987,57.83,79950.71,0.45,-0.02166,3e-05,1.80751]
[1777907967991,57.83,79925.52,0.45,-0.02231,3e-05,1.85271]
[1777907968999,57.83,79915.84,0.45,-0.02257,3e-05,1.87008]
[1777907969334,57.83,79915.84,0.45,-0.02257,3e-05,1.87008]
[1777907969516,57.83,79915.84,0.45,-0.02257,3e-05,1.87008]
[1777907971647,57.8,79870.47,0.45,-0.02368,3e-05,1.9458]
[1777907974050,57.75,79861.96,0.45,-0.02383,3e-05,1.95594]
[1777907977940,57.67,79856.97,0.45,-0.02383,3e-05,1.95546]
[1777907978520,57.67,79855.68,0.45,-0.02386,3e-05,1.95742]
[1777907978531,57.67,79855.68,0.45,-0.02386,3e-05,1.95742]
[1777907978588,57.63,79868.05,0.45,-0.02344,3e-05,1.92901]
[1777907979428,57.63,79868.05,0.45,-0.02344,3e-05,1.92901]
[1777907979568,57.63,79868.05,0.45,-0.02344,3e-05,1.92901]
[1777907979588,57.63,79881.47,0.45,-0.02307,3e-05,1.90336]
[1777907983867,57.53,79884.61,0.45,-0.02281,3e-05,1.88521]
[1777907983950,57.48,79899.2,0.45,-0.02231,3e-05,1.85111]
[1777907986135,57.43,79913.81,0.45,-0.02184,3e-05,1.81853]
[1777907987143,57.41,79927.67,0.45,-0.02145,3e-05,1.79103]
[1777907989157,57.41,79912.8,0.45,-0.02183,3e-05,1.81734]
[1777907991729,57.41,79911.27,0.45,-0.02186,3e-05,1.81986]
[1777907991748,57.4,79907.84,0.45,-0.02195,3e-05,1.82582]
[1777907993337,57.4,79907.84,0.45,-0.02195,3e-05,1.82582]
[1777907993454,57.34,79771.96,0.45,-0.02564,3e-05,2.07729]
[1777907995316,57.34,79771.96,0.45,-0.02564,3e-05,2.07729]
[1777907995372,57.29,79762.1,0.45,-0.02582,3e-05,2.08941]
[1777907996228,57.29,79762.1,0.45,-0.02582,3e-05,2.08941]
[1777907996478,57.29,79762.1,0.45,-0.02582,3e-05,2.08941]
[1777907996497,57.28,79736.11,0.45,-0.02661,3e-05,2.14151]
[1777907997423,57.28,79736.11,0.45,-0.02661,3e-05,2.14151]
[1777907997962,57.28,79736.11,0.45,-0.02661,3e-05,2.14151]
[1777907997967,57.28,79683.93,0.45,-0.02825,3e-05,2.24969]
[1777907999256,57.27,79648.45,0.45,-0.02941,3e-05,2.32523]
[1777908000268,57.21,79562.36,0.45,-0.03229,4e-05,2.50956]
[1777908001264,57.21,79562.36,0.45,-0.03229,4e-05,2.50956]
[1777908001927,57.14,79472.88,0.45,-0.03553,4e-05,2.71186]
[1777908002665,57.14,79472.88,0.45,-0.03553,4e-05,2.71186]
[1777908002766,57.09,79488.19,0.45,-0.03479,4e-05,2.66572]
[1777908005060,56.97,79429.6,0.45,-0.03683,4e-05,2.79121]
[1777908005809,56.97,79429.6,0.45,-0.03683,4e-05,2.79121]
[1777908005858,56.91,79463.47,0.45,-0.03532,4e-05,2.69853]
[1777908006265,56.91,79463.47,0.45,-0.03532,4e-05,2.69853]
[1777908006845,56.91,79463.47,0.45,-0.03532,4e-05,2.69853]
[1777908006918,56.85,79517.54,0.45,-0.0331,4e-05,2.55998]
[1777908007643,56.79,79495.68,0.45,-0.03379,4e-05,2.60281]
[1777908009352,56.73,79472.01,0.45,-0.03456,4e-05,2.6506]
[1777908010342,56.67,79461.3,0.45,-0.03483,4e-05,2.6675]
[1777908012001,56.55,79433.4,0.45,-0.03564,4e-05,2.71758]
[1777908012367,56.55,79449.32,0.45,-0.03501,4e-05,2.6785]
[1777908013471,56.43,79465.2,0.45,-0.0341,4e-05,2.62179]
[1777908014385,56.43,79474.2,0.45,-0.03376,4e-05,2.60015]
[1777908015132,56.43,79474.2,0.45,-0.03376,4e-05,2.60015]
[1777908015389,56.37,79472.71,0.45,-0.03367,4e-05,2.5947]
[1777908017037,56.37,79472.71,0.45,-0.03367,4e-05,2.5947]
[1777908016392,56.31,79425.88,0.45,-0.03536,4e-05,2.69946]
[1777908017413,56.31,79375.66,0.45,-0.0374,4e-05,2.82439]
[1777908018491,56.31,79375.66,0.45,-0.0374,4e-05,2.82439]
[1777908018957,56.31,79375.66,0.45,-0.0374,4e-05,2.82439]
[1777908019059,56.19,79312.42,0.45,-0.03981,4e-05,2.96953]
[1777908021994,56.07,79338.23,0.45,-0.03837,4e-05,2.88304]
[1777908022682,56.07,79338.23,0.45,-0.03837,4e-05,2.88304]
[1777908022735,56.01,79356.02,0.45,-0.03746,4e-05,2.82777]
[1777908023578,56.01,79356.02,0.45,-0.03746,4e-05,2.82777]
[1777908023604,55.95,79383.79,0.45,-0.03616,4e-05,2.74794]
[1777908025454,55.83,79399.55,0.45,-0.03522,4e-05,2.69003]
[1777908029483,55.65,79412.95,0.45,-0.03423,4e-05,2.6284]
[1777908030494,55.65,79412.95,0.45,-0.03423,4e-05,2.6284]
[1777908030534,55.59,79471.9,0.45,-0.03184,4e-05,2.4777]
[1777908031476,55.59,79471.9,0.45,-0.03184,4e-05,2.4777]
[1777908031553,55.48,79487.26,0.45,-0.03095,4e-05,2.41961]
[1777908034528,55.46,79478.54,0.45,-0.03124,4e-05,2.43809]
[1777908035536,55.46,79468.48,0.45,-0.0316,4e-05,2.46073]
[1777908036553,55.45,79441.87,0.45,-0.03258,4e-05,2.52301]
[1777908039044,55.45,79446.35,0.45,-0.0324,4e-05,2.51143]
[1777908039080,55.44,79476.24,0.45,-0.03127,4e-05,2.44005]
[1777908039749,55.44,79476.24,0.45,-0.03127,4e-05,2.44005]
[1777908039777,55.44,79538.71,0.45,-0.02904,3e-05,2.29642]
[1777908041578,55.42,79551.16,0.45,-0.02858,3e-05,2.26656]
[1777908045611,55.4,79538.74,0.45,-0.02896,3e-05,2.29155]
[1777908046620,55.4,79526.74,0.45,-0.02938,3e-05,2.31846]
[1777908048643,55.39,79534.75,0.45,-0.02906,3e-05,2.29782]
[1777908049653,55.38,79551.96,0.45,-0.02846,3e-05,2.25866]
[1777908052669,55.36,79566.57,0.45,-0.02793,3e-05,2.22398]
[1777908054688,55.35,79597.0,0.45,-0.02691,3e-05,2.15667]
[1777908055953,55.35,79618.61,0.45,-0.0262,3e-05,2.11018]
[1777908057709,55.34,79629.71,0.45,-0.02585,3e-05,2.0863]
[1777908059053,55.33,79659.66,0.45,-0.02491,3e-05,2.02342]
[1777908060348,55.33,79659.66,0.45,-0.0249,3e-05,2.02295]
[1777908060950,55.33,79659.66,0.45,-0.0249,3e-05,2.02295]
[1777908060964,55.33,79673.94,0.45,-0.02446,3e-05,1.99354]
[1777908061220,55.33,79673.94,0.45,-0.02446,3e-05,1.99354]
[1777908061872,55.33,79673.94,0.45,-0.02446,3e-05,1.99354]
[1777908061980,55.33,79673.02,0.45,-0.02449,3e-05,1.99498]
[1777908063752,55.33,79625.17,0.45,-0.02595,3e-05,2.09334]
[1777908065780,55.31,79600.8,0.45,-0.0267,3e-05,2.14324]
[1777908066414,55.31,79600.8,0.45,-0.0267,3e-05,2.14324]
[1777908066844,55.31,79588.6,0.45,-0.0271,3e-05,2.16934]
[1777908067372,55.31,79588.6,0.45,-0.0271,3e-05,2.16934]
[1777908067820,55.31,79559.18,0.45,-0.02807,3e-05,2.23324]
[1777908069150,55.31,79526.25,0.45,-0.02919,3e-05,2.30638]
[1777908072859,55.3,79540.36,0.45,-0.02869,3e-05,2.27329]
[1777908076884,55.22,79564.24,0.45,-0.0277,3e-05,2.20855]
[1777908078897,55.21,79579.76,0.45,-0.02716,3e-05,2.17333]
[1777908080911,55.19,79569.61,0.45,-0.02746,3e-05,2.19302]
[1777908085946,55.17,79572.01,0.45,-0.02732,3e-05,2.18397]
[1777908086954,55.17,79562.11,0.45,-0.02765,3e-05,2.20549]
[1777908089977,55.14,79552.18,0.45,-0.02793,3e-05,2.22397]
[1777908095015,55.12,79545.98,0.45,-0.02802,3e-05,2.22826]
[1777908097027,55.11,79528.11,0.45,-0.02861,3e-05,2.26698]
[1777908098041,55.05,79504.37,0.45,-0.0293,3e-05,2.31153]
[1777908099043,55.04,79479.36,0.45,-0.03017,4e-05,2.36774]
[1777908100057,55.04,79469.66,0.45,-0.03051,4e-05,2.38925]
[1777908102073,55.03,79458.82,0.45,-0.03087,4e-05,2.41245]
[1777908103076,55.03,79432.16,0.45,-0.03186,4e-05,2.47529]
[1777908104090,55.02,79418.96,0.45,-0.03233,4e-05,2.50526]
[1777908105509,55.02,79419.12,0.45,-0.03233,4e-05,2.50488]
[1777908105978,55.02,79419.12,0.45,-0.03233,4e-05,2.50488]
[1777908106448,55.01,79445.86,0.45,-0.03131,4e-05,2.44043]
[1777908107116,55.0,79442.15,0.45,-0.03142,4e-05,2.44754]
[1777908110150,54.99,79426.82,0.45,-0.03197,4e-05,2.48234]
[1777908111148,54.98,79443.3,0.45,-0.03133,4e-05,2.44163]
[1777908112160,54.98,79452.45,0.45,-0.03099,4e-05,2.42013]
[1777908113171,54.97,79426.77,0.45,-0.03192,4e-05,2.47899]
[1777908115176,54.95,79435.32,0.45,-0.03157,4e-05,2.45702]
[1777908117252,54.95,79432.66,0.45,-0.03166,4e-05,2.46253]
[1777908117356,54.95,79409.31,0.45,-0.03254,4e-05,2.51839]
[1777908117542,54.95,79409.31,0.45,-0.03254,4e-05,2.51839]
[1777908118198,54.94,79388.15,0.45,-0.03333,4e-05,2.56798]
[1777908120219,54.87,79413.88,0.45,-0.03218,4e-05,2.49555]
[1777908121396,54.87,79413.88,0.45,-0.03218,4e-05,2.49555]
[1777908121221,54.87,79427.62,0.45,-0.03165,4e-05,2.46189]
[1777908121697,54.87,79427.62,0.45,-0.03165,4e-05,2.46189]
[1777908122094,54.87,79427.62,0.45,-0.03165,4e-05,2.46189]
[1777908122234,54.86,79417.04,0.45,-0.03204,4e-05,2.48633]
[1777908124261,54.85,79426.22,0.45,-0.03167,4e-05,2.46278]
[1777908125265,54.85,79440.3,0.45,-0.03113,4e-05,2.42855]
[1777908130339,54.82,79423.57,0.45,-0.0317,4e-05,2.46502]
[1777908130705,54.82,79423.57,0.45,-0.0317,4e-05,2.46502]
[1777908131345,54.82,79504.01,0.45,-0.02879,3e-05,2.27804]
[1777908132050,54.82,79504.01,0.45,-0.02879,3e-05,2.27804]
[1777908132349,54.81,79503.3,0.45,-0.02879,3e-05,2.27797]
[1777908133358,54.8,79543.11,0.45,-0.02743,3e-05,2.18925]
[1777908134384,54.8,79499.96,0.45,-0.02889,3e-05,2.28472]
[1777908136193,54.8,79499.96,0.45,-0.02889,3e-05,2.2843]
[1777908136464,54.79,79500.11,0.45,-0.02887,3e-05,2.28307]
[1777908137042,54.79,79500.11,0.45,-0.02887,3e-05,2.28307]
[1777908137389,54.79,79533.66,0.45,-0.02771,3e-05,2.20749]
[1777908138399,54.78,79551.45,0.45,-0.02711,3e-05,2.16784]
[1777908139413,54.78,79560.66,0.45,-0.02679,3e-05,2.14722]
[1777908140413,54.77,79585.53,0.45,-0.02598,3e-05,2.09344]
[1777908145446,54.75,79582.62,0.45,-0.02603,3e-05,2.09676]
[1777908146453,54.75,79569.13,0.45,-0.02646,3e-05,2.12491]
[1777908150481,54.73,79580.6,0.45,-0.02605,3e-05,2.09796]
[1777908154511,54.72,79589.5,0.45,-0.02568,3e-05,2.07194]
[1777908155629,54.72,79589.5,0.45,-0.02568,3e-05,2.07194]
[1777908156159,54.72,79589.5,0.45,-0.02568,3e-05,2.07194]
[1777908156202,54.71,79602.95,0.45,-0.02524,3e-05,2.04275]
[1777908157531,54.7,79615.87,0.45,-0.02484,3e-05,2.01551]
[1777908158538,54.7,79635.63,0.45,-0.02423,3e-05,1.97466]
[1777908163576,54.69,79634.46,0.45,-0.02424,3e-05,1.97512]
[1777908167602,54.68,79649.63,0.45,-0.02376,3e-05,1.94301]
[1777908173320,54.66,79648.23,0.45,-0.02378,3e-05,1.94382]
[1777908177676,54.65,79638.61,0.45,-0.02404,3e-05,1.96187]
[1777908178683,54.65,79630.21,0.45,-0.02429,3e-05,1.97854]
[1777908180697,54.64,79621.92,0.45,-0.02453,3e-05,1.99466]
[1777908181703,54.64,79631.1,0.45,-0.02425,3e-05,1.97552]
[1777908183725,54.64,79620.61,0.45,-0.02455,3e-05,1.99614]
[1777908185732,54.63,79608.0,0.45,-0.02492,3e-05,2.02126]
[1777908188752,54.62,79598.28,0.45,-0.0252,3e-05,2.03998]
[1777908193787,54.6,79592.05,0.45,-0.02536,3e-05,2.05046]
[1777908196817,54.59,79574.93,0.45,-0.02588,3e-05,2.0849]
[1777908197823,54.59,79565.38,0.45,-0.02617,3e-05,2.10462]
[1777908202857,54.57,79562.1,0.45,-0.02623,3e-05,2.10863]
[1777908207894,54.54,79567.72,0.45,-0.02601,3e-05,2.09364]
[1777908210916,54.53,79582.93,0.45,-0.0255,3e-05,2.05981]
[1777908212928,54.53,79589.07,0.45,-0.02524,3e-05,2.04104]
[1777908215951,54.51,79575.65,0.45,-0.02563,3e-05,2.06719]
[1777908220986,54.49,79577.15,0.45,-0.02554,3e-05,2.06135]
[1777908226021,54.47,79572.38,0.45,-0.02565,3e-05,2.06876]
[1777908227027,54.47,79563.87,0.45,-0.02592,3e-05,2.08678]
[1777908229041,54.46,79555.15,0.45,-0.02618,3e-05,2.10373]
[1777908233069,54.45,79566.6,0.45,-0.02579,3e-05,2.07751]
[1777908238105,54.43,79569.79,0.45,-0.02565,3e-05,2.06858]
[1777908239111,54.4,79582.36,0.45,-0.02519,3e-05,2.03746]
[1777908240118,54.37,79593.08,0.45,-0.02479,3e-05,2.01093]
[1777908245156,54.23,79599.61,0.45,-0.02431,3e-05,1.97822]
[1777908249188,54.13,79578.12,0.45,-0.02476,3e-05,2.00846]
[1777908254238,54.07,79574.76,0.45,-0.02473,3e-05,2.00617]
[1777908257301,54.04,79560.74,0.45,-0.02511,3e-05,2.03184]
[1777908260297,54.04,79570.99,0.45,-0.02479,3e-05,2.01043]
[1777908262309,54.04,79579.09,0.45,-0.02455,3e-05,1.99372]
[1777908264323,54.05,79564.57,0.45,-0.025,3e-05,2.02452]
[1777908268352,54.05,79608.81,0.45,-0.02365,3e-05,1.93319]
[1777908270380,54.04,79622.55,0.45,-0.02324,3e-05,1.90531]
[1777908271390,54.04,79628.7,0.45,-0.023,3e-05,1.88813]
[1777908273402,54.04,79613.61,0.45,-0.02344,3e-05,1.91793]
[1777908274408,54.04,79600.91,0.45,-0.02382,3e-05,1.94337]
[1777908279443,54.03,79596.72,0.45,-0.02392,3e-05,1.95042]
[1777908282465,54.02,79605.36,0.45,-0.02365,3e-05,1.93199]
[1777908284481,54.02,79616.52,0.45,-0.02331,3e-05,1.90897]
[1777908289516,54.01,79606.73,0.45,-0.02358,3e-05,1.92752]
[1777908291892,54.01,79602.27,0.45,-0.02371,3e-05,1.93601]
[1777908292346,54.01,79602.27,0.45,-0.02371,3e-05,1.93601]
[1777908292539,54.0,79605.98,0.45,-0.02359,3e-05,1.92822]
[1777908295561,53.98,79585.96,0.45,-0.02415,3e-05,1.96572]
[1777908296566,53.98,79567.81,0.45,-0.0247,3e-05,2.00289]
[1777908298587,53.97,79553.3,0.45,-0.02514,3e-05,2.03245]
[1777908299610,53.97,79542.08,0.45,-0.02549,3e-05,2.05571]
[1777908301611,53.96,79521.47,0.45,-0.02614,3e-05,2.09879]
[1777908302622,53.96,79504.79,0.45,-0.02667,3e-05,2.13441]
[1777908302803,53.96,79504.79,0.45,-0.02667,3e-05,2.13441]
[1777908303624,53.95,79503.05,0.45,-0.02672,3e-05,2.13759]
[1777908304632,53.95,79514.61,0.45,-0.02633,3e-05,2.11181]
[1777908306646,53.94,79522.88,0.45,-0.02605,3e-05,2.0928]
[1777908308661,53.93,79542.02,0.45,-0.02542,3e-05,2.05081]
[1777908309667,53.93,79567.77,0.45,-0.0246,3e-05,1.99629]
[1777908311681,53.92,79559.89,0.45,-0.02483,3e-05,2.01193]
[1777908316524,53.91,79539.88,0.45,-0.02543,3e-05,2.052]
[1777908317687,53.91,79528.28,0.45,-0.0258,3e-05,2.07625]
[1777908319745,53.9,79545.16,0.45,-0.02524,3e-05,2.03934]
[1777908321760,53.89,79557.58,0.45,-0.02484,3e-05,2.01234]
[1777908322765,53.89,79567.23,0.45,-0.02454,3e-05,1.99183]
[1777908326793,53.88,79558.14,0.45,-0.0248,3e-05,2.00926]
[1777908329823,53.87,79543.24,0.45,-0.02525,3e-05,2.03938]
[1777908332851,53.86,79556.0,0.45,-0.02477,3e-05,2.00643]
[1777908334548,53.86,79572.3,0.45,-0.02426,3e-05,1.97181]
[1777908337614,53.85,79562.85,0.45,-0.02453,3e-05,1.99039]
[1777908338458,53.85,79554.2,0.45,-0.0248,3e-05,2.00807]
[1777908343079,53.84,79551.42,0.45,-0.02486,3e-05,2.01236]
[1777908343501,53.84,79551.42,0.45,-0.02486,3e-05,2.01236]
[1777908344108,53.83,79555.63,0.45,-0.02472,3e-05,2.00318]
[1777908344691,53.83,79555.63,0.45,-0.02472,3e-05,2.00318]
[1777908344124,53.83,79554.75,0.45,-0.02474,3e-05,2.00465]
[1777908344919,53.83,79554.75,0.45,-0.02474,3e-05,2.00429]
[1777908350200,53.82,79550.47,0.45,-0.02485,3e-05,2.01175]
[1777908350300,53.82,79557.7,0.45,-0.02462,3e-05,1.99628]
[1777908351986,53.81,79574.82,0.45,-0.02409,3e-05,1.9605]
[1777908355697,53.81,79558.07,0.45,-0.02459,3e-05,1.99398]
[1777908356024,53.81,79613.79,0.45,-0.02291,3e-05,1.88048]
[1777908358018,53.8,79634.6,0.45,-0.02231,3e-05,1.83909]
[1777908360031,53.8,79624.85,0.45,-0.02259,3e-05,1.85818]
[1777908362383,53.8,79616.94,0.45,-0.02281,3e-05,1.87373]
[1777908362455,53.8,79597.37,0.45,-0.02339,3e-05,1.91277]
[1777908362962,53.8,79597.37,0.45,-0.02339,3e-05,1.91277]
[1777908363575,53.8,79597.37,0.45,-0.02339,3e-05,1.91277]
[1777908363660,53.8,79570.68,0.45,-0.02418,3e-05,1.96681]
[1777908368827,53.8,79570.01,0.45,-0.0242,3e-05,1.96821]
[1777908374166,53.8,79572.89,0.45,-0.02412,3e-05,1.96243]
[1777908375175,53.8,79559.71,0.45,-0.02452,3e-05,1.98938]
[1777908380224,53.78,79555.97,0.45,-0.02461,3e-05,1.99535]
[1777908382226,53.78,79575.7,0.45,-0.02399,3e-05,1.95385]
[1777908383597,53.78,79587.57,0.45,-0.02363,3e-05,1.92904]
[1777908385282,53.77,79641.79,0.45,-0.02205,3e-05,1.82096]
[1777908390302,53.77,79613.09,0.45,-0.02286,3e-05,1.87705]
[1777908393629,53.77,79643.07,0.45,-0.02194,3e-05,1.81299]
[1777908397351,53.77,79634.93,0.45,-0.02217,3e-05,1.82858]
[1777908398360,53.76,79624.5,0.45,-0.02247,3e-05,1.84896]
[1777908403658,53.76,79630.39,0.45,-0.02229,3e-05,1.83694]
[1777908403685,53.76,79658.22,0.45,-0.02151,3e-05,1.78293]
[1777908404429,53.76,79696.91,0.45,-0.02046,3e-05,1.70993]
[1777908406425,53.77,79708.86,0.45,-0.02017,3e-05,1.68967]
[1777908411460,53.8,79700.35,0.45,-0.02044,3e-05,1.70885]
[1777908414483,53.82,79690.02,0.45,-0.02076,3e-05,1.73088]
[1777908415487,53.83,79705.11,0.45,-0.02037,3e-05,1.70379]
[1777908417501,53.85,79720.18,0.45,-0.02002,3e-05,1.67908]
[1777908420697,53.85,79719.21,0.45,-0.02005,3e-05,1.6812]
[1777908420796,53.86,79726.77,0.45,-0.01986,3e-05,1.66795]
[1777908421393,53.86,79726.77,0.45,-0.01986,3e-05,1.66795]
[1777908421529,53.86,79727.04,0.45,-0.01985,3e-05,1.66746]
[1777908422333,53.86,79727.04,0.45,-0.01985,3e-05,1.66746]
[1777908422540,53.86,79733.5,0.45,-0.01969,3e-05,1.65576]
[1777908424555,53.86,79759.35,0.45,-0.01904,2e-05,1.60996]
[1777908428580,53.87,79743.21,0.45,-0.01946,3e-05,1.63976]
[1777908430594,53.87,79756.17,0.45,-0.01914,2e-05,1.61714]
[1777908432609,53.88,79767.33,0.45,-0.01887,2e-05,1.59795]
[1777908437649,53.89,79748.24,0.45,-0.01937,3e-05,1.63329]
[1777908438656,53.89,79723.71,0.45,-0.02,3e-05,1.67813]
[1777908439663,53.91,79710.65,0.45,-0.02037,3e-05,1.70367]
[1777908444713,53.91,79707.89,0.45,-0.02045,3e-05,1.70933]
[1777908449740,53.92,79718.74,0.45,-0.02019,3e-05,1.69094]
[1777908454780,53.96,79714.08,0.45,-0.02033,3e-05,1.70025]
[1777908455782,53.96,79703.16,0.45,-0.02062,3e-05,1.72055]
[1777908459810,53.97,79689.8,0.45,-0.02098,3e-05,1.74576]
[1777908464848,53.97,79687.32,0.45,-0.02105,3e-05,1.75054]
[1777908469883,53.97,79700.0,0.45,-0.02071,3e-05,1.72697]
[1777908474918,53.97,79710.44,0.45,-0.02044,3e-05,1.70802]
[1777908475925,53.97,79718.67,0.45,-0.02023,3e-05,1.69298]
[1777908477940,53.97,79727.64,0.45,-0.02,3e-05,1.67684]
[1777908481967,54.02,79745.65,0.45,-0.01962,3e-05,1.65009]
[1777908485651,54.02,79703.7,0.45,-0.02072,3e-05,1.72743]
[1777908488052,54.02,79694.52,0.45,-0.02097,3e-05,1.74471]
[1777908493089,54.03,79691.89,0.45,-0.02104,3e-05,1.7498]
[1777908498123,54.03,79690.55,0.45,-0.02108,3e-05,1.7525]
[1777908500137,54.03,79703.26,0.45,-0.02074,3e-05,1.72883]
[1777908503316,54.03,79707.72,0.45,-0.02062,3e-05,1.72062]
[1777908503361,54.03,79707.72,0.45,-0.02062,3e-05,1.72062]
[1777908503461,54.03,79707.72,0.45,-0.02062,3e-05,1.72062]
[1777908503514,54.03,79703.21,0.45,-0.02074,3e-05,1.72909]
[1777908504581,54.03,79703.21,0.45,-0.02074,3e-05,1.72909]
[1777908504608,54.03,79700.49,0.45,-0.02082,3e-05,1.73431]
[1777908507191,54.03,79710.01,0.45,-0.02056,3e-05,1.71673]
[1777908508199,54.03,79719.62,0.45,-0.02031,3e-05,1.69909]
[1777908513233,54.04,79718.62,0.45,-0.02031,3e-05,1.69823]
[1777908518268,54.05,79722.73,0.45,-0.02021,3e-05,1.69127]
[1777908523307,54.05,79709.61,0.45,-0.02057,3e-05,1.716]
[1777908525930,54.06,79718.5,0.45,-0.02034,3e-05,1.69982]
[1777908531362,54.06,79725.54,0.45,-0.02016,3e-05,1.68745]
[1777908536401,54.06,79722.16,0.45,-0.02025,3e-05,1.69414]
[1777908541432,54.07,79718.94,0.45,-0.02034,3e-05,1.70045]
[1777908546468,54.07,79723.96,0.45,-0.02022,3e-05,1.69166]
[1777908551502,54.07,79729.96,0.45,-0.02007,3e-05,1.68127]
[1777908554523,54.08,79762.9,0.45,-0.01924,3e-05,1.62251]
[1777908555531,54.08,79771.11,0.45,-0.01903,2e-05,1.60801]
[1777908560565,54.09,79758.16,0.45,-0.01938,3e-05,1.63227]
[1777908561574,54.09,79747.11,0.45,-0.01966,3e-05,1.6522]
[1777908563586,54.09,79729.6,0.45,-0.02011,3e-05,1.68416]
[1777908564593,54.09,79707.52,0.45,-0.02069,3e-05,1.72484]
[1777908565806,54.09,79696.73,0.45,-0.02098,3e-05,1.74499]
[1777908571643,54.09,79715.52,0.45,-0.02043,3e-05,1.70573]
[1777908575671,54.1,79727.0,0.45,-0.02014,3e-05,1.68504]
[1777908580706,54.1,79727.8,0.45,-0.02012,3e-05,1.68419]
[1777908584746,54.1,79701.56,0.45,-0.02082,3e-05,1.73306]
[1777908585743,54.1,79691.38,0.45,-0.0211,3e-05,1.75215]
[1777908590780,54.1,79688.1,0.45,-0.02119,3e-05,1.75833]
[1777908594809,54.1,79671.46,0.45,-0.02164,3e-05,1.78988]
[1777908599844,54.1,79679.84,0.45,-0.02141,3e-05,1.77355]
[1777908602866,54.1,79693.19,0.45,-0.02104,3e-05,1.74826]
[1777908604880,54.1,79708.4,0.45,-0.02063,3e-05,1.71992]
[1777908605887,54.1,79716.45,0.45,-0.02042,3e-05,1.7051]
[1777908607907,54.1,79724.76,0.45,-0.02021,3e-05,1.69003]
[1777908612939,54.11,79736.49,0.45,-0.01991,3e-05,1.6692]
[1777908614067,54.11,79736.49,0.45,-0.01991,3e-05,1.6692]
[1777908614100,54.11,79768.07,0.45,-0.01912,2e-05,1.61303]
[1777908614336,54.11,79768.07,0.45,-0.01912,2e-05,1.61303]
[1777908614954,54.11,79768.07,0.45,-0.01912,2e-05,1.61303]
[1777908616706,54.11,79761.67,0.45,-0.01928,3e-05,1.62459]
[1777908616970,54.11,79761.67,0.45,-0.01928,3e-05,1.62482]
[1777908617550,54.11,79761.67,0.45,-0.01928,3e-05,1.62482]
[1777908617984,54.11,79761.52,0.45,-0.01929,3e-05,1.6253]
[1777908619990,54.12,79744.06,0.45,-0.01974,3e-05,1.65692]
[1777908622005,54.12,79733.5,0.45,-0.02001,3e-05,1.67634]
[1777908623013,54.12,79708.4,0.45,-0.02067,3e-05,1.72257]
[1777908627042,54.12,79696.46,0.45,-0.02099,3e-05,1.74501]
[1777908632099,54.12,79688.78,0.45,-0.02115,3e-05,1.75504]
[1777908634115,54.12,79676.74,0.45,-0.02148,3e-05,1.77783]
[1777908636144,54.12,79660.27,0.45,-0.02194,3e-05,1.80928]
[1777908638146,54.12,79670.44,0.45,-0.02165,3e-05,1.78961]
[1777908643180,54.12,79673.65,0.45,-0.02156,3e-05,1.78322]
[1777908648216,54.12,79680.57,0.45,-0.02137,3e-05,1.76991]
[1777908653251,54.12,79685.34,0.45,-0.02124,3e-05,1.76083]
[1777908658286,54.12,79677.72,0.45,-0.02144,3e-05,1.77527]
[1777908659292,54.12,79669.36,0.45,-0.02167,3e-05,1.79116]
[1777908661306,54.12,79656.05,0.45,-0.02205,3e-05,1.8167]
[1777908662315,54.12,79645.14,0.45,-0.02235,3e-05,1.83779]
[1777908663320,54.11,79632.49,0.45,-0.02271,3e-05,1.8623]
[1777908668357,54.11,79641.58,0.45,-0.02244,3e-05,1.84368]
[1777908670372,54.11,79632.25,0.45,-0.0227,3e-05,1.8617]
[1777908673394,54.1,79623.56,0.45,-0.02295,3e-05,1.87854]
[1777908674400,54.1,79614.63,0.45,-0.0232,3e-05,1.89593]
[1777908678428,54.09,79625.79,0.45,-0.02287,3e-05,1.87292]
[1777908679580,54.09,79645.33,0.45,-0.0223,3e-05,1.83442]
[1777908685478,54.09,79641.42,0.45,-0.02241,3e-05,1.84142]
[1777908690514,54.09,79643.85,0.45,-0.02233,3e-05,1.8361]
[1777908692529,54.08,79649.7,0.45,-0.02211,3e-05,1.8199]
[1777908697566,54.08,79652.37,0.45,-0.02203,3e-05,1.8143]
[1777908702597,54.08,79652.96,0.45,-0.022,3e-05,1.81272]
[1777908707219,54.07,79664.28,0.45,-0.02168,3e-05,1.79058]
[1777908709647,54.07,79655.57,0.45,-0.02192,3e-05,1.80716]
[1777908714681,54.07,79664.61,0.45,-0.02166,3e-05,1.78943]
[1777908719716,54.07,79655.67,0.45,-0.02191,3e-05,1.80628]
[1777908721730,54.07,79646.73,0.45,-0.02216,3e-05,1.82336]
[1777908723746,54.06,79638.01,0.45,-0.0224,3e-05,1.84008]
[1777908728782,54.06,79637.45,0.45,-0.02241,3e-05,1.84046]
[1777908733822,54.05,79629.72,0.45,-0.02262,3e-05,1.85488]
[1777908735830,54.05,79621.33,0.45,-0.02286,3e-05,1.87111]
[1777908738970,54.05,79618.72,0.45,-0.02293,3e-05,1.87591]
[1777908738982,54.05,79618.72,0.45,-0.02293,3e-05,1.87591]
[1777908739115,54.05,79610.72,0.45,-0.02316,3e-05,1.89164]
[1777908741005,54.05,79610.25,0.45,-0.02317,3e-05,1.89239]
[1777908741106,54.04,79524.26,0.45,-0.02581,3e-05,2.06964]
[1777908742900,54.04,79513.6,0.45,-0.02614,3e-05,2.09174]
[1777908744914,54.03,79505.61,0.45,-0.0264,3e-05,2.10846]
[1777908749949,54.03,79514.86,0.45,-0.02608,3e-05,2.08727]
[1777908754985,54.02,79522.31,0.45,-0.02576,3e-05,2.06521]
[1777908760028,54.01,79520.87,0.45,-0.02579,3e-05,2.06734]
[1777908765061,53.99,79514.81,0.45,-0.02595,3e-05,2.07803]
[1777908770096,53.98,79519.84,0.45,-0.02575,3e-05,2.06467]
[1777908772109,53.97,79527.95,0.45,-0.02548,3e-05,2.04641]
[1777908773119,53.97,79516.62,0.45,-0.02583,3e-05,2.07007]
[1777908777145,53.95,79526.0,0.45,-0.0255,3e-05,2.04805]
[1777908782180,53.94,79526.77,0.45,-0.02544,3e-05,2.04406]
[1777908783281,53.93,79489.65,0.45,-0.02664,3e-05,2.12346]
[1777908788249,53.92,79478.83,0.45,-0.02699,3e-05,2.14591]
[1777908789246,53.92,79458.01,0.45,-0.02769,3e-05,2.19176]
[1777908792269,53.91,79485.55,0.45,-0.02674,3e-05,2.12973]
[1777908793277,53.91,79501.07,0.45,-0.02622,3e-05,2.09537]
[1777908794284,53.91,79511.72,0.45,-0.02586,3e-05,2.07188]
[1777908799318,53.89,79516.58,0.45,-0.02567,3e-05,2.05889]
[1777908802339,53.87,79525.94,0.45,-0.02534,3e-05,2.03707]
[1777908807374,53.86,79519.04,0.45,-0.02553,3e-05,2.04939]
[1777908809388,53.85,79531.39,0.45,-0.02512,3e-05,2.0223]
[1777908814426,53.84,79544.64,0.45,-0.02462,3e-05,1.98762]
[1777908815432,53.84,79553.5,0.45,-0.02434,3e-05,1.96923]
[1777908819458,53.83,79563.56,0.45,-0.02401,3e-05,1.94722]
[1777908821475,53.82,79574.94,0.45,-0.02366,3e-05,1.92339]
[1777908824496,53.82,79586.99,0.45,-0.02329,3e-05,1.89826]
[1777908825502,53.82,79596.05,0.45,-0.02302,3e-05,1.87987]
[1777908826511,53.82,79605.74,0.45,-0.02273,3e-05,1.8604]
[1777908831550,53.81,79617.43,0.45,-0.02239,3e-05,1.83664]
[1777908832553,53.81,79628.22,0.45,-0.02207,3e-05,1.81537]
[1777908836580,53.81,79637.41,0.45,-0.02181,3e-05,1.79733]
[1777908838174,53.81,79648.49,0.45,-0.0215,3e-05,1.776]
[1777908841616,53.81,79668.1,0.45,-0.02096,3e-05,1.73877]
[1777908845644,53.81,79659.58,0.45,-0.0212,3e-05,1.75511]
[1777908850687,53.81,79650.01,0.45,-0.02147,3e-05,1.77341]
[1777908852694,53.81,79659.46,0.45,-0.02121,3e-05,1.75545]
[1777908855720,53.81,79645.95,0.45,-0.02158,3e-05,1.78124]
[1777908859749,53.81,79662.64,0.45,-0.02112,3e-05,1.74947]
[1777908860754,53.81,79675.24,0.45,-0.02078,3e-05,1.72583]
[1777908861762,53.81,79683.51,0.45,-0.02056,3e-05,1.7105]
[1777908866002,53.81,79707.65,0.45,-0.01993,3e-05,1.66652]
[1777908871833,53.82,79700.26,0.45,-0.02009,3e-05,1.67661]
[1777908876867,53.83,79699.31,0.45,-0.02012,3e-05,1.67916]
[1777908881902,53.83,79695.89,0.45,-0.02022,3e-05,1.68624]
[1777908886937,53.84,79693.46,0.45,-0.0203,3e-05,1.69147]
[1777908891973,53.85,79692.75,0.45,-0.02033,3e-05,1.69353]
[1777908893987,53.86,79679.07,0.45,-0.02071,3e-05,1.7201]
[1777908895493,53.86,79679.07,0.45,-0.02071,3e-05,1.7201]
[1777908895511,53.86,79675.33,0.45,-0.02082,3e-05,1.72799]
[1777908896000,53.86,79671.8,0.45,-0.02092,3e-05,1.73469]
[1777908898016,53.86,79648.62,0.45,-0.02155,3e-05,1.77872]
[1777908899022,53.86,79640.22,0.45,-0.02179,3e-05,1.79483]
[1777908903052,53.86,79651.77,0.45,-0.02147,3e-05,1.77257]
[1777908905072,53.86,79658.78,0.45,-0.02127,3e-05,1.75928]
[1777908906074,53.86,79650.69,0.45,-0.0215,3e-05,1.7747]
[1777908907080,53.86,79635.31,0.45,-0.02193,3e-05,1.80424]
[1777908909096,53.86,79627.1,0.45,-0.02216,3e-05,1.82005]
[1777908912115,53.86,79607.77,0.45,-0.02271,3e-05,1.85772]
[1777908913123,53.86,79601.96,0.45,-0.02287,3e-05,1.86909]
[1777908916148,53.85,79590.41,0.45,-0.02321,3e-05,1.89162]
[1777908920078,53.85,79589.71,0.45,-0.02322,3e-05,1.89241]
[1777908920184,53.85,79588.64,0.45,-0.02325,3e-05,1.89435]
[1777908921188,53.85,79556.83,0.45,-0.02421,3e-05,1.95908]
[1777908922197,53.84,79524.42,0.45,-0.02521,3e-05,2.02605]
[1777908927232,53.84,79531.2,0.45,-0.02499,3e-05,2.01125]
[1777908931261,53.84,79547.09,0.45,-0.02442,3e-05,1.97258]
[1777908933433,53.83,79547.88,0.45,-0.02439,3e-05,1.97059]
[1777908933492,53.83,79549.75,0.45,-0.02433,3e-05,1.96637]
[1777908939318,53.82,79553.15,0.45,-0.0242,3e-05,1.95738]
[1777908939880,53.82,79553.15,0.45,-0.0242,3e-05,1.95738]
[1777908940325,53.81,79557.99,0.45,-0.02404,3e-05,1.94711]
[1777908941332,53.81,79579.31,0.45,-0.0234,3e-05,1.90341]
[1777908943850,53.81,79582.02,0.45,-0.02331,3e-05,1.89752]
[1777908944353,53.81,79584.28,0.45,-0.02324,3e-05,1.89276]
[1777908948384,53.8,79590.81,0.45,-0.02303,3e-05,1.8789]
[1777908949745,53.8,79595.52,0.45,-0.02289,3e-05,1.86932]
[1777908950396,53.8,79593.96,0.45,-0.02294,3e-05,1.87227]
[1777908955431,53.79,79590.48,0.45,-0.02303,3e-05,1.87838]
[1777908959461,53.79,79578.31,0.45,-0.02338,3e-05,1.90205]
[1777908962487,53.78,79551.47,0.45,-0.02418,3e-05,1.95607]
[1777908963489,53.78,79534.58,0.45,-0.0247,3e-05,1.99081]
[1777908967533,53.77,79525.8,0.45,-0.02496,3e-05,2.00834]
[1777908969543,53.77,79508.0,0.45,-0.02552,3e-05,2.04588]
[1777908974581,53.77,79503.83,0.45,-0.02565,3e-05,2.05402]
[1777908978609,53.76,79516.86,0.45,-0.02522,3e-05,2.02532]
[1777908981640,53.75,79554.43,0.45,-0.02403,3e-05,1.94577]
[1777908986667,53.74,79552.44,0.45,-0.02406,3e-05,1.94836]
[1777908990702,53.73,79544.2,0.45,-0.0243,3e-05,1.96414]
[1777908993715,53.73,79550.39,0.45,-0.02404,3e-05,1.9456]
[1777908996737,53.72,79560.77,0.45,-0.02371,3e-05,1.9235]
[1777908997745,53.72,79568.94,0.45,-0.02346,3e-05,1.90665]
[1777909001772,53.71,79577.57,0.45,-0.02319,3e-05,1.8884]
[1777909002779,53.71,79586.9,0.45,-0.02291,3e-05,1.86952]
[1777909007821,53.71,79579.32,0.45,-0.02313,3e-05,1.88393]
[1777909012850,53.7,79578.31,0.45,-0.02314,3e-05,1.88511]
[1777909017888,53.69,79572.07,0.45,-0.02331,3e-05,1.89652]
[1777909022933,53.68,79561.69,0.45,-0.02361,3e-05,1.91653]
[1777909024948,53.68,79573.87,0.45,-0.02324,3e-05,1.89144]
[1777909029983,53.67,79570.15,0.45,-0.02333,3e-05,1.89801]
[1777909033004,53.67,79558.87,0.45,-0.02366,3e-05,1.92021]
[1777909038040,53.66,79552.5,0.45,-0.02384,3e-05,1.93192]
[1777909039652,53.66,79563.51,0.45,-0.0235,3e-05,1.90924]
[1777909042068,53.65,79554.3,0.45,-0.02377,3e-05,1.92733]
[1777909047102,53.64,79546.36,0.45,-0.02399,3e-05,1.94236]
[1777909049116,53.64,79555.19,0.45,-0.02372,3e-05,1.92377]
[1777909053143,53.63,79562.44,0.45,-0.02343,3e-05,1.90338]
[1777909054151,53.63,79570.57,0.45,-0.02318,3e-05,1.88679]
[1777909055158,53.63,79580.34,0.45,-0.02289,3e-05,1.86707]
[1777909060193,53.63,79574.01,0.45,-0.02307,3e-05,1.87899]
[1777909064222,53.62,79583.31,0.45,-0.02279,3e-05,1.85981]
[1777909066236,53.62,79598.76,0.45,-0.02234,3e-05,1.82903]
[1777909067242,53.62,79611.72,0.45,-0.02196,3e-05,1.80363]
[1777909068249,53.62,79631.47,0.45,-0.02141,3e-05,1.76552]
[1777909072277,53.62,79611.41,0.45,-0.02197,3e-05,1.80429]
[1777909073285,53.62,79599.79,0.45,-0.02231,3e-05,1.82695]
[1777909078320,53.62,79595.27,0.45,-0.02243,3e-05,1.83545]
[1777909081350,53.62,79604.11,0.45,-0.02217,3e-05,1.81783]
[1777909086087,53.61,79596.19,0.45,-0.0224,3e-05,1.83311]
[1777909086412,53.61,79603.69,0.45,-0.02218,3e-05,1.81837]
[1777909087585,53.61,79603.69,0.45,-0.02218,3e-05,1.81837]
[1777909087642,53.61,79686.94,0.45,-0.0199,3e-05,1.66063]
[1777909093444,53.62,79686.97,0.45,-0.01992,3e-05,1.66175]
[1777909094460,53.62,79676.64,0.45,-0.02019,3e-05,1.68093]
[1777909099487,53.63,79676.86,0.45,-0.0202,3e-05,1.68136]
[1777909104524,53.64,79668.17,0.45,-0.02044,3e-05,1.69828]
[1777909105532,53.64,79654.96,0.45,-0.0208,3e-05,1.7231]
[1777909110566,53.64,79643.06,0.45,-0.02113,3e-05,1.74605]
[1777909112580,53.64,79654.82,0.45,-0.02076,3e-05,1.71948]
[1777909113590,53.64,79664.34,0.45,-0.0205,3e-05,1.70179]
[1777909115601,53.64,79674.08,0.45,-0.02025,3e-05,1.68401]
[1777909116609,53.65,79684.67,0.45,-0.01997,3e-05,1.66469]
[1777909119629,53.69,79693.07,0.45,-0.01984,3e-05,1.65534]
[1777909120637,53.71,79707.69,0.45,-0.01949,3e-05,1.63095]
[1777909122650,53.71,79719.45,0.45,-0.0192,3e-05,1.61067]
[1777909127685,53.73,79720.43,0.45,-0.01919,3e-05,1.61035]
[1777909132720,53.74,79721.38,0.45,-0.01919,3e-05,1.61005]
[1777909133727,53.74,79711.39,0.45,-0.01945,3e-05,1.62817]
[1777909134734,53.74,79699.01,0.45,-0.01977,3e-05,1.65074]
[1777909136748,53.74,79707.0,0.45,-0.01957,3e-05,1.63674]
[1777909138763,53.75,79696.92,0.45,-0.01984,3e-05,1.65544]
[1777909140778,53.75,79706.98,0.45,-0.01958,3e-05,1.63761]
[1777909145813,53.76,79708.21,0.45,-0.01957,3e-05,1.63654]
[1777909149017,53.77,79737.11,0.45,-0.01885,2e-05,1.58583]
[1777909153873,53.87,79747.3,0.45,-0.01877,2e-05,1.58077]
[1777909155886,53.87,79734.31,0.45,-0.0191,3e-05,1.60423]
[1777909160919,53.88,79739.82,0.45,-0.01899,2e-05,1.59591]
[1777909165955,53.91,79731.78,0.45,-0.01924,3e-05,1.6138]
[1777909167969,53.92,79719.95,0.45,-0.01955,3e-05,1.63539]
[1777909170600,53.92,79732.96,0.45,-0.01922,3e-05,1.61262]
[1777909176025,53.95,79726.81,0.45,-0.01938,3e-05,1.62303]
[1777909180671,53.97,79737.84,0.45,-0.01915,3e-05,1.60652]
[1777909186099,54.02,79732.06,0.45,-0.01937,3e-05,1.62253]
[1777909189116,54.04,79722.29,0.45,-0.01966,3e-05,1.64261]
[1777909190740,54.04,79711.12,0.45,-0.01995,3e-05,1.66297]
[1777909194153,54.05,79699.59,0.45,-0.02028,3e-05,1.68583]
[1777909198181,54.06,79687.89,0.45,-0.0206,3e-05,1.70798]
[1777909202208,54.06,79679.72,0.45,-0.02082,3e-05,1.72352]
[1777909207244,54.06,79686.83,0.45,-0.02063,3e-05,1.71069]
[1777909212279,54.07,79678.16,0.45,-0.02087,3e-05,1.72725]
[1777909215300,54.07,79665.37,0.45,-0.02122,3e-05,1.75143]
[1777909218321,54.07,79675.77,0.45,-0.02094,3e-05,1.73198]
[1777909223358,54.07,79672.24,0.45,-0.02104,3e-05,1.73891]
[1777909227386,54.07,79664.03,0.45,-0.02127,3e-05,1.75453]
[1777909229400,54.07,79654.58,0.45,-0.02153,3e-05,1.77248]
[1777909230407,54.07,79644.75,0.45,-0.0218,3e-05,1.79124]
[1777909235446,54.07,79643.54,0.45,-0.02178,3e-05,1.7888]
[1777909236451,54.07,79631.01,0.45,-0.02213,3e-05,1.81291]
[1777909241484,54.07,79621.74,0.45,-0.02239,3e-05,1.83058]
[1777909244512,54.07,79611.74,0.45,-0.02267,3e-05,1.84984]
[1777909247532,54.06,79600.64,0.45,-0.02299,3e-05,1.87134]
[1777909252567,54.06,79601.49,0.45,-0.02295,3e-05,1.86879]
[1777909254582,54.05,79609.97,0.45,-0.0227,3e-05,1.85173]
[1777909256596,54.05,79624.81,0.45,-0.02227,3e-05,1.82245]
[1777909261631,54.05,79628.65,0.45,-0.02216,3e-05,1.81467]
[1777909265657,54.05,79641.45,0.45,-0.02179,3e-05,1.78972]
[1777909270695,54.05,79640.64,0.45,-0.02182,3e-05,1.7912]
[1777909275729,54.05,79650.44,0.45,-0.02154,3e-05,1.77234]
[1777909278755,54.05,79665.56,0.45,-0.02112,3e-05,1.74372]
[1777909279763,54.05,79679.65,0.45,-0.02074,3e-05,1.71738]
[1777909284796,54.05,79682.2,0.45,-0.02068,3e-05,1.71321]
[1777909287816,54.05,79696.12,0.45,-0.02032,3e-05,1.68785]
[1777909292851,54.06,79697.5,0.45,-0.02024,3e-05,1.68165]
[1777909296881,54.07,79720.86,0.45,-0.01964,3e-05,1.63991]
[1777909301915,54.08,79712.72,0.45,-0.01987,3e-05,1.65574]
[1777909306952,54.08,79717.57,0.45,-0.01976,3e-05,1.64795]
[1777909307958,54.08,79705.8,0.45,-0.02007,3e-05,1.66949]
[1777909312992,54.09,79707.94,0.45,-0.02002,3e-05,1.66639]
[1777909315016,54.09,79717.51,0.45,-0.01978,3e-05,1.64939]
[1777909316016,54.09,79731.14,0.45,-0.01943,3e-05,1.62513]
[1777909321678,54.11,79736.6,0.45,-0.01932,3e-05,1.61681]
[1777909324071,54.11,79727.84,0.45,-0.01954,3e-05,1.6329]
[1777909325079,54.13,79718.19,0.45,-0.01982,3e-05,1.65238]
[1777909329105,54.13,79708.07,0.45,-0.02009,3e-05,1.6714]
[1777909334140,54.14,79710.21,0.45,-0.02005,3e-05,1.66825]
[1777909335147,54.14,79718.25,0.45,-0.01984,3e-05,1.65384]
[1777909337161,54.14,79726.45,0.45,-0.01964,3e-05,1.63944]
[1777909339180,54.14,79735.37,0.45,-0.01942,3e-05,1.6239]
[1777909340182,54.15,79749.45,0.45,-0.01906,2e-05,1.59919]
[1777909341820,54.15,79762.48,0.45,-0.01875,2e-05,1.57692]
[1777909347231,54.19,79763.99,0.45,-0.01877,2e-05,1.57864]
[1777909349245,54.19,79753.71,0.45,-0.01904,2e-05,1.5972]
[1777909354281,54.2,79750.44,0.45,-0.01909,2e-05,1.59995]
[1777909355288,54.2,79758.47,0.45,-0.01889,2e-05,1.58613]
[1777909357302,54.21,79769.63,0.45,-0.01863,2e-05,1.56761]
[1777909362348,54.22,79777.46,0.45,-0.01845,2e-05,1.55532]
[1777909364353,54.25,79786.29,0.45,-0.0183,2e-05,1.54432]
[1777909369388,54.39,79791.03,0.45,-0.01842,2e-05,1.55302]
[1777909373418,54.42,79782.99,0.45,-0.01867,2e-05,1.57098]
[1777909378452,54.43,79786.44,0.45,-0.01861,2e-05,1.56646]
[1777909383489,54.45,79793.51,0.45,-0.01846,2e-05,1.5558]
[1777909387527,54.46,79785.35,0.45,-0.01867,2e-05,1.57101]
[1777909390539,54.46,79797.87,0.45,-0.01838,2e-05,1.55038]
[1777909395574,54.52,79794.98,0.45,-0.01855,2e-05,1.56239]
[1777909400609,54.53,79798.23,0.45,-0.01849,2e-05,1.5583]
[1777909404637,54.54,79777.34,0.45,-0.01902,2e-05,1.5955]
[1777909405644,54.54,79769.15,0.45,-0.01922,2e-05,1.61005]
[1777909406651,54.55,79759.47,0.45,-0.01947,3e-05,1.62731]
[1777909411686,54.55,79763.79,0.45,-0.01932,3e-05,1.61632]
[1777909415715,54.56,79774.74,0.45,-0.01906,2e-05,1.59799]
[1777909420751,54.57,79768.36,0.45,-0.01924,2e-05,1.61032]
[1777909425785,54.58,79767.32,0.45,-0.01928,3e-05,1.61321]
[1777909430821,54.59,79764.51,0.45,-0.01937,3e-05,1.61927]
[1777909435859,54.59,79769.85,0.45,-0.01925,2e-05,1.61092]
[1777909438002,54.6,79781.89,0.45,-0.01895,2e-05,1.59032]
[1777909439883,54.6,79792.6,0.45,-0.0187,2e-05,1.57225]
[1777909440894,54.6,79801.71,0.45,-0.01848,2e-05,1.55661]
[1777909442038,54.61,79816.02,0.45,-0.01814,2e-05,1.53288]
[1777909444921,54.62,79802.89,0.45,-0.01847,2e-05,1.55623]
[1777909449957,54.63,79798.22,0.45,-0.01861,2e-05,1.56576]
[1777909451972,54.63,79815.88,0.45,-0.01819,2e-05,1.53626]
[1777909457014,54.65,79818.22,0.45,-0.01816,2e-05,1.53403]
[1777909462040,54.66,79812.28,0.45,-0.01832,2e-05,1.54578]
[1777909467076,54.67,79824.22,0.45,-0.01806,2e-05,1.52725]
[1777909469402,54.68,79823.75,0.45,-0.01808,2e-05,1.52878]
[1777909469785,54.68,79823.75,0.45,-0.01808,2e-05,1.52878]
[1777909470096,54.68,79839.77,0.45,-0.01771,2e-05,1.50236]
[1777909470404,54.68,79839.77,0.45,-0.01771,2e-05,1.50236]
[1777909470511,54.68,79839.77,0.45,-0.01771,2e-05,1.50236]
[1777909471103,54.69,79845.62,0.45,-0.01754,2e-05,1.48895]
[1777909473366,54.69,79846.85,0.45,-0.01752,2e-05,1.48777]
[1777909473576,54.69,79846.85,0.45,-0.01752,2e-05,1.48777]
[1777909474129,54.7,79855.1,0.45,-0.01734,2e-05,1.47465]
[1777909475131,54.7,79871.2,0.45,-0.01698,2e-05,1.44892]
[1777909476015,54.7,79871.2,0.45,-0.01698,2e-05,1.44892]
[1777909476139,54.71,79871.2,0.45,-0.01699,2e-05,1.44941]
[1777909476685,54.71,79871.2,0.45,-0.01699,2e-05,1.44941]
[1777909477146,54.71,79869.81,0.45,-0.01703,2e-05,1.45216]
[1777909478051,54.71,79869.81,0.45,-0.01703,2e-05,1.45216]
[1777909478152,54.71,79868.29,0.45,-0.01707,2e-05,1.45511]
[1777909480166,54.72,79858.12,0.45,-0.01731,2e-05,1.47262]
[1777909484706,54.73,79863.39,0.45,-0.01721,2e-05,1.46542]
[1777909484807,54.74,79861.71,0.45,-0.01726,2e-05,1.46911]
[1777909486791,54.74,79861.71,0.45,-0.01726,2e-05,1.46911]
[1777909486892,54.75,79864.4,0.45,-0.01721,2e-05,1.46568]
[1777909488078,54.75,79864.4,0.45,-0.01721,2e-05,1.46568]
[1777909488178,54.75,79863.83,0.45,-0.01723,2e-05,1.46709]
[1777909488516,54.75,79863.83,0.45,-0.01723,2e-05,1.46709]
[1777909488617,54.76,79863.58,0.45,-0.01724,2e-05,1.46798]
[1777909492479,54.77,79866.14,0.45,-0.0172,2e-05,1.46478]
[1777909492608,54.77,79866.14,0.45,-0.0172,2e-05,1.46478]
[1777909492925,54.77,79866.14,0.45,-0.0172,2e-05,1.46478]
[1777909492981,54.77,79871.63,0.45,-0.01709,2e-05,1.45685]
[1777909494264,54.78,79880.84,0.45,-0.01689,2e-05,1.44249]
[1777909495277,54.78,79880.84,0.45,-0.01689,2e-05,1.44249]
[1777909495831,54.78,79880.84,0.45,-0.01689,2e-05,1.44249]
[1777909496100,54.78,79880.84,0.45,-0.01689,2e-05,1.44249]
[1777909495928,54.79,79891.81,0.45,-0.01666,2e-05,1.42602]
[1777909496277,54.79,79891.81,0.45,-0.01666,2e-05,1.42602]
[1777909497466,54.79,79874.07,0.45,-0.01706,2e-05,1.45504]
[1777909502953,54.82,79863.91,0.45,-0.01733,2e-05,1.47455]
[1777909506358,54.83,79841.21,0.45,-0.01788,2e-05,1.51341]
[1777909507362,54.83,79830.56,0.45,-0.01813,2e-05,1.53165]
[1777909509375,54.84,79818.18,0.45,-0.01844,2e-05,1.55334]
[1777909513031,54.85,79836.13,0.45,-0.01803,2e-05,1.52441]
[1777909514409,54.85,79855.77,0.45,-0.01758,2e-05,1.49217]
[1777909517432,54.87,79867.94,0.45,-0.01732,2e-05,1.47358]
[1777909519445,54.87,79884.65,0.45,-0.01696,2e-05,1.44746]
[1777909524480,54.97,79879.91,0.45,-0.01722,2e-05,1.46657]
[1777909529514,54.99,79880.47,0.45,-0.01724,2e-05,1.46796]
[1777909531529,55.0,79886.83,0.45,-0.01706,2e-05,1.45454]
[1777909533178,55.01,79869.99,0.45,-0.01746,2e-05,1.48282]
[1777909534550,55.01,79859.84,0.45,-0.0177,2e-05,1.49993]
[1777909535558,55.01,79849.46,0.45,-0.01794,2e-05,1.51755]
[1777909537572,55.02,79836.96,0.45,-0.01825,2e-05,1.53924]
[1777909539588,55.03,79826.33,0.45,-0.01851,2e-05,1.55789]
[1777909542607,55.03,79815.21,0.45,-0.01879,2e-05,1.57781]
[1777909547643,55.04,79811.96,0.45,-0.01889,2e-05,1.58482]
[1777909551672,55.05,79790.1,0.45,-0.01945,3e-05,1.62406]
[1777909555699,55.06,79778.9,0.45,-0.01974,3e-05,1.64452]
[1777909560734,55.07,79786.81,0.45,-0.01955,3e-05,1.63142]
[1777909565770,55.07,79782.54,0.45,-0.01967,3e-05,1.63963]
[1777909570805,55.08,79787.58,0.45,-0.01956,3e-05,1.6317]
[1777909573826,55.09,79798.7,0.45,-0.01929,2e-05,1.6128]
[1777909575841,55.09,79810.01,0.45,-0.01902,2e-05,1.59364]
[1777909576847,55.09,79818.77,0.45,-0.01881,2e-05,1.57883]
[1777909581882,55.1,79819.83,0.45,-0.0188,2e-05,1.57837]
[1777909586917,55.11,79821.6,0.45,-0.01877,2e-05,1.57666]
[1777909591952,55.12,79823.48,0.45,-0.0187,2e-05,1.57055]
[1777909595980,55.13,79832.88,0.45,-0.01849,2e-05,1.55571]
[1777909597994,55.14,79842.16,0.45,-0.01828,2e-05,1.54069]
[1777909600012,55.14,79830.4,0.45,-0.01857,2e-05,1.56121]
[1777909605042,55.16,79826.55,0.45,-0.01868,2e-05,1.56924]
[1777909610080,55.17,79818.59,0.45,-0.01889,2e-05,1.58427]
[1777909614110,55.18,79828.89,0.45,-0.01866,2e-05,1.56774]
[1777909617130,55.18,79818.72,0.45,-0.01892,2e-05,1.58601]
[1777909621157,55.19,79810.03,0.45,-0.01914,2e-05,1.60203]
[1777909625186,55.2,79819.38,0.45,-0.01893,2e-05,1.5869]
[1777909626193,55.2,79827.71,0.45,-0.01873,2e-05,1.5729]
[1777909630221,55.21,79818.34,0.45,-0.01897,2e-05,1.5901]
[1777909635259,55.22,79815.25,0.45,-0.01907,2e-05,1.59671]
[1777909639287,55.23,79805.06,0.45,-0.01933,2e-05,1.61538]
[1777909644323,55.24,79811.53,0.45,-0.01919,2e-05,1.60532]
[1777909649360,55.25,79810.4,0.45,-0.01924,2e-05,1.60848]
[1777909653535,55.26,79808.31,0.45,-0.01925,2e-05,1.6085]
[1777909653618,55.26,79808.31,0.45,-0.01925,2e-05,1.6085]
[1777909654081,55.26,79812.81,0.45,-0.01914,2e-05,1.60118]
[1777909656408,55.26,79805.15,0.45,-0.01934,2e-05,1.61497]
[1777909657415,55.27,79797.9,0.45,-0.01952,3e-05,1.62786]
[1777909660437,55.27,79786.43,0.45,-0.01982,3e-05,1.64867]
[1777909664151,55.28,79795.32,0.45,-0.01961,3e-05,1.63375]
[1777909668495,55.28,79787.58,0.45,-0.01981,3e-05,1.64814]
[1777909674224,55.29,79790.03,0.45,-0.01977,3e-05,1.64478]
[1777909676557,55.29,79780.36,0.45,-0.02002,3e-05,1.66224]
[1777909677558,55.29,79765.01,0.45,-0.02041,3e-05,1.68985]
[1777909678568,55.3,79757.33,0.45,-0.02061,3e-05,1.70382]
[1777909682593,55.3,79750.84,0.45,-0.02079,3e-05,1.71587]
[1777909687628,55.3,79750.32,0.45,-0.02081,3e-05,1.71707]
[1777909688634,55.3,79756.6,0.45,-0.02064,3e-05,1.70571]
[1777909690649,55.3,79766.06,0.45,-0.0204,3e-05,1.68876]
[1777909694364,55.3,79783.27,0.45,-0.01996,3e-05,1.65844]
[1777909699712,55.31,79793.81,0.45,-0.0197,3e-05,1.64054]
[1777909704748,55.32,79787.51,0.45,-0.01987,3e-05,1.65246]
[1777909709784,55.32,79789.16,0.45,-0.01984,3e-05,1.65026]
[1777909714819,55.33,79786.55,0.45,-0.01987,3e-05,1.65131]
[1777909719854,55.33,79790.58,0.45,-0.01978,3e-05,1.64472]
[1777909720861,55.34,79779.78,0.45,-0.02005,3e-05,1.66409]
[1777909725896,55.34,79785.69,0.45,-0.01991,3e-05,1.65412]
[1777909726903,55.34,79791.98,0.45,-0.01975,3e-05,1.64315]
[1777909731943,55.35,79799.41,0.45,-0.01958,3e-05,1.63083]
[1777909732946,55.35,79806.04,0.45,-0.01941,2e-05,1.61943]
[1777909733953,55.35,79812.57,0.45,-0.01925,2e-05,1.60828]
[1777909736985,55.35,79803.75,0.45,-0.01948,2e-05,1.62417]
[1777909737902,55.35,79803.75,0.45,-0.01948,2e-05,1.62417]
[1777909738001,55.36,79783.13,0.45,-0.02,3e-05,1.66064]
[1777909741450,55.36,79775.23,0.45,-0.02021,3e-05,1.6749]
[1777909742018,55.36,79779.55,0.45,-0.0201,3e-05,1.66738]
[1777909747054,55.36,79777.22,0.45,-0.02017,3e-05,1.67199]
[1777909749068,55.36,79784.77,0.45,-0.01998,3e-05,1.65875]
[1777909750075,55.36,79792.24,0.45,-0.01979,3e-05,1.64567]
[1777909755113,55.37,79795.43,0.45,-0.01972,3e-05,1.64055]
[1777909759140,55.37,79803.9,0.45,-0.01951,2e-05,1.62641]
[1777909761154,55.38,79792.1,0.45,-0.01981,3e-05,1.64744]
[1777909763034,55.38,79787.86,0.45,-0.01992,3e-05,1.65505]
[1777909763172,55.38,79789.53,0.45,-0.01988,3e-05,1.65221]
[1777909764176,55.38,79774.58,0.45,-0.02027,3e-05,1.67892]
[1777909765182,55.38,79759.46,0.45,-0.02066,3e-05,1.70622]
[1777909766209,55.38,79759.46,0.45,-0.02066,3e-05,1.70622]
[1777909766308,55.38,79762.57,0.45,-0.02058,3e-05,1.70061]
[1777909771226,55.38,79765.23,0.45,-0.02046,3e-05,1.69151]
[1777909775264,55.38,79759.66,0.45,-0.02061,3e-05,1.7018]
[1777909777266,55.38,79766.91,0.45,-0.02042,3e-05,1.68884]
[1777909780287,55.39,79759.03,0.45,-0.02063,3e-05,1.70326]
[1777909783323,55.39,79765.8,0.45,-0.02046,3e-05,1.69115]
[1777909784315,55.39,79750.92,0.45,-0.02085,3e-05,1.71824]
[1777909786332,55.39,79744.97,0.45,-0.02101,3e-05,1.72917]
[1777909788343,55.39,79751.52,0.45,-0.02083,3e-05,1.71724]
[1777909793379,55.39,79757.1,0.45,-0.02069,3e-05,1.70735]
[1777909795394,55.39,79769.36,0.45,-0.02037,3e-05,1.68536]
[1777909796399,55.39,79780.27,0.45,-0.02009,3e-05,1.66595]
[1777909800535,55.4,79785.05,0.45,-0.01998,3e-05,1.65799]
[1777909801435,55.4,79774.15,0.45,-0.02026,3e-05,1.67754]
[1777909803590,55.4,79767.18,0.45,-0.02044,3e-05,1.69022]
[1777909804460,55.4,79770.03,0.45,-0.02037,3e-05,1.68517]
[1777909808489,55.4,79777.83,0.45,-0.02017,3e-05,1.67155]
[1777909811510,55.4,79785.28,0.45,-0.01999,3e-05,1.65858]
[1777909813523,55.41,79798.91,0.45,-0.01964,3e-05,1.63477]
[1777909815538,55.41,79806.07,0.45,-0.01947,2e-05,1.62256]
[1777909816878,55.41,79810.48,0.45,-0.01936,2e-05,1.61506]
[1777909816906,55.41,79810.43,0.45,-0.01936,2e-05,1.61515]
[1777909822588,55.42,79805.46,0.45,-0.0195,2e-05,1.62489]
[1777909825609,55.42,79797.43,0.45,-0.01971,3e-05,1.63942]
[1777909831341,55.43,79785.17,0.45,-0.01998,3e-05,1.65749]
[1777909833667,55.43,79766.8,0.45,-0.02046,3e-05,1.69049]
[1777909836377,55.43,79743.61,0.45,-0.02107,3e-05,1.73272]
[1777909841722,55.43,79739.58,0.45,-0.02118,3e-05,1.74008]
[1777909842729,55.43,79748.69,0.45,-0.02093,3e-05,1.72337]
[1777909847764,55.43,79755.68,0.45,-0.02075,3e-05,1.71078]
[1777909852799,55.43,79748.72,0.45,-0.02094,3e-05,1.72362]
[1777909855821,55.43,79735.33,0.45,-0.0213,3e-05,1.74829]
[1777909860855,55.43,79739.58,0.45,-0.02118,3e-05,1.74046]
[1777909865890,55.44,79743.57,0.45,-0.02108,3e-05,1.73319]
[1777909869920,55.44,79734.42,0.45,-0.02132,3e-05,1.7501]
[1777909874959,55.44,79726.78,0.45,-0.02153,3e-05,1.76424]
[1777909877978,55.43,79716.86,0.45,-0.02179,3e-05,1.78203]
[1777909878986,55.43,79704.8,0.45,-0.02212,3e-05,1.80419]
[1777909881006,55.42,79692.28,0.45,-0.02245,3e-05,1.82695]
[1777909882007,55.42,79681.98,0.45,-0.02274,3e-05,1.84656]
[1777909883014,55.4,79665.27,0.45,-0.0232,3e-05,1.87727]
[1777909886038,55.35,79653.33,0.45,-0.02345,3e-05,1.89398]
[1777909891056,55.28,79646.26,0.45,-0.02351,3e-05,1.89837]
[1777909891152,55.28,79622.37,0.45,-0.02416,3e-05,1.94076]
[1777909894111,55.25,79609.63,0.45,-0.02448,3e-05,1.96175]
[1777909895314,55.22,79594.0,0.45,-0.0249,3e-05,1.98949]
[1777909899149,55.09,79583.21,0.45,-0.02498,3e-05,1.99475]
[1777909901185,55.03,79564.74,0.45,-0.02543,3e-05,2.02458]
[1777909903201,54.96,79543.47,0.45,-0.02596,3e-05,2.05898]
[1777909906220,54.86,79560.2,0.45,-0.02521,3e-05,2.00937]
[1777909908235,54.79,79548.58,0.45,-0.02544,3e-05,2.02465]
[1777909909246,54.76,79540.63,0.45,-0.02562,3e-05,2.03651]
[1777909909977,54.76,79540.63,0.45,-0.02562,3e-05,2.03651]
[1777909910676,54.73,79544.67,0.45,-0.02543,3e-05,2.02351]
[1777909911496,54.73,79544.67,0.45,-0.02543,3e-05,2.02351]
[1777909911586,54.66,79547.03,0.45,-0.02522,3e-05,2.00998]
[1777909914277,54.61,79560.4,0.45,-0.02469,3e-05,1.97469]
[1777909919311,54.48,79557.9,0.45,-0.02451,3e-05,1.96245]
[1777909921338,54.46,79543.58,0.45,-0.0249,3e-05,1.98833]
[1777909922339,54.43,79552.61,0.45,-0.02456,3e-05,1.96592]
[1777909927426,54.34,79554.65,0.45,-0.02431,3e-05,1.94882]
[1777909927465,54.33,79545.63,0.45,-0.02458,3e-05,1.96704]
[1777909929411,54.33,79533.86,0.45,-0.02494,3e-05,1.99079]
[1777909930627,54.33,79543.47,0.45,-0.02463,3e-05,1.9705]
[1777909936461,54.31,79549.2,0.45,-0.02442,3e-05,1.95666]
[1777909938473,54.31,79532.66,0.45,-0.02493,3e-05,1.99021]
[1777909941495,54.3,79541.21,0.45,-0.02465,3e-05,1.9714]
[1777909946533,54.29,79543.37,0.45,-0.02456,3e-05,1.96532]
[1777909947539,54.28,79557.54,0.45,-0.02411,3e-05,1.93595]
[1777909948546,54.27,79565.86,0.45,-0.02382,3e-05,1.91637]
[1777909949568,54.26,79591.03,0.45,-0.02307,3e-05,1.8657]
[1777909951574,54.26,79603.76,0.45,-0.02263,3e-05,1.83551]
[1777909952580,54.26,79617.94,0.45,-0.02222,3e-05,1.80776]
[1777909953689,54.26,79670.14,0.45,-0.02077,3e-05,1.70867]
[1777909954385,54.26,79670.14,0.45,-0.02077,3e-05,1.70867]
[1777909954670,54.26,79669.96,0.45,-0.02078,3e-05,1.70904]
[1777909955644,54.26,79710.75,0.45,-0.01971,3e-05,1.63469]
[1777909956768,54.26,79748.45,0.45,-0.01876,2e-05,1.56833]
[1777909957573,54.26,79748.45,0.45,-0.01876,2e-05,1.56833]
[1777909957665,54.27,79777.23,0.45,-0.01806,2e-05,1.51926]
[1777909957855,54.27,79777.23,0.45,-0.01806,2e-05,1.51926]
[1777909958673,54.27,79800.61,0.45,-0.01752,2e-05,1.48044]
[1777909959683,54.27,79780.7,0.45,-0.01799,2e-05,1.5143]
[1777909960690,54.27,79758.56,0.45,-0.01853,2e-05,1.5521]
[1777909961707,54.28,79744.38,0.45,-0.01889,2e-05,1.5775]
[1777909963711,54.28,79719.24,0.45,-0.01953,3e-05,1.62248]
[1777909964721,54.29,79707.19,0.45,-0.01984,3e-05,1.64433]
[1777909965732,54.29,79688.13,0.45,-0.02034,3e-05,1.67895]
[1777909966738,54.29,79663.25,0.45,-0.02102,3e-05,1.72536]
[1777909971775,54.29,79657.68,0.45,-0.02117,3e-05,1.73617]
[1777909976810,54.29,79649.45,0.45,-0.0214,3e-05,1.75196]
[1777909978824,54.3,79657.43,0.45,-0.02119,3e-05,1.73702]
[1777909983860,54.3,79670.98,0.45,-0.02082,3e-05,1.71212]
[1777909986881,54.3,79689.05,0.45,-0.02035,3e-05,1.67916]
[1777909988895,54.3,79709.52,0.45,-0.01981,3e-05,1.64236]
[1777909991548,54.31,79721.46,0.45,-0.01952,3e-05,1.62165]
[1777909995944,54.32,79711.72,0.45,-0.01978,3e-05,1.64012]
[1777909997958,54.32,79698.34,0.45,-0.02014,3e-05,1.66474]
[1777910001622,54.33,79707.69,0.45,-0.0199,3e-05,1.64858]
[1777910004013,54.33,79731.47,0.45,-0.0193,3e-05,1.60654]
[1777910009046,54.34,79730.59,0.45,-0.01934,3e-05,1.60951]
[1777910014077,54.35,79724.8,0.45,-0.01946,3e-05,1.61677]
[1777910019116,54.36,79723.37,0.45,-0.01951,3e-05,1.62058]
[1777910021763,54.37,79737.84,0.45,-0.01916,3e-05,1.59574]
[1777910022352,54.37,79737.84,0.45,-0.01916,3e-05,1.59574]
[1777910022428,54.37,79758.69,0.45,-0.01864,2e-05,1.5594]
[1777910023804,54.37,79807.54,0.45,-0.01748,2e-05,1.47739]
[1777910025160,54.37,79818.19,0.45,-0.01724,2e-05,1.45984]
[1777910027170,54.37,79805.47,0.45,-0.01753,2e-05,1.4809]
[1777910028178,54.38,79796.44,0.45,-0.01775,2e-05,1.49642]
[1777910030192,54.39,79810.9,0.45,-0.01743,2e-05,1.47329]
[1777910033213,54.4,79795.69,0.45,-0.0178,2e-05,1.50007]
[1777910035236,54.41,79781.67,0.45,-0.01815,2e-05,1.52457]
[1777910038249,54.42,79767.99,0.45,-0.01849,2e-05,1.54911]
[1777910040263,54.42,79777.13,0.45,-0.01828,2e-05,1.53418]
[1777910043284,54.43,79787.48,0.45,-0.01805,2e-05,1.51777]
[1777910047311,54.44,79795.79,0.45,-0.01787,2e-05,1.50537]
[1777910048322,54.45,79805.47,0.45,-0.01765,2e-05,1.4896]
[1777910049327,54.45,79814.52,0.45,-0.01745,2e-05,1.47503]
[1777910050334,54.45,79826.25,0.45,-0.01719,2e-05,1.45621]
[1777910055372,54.48,79832.08,0.45,-0.01709,2e-05,1.44912]
[1777910058393,54.49,79841.89,0.45,-0.01689,2e-05,1.43473]
[1777910063425,54.51,79836.44,0.45,-0.01704,2e-05,1.44573]
[1777910065447,54.52,79826.16,0.45,-0.01729,2e-05,1.464]
[1777910067454,54.53,79834.78,0.45,-0.01711,2e-05,1.4509]
[1777910072490,54.55,79841.02,0.45,-0.01696,2e-05,1.43924]
[1777910076519,54.57,79851.92,0.45,-0.01674,2e-05,1.4238]
[1777910081553,54.59,79850.27,0.45,-0.01682,2e-05,1.42912]
[1777910085583,54.6,79858.27,0.45,-0.01666,2e-05,1.41797]
[1777910090617,54.68,79862.22,0.45,-0.01669,2e-05,1.41987]
[1777910091624,54.68,79853.16,0.45,-0.0169,2e-05,1.43495]
[1777910093638,54.69,79845.19,0.45,-0.01709,2e-05,1.44887]
[1777910096662,54.7,79864.21,0.45,-0.01668,2e-05,1.41979]
[1777910098720,54.71,79872.94,0.45,-0.01651,2e-05,1.40703]
[1777910104718,54.74,79897.2,0.45,-0.01603,2e-05,1.3724]
[1777910105724,54.8,79908.87,0.45,-0.01586,2e-05,1.36055]
[1777910107014,54.8,79908.87,0.45,-0.01586,2e-05,1.36055]
[1777910107079,54.85,79911.82,0.45,-0.01589,2e-05,1.3624]
[1777910107755,54.85,79916.3,0.45,-0.01579,2e-05,1.35551]
[1777910108776,54.85,79916.3,0.45,-0.01579,2e-05,1.35551]
[1777910108827,54.91,79997.46,0.45,-0.01425,2e-05,1.24208]
[1777910110534,54.97,79996.92,0.45,-0.01435,2e-05,1.24923]
[1777910110775,55.01,80006.15,0.45,-0.01422,2e-05,1.23972]
[1777910111165,55.01,80006.15,0.45,-0.01422,2e-05,1.23972]
[1777910111782,55.01,80013.45,0.45,-0.01408,2e-05,1.22974]
[1777910113059,55.02,80016.3,0.45,-0.01403,2e-05,1.22611]
[1777910113608,55.02,80016.3,0.45,-0.01403,2e-05,1.22611]
[1777910113885,55.02,80016.3,0.45,-0.01403,2e-05,1.22611]
[1777910113902,55.02,80010.61,0.45,-0.01415,2e-05,1.23458]
[1777910116310,55.06,80004.91,0.45,-0.01431,2e-05,1.24697]
[1777910116818,55.09,80002.84,0.45,-0.0144,2e-05,1.25359]
[1777910117830,55.13,79994.43,0.45,-0.01461,2e-05,1.26925]
[1777910118832,55.16,79982.62,0.45,-0.01489,2e-05,1.28973]
[1777910120846,55.21,79968.63,0.45,-0.01525,2e-05,1.31606]
[1777910125880,55.31,79963.04,0.45,-0.01552,2e-05,1.33606]
[1777910128935,55.35,79954.42,0.45,-0.01576,2e-05,1.35333]
[1777910133955,55.38,79953.41,0.45,-0.01577,2e-05,1.35382]
[1777910134960,55.38,79944.18,0.45,-0.01597,2e-05,1.36808]
[1777910136602,55.38,79930.57,0.45,-0.01626,2e-05,1.38919]
[1777910142008,55.41,79941.32,0.45,-0.01607,2e-05,1.37558]
[1777910147681,55.42,79936.57,0.45,-0.01619,2e-05,1.38449]
[1777910151072,55.44,79927.33,0.45,-0.01642,2e-05,1.4011]
[1777910156106,55.46,79919.84,0.45,-0.01662,2e-05,1.41545]
[1777910160771,55.49,79931.3,0.45,-0.01641,2e-05,1.40015]
[1777910164558,55.5,79944.74,0.45,-0.01614,2e-05,1.38098]
[1777910170842,55.67,79947.99,0.45,-0.01633,2e-05,1.39498]
[1777910176247,55.69,79953.81,0.45,-0.01625,2e-05,1.38876]
[1777910181282,55.72,79949.91,0.45,-0.01637,2e-05,1.39754]
[1777910185310,55.74,79933.11,0.45,-0.01676,2e-05,1.42594]
[1777910186317,55.74,79920.63,0.45,-0.01704,2e-05,1.44615]
[1777910188333,55.75,79936.8,0.45,-0.0167,2e-05,1.42159]
[1777910189337,55.75,79948.44,0.45,-0.01646,2e-05,1.40395]
[1777910190982,55.76,79937.56,0.45,-0.01671,2e-05,1.42198]
[1777910192359,55.77,79925.79,0.45,-0.01693,2e-05,1.43696]
[1777910197405,55.79,79921.59,0.45,-0.01705,2e-05,1.44599]
[1777910199415,55.8,79931.79,0.45,-0.01684,2e-05,1.43081]
[1777910204449,55.82,79926.52,0.45,-0.01699,2e-05,1.44156]
[1777910209485,55.84,79923.98,0.45,-0.01708,2e-05,1.44794]
[1777910212506,55.85,79915.62,0.45,-0.01728,2e-05,1.46265]
[1777910217548,55.87,79921.86,0.45,-0.01717,2e-05,1.45489]
[1777910218549,55.87,79930.76,0.45,-0.01698,2e-05,1.44122]
[1777910223593,55.89,79937.95,0.45,-0.01686,2e-05,1.43228]
[1777910227625,55.91,79951.39,0.45,-0.01659,2e-05,1.41322]
[1777910232660,55.93,79945.65,0.45,-0.01675,2e-05,1.42474]
[1777910235681,55.95,79936.99,0.45,-0.01696,2e-05,1.43983]
[1777910237696,55.96,79925.31,0.45,-0.01723,2e-05,1.45929]
[1777910242730,55.97,79922.91,0.45,-0.01732,2e-05,1.46539]
[1777910245805,55.99,79933.46,0.45,-0.01711,2e-05,1.45033]
[1777910251880,56.01,79931.45,0.45,-0.01718,2e-05,1.45535]
[1777910251889,56.01,79942.33,0.45,-0.0169,2e-05,1.43499]
[1777910257836,56.04,79939.55,0.45,-0.01701,2e-05,1.44224]
[1777910261863,56.06,79930.81,0.45,-0.01722,2e-05,1.45793]
[1777910264886,56.07,79922.75,0.45,-0.01742,2e-05,1.4721]
[1777910266899,56.07,79913.18,0.45,-0.01765,2e-05,1.48832]
[1777910268916,56.08,79921.47,0.45,-0.01747,2e-05,1.47575]
[1777910273947,56.13,79916.8,0.45,-0.01766,2e-05,1.48906]
[1777910278983,56.15,79922.02,0.45,-0.01757,2e-05,1.48265]
[1777910279990,56.15,79907.49,0.45,-0.01791,2e-05,1.50657]
[1777910285029,56.17,79903.72,0.45,-0.01802,2e-05,1.51449]
[1777910287039,56.17,79914.38,0.45,-0.01778,2e-05,1.49786]
[1777910292074,56.19,79909.51,0.45,-0.01792,2e-05,1.50767]
[1777910296103,56.23,79901.14,0.45,-0.01818,2e-05,1.52602]
[1777910298115,56.23,79909.75,0.45,-0.01799,2e-05,1.51262]
[1777910302145,56.25,79919.48,0.45,-0.01779,2e-05,1.49826]
[1777910307179,56.26,79923.18,0.45,-0.01773,2e-05,1.49422]
[1777910311828,56.28,79934.6,0.45,-0.01745,2e-05,1.47327]
[1777910314228,56.29,79955.27,0.45,-0.01701,2e-05,1.44177]
[1777910317428,56.3,79949.36,0.45,-0.01715,2e-05,1.45203]
[1777910317563,56.3,79949.36,0.45,-0.01715,2e-05,1.45203]
[1777910317597,56.3,79946.59,0.45,-0.01722,2e-05,1.45686]
[1777910318841,56.3,79946.59,0.45,-0.01722,2e-05,1.45686]
[1777910318897,56.31,79945.83,0.45,-0.01725,2e-05,1.45896]
[1777910324306,56.33,79951.34,0.45,-0.01715,2e-05,1.45252]
[1777910326439,56.33,79944.09,0.45,-0.01732,2e-05,1.46445]
[1777910326505,56.33,79944.09,0.45,-0.01732,2e-05,1.46445]
[1777910326559,56.34,79954.18,0.45,-0.0171,2e-05,1.44893]
[1777910327476,56.34,79954.18,0.45,-0.0171,2e-05,1.44893]
[1777910327539,56.34,79955.8,0.45,-0.01708,2e-05,1.44683]
[1777910333369,56.36,79960.3,0.45,-0.01701,2e-05,1.44256]
[1777910338404,56.38,79955.9,0.45,-0.01714,2e-05,1.4518]
[1777910342041,56.4,79976.95,0.45,-0.01671,2e-05,1.42077]
[1777910347468,56.42,79975.89,0.45,-0.01677,2e-05,1.42489]
[1777910352112,56.45,79989.62,0.45,-0.01651,2e-05,1.4062]
[1777910357538,56.47,79997.25,0.45,-0.01638,2e-05,1.39716]
[1777910359557,56.52,80012.13,0.45,-0.01615,2e-05,1.3804]
[1777910360559,56.57,80021.53,0.45,-0.01603,2e-05,1.37174]
[1777910363584,56.59,80035.81,0.45,-0.01577,2e-05,1.35271]
[1777910365906,56.59,80043.53,0.45,-0.01561,2e-05,1.34128]
[1777910366019,56.61,80047.06,0.45,-0.01556,2e-05,1.3377]
[1777910367613,56.66,80072.92,0.45,-0.01512,2e-05,1.3055]
[1777910372646,56.74,80074.28,0.45,-0.01517,2e-05,1.30846]
[1777910373880,56.74,80074.28,0.45,-0.01517,2e-05,1.30846]
[1777910373909,56.76,80069.48,0.45,-0.01529,2e-05,1.31742]
[1777910375666,56.79,80057.61,0.45,-0.01558,2e-05,1.33866]
[1777910377681,56.8,80044.16,0.45,-0.01586,2e-05,1.35883]
[1777910379695,56.8,80029.27,0.45,-0.01617,2e-05,1.38133]
[1777910381715,56.8,80052.81,0.45,-0.01569,2e-05,1.34647]
[1777910382721,56.8,80017.65,0.45,-0.01642,2e-05,1.39934]
[1777910383727,56.8,79997.33,0.45,-0.01685,2e-05,1.43049]
[1777910387756,56.81,79989.01,0.45,-0.01704,2e-05,1.44387]
[1777910391783,56.81,79977.69,0.45,-0.01728,2e-05,1.46151]
[1777910392791,56.81,79963.67,0.45,-0.01759,2e-05,1.48361]
[1777910393807,56.81,79981.82,0.45,-0.01719,2e-05,1.45489]
[1777910395042,56.81,79981.82,0.45,-0.01719,2e-05,1.45489]
[1777910395092,56.81,79989.69,0.45,-0.01702,2e-05,1.4426]
[1777910400846,56.81,79985.58,0.45,-0.01711,2e-05,1.44898]
[1777910403867,56.81,79976.74,0.45,-0.0173,2e-05,1.46281]
[1777910405620,56.81,79976.79,0.45,-0.0173,2e-05,1.4627]
[1777910405881,56.8,79996.91,0.45,-0.01686,2e-05,1.43127]
[1777910406555,56.8,79996.91,0.45,-0.01686,2e-05,1.43127]
[1777910407065,56.8,79996.91,0.45,-0.01686,2e-05,1.43127]
[1777910407104,56.81,80006.1,0.45,-0.01666,2e-05,1.41713]
[1777910409908,56.81,80015.29,0.45,-0.01647,2e-05,1.40321]
[1777910411923,56.81,80030.77,0.45,-0.01615,2e-05,1.37988]
[1777910414944,56.81,80015.03,0.45,-0.01648,2e-05,1.40398]
[1777910415951,56.81,80004.78,0.45,-0.0167,2e-05,1.41972]
[1777910417970,56.81,79981.37,0.45,-0.01721,2e-05,1.4561]
[1777910420176,56.81,79981.37,0.45,-0.01721,2e-05,1.4561]
[1777910420274,56.81,79981.88,0.45,-0.0172,2e-05,1.45523]
[1777910420943,56.81,79981.88,0.45,-0.0172,2e-05,1.45523]
[1777910421000,56.81,79981.18,0.45,-0.01721,2e-05,1.45633]
[1777910421508,56.81,79981.18,0.45,-0.01721,2e-05,1.45633]
[1777910421995,56.81,79981.18,0.45,-0.01721,2e-05,1.4563]
[1777910427233,56.81,79980.92,0.45,-0.01721,2e-05,1.45657]
[1777910427540,56.81,79975.78,0.45,-0.01733,2e-05,1.46462]
[1777910429517,56.81,79968.03,0.45,-0.0175,2e-05,1.47673]
[1777910430055,56.81,79963.98,0.45,-0.01759,2e-05,1.48316]
[1777910431716,56.81,79969.67,0.45,-0.01741,2e-05,1.46993]
[1777910432069,56.81,79972.03,0.45,-0.01736,2e-05,1.46612]
[1777910435908,56.8,79975.44,0.45,-0.01728,2e-05,1.4606]
[1777910436098,56.8,79970.35,0.45,-0.01739,2e-05,1.46858]
[1777910438113,56.8,79985.14,0.45,-0.01707,2e-05,1.44529]
[1777910443147,56.8,79997.84,0.45,-0.01679,2e-05,1.42558]
[1777910444154,56.8,80009.87,0.45,-0.01654,2e-05,1.40715]
[1777910449189,56.81,80009.67,0.45,-0.01654,2e-05,1.40775]
[1777910454227,56.81,80013.21,0.45,-0.01647,2e-05,1.40267]
[1777910459262,56.81,80011.02,0.45,-0.01652,2e-05,1.40634]
[1777910461277,56.81,80026.28,0.45,-0.01621,2e-05,1.38334]
[1777910466321,56.82,80024.78,0.45,-0.01624,2e-05,1.38613]
[1777910467321,56.82,80006.99,0.45,-0.01662,2e-05,1.41318]
[1777910472353,56.82,80010.85,0.45,-0.01654,2e-05,1.40746]
[1777910474373,56.82,80001.56,0.45,-0.01674,2e-05,1.42179]
[1777910475377,56.82,79992.17,0.45,-0.01694,2e-05,1.4363]
[1777910478407,56.82,79982.63,0.45,-0.01715,2e-05,1.4511]
[1777910480413,56.82,79971.09,0.45,-0.0174,2e-05,1.46916]
[1777910485447,56.82,79963.66,0.45,-0.01756,2e-05,1.48061]
[1777910486454,56.81,79953.79,0.45,-0.01778,2e-05,1.49617]
[1777910489475,56.81,79938.83,0.45,-0.01812,2e-05,1.52005]
[1777910493130,56.81,79946.44,0.45,-0.01789,2e-05,1.50309]
[1777910498538,56.8,79941.73,0.45,-0.01799,2e-05,1.50992]
[1777910501236,56.8,79942.63,0.45,-0.01796,2e-05,1.50834]
[1777910501276,56.8,79938.63,0.45,-0.01805,2e-05,1.51467]
[1777910503200,56.8,79925.96,0.45,-0.01834,2e-05,1.53484]
[1777910503433,56.8,79925.96,0.45,-0.01834,2e-05,1.53484]
[1777910503585,56.8,79925.96,0.45,-0.01834,2e-05,1.53484]
[1777910508614,56.79,79921.88,0.45,-0.01842,2e-05,1.5406]
[1777910513645,56.78,79921.43,0.45,-0.01842,2e-05,1.5404]
[1777910514651,56.78,79930.78,0.45,-0.0182,2e-05,1.52493]
[1777910517673,56.77,79941.38,0.45,-0.01795,2e-05,1.5072]
[1777910519687,56.76,79950.87,0.45,-0.01772,2e-05,1.49079]
[1777910524732,56.76,79940.61,0.45,-0.01794,2e-05,1.50672]
[1777910529765,56.75,79947.27,0.45,-0.01778,2e-05,1.49539]
[1777910534802,56.75,79944.79,0.45,-0.01783,2e-05,1.49877]
[1777910539837,56.74,79935.23,0.45,-0.01804,2e-05,1.51347]
[1777910541851,56.74,79943.61,0.45,-0.01784,2e-05,1.49966]
[1777910543866,56.74,79953.52,0.45,-0.01762,2e-05,1.48356]
[1777910547127,56.74,79948.36,0.45,-0.01773,2e-05,1.49156]
[1777910547223,56.73,79942.96,0.45,-0.01785,2e-05,1.50009]
[1777910547555,56.73,79942.96,0.45,-0.01785,2e-05,1.50009]
[1777910547893,56.73,79942.96,0.45,-0.01785,2e-05,1.49995]
[1777910552928,56.73,79947.18,0.45,-0.0177,2e-05,1.48835]
[1777910557963,56.72,79961.15,0.45,-0.01738,2e-05,1.46566]
[1777910562999,56.72,79962.39,0.45,-0.01734,2e-05,1.46338]
[1777910567027,56.72,79971.31,0.45,-0.01715,2e-05,1.44917]
[1777910569910,56.72,79967.84,0.45,-0.01722,2e-05,1.45454]
[1777910569955,56.72,79967.84,0.45,-0.01722,2e-05,1.45454]
[1777910570056,56.72,79977.79,0.45,-0.017,2e-05,1.43895]
[1777910571064,56.72,79998.44,0.45,-0.01656,2e-05,1.40755]
[1777910576097,56.74,80009.7,0.45,-0.01636,2e-05,1.39287]
[1777910580125,56.76,80001.66,0.45,-0.01656,2e-05,1.40714]
[1777910582139,56.77,79987.56,0.45,-0.01687,2e-05,1.42979]
[1777910583146,56.78,79974.11,0.45,-0.01717,2e-05,1.45117]
[1777910588184,56.79,79973.5,0.45,-0.01721,2e-05,1.45422]
[1777910593219,56.81,79976.8,0.45,-0.01717,2e-05,1.45113]
[1777910596240,56.82,79997.6,0.45,-0.01674,2e-05,1.42007]
[1777910597248,56.83,80012.32,0.45,-0.01643,2e-05,1.39802]
[1777910602282,56.85,80007.1,0.45,-0.01657,2e-05,1.40847]
[1777910605303,56.86,79998.48,0.45,-0.01678,2e-05,1.42313]
[1777910607317,56.87,79988.32,0.45,-0.01701,2e-05,1.43978]
[1777910610338,56.88,79974.85,0.45,-0.01732,2e-05,1.46212]
[1777910615374,56.9,79966.49,0.45,-0.01749,2e-05,1.47315]
[1777910620408,56.92,79967.67,0.45,-0.01749,2e-05,1.47322]
[1777910625443,56.93,79967.8,0.45,-0.01751,2e-05,1.47494]
[1777910630478,56.95,79967.55,0.45,-0.01755,2e-05,1.47723]
[1777910633035,56.96,79966.88,0.45,-0.01757,2e-05,1.47905]
[1777910633460,56.96,79966.88,0.45,-0.01757,2e-05,1.47905]
[1777910635513,57.0,79981.99,0.45,-0.0173,2e-05,1.45969]
[1777910637380,57.03,79982.76,0.45,-0.01734,2e-05,1.46253]
[1777910637527,57.07,79982.24,0.45,-0.01741,2e-05,1.46734]
[1777910642561,57.08,79979.71,0.45,-0.01748,2e-05,1.47242]
[1777910645038,57.08,79978.84,0.45,-0.0175,2e-05,1.47413]
[1777910645062,57.08,79984.68,0.45,-0.01737,2e-05,1.46511]
[1777910645867,57.08,79984.68,0.45,-0.01737,2e-05,1.46511]
[1777910646416,57.08,79984.68,0.45,-0.01737,2e-05,1.46511]
[1777910646422,57.1,79996.0,0.45,-0.01715,2e-05,1.44925]
[1777910647597,57.12,80005.13,0.45,-0.01698,2e-05,1.43716]
[1777910652631,57.21,80002.17,0.45,-0.01719,2e-05,1.45247]
[1777910653725,57.21,80002.17,0.45,-0.01719,2e-05,1.45247]
[1777910653926,57.21,80002.17,0.45,-0.01719,2e-05,1.45247]
[1777910663423,57.27,79997.2,0.45,-0.01739,2e-05,1.46684]
[1777910663523,57.27,79985.22,0.45,-0.01766,2e-05,1.486]
[1777910664593,57.27,79985.18,0.45,-0.01767,2e-05,1.4862]
[1777910664718,57.27,79985.18,0.45,-0.01767,2e-05,1.4862]
[1777910669752,57.28,79994.97,0.45,-0.01746,2e-05,1.47145]
[1777910674786,57.29,79994.61,0.45,-0.01743,2e-05,1.46862]
[1777910679828,57.3,79996.49,0.45,-0.0174,2e-05,1.46661]
[1777910684467,57.3,79988.18,0.45,-0.01759,2e-05,1.48027]
[1777910687883,57.3,80002.12,0.45,-0.01729,2e-05,1.45881]
[1777910691959,57.36,80010.55,0.45,-0.01719,2e-05,1.45139]
[1777910696992,57.39,80011.24,0.45,-0.01723,2e-05,1.45466]
[1777910699006,57.4,80001.78,0.45,-0.01744,2e-05,1.46974]
[1777910704042,57.4,80005.13,0.45,-0.01738,2e-05,1.46525]
[1777910708405,57.41,80001.37,0.45,-0.01747,2e-05,1.47159]
[1777910708416,57.41,79990.33,0.45,-0.01772,2e-05,1.48912]
[1777910711471,57.41,79986.1,0.45,-0.01781,2e-05,1.49604]
[1777910711573,57.41,79970.87,0.45,-0.01816,2e-05,1.52045]
[1777910713231,57.41,79970.71,0.45,-0.01816,2e-05,1.52077]
[1777910713289,57.41,79963.38,0.45,-0.01833,2e-05,1.53265]
[1777910715118,57.41,79947.02,0.45,-0.01871,2e-05,1.55934]
[1777910717340,57.41,79955.18,0.45,-0.01852,2e-05,1.54603]
[1777910719542,57.41,79955.31,0.45,-0.01852,2e-05,1.54585]
[1777910719602,57.41,79955.06,0.45,-0.01853,2e-05,1.54628]
[1777910722201,57.41,79957.94,0.45,-0.01846,2e-05,1.54166]
[1777910722272,57.41,79955.53,0.45,-0.01852,2e-05,1.54562]
[1777910725293,57.42,79946.04,0.45,-0.01874,2e-05,1.56117]
[1777910731281,57.42,79940.41,0.45,-0.01887,2e-05,1.5704]
[1777910731549,57.42,79940.41,0.45,-0.01887,2e-05,1.5704]
[1777910731651,57.41,79940.83,0.45,-0.01881,2e-05,1.56538]
[1777910737359,57.42,79943.34,0.45,-0.01875,2e-05,1.56129]
[1777910739254,57.42,79941.56,0.45,-0.01879,2e-05,1.56422]
[1777910739454,57.42,79939.77,0.45,-0.01884,2e-05,1.56717]
[1777910741301,57.42,79926.63,0.45,-0.01915,2e-05,1.58888]
[1777910742307,57.41,79918.32,0.45,-0.01935,2e-05,1.60269]
[1777910744334,57.41,79903.36,0.45,-0.01971,2e-05,1.62773]
[1777910746340,57.41,79890.5,0.45,-0.02002,2e-05,1.6494]
[1777910747485,57.41,79890.5,0.45,-0.02002,2e-05,1.6494]
[1777910747553,57.41,79895.7,0.45,-0.01989,2e-05,1.64037]
[1777910747928,57.41,79895.7,0.45,-0.01989,2e-05,1.64037]
[1777910748356,57.41,79895.28,0.45,-0.0199,2e-05,1.64096]
[1777910751377,57.41,79885.55,0.45,-0.02013,2e-05,1.65721]
[1777910753649,57.4,79875.63,0.45,-0.02038,3e-05,1.67402]
[1777910755406,57.4,79885.15,0.45,-0.02013,2e-05,1.65726]
[1777910756411,57.4,79896.84,0.45,-0.01984,2e-05,1.63711]
[1777910757520,57.4,79896.84,0.45,-0.01984,2e-05,1.63711]
[1777910757622,57.4,79915.81,0.45,-0.01938,2e-05,1.60493]
[1777910762255,57.4,79917.73,0.45,-0.01933,2e-05,1.60149]
[1777910762453,57.4,79916.09,0.45,-0.01937,2e-05,1.60418]
[1777910766482,57.39,79905.27,0.45,-0.01963,2e-05,1.62214]
[1777910771517,57.39,79896.36,0.45,-0.01984,2e-05,1.6368]
[1777910776552,57.38,79897.22,0.45,-0.01981,2e-05,1.63478]
[1777910781588,57.38,79888.72,0.45,-0.02001,2e-05,1.64873]
[1777910785616,57.38,79901.77,0.45,-0.01968,2e-05,1.62597]
[1777910790652,57.37,79906.56,0.45,-0.01956,2e-05,1.61741]
[1777910795686,57.37,79901.73,0.45,-0.01962,2e-05,1.62078]
[1777910800721,57.37,79900.96,0.45,-0.01963,2e-05,1.62167]
[1777910803742,57.36,79912.35,0.45,-0.01935,2e-05,1.60229]
[1777910805325,57.36,79924.75,0.45,-0.01906,2e-05,1.58154]
[1777910810793,57.36,79925.9,0.45,-0.01903,2e-05,1.57962]
[1777910815827,57.36,79920.37,0.45,-0.01916,2e-05,1.58877]
[1777910820862,57.36,79921.05,0.45,-0.01914,2e-05,1.58753]
[1777910825896,57.36,79926.21,0.45,-0.01902,2e-05,1.57886]
[1777910830931,57.36,79931.63,0.45,-0.01889,2e-05,1.56986]
[1777910832946,57.36,79944.5,0.45,-0.01859,2e-05,1.54876]
[1777910837981,57.36,79947.98,0.45,-0.01851,2e-05,1.54331]
[1777910841001,57.36,79938.83,0.45,-0.01873,2e-05,1.55839]
[1777910843015,57.36,79949.32,0.45,-0.01848,2e-05,1.54133]
[1777910844023,57.37,79958.3,0.45,-0.01828,2e-05,1.52684]
[1777910845777,57.37,79948.09,0.45,-0.01851,2e-05,1.54348]
[1777910847044,57.37,79925.61,0.45,-0.01904,2e-05,1.58046]
[1777910848753,57.37,79916.43,0.45,-0.01926,2e-05,1.59571]
[1777910854093,57.36,79913.48,0.45,-0.01928,2e-05,1.59601]
[1777910857114,57.36,79922.17,0.45,-0.01907,2e-05,1.58143]
[1777910862149,57.36,79929.22,0.45,-0.0189,2e-05,1.56976]
[1777910863384,57.36,79929.22,0.45,-0.0189,2e-05,1.56976]
[1777910863484,57.36,79928.34,0.45,-0.01892,2e-05,1.57121]
[1777910865762,57.36,79942.31,0.45,-0.01859,2e-05,1.54829]
[1777910867185,57.36,79950.6,0.45,-0.0184,2e-05,1.53488]
[1777910870758,57.37,79955.33,0.45,-0.0183,2e-05,1.5278]
[1777910870782,57.37,79950.03,0.45,-0.01843,2e-05,1.53667]
[1777910872409,57.37,79950.18,0.45,-0.01842,2e-05,1.53642]
[1777910872465,57.37,79843.55,0.45,-0.02104,3e-05,1.71755]
[1777910873017,57.37,79843.55,0.45,-0.02104,3e-05,1.71755]
[1777910873240,57.37,79844.79,0.45,-0.02101,3e-05,1.71548]
[1777910874184,57.37,79844.79,0.45,-0.02101,3e-05,1.71548]
[1777910874252,57.37,79760.47,0.45,-0.02329,3e-05,1.86923]
[1777910875047,57.37,79760.47,0.45,-0.02329,3e-05,1.86923]
[1777910875853,57.36,79725.79,0.45,-0.02426,3e-05,1.93399]
[1777910876084,57.36,79725.79,0.45,-0.02426,3e-05,1.93399]
[1777910876304,57.36,79724.98,0.45,-0.02429,3e-05,1.93555]
[1777910877307,57.36,79707.98,0.45,-0.02479,3e-05,1.9687]
[1777910878318,57.36,79720.55,0.45,-0.02442,3e-05,1.94415]
[1777910879307,57.36,79737.23,0.45,-0.02393,3e-05,1.91193]
[1777910880488,57.36,79737.23,0.45,-0.02393,3e-05,1.91193]
[1777910880586,57.33,79710.97,0.45,-0.02464,3e-05,1.95898]
[1777910881470,57.33,79710.97,0.45,-0.02464,3e-05,1.95898]
[1777910881521,57.33,79656.1,0.45,-0.02632,3e-05,2.0685]
[1777910882653,57.33,79656.1,0.45,-0.02632,3e-05,2.0685]
[1777910882843,57.33,79656.1,0.45,-0.02632,3e-05,2.0685]
[1777910882657,57.33,79643.13,0.45,-0.02673,3e-05,2.09504]
[1777910883655,57.33,79643.13,0.45,-0.02673,3e-05,2.09504]
[1777910883753,57.23,79636.17,0.45,-0.02674,3e-05,2.09569]
[1777910888406,57.13,79645.61,0.45,-0.02625,3e-05,2.06336]
[1777910889412,57.09,79655.97,0.45,-0.02583,3e-05,2.03644]
[1777910890011,57.09,79655.97,0.45,-0.02583,3e-05,2.03644]
[1777910890449,57.09,79655.97,0.45,-0.02583,3e-05,2.03644]
[1777910890585,57.09,79686.0,0.45,-0.02491,3e-05,1.97639]
[1777910891539,57.09,79686.0,0.45,-0.02491,3e-05,1.97639]
[1777910891557,57.04,79746.97,0.45,-0.02305,3e-05,1.85256]
[1777910892884,57.04,79746.97,0.45,-0.02305,3e-05,1.85256]
[1777910893467,57.04,79762.8,0.45,-0.0226,3e-05,1.82264]
[1777910894590,57.04,79762.8,0.45,-0.0226,3e-05,1.82264]
[1777910894876,57.04,79762.8,0.45,-0.0226,3e-05,1.82264]
[1777910894613,57.04,79769.9,0.45,-0.0224,3e-05,1.80925]
[1777910895319,57.04,79769.9,0.45,-0.0224,3e-05,1.80925]
[1777910895613,57.04,79769.9,0.45,-0.0224,3e-05,1.80925]
[1777910895716,57.04,79747.76,0.45,-0.02302,3e-05,1.85046]
[1777910896369,57.04,79747.76,0.45,-0.02302,3e-05,1.85046]
[1777910896736,57.03,79749.07,0.45,-0.02297,3e-05,1.84755]
[1777910897131,57.03,79749.07,0.45,-0.02297,3e-05,1.84755]
[1777910897496,57.03,79749.07,0.45,-0.02297,3e-05,1.84755]
[1777910900437,57.03,79750.68,0.45,-0.02292,3e-05,1.84401]
[1777910900526,57.03,79750.26,0.45,-0.02293,3e-05,1.84455]
[1777910900940,57.03,79750.26,0.45,-0.02293,3e-05,1.84455]
[1777910900985,57.03,79750.26,0.45,-0.02293,3e-05,1.84455]
[1777910901329,57.03,79750.26,0.45,-0.02293,3e-05,1.84455]
[1777910901469,57.03,79750.26,0.45,-0.02293,3e-05,1.84455]
[1777910901825,57.03,79750.26,0.45,-0.02293,3e-05,1.84455]
[1777910901829,57.03,79750.26,0.45,-0.02293,3e-05,1.84455]
[1777910901908,57.03,79768.9,0.45,-0.02241,3e-05,1.80952]
[1777910902316,57.03,79768.9,0.45,-0.02241,3e-05,1.80952]
[1777910902385,57.03,79768.9,0.45,-0.02241,3e-05,1.80952]
[1777910902532,57.02,79769.25,0.45,-0.02239,3e-05,1.80868]
[1777910903730,57.02,79769.25,0.45,-0.02239,3e-05,1.80868]
[1777910903766,57.02,79758.9,0.45,-0.02267,3e-05,1.82754]
[1777910904982,57.02,79758.9,0.45,-0.02267,3e-05,1.82754]
[1777910905557,57.02,79761.72,0.45,-0.02259,3e-05,1.82206]
[1777910906923,57.02,79765.41,0.45,-0.02249,3e-05,1.81498]
[1777910907571,57.01,79765.73,0.45,-0.02247,3e-05,1.81399]
[1777910908577,57.01,79777.92,0.45,-0.02214,3e-05,1.7913]
[1777910909584,57.01,79787.78,0.45,-0.02187,3e-05,1.77324]
[1777910910593,57.01,79808.8,0.45,-0.0213,3e-05,1.735]
[1777910911598,57.01,79820.45,0.45,-0.02095,3e-05,1.70957]
[1777910914619,57.01,79834.36,0.45,-0.02059,3e-05,1.68497]
[1777910919659,57.01,79830.04,0.45,-0.0207,3e-05,1.69266]
[1777910920824,57.01,79830.04,0.45,-0.0207,3e-05,1.69266]
[1777910920824,57.01,79798.84,0.45,-0.02151,3e-05,1.7483]
[1777910921788,57.01,79798.84,0.45,-0.02151,3e-05,1.7483]
[1777910921889,57.01,79784.22,0.45,-0.02191,3e-05,1.77476]
[1777910925703,57.01,79792.92,0.45,-0.02167,3e-05,1.75853]
[1777910926710,57.01,79781.72,0.45,-0.02196,3e-05,1.77868]
[1777910927716,57.0,79773.25,0.45,-0.02219,3e-05,1.79405]
[1777910930742,57.0,79763.87,0.45,-0.02244,3e-05,1.81082]
[1777910932754,57.0,79749.14,0.45,-0.02284,3e-05,1.83787]
[1777910934769,56.99,79762.58,0.45,-0.02246,3e-05,1.81229]
[1777910935775,56.99,79784.19,0.45,-0.02187,3e-05,1.77229]
[1777910936785,56.99,79772.37,0.45,-0.02219,3e-05,1.79383]
[1777910937790,56.99,79764.11,0.45,-0.02241,3e-05,1.80891]
[1777910941822,56.98,79772.82,0.45,-0.02216,3e-05,1.79201]
[1777910943838,56.98,79761.08,0.45,-0.02248,3e-05,1.81333]
[1777910944846,56.98,79742.88,0.45,-0.02298,3e-05,1.84716]
[1777910945851,56.97,79731.34,0.45,-0.02331,3e-05,1.86872]
[1777910948603,56.97,79727.64,0.45,-0.0234,3e-05,1.87513]
[1777910948970,56.97,79701.88,0.45,-0.02414,3e-05,1.92438]
[1777910950011,56.96,79701.88,0.45,-0.02414,3e-05,1.92402]
[1777910950335,56.96,79701.88,0.45,-0.02414,3e-05,1.92402]
[1777910950888,56.96,79690.08,0.45,-0.02448,3e-05,1.94665]
[1777910951920,56.96,79703.02,0.45,-0.02409,3e-05,1.92095]
[1777910952290,56.96,79703.02,0.45,-0.02409,3e-05,1.92095]
[1777910952903,56.95,79703.02,0.45,-0.02409,3e-05,1.92053]
[1777910957937,56.94,79709.55,0.45,-0.02387,3e-05,1.90595]
[1777910958015,56.94,79709.55,0.45,-0.02387,3e-05,1.90595]
[1777910958944,56.94,79704.66,0.45,-0.024,3e-05,1.91503]
[1777910960094,56.93,79704.91,0.45,-0.02399,3e-05,1.91415]
[1777910960958,56.93,79732.36,0.45,-0.02319,3e-05,1.86115]
[1777910963979,56.92,79720.06,0.45,-0.02353,3e-05,1.88372]
[1777910968024,56.91,79728.96,0.45,-0.02326,3e-05,1.86542]
[1777910971032,56.91,79736.94,0.45,-0.02296,3e-05,1.84459]
[1777910974054,56.9,79724.09,0.45,-0.02331,3e-05,1.86811]
[1777910976160,56.9,79725.57,0.45,-0.02327,3e-05,1.86499]
[1777910976259,56.9,79725.98,0.45,-0.02325,3e-05,1.8639]
[1777910980095,56.89,79739.57,0.45,-0.02285,3e-05,1.83704]
[1777910985192,56.88,79743.06,0.45,-0.02274,3e-05,1.82952]
[1777910985295,56.88,79760.5,0.45,-0.02225,3e-05,1.7968]
[1777910986975,56.88,79760.5,0.45,-0.02225,3e-05,1.7968]
[1777910986996,56.87,79769.64,0.45,-0.02199,3e-05,1.77954]
[1777910987688,56.87,79769.64,0.45,-0.02199,3e-05,1.77954]
[1777910987773,56.87,79755.21,0.45,-0.02239,3e-05,1.80603]
[1777910988597,56.87,79737.61,0.45,-0.02288,3e-05,1.83893]
[1777910993635,56.86,79736.61,0.45,-0.02289,3e-05,1.83981]
[1777910993738,56.86,79777.12,0.45,-0.02177,3e-05,1.76428]
[1777910995210,56.86,79768.06,0.45,-0.02201,3e-05,1.78073]
[1777910998876,56.86,79764.56,0.45,-0.0221,3e-05,1.78681]
[1777910998975,56.85,79766.88,0.45,-0.02203,3e-05,1.78218]
[1777910999481,56.85,79766.88,0.45,-0.02203,3e-05,1.78218]
[1777910999544,56.85,79770.41,0.45,-0.02194,3e-05,1.7757]
[1777911000305,56.85,79770.41,0.45,-0.02194,3e-05,1.7757]
[1777911000883,56.85,79770.41,0.45,-0.02194,3e-05,1.7757]
[1777911001059,56.85,79774.53,0.45,-0.02182,3e-05,1.76782]
[1777911001269,56.85,79762.43,0.45,-0.02215,3e-05,1.79004]
[1777911003267,56.85,79746.52,0.45,-0.02258,3e-05,1.81924]
[1777911006623,56.84,79754.07,0.45,-0.02237,3e-05,1.80471]
[1777911006819,56.84,79757.96,0.45,-0.02225,3e-05,1.79708]
[1777911007930,56.84,79757.96,0.45,-0.02225,3e-05,1.79708]
[1777911008090,56.84,79755.98,0.45,-0.02231,3e-05,1.80055]
[1777911008300,56.84,79755.98,0.45,-0.02231,3e-05,1.80055]
[1777911010199,56.84,79749.55,0.45,-0.02248,3e-05,1.8123]
[1777911010829,56.84,79749.55,0.45,-0.02248,3e-05,1.8123]
[1777911014341,56.83,79731.88,0.45,-0.02296,3e-05,1.84432]
[1777911019379,56.82,79723.9,0.45,-0.02316,3e-05,1.85801]
[1777911022827,56.81,79721.1,0.45,-0.02324,3e-05,1.86273]
[1777911022904,56.81,79721.11,0.45,-0.02323,3e-05,1.86241]
[1777911023628,56.81,79721.11,0.45,-0.02323,3e-05,1.86241]
[1777911023682,56.81,79712.21,0.45,-0.02348,3e-05,1.87909]
[1777911026019,56.81,79712.21,0.45,-0.02348,3e-05,1.87878]
[1777911026103,56.8,79704.69,0.45,-0.02369,3e-05,1.89289]
[1777911026962,56.8,79712.35,0.45,-0.02346,3e-05,1.87748]
[1777911028439,56.8,79723.42,0.45,-0.02314,3e-05,1.85605]
[1777911032471,56.79,79731.89,0.45,-0.02282,3e-05,1.83411]
[1777911033478,56.79,79739.99,0.45,-0.02259,3e-05,1.81865]
[1777911036978,56.78,79744.67,0.45,-0.02246,3e-05,1.80947]
[1777911037032,56.78,79740.84,0.45,-0.02256,3e-05,1.81618]
[1777911037313,56.78,79740.84,0.45,-0.02256,3e-05,1.81618]
[1777911037506,56.78,79740.84,0.45,-0.02256,3e-05,1.81618]
[1777911040285,56.77,79747.36,0.45,-0.02237,3e-05,1.80359]
[1777911040530,56.77,79756.74,0.45,-0.02211,3e-05,1.78601]
[1777911043299,56.77,79760.41,0.45,-0.022,3e-05,1.7789]
[1777911043550,56.77,79763.07,0.45,-0.02193,3e-05,1.77386]
[1777911044560,56.77,79753.69,0.45,-0.02218,3e-05,1.79099]
[1777911046571,56.76,79739.11,0.45,-0.02258,3e-05,1.81773]
[1777911047580,56.76,79731.14,0.45,-0.0228,3e-05,1.83246]
[1777911052615,56.75,79735.26,0.45,-0.02267,3e-05,1.8235]
[1777911055652,56.75,79727.11,0.45,-0.02288,3e-05,1.83812]
[1777911057535,56.75,79726.97,0.45,-0.02288,3e-05,1.83813]
[1777911057650,56.74,79716.34,0.45,-0.02318,3e-05,1.85801]
[1777911058160,56.74,79716.34,0.45,-0.02318,3e-05,1.85801]
[1777911058658,56.74,79708.86,0.45,-0.02339,3e-05,1.87198]
[1777911060689,56.74,79713.59,0.45,-0.02325,3e-05,1.86263]
[1777911060705,56.74,79713.87,0.45,-0.02324,3e-05,1.86179]
[1777911061254,56.74,79713.87,0.45,-0.02324,3e-05,1.86179]
[1777911061690,56.73,79713.87,0.45,-0.02323,3e-05,1.86149]
[1777911065720,56.72,79723.53,0.45,-0.02294,3e-05,1.84192]
[1777911068737,56.72,79713.12,0.45,-0.02323,3e-05,1.86087]
[1777911070750,56.71,79704.85,0.45,-0.02345,3e-05,1.87607]
[1777911075801,56.7,79702.42,0.45,-0.0235,3e-05,1.87917]
[1777911076886,56.7,79702.42,0.45,-0.0235,3e-05,1.87917]
[1777911076905,56.7,79696.31,0.45,-0.02367,3e-05,1.8906]
[1777911082348,56.7,79695.84,0.45,-0.02369,3e-05,1.89195]
[1777911083031,56.7,79695.84,0.45,-0.02369,3e-05,1.89195]
[1777911083045,56.7,79695.84,0.45,-0.02369,3e-05,1.89195]
[1777911083033,56.71,79703.76,0.45,-0.02347,3e-05,1.87711]
[1777911083543,56.71,79703.76,0.45,-0.02347,3e-05,1.87711]
[1777911083852,56.71,79703.62,0.45,-0.02347,3e-05,1.8774]
[1777911084231,56.71,79703.62,0.45,-0.02347,3e-05,1.8774]
[1777911084243,56.71,79703.62,0.45,-0.02347,3e-05,1.8774]
[1777911084926,56.71,79703.62,0.45,-0.02347,3e-05,1.8774]
[1777911084952,56.7,79707.64,0.45,-0.02335,3e-05,1.86947]
[1777911087882,56.71,79727.3,0.45,-0.0228,3e-05,1.83234]
[1777911088412,56.71,79727.3,0.45,-0.0228,3e-05,1.83234]
[1777911088890,56.71,79733.18,0.45,-0.02263,3e-05,1.82141]
[1777911092937,56.71,79735.78,0.45,-0.02251,3e-05,1.81215]
[1777911093000,56.71,79736.26,0.45,-0.0225,3e-05,1.81137]
[1777911098961,56.72,79741.81,0.45,-0.02236,3e-05,1.80179]
[1777911100974,56.72,79753.63,0.45,-0.02204,3e-05,1.7802]
[1777911101271,56.72,79753.63,0.45,-0.02204,3e-05,1.7802]
[1777911101982,56.72,79762.85,0.45,-0.02179,3e-05,1.76344]
[1777911102989,56.72,79776.55,0.45,-0.02142,3e-05,1.7387]
[1777911104434,56.72,79774.08,0.45,-0.02149,3e-05,1.74342]
[1777911106299,56.73,79770.16,0.45,-0.0216,3e-05,1.75101]
[1777911107156,56.73,79770.16,0.45,-0.0216,3e-05,1.75101]
[1777911108025,56.73,79778.85,0.45,-0.02138,3e-05,1.73571]
[1777911113059,56.77,79775.18,0.45,-0.02155,3e-05,1.74771]
[1777911114563,56.78,79774.76,0.45,-0.02157,3e-05,1.74869]
[1777911114575,56.78,79774.76,0.45,-0.02157,3e-05,1.74869]
[1777911115084,56.78,79775.01,0.45,-0.02156,3e-05,1.74846]
[1777911115340,56.78,79775.01,0.45,-0.02156,3e-05,1.74846]
[1777911115391,56.78,79775.01,0.45,-0.02156,3e-05,1.74846]
[1777911116083,56.78,79780.8,0.45,-0.02141,3e-05,1.73796]
[1777911116561,56.78,79780.8,0.45,-0.02141,3e-05,1.73796]
[1777911117155,56.78,79798.59,0.45,-0.02095,3e-05,1.70647]
[1777911123130,56.76,79800.63,0.45,-0.02086,3e-05,1.70048]
[1777911125659,56.76,79800.66,0.45,-0.02085,3e-05,1.69966]
[1777911126151,56.76,79801.54,0.45,-0.02082,3e-05,1.69805]
[1777911127172,56.76,79801.54,0.45,-0.02082,3e-05,1.69805]
[1777911127402,56.76,79797.72,0.45,-0.02092,3e-05,1.70481]
[1777911127634,56.76,79797.72,0.45,-0.02092,3e-05,1.70481]
[1777911128003,56.76,79797.72,0.45,-0.02092,3e-05,1.70481]
[1777911130179,56.75,79783.59,0.45,-0.02129,3e-05,1.72996]
[1777911133200,56.75,79791.89,0.45,-0.02107,3e-05,1.71476]
[1777911137782,56.75,79782.26,0.45,-0.02132,3e-05,1.73182]
[1777911139060,56.75,79782.26,0.45,-0.02132,3e-05,1.73182]
[1777911139158,56.75,79782.58,0.45,-0.02131,3e-05,1.73107]
[1777911144277,56.77,79781.4,0.45,-0.02137,3e-05,1.73543]
[1777911147852,56.77,79770.88,0.45,-0.02167,3e-05,1.75544]
[1777911153340,56.79,79773.17,0.45,-0.02158,3e-05,1.7487]
[1777911155354,56.8,79765.15,0.45,-0.02182,3e-05,1.76445]
[1777911159382,56.82,79756.19,0.45,-0.02209,3e-05,1.78325]
[1777911164419,56.84,79757.17,0.45,-0.0221,3e-05,1.78398]
[1777911165425,56.84,79769.99,0.45,-0.02175,3e-05,1.76029]
[1777911167992,56.83,79780.24,0.45,-0.02147,3e-05,1.74129]
[1777911168978,56.83,79780.24,0.45,-0.02147,3e-05,1.74129]
[1777911169030,56.83,79782.82,0.45,-0.0214,3e-05,1.73653]
[1777911173324,56.83,79788.7,0.45,-0.02124,3e-05,1.7257]
[1777911173479,56.83,79788.07,0.45,-0.02126,3e-05,1.72676]
[1777911174311,56.83,79788.07,0.45,-0.02126,3e-05,1.72676]
[1777911174884,56.83,79788.07,0.45,-0.02126,3e-05,1.72676]
[1777911174922,56.83,79778.57,0.45,-0.02151,3e-05,1.74375]
[1777911177320,56.83,79775.81,0.45,-0.02158,3e-05,1.74865]
[1777911178066,56.83,79775.14,0.45,-0.0216,3e-05,1.74965]
[1777911179282,56.83,79775.14,0.45,-0.0216,3e-05,1.74965]
[1777911179522,56.83,79773.93,0.45,-0.02163,3e-05,1.75174]
[1777911183549,56.82,79761.54,0.45,-0.02196,3e-05,1.77393]
[1777911184558,56.82,79753.42,0.45,-0.02218,3e-05,1.78873]
[1777911187955,56.83,79732.63,0.45,-0.02276,3e-05,1.82809]
[1777911193622,56.91,79732.85,0.45,-0.02291,3e-05,1.83783]
[1777911198912,56.94,79738.26,0.45,-0.02281,3e-05,1.83148]
[1777911204699,56.92,79735.78,0.45,-0.02286,3e-05,1.83454]
[1777911209733,56.91,79716.92,0.45,-0.02337,3e-05,1.86892]
[1777911214770,56.93,79713.93,0.45,-0.02343,3e-05,1.87163]
[1777911217826,56.96,79705.91,0.45,-0.02372,3e-05,1.89127]
[1777911222827,56.97,79698.12,0.45,-0.02398,3e-05,1.90797]
[1777911223833,56.98,79688.62,0.45,-0.02426,3e-05,1.92674]
[1777911224353,56.98,79688.62,0.45,-0.02426,3e-05,1.92674]
[1777911224430,56.98,79688.62,0.45,-0.02426,3e-05,1.92674]
[1777911224841,56.98,79684.2,0.45,-0.0244,3e-05,1.93567]
[1777911225385,56.98,79684.2,0.45,-0.0244,3e-05,1.93567]
[1777911225848,56.98,79683.02,0.45,-0.02444,3e-05,1.93827]
[1777911229881,56.99,79695.03,0.45,-0.02409,3e-05,1.91561]
[1777911233909,57.0,79685.43,0.45,-0.02439,3e-05,1.93559]
[1777911238944,57.01,79688.86,0.45,-0.02432,3e-05,1.93063]
[1777911241966,57.02,79698.24,0.45,-0.02406,3e-05,1.91334]
[1777911246999,57.03,79698.06,0.45,-0.02409,3e-05,1.91535]
[1777911249037,57.03,79680.03,0.45,-0.02463,3e-05,1.95085]
[1777911251031,57.04,79671.51,0.45,-0.02489,3e-05,1.9682]
[1777911253289,57.04,79661.34,0.45,-0.02521,3e-05,1.98904]
[1777911256067,57.05,79669.4,0.45,-0.02497,3e-05,1.97363]
[1777911261114,57.06,79686.37,0.45,-0.02448,3e-05,1.94143]
[1777911263169,57.05,79707.69,0.45,-0.02385,3e-05,1.89989]
[1777911266432,57.05,79703.21,0.45,-0.02397,3e-05,1.90744]
[1777911267220,57.05,79703.21,0.45,-0.02397,3e-05,1.90744]
[1777911267157,57.04,79701.64,0.45,-0.02401,3e-05,1.91011]
[1777911268164,57.04,79704.14,0.45,-0.02393,3e-05,1.90491]
[1777911273199,57.05,79705.27,0.45,-0.02385,3e-05,1.89883]
[1777911275213,57.05,79696.55,0.45,-0.02412,3e-05,1.91635]
[1777911276971,57.06,79695.4,0.45,-0.02416,3e-05,1.91889]
[1777911277227,57.06,79694.97,0.45,-0.02417,3e-05,1.92004]
[1777911277491,57.06,79694.97,0.45,-0.02417,3e-05,1.92004]
[1777911278234,57.06,79698.55,0.45,-0.02407,3e-05,1.91341]
[1777911283269,57.07,79698.16,0.45,-0.02411,3e-05,1.91577]
[1777911283409,57.07,79698.16,0.45,-0.02411,3e-05,1.91577]
[1777911284126,57.07,79698.16,0.45,-0.02411,3e-05,1.91577]
[1777911287297,57.08,79684.53,0.45,-0.02453,3e-05,1.94356]
[1777911292332,57.09,79680.71,0.45,-0.02466,3e-05,1.95238]
[1777911297367,57.1,79689.96,0.45,-0.02441,3e-05,1.93563]
[1777911301140,57.11,79687.39,0.45,-0.02449,3e-05,1.94124]
[1777911301236,57.11,79681.77,0.45,-0.02467,3e-05,1.95284]
[1777911306430,57.12,79680.94,0.45,-0.02472,3e-05,1.95578]
[1777911308371,57.12,79680.4,0.45,-0.02474,3e-05,1.95712]
[1777911308988,57.13,79677.59,0.45,-0.02483,3e-05,1.96319]
[1777911314486,57.14,79683.13,0.45,-0.02468,3e-05,1.95361]
[1777911317508,57.14,79691.21,0.45,-0.02445,3e-05,1.93862]
[1777911322542,57.16,79686.02,0.45,-0.02463,3e-05,1.95024]
[1777911324556,57.16,79694.13,0.45,-0.0244,3e-05,1.93492]
[1777911328584,57.17,79703.01,0.45,-0.02415,3e-05,1.91883]
[1777911330118,57.17,79716.76,0.45,-0.02376,3e-05,1.89293]
[1777911335639,57.21,79707.62,0.45,-0.02404,3e-05,1.91045]
[1777911336468,57.21,79707.62,0.45,-0.02404,3e-05,1.91045]
[1777911336645,57.21,79678.81,0.45,-0.0249,3e-05,1.96666]
[1777911341679,57.22,79674.78,0.45,-0.02503,3e-05,1.97568]
[1777911345709,57.23,79682.81,0.45,-0.0248,3e-05,1.96067]
[1777911347983,57.23,79683.47,0.45,-0.02479,3e-05,1.9596]
[1777911348051,57.23,79685.43,0.45,-0.02474,3e-05,1.9562]
[1777911353764,57.24,79687.14,0.45,-0.0247,3e-05,1.95398]
[1777911359339,57.25,79681.2,0.45,-0.0249,3e-05,1.96696]
[1777911364841,57.26,79684.05,0.45,-0.02483,3e-05,1.96237]
[1777911367862,57.26,79675.73,0.45,-0.02509,3e-05,1.97938]
[1777911372897,57.27,79678.19,0.45,-0.02503,3e-05,1.97543]
[1777911374912,57.27,79667.91,0.45,-0.02535,3e-05,1.99619]
[1777911376926,57.27,79649.73,0.45,-0.02591,3e-05,2.03295]
[1777911378876,57.27,79643.0,0.45,-0.02612,3e-05,2.04667]
[1777911378939,57.27,79637.86,0.45,-0.02629,3e-05,2.05719]
[1777911382046,57.28,79632.58,0.45,-0.02646,3e-05,2.06806]
[1777911382048,57.28,79633.94,0.45,-0.02641,3e-05,2.06531]
[1777911385989,57.28,79613.52,0.45,-0.02707,3e-05,2.10747]
[1777911386955,57.28,79613.52,0.45,-0.02707,3e-05,2.10747]
[1777911386996,57.28,79612.24,0.45,-0.02711,3e-05,2.11043]
[1777911392031,57.29,79602.67,0.45,-0.02738,3e-05,2.12662]
[1777911394050,57.29,79591.98,0.45,-0.02774,3e-05,2.14956]
[1777911396666,57.3,79594.08,0.45,-0.02768,3e-05,2.14564]
[1777911397069,57.3,79599.64,0.45,-0.0275,3e-05,2.13423]
[1777911402105,57.31,79598.62,0.45,-0.02756,3e-05,2.13779]
[1777911404121,57.32,79588.5,0.45,-0.0279,3e-05,2.15985]
[1777911405173,57.32,79606.37,0.45,-0.02732,3e-05,2.12238]
[1777911407142,57.32,79632.31,0.45,-0.02649,3e-05,2.06937]
[1777911411169,57.33,79642.58,0.45,-0.02619,3e-05,2.05006]
[1777911414016,57.34,79647.42,0.45,-0.02605,3e-05,2.04109]
[1777911414197,57.34,79668.34,0.45,-0.02541,3e-05,1.9995]
[1777911414761,57.34,79668.34,0.45,-0.02541,3e-05,1.9995]
[1777911415210,57.34,79710.27,0.45,-0.02416,3e-05,1.91738]
[1777911416218,57.35,79724.13,0.45,-0.02376,3e-05,1.89139]
[1777911417223,57.34,79713.57,0.45,-0.02407,3e-05,1.91127]
[1777911419238,57.35,79702.22,0.45,-0.02441,3e-05,1.93379]
[1777911423266,57.36,79686.77,0.45,-0.02488,3e-05,1.96481]
[1777911426287,57.36,79705.21,0.45,-0.02435,3e-05,1.92975]
[1777911428314,57.37,79721.63,0.45,-0.02387,3e-05,1.8987]
[1777911429321,57.36,79733.17,0.45,-0.02354,3e-05,1.87631]
[1777911433352,57.36,79747.71,0.45,-0.02311,3e-05,1.84825]
[1777911438385,57.36,79753.14,0.45,-0.02296,3e-05,1.83804]
[1777911443421,57.37,79753.0,0.45,-0.02299,3e-05,1.83997]
[1777911445440,57.38,79762.07,0.45,-0.02275,3e-05,1.82387]
[1777911450485,57.39,79777.04,0.45,-0.02235,3e-05,1.79703]
[1777911451476,57.39,79777.04,0.45,-0.02235,3e-05,1.79703]
[1777911451484,57.43,79805.05,0.45,-0.02162,3e-05,1.74735]
[1777911452260,57.43,79805.05,0.45,-0.02162,3e-05,1.74735]
[1777911452359,57.43,79805.05,0.45,-0.02162,3e-05,1.74735]
[1777911452497,57.43,79806.24,0.45,-0.02159,3e-05,1.74521]
[1777911454510,57.48,79830.66,0.45,-0.02102,3e-05,1.70693]
[1777911455511,57.48,79869.55,0.45,-0.02003,2e-05,1.63927]
[1777911458533,57.48,79854.5,0.45,-0.02042,3e-05,1.66592]
[1777911460800,57.48,79844.53,0.45,-0.02067,3e-05,1.68328]
[1777911462561,57.48,79825.56,0.45,-0.02116,3e-05,1.71663]
[1777911467598,57.48,79831.17,0.45,-0.02101,3e-05,1.7063]
[1777911472633,57.48,79827.44,0.45,-0.0211,3e-05,1.7125]
[1777911473957,57.48,79827.44,0.45,-0.0211,3e-05,1.7125]
[1777911474021,57.48,79819.06,0.45,-0.02132,3e-05,1.7273]
[1777911477668,57.5,79808.75,0.45,-0.02165,3e-05,1.74924]
[1777911480241,57.48,79824.22,0.45,-0.0212,3e-05,1.71918]
[1777911482997,57.48,79826.2,0.45,-0.02114,3e-05,1.71478]
[1777911483096,57.48,79842.64,0.45,-0.02071,3e-05,1.68577]
[1777911486733,57.48,79856.09,0.45,-0.02037,3e-05,1.66228]
[1777911491769,57.48,79856.26,0.45,-0.02036,3e-05,1.66211]
[1777911493783,57.48,79842.47,0.45,-0.02072,3e-05,1.68616]
[1777911496803,57.48,79834.21,0.45,-0.02093,3e-05,1.7006]
[1777911501839,57.48,79839.36,0.45,-0.02079,3e-05,1.69145]
[1777911504029,57.48,79866.39,0.45,-0.02011,3e-05,1.64457]
[1777911505873,57.48,79878.91,0.45,-0.0198,2e-05,1.62331]
[1777911508897,57.5,79887.14,0.45,-0.01963,2e-05,1.61172]
[1777911511919,57.52,79893.52,0.45,-0.01946,2e-05,1.59916]
[1777911516955,57.52,79902.9,0.45,-0.01924,2e-05,1.58418]
[1777911520533,57.53,79918.78,0.45,-0.01887,2e-05,1.55838]
[1777911522996,57.53,79929.24,0.45,-0.01863,2e-05,1.54185]
[1777911524003,57.54,79941.11,0.45,-0.01836,2e-05,1.52281]
[1777911529038,57.55,79943.19,0.45,-0.01833,2e-05,1.52073]
[1777911534073,57.56,79955.84,0.45,-0.01806,2e-05,1.50168]
[1777911537095,57.63,79965.04,0.45,-0.01797,2e-05,1.4954]
[1777911542130,57.73,79969.34,0.45,-0.01803,2e-05,1.49977]
[1777911547183,57.74,79971.57,0.45,-0.018,2e-05,1.49769]
[1777911548173,57.75,79979.68,0.45,-0.01782,2e-05,1.48514]
[1777911549185,57.75,79988.16,0.45,-0.01763,2e-05,1.47212]
[1777911552208,57.76,80003.91,0.45,-0.0173,2e-05,1.4486]
[1777911555230,57.8,80017.86,0.45,-0.01706,2e-05,1.43157]
[1777911557243,57.87,80005.72,0.45,-0.01743,2e-05,1.458]
[1777911562278,58.03,79998.29,0.45,-0.01784,2e-05,1.48706]
[1777911567323,58.09,80018.24,0.45,-0.0175,2e-05,1.4629]
[1777911572352,58.16,80010.07,0.45,-0.01774,2e-05,1.47912]
[1777911575374,58.19,80020.96,0.45,-0.01755,2e-05,1.46593]
[1777911579406,58.2,80034.65,0.45,-0.01727,2e-05,1.44616]
[1777911583433,58.22,80021.74,0.45,-0.01757,2e-05,1.46757]
[1777911585449,58.22,80012.5,0.45,-0.01778,2e-05,1.48262]
[1777911588287,58.23,80020.15,0.45,-0.01762,2e-05,1.47132]
[1777911588507,58.23,80060.5,0.45,-0.01676,2e-05,1.40999]
[1777911590749,58.23,80114.26,0.45,-0.01565,2e-05,1.33101]
[1777911591256,58.23,80114.26,0.45,-0.01565,2e-05,1.33101]
[1777911591505,58.3,80120.45,0.45,-0.01563,2e-05,1.32908]
[1777911596537,58.51,80098.48,0.45,-0.01638,2e-05,1.38315]
[1777911598550,58.52,80088.31,0.45,-0.0166,2e-05,1.3991]
[1777911600572,58.53,80079.64,0.45,-0.01679,2e-05,1.41289]
[1777911605610,58.55,80080.93,0.45,-0.0168,2e-05,1.41311]
[1777911607631,58.55,80093.92,0.45,-0.01654,2e-05,1.39466]
[1777911610656,58.56,80142.3,0.45,-0.01557,2e-05,1.32533]
[1777911611662,58.67,80164.94,0.45,-0.01528,2e-05,1.30477]
[1777911612677,58.73,80174.55,0.45,-0.01518,2e-05,1.29735]
[1777911614690,58.79,80224.2,0.45,-0.01433,2e-05,1.23543]
[1777911615694,58.85,80241.69,0.45,-0.01409,2e-05,1.21802]
[1777911617028,58.91,80245.23,0.45,-0.01411,2e-05,1.21919]
[1777911617709,58.97,80252.85,0.45,-0.01405,2e-05,1.21497]
[1777911618262,58.97,80252.85,0.45,-0.01405,2e-05,1.21497]
[1777911618714,59.03,80253.39,0.45,-0.01412,2e-05,1.2201]
[1777911620727,59.15,80242.21,0.45,-0.01448,2e-05,1.24672]
[1777911621887,59.21,80238.06,0.45,-0.01464,2e-05,1.25822]
[1777911622150,59.21,80238.06,0.45,-0.01464,2e-05,1.25822]
[1777911622747,59.21,80207.71,0.45,-0.01521,2e-05,1.29972]
[1777911623222,59.21,80207.71,0.45,-0.01521,2e-05,1.29972]
[1777911623750,59.21,80183.66,0.45,-0.01568,2e-05,1.33394]
[1777911624011,59.21,80183.66,0.45,-0.01568,2e-05,1.33394]
[1777911624222,59.21,80183.66,0.45,-0.01568,2e-05,1.33394]
[1777911624756,59.31,80187.25,0.45,-0.01575,2e-05,1.33922]
[1777911625287,59.31,80187.25,0.45,-0.01575,2e-05,1.33922]
[1777911625767,59.36,80199.35,0.45,-0.01559,2e-05,1.32749]
[1777911626771,59.42,80212.77,0.45,-0.0154,2e-05,1.31424]
[1777911630073,59.47,80212.06,0.45,-0.01549,2e-05,1.32079]
[1777911630175,59.57,80205.68,0.45,-0.01576,2e-05,1.34014]
[1777911631819,59.62,80193.52,0.45,-0.01602,2e-05,1.35836]
[1777911633834,59.76,80185.31,0.45,-0.01638,2e-05,1.38394]
[1777911636854,59.88,80196.08,0.45,-0.01633,2e-05,1.3811]
[1777911642196,60.07,80189.86,0.45,-0.01675,2e-05,1.41069]
[1777911643903,60.14,80170.06,0.45,-0.01726,2e-05,1.44713]
[1777911645602,60.15,80185.53,0.45,-0.01695,2e-05,1.42495]
[1777911646929,60.18,80195.86,0.45,-0.01678,2e-05,1.41334]
[1777911647937,60.22,80212.2,0.45,-0.0165,2e-05,1.39334]
[1777911652973,60.4,80214.87,0.45,-0.01671,2e-05,1.40884]
[1777911658044,60.57,80215.01,0.45,-0.01696,2e-05,1.42638]
[1777911659032,60.61,80222.88,0.45,-0.01684,2e-05,1.41833]
[1777911663063,60.74,80232.37,0.45,-0.01684,2e-05,1.41815]
[1777911668093,60.9,80235.11,0.45,-0.01702,2e-05,1.43093]
[1777911671715,61.01,80220.08,0.45,-0.01749,2e-05,1.4647]
[1777911677154,61.02,80225.08,0.45,-0.0174,2e-05,1.45861]
[1777911678162,61.05,80242.16,0.45,-0.01709,2e-05,1.43639]
[1777911679536,61.05,80242.16,0.45,-0.01709,2e-05,1.43639]
[1777911679602,61.05,80242.16,0.45,-0.01709,2e-05,1.43639]
[1777911681538,61.11,80248.14,0.45,-0.01706,2e-05,1.43396]
[1777911681787,61.17,80258.78,0.45,-0.01693,2e-05,1.42489]
[1777911683824,61.17,80258.78,0.45,-0.01693,2e-05,1.42489]
[1777911684215,61.17,80262.25,0.45,-0.01687,2e-05,1.42055]
[1777911685815,61.23,80242.5,0.45,-0.01736,2e-05,1.45549]
[1777911686548,61.24,80254.8,0.45,-0.01711,2e-05,1.43787]
[1777911689245,61.27,80266.13,0.45,-0.01692,2e-05,1.42479]
[1777911694287,61.45,80271.82,0.45,-0.01702,2e-05,1.43089]
[1777911695523,61.45,80271.82,0.45,-0.01702,2e-05,1.43089]
[1777911695715,61.45,80271.67,0.45,-0.01702,2e-05,1.43142]
[1777911696111,61.45,80271.67,0.45,-0.01702,2e-05,1.43142]
[1777911696451,61.45,80271.67,0.45,-0.01702,2e-05,1.43142]
[1777911696471,61.45,80282.25,0.45,-0.01681,2e-05,1.41626]
[1777911697226,61.45,80282.25,0.45,-0.01681,2e-05,1.41626]
[1777911697327,61.45,80278.32,0.45,-0.01689,2e-05,1.42218]
[1777911698196,61.45,80278.32,0.45,-0.01689,2e-05,1.42218]
[1777911698313,61.46,80278.18,0.45,-0.0169,2e-05,1.42272]
[1777911699767,61.46,80278.18,0.45,-0.0169,2e-05,1.42272]
[1777911699892,61.49,80300.47,0.45,-0.01651,2e-05,1.39501]
[1777911701740,61.49,80300.47,0.45,-0.01651,2e-05,1.39501]
[1777911701841,61.56,80270.85,0.45,-0.01721,2e-05,1.44448]
[1777911702278,61.56,80270.85,0.45,-0.01721,2e-05,1.44448]
[1777911702380,61.59,80266.97,0.45,-0.01733,2e-05,1.45297]
[1777911703877,61.59,80266.97,0.45,-0.01733,2e-05,1.45297]
[1777911704352,61.6,80269.99,0.45,-0.01727,2e-05,1.44914]
[1777911705351,61.6,80269.99,0.45,-0.01727,2e-05,1.44914]
[1777911705489,61.6,80269.99,0.45,-0.01727,2e-05,1.44914]
[1777911705870,61.6,80269.99,0.45,-0.01727,2e-05,1.44914]
[1777911706387,61.6,80253.85,0.45,-0.01761,2e-05,1.47296]
[1777911707478,61.6,80253.85,0.45,-0.01761,2e-05,1.47296]
[1777911708225,61.63,80251.57,0.45,-0.0177,2e-05,1.47942]
[1777911708386,61.63,80251.57,0.45,-0.0177,2e-05,1.47942]
[1777911713424,61.64,80249.24,0.45,-0.01777,2e-05,1.48414]
[1777911716445,61.65,80269.77,0.45,-0.01735,2e-05,1.45479]
[1777911721480,61.66,80268.64,0.45,-0.01739,2e-05,1.45775]
[1777911724791,61.67,80258.7,0.45,-0.01761,2e-05,1.47295]
[1777911726517,61.67,80243.91,0.45,-0.01792,2e-05,1.49515]
[1777911729873,61.68,80253.34,0.45,-0.01773,2e-05,1.48179]
[1777911734409,61.68,80248.83,0.45,-0.01784,2e-05,1.4892]
[1777911734570,61.69,80246.8,0.45,-0.01788,2e-05,1.49238]
[1777911735228,61.69,80246.8,0.45,-0.01788,2e-05,1.49238]
[1777911735578,61.69,80255.44,0.45,-0.0177,2e-05,1.47983]
[1777911736584,61.71,80276.03,0.45,-0.01731,2e-05,1.45226]
[1777911737592,61.71,80287.3,0.45,-0.01709,2e-05,1.43628]
[1777911741621,61.72,80274.32,0.45,-0.01737,2e-05,1.45606]
[1777911742394,61.72,80274.32,0.45,-0.01737,2e-05,1.45606]
[1777911742952,61.72,80274.32,0.45,-0.01737,2e-05,1.45606]
[1777911742638,61.73,80271.2,0.45,-0.01743,2e-05,1.46082]
[1777911743635,61.73,80281.59,0.45,-0.01723,2e-05,1.44602]
[1777911746797,61.74,80258.35,0.45,-0.01771,2e-05,1.48058]
[1777911748491,61.74,80258.67,0.45,-0.01771,2e-05,1.48031]
[1777911748668,61.74,80255.37,0.45,-0.01778,2e-05,1.48535]
[1777911752697,61.75,80266.88,0.45,-0.01751,2e-05,1.46501]
[1777911753705,61.75,80281.32,0.45,-0.01721,2e-05,1.44433]
[1777911755725,61.75,80292.5,0.45,-0.01699,2e-05,1.42883]
[1777911760858,61.77,80300.02,0.45,-0.01686,2e-05,1.41927]
[1777911760960,61.77,80292.11,0.45,-0.01702,2e-05,1.43083]
[1777911761017,61.77,80292.11,0.45,-0.01702,2e-05,1.43083]
[1777911761770,61.77,80292.11,0.45,-0.01703,2e-05,1.4311]
[1777911762676,61.77,80292.11,0.45,-0.01703,2e-05,1.4311]
[1777911762779,61.77,80272.11,0.45,-0.01744,2e-05,1.46019]
[1777911763923,61.77,80272.11,0.45,-0.01744,2e-05,1.46019]
[1777911764795,61.78,80270.34,0.45,-0.01748,2e-05,1.4632]
[1777911765923,61.78,80270.34,0.45,-0.01748,2e-05,1.4632]
[1777911765954,61.78,80271.23,0.45,-0.01746,2e-05,1.46212]
[1777911768821,61.79,80283.51,0.45,-0.01722,2e-05,1.44505]
[1777911771844,61.79,80293.92,0.45,-0.01702,2e-05,1.43088]
[1777911776854,61.81,80298.32,0.45,-0.01695,2e-05,1.42573]
[1777911780944,61.82,80312.72,0.45,-0.01668,2e-05,1.40679]
[1777911784944,61.83,80326.52,0.45,-0.01643,2e-05,1.38876]
[1777911786956,61.84,80340.61,0.45,-0.01617,2e-05,1.36994]
[1777911791991,61.86,80330.49,0.45,-0.01639,2e-05,1.38588]
[1777911793003,61.9,80345.69,0.45,-0.01615,2e-05,1.36877]
[1777911794004,61.94,80353.83,0.45,-0.01605,2e-05,1.36164]
[1777911795011,61.94,80333.9,0.45,-0.01644,2e-05,1.38955]
[1777911797027,61.95,80323.77,0.45,-0.01665,2e-05,1.4044]
[1777911802063,61.97,80323.96,0.45,-0.01667,2e-05,1.40579]
[1777911807110,61.98,80323.32,0.45,-0.0167,2e-05,1.40834]
[1777911811192,61.99,80306.73,0.45,-0.017,2e-05,1.429]
[1777911812735,62.03,80289.67,0.45,-0.0174,2e-05,1.45686]
[1777911817188,62.03,80264.25,0.45,-0.01793,2e-05,1.4947]
[1777911822807,62.06,80272.71,0.45,-0.01779,2e-05,1.48496]
[1777911828271,62.07,80257.04,0.45,-0.01814,2e-05,1.50906]
[1777911833598,62.13,80255.34,0.45,-0.01826,2e-05,1.51794]
[1777911839446,62.17,80257.21,0.45,-0.01828,2e-05,1.51927]
[1777911842948,62.21,80282.88,0.45,-0.0178,2e-05,1.48545]
[1777911846403,62.21,80263.8,0.45,-0.01821,2e-05,1.51409]
[1777911848426,62.23,80255.6,0.45,-0.0184,2e-05,1.52764]
[1777911853653,62.24,80254.51,0.45,-0.01844,2e-05,1.53066]
[1777911859497,62.24,80253.12,0.45,-0.01848,2e-05,1.53333]
[1777911861511,62.26,80263.98,0.45,-0.01827,2e-05,1.51834]
[1777911863885,62.26,80275.61,0.45,-0.01802,2e-05,1.50137]
[1777911868563,62.26,80240.12,0.45,-0.01879,2e-05,1.55499]
[1777911869568,62.26,80229.41,0.45,-0.01903,2e-05,1.5713]
[1777911873169,62.26,80239.67,0.45,-0.01875,2e-05,1.5514]
[1777911876074,62.27,80228.17,0.45,-0.01901,2e-05,1.569]
[1777911881999,62.27,80225.3,0.45,-0.01907,2e-05,1.57354]
[1777911884679,62.27,80213.51,0.45,-0.01934,2e-05,1.59175]
[1777911889193,62.27,80201.79,0.45,-0.0196,2e-05,1.6099]
[1777911894749,62.27,80207.02,0.45,-0.01948,2e-05,1.60141]
[1777911896772,62.26,80218.04,0.45,-0.01923,2e-05,1.58438]
[1777911901804,62.27,80228.37,0.45,-0.019,2e-05,1.56867]
[1777911903816,62.27,80245.16,0.45,-0.01864,2e-05,1.54335]
[1777911907034,62.27,80254.86,0.45,-0.01843,2e-05,1.52906]
[1777911908851,62.27,80267.47,0.45,-0.01817,2e-05,1.51052]
[1777911911873,62.28,80275.72,0.45,-0.018,2e-05,1.49876]
[1777911914896,62.28,80293.0,0.45,-0.01765,2e-05,1.47394]
[1777911918921,62.29,80301.45,0.45,-0.01748,2e-05,1.46249]
[1777911924274,62.3,80306.88,0.45,-0.01738,2e-05,1.45548]
[1777911925981,62.3,80297.75,0.45,-0.01758,2e-05,1.46931]
[1777911926978,62.3,80289.61,0.45,-0.01775,2e-05,1.48134]
[1777911931006,62.31,80295.28,0.45,-0.01759,2e-05,1.46957]
[1777911934031,62.32,80281.98,0.45,-0.01788,2e-05,1.4895]
[1777911937050,62.32,80290.77,0.45,-0.0177,2e-05,1.47714]
[1777911942085,62.33,80291.72,0.45,-0.0177,2e-05,1.47674]
[1777911944099,62.33,80278.1,0.45,-0.01799,2e-05,1.49702]
[1777911947120,62.34,80269.29,0.45,-0.01818,2e-05,1.51045]
[1777911948126,62.34,80260.79,0.45,-0.01836,2e-05,1.52321]
[1777911949135,62.34,80251.12,0.45,-0.01857,2e-05,1.53778]
[1777911950142,62.34,80242.06,0.45,-0.01877,2e-05,1.55151]
[1777911955178,62.34,80227.89,0.45,-0.01908,2e-05,1.57333]
[1777911958201,62.34,80208.66,0.45,-0.01951,2e-05,1.60299]
[1777911963233,62.34,80214.57,0.45,-0.01938,2e-05,1.59371]
[1777911965248,62.34,80227.11,0.45,-0.0191,2e-05,1.57447]
[1777911969276,62.34,80239.39,0.45,-0.01883,2e-05,1.5559]
[1777911974312,62.35,80243.49,0.45,-0.01874,2e-05,1.55002]
[1777911979347,62.35,80239.61,0.45,-0.01883,2e-05,1.55627]
[1777911981120,62.36,80249.73,0.45,-0.01863,2e-05,1.54183]
[1777911983223,62.36,80240.06,0.45,-0.01884,2e-05,1.55659]
[1777911989184,62.37,80243.65,0.45,-0.01878,2e-05,1.55271]
[1777911995262,62.38,80233.59,0.45,-0.01897,2e-05,1.56462]
[1777912001319,62.39,80233.11,0.45,-0.01898,2e-05,1.56563]
[1777912007410,62.39,80224.32,0.45,-0.01918,2e-05,1.5794]
[1777912011222,62.39,80215.22,0.45,-0.01938,2e-05,1.59345]
[1777912011324,62.39,80207.26,0.45,-0.01956,2e-05,1.60576]
[1777912012592,62.39,80198.5,0.45,-0.01976,2e-05,1.61937]
[1777912014180,62.39,80206.46,0.45,-0.01958,2e-05,1.60689]
[1777912017629,62.39,80216.99,0.45,-0.01934,2e-05,1.59057]
[1777912022665,62.39,80214.87,0.45,-0.01939,2e-05,1.59389]
[1777912024251,62.39,80201.73,0.45,-0.01969,2e-05,1.61423]
[1777912025687,62.39,80191.96,0.45,-0.01991,2e-05,1.6294]
[1777912030723,62.38,80184.32,0.45,-0.02007,2e-05,1.64027]
[1777912035802,62.37,80172.45,0.45,-0.02033,2e-05,1.65857]
[1777912039996,62.37,80163.72,0.45,-0.02053,2e-05,1.67203]
[1777912045100,62.34,80163.11,0.45,-0.0205,2e-05,1.67012]
[1777912045945,62.32,80172.94,0.45,-0.02024,2e-05,1.65194]
[1777912051865,62.32,80171.09,0.45,-0.02027,2e-05,1.65441]
[1777912057937,62.31,80163.61,0.45,-0.02039,2e-05,1.6611]
[1777912062946,62.3,80156.69,0.45,-0.02054,2e-05,1.6715]
[1777912064961,62.3,80142.94,0.45,-0.02086,2e-05,1.69335]
[1777912068127,62.3,80126.97,0.45,-0.02124,2e-05,1.71879]
[1777912070319,62.28,80137.31,0.45,-0.02096,2e-05,1.69982]
[1777912072224,62.28,80145.68,0.45,-0.02075,2e-05,1.68593]
[1777912075033,62.27,80155.29,0.45,-0.02052,2e-05,1.67006]
[1777912080066,62.27,80165.62,0.45,-0.02027,2e-05,1.65307]
[1777912085102,62.26,80159.11,0.45,-0.02041,2e-05,1.66296]
[1777912090136,62.26,80164.78,0.45,-0.02027,2e-05,1.65344]
[1777912094163,62.26,80173.88,0.45,-0.02006,2e-05,1.63869]
[1777912099199,62.25,80174.52,0.45,-0.02003,2e-05,1.63697]
[1777912104484,62.25,80170.1,0.45,-0.02013,2e-05,1.64367]
[1777912110529,62.22,80161.39,0.45,-0.02029,2e-05,1.65423]
[1777912116605,62.21,80155.73,0.45,-0.02036,2e-05,1.65818]
[1777912122671,62.21,80163.25,0.45,-0.02018,2e-05,1.64573]
[1777912128405,62.2,80182.75,0.45,-0.01971,2e-05,1.61396]
[1777912133440,62.2,80185.43,0.45,-0.01965,2e-05,1.60969]
[1777912138476,62.2,80187.28,0.45,-0.01961,2e-05,1.60677]
[1777912143515,62.19,80179.4,0.45,-0.01978,2e-05,1.6186]
[1777912145530,62.19,80196.86,0.45,-0.01938,2e-05,1.59106]
[1777912146537,62.19,80215.34,0.45,-0.01897,2e-05,1.5627]
[1777912152255,62.19,80220.53,0.45,-0.01886,2e-05,1.55525]
[1777912155202,62.2,80195.17,0.45,-0.01943,2e-05,1.59443]
[1777912159300,62.2,80208.45,0.45,-0.01913,2e-05,1.57408]
[1777912163223,62.2,80195.12,0.45,-0.01943,2e-05,1.59478]
[1777912169168,62.2,80196.12,0.45,-0.01941,2e-05,1.59327]
[1777912175236,62.2,80200.27,0.45,-0.01927,2e-05,1.58244]
[1777912179286,62.2,80210.76,0.45,-0.01904,2e-05,1.56644]
[1777912185356,62.2,80214.01,0.45,-0.01897,2e-05,1.5618]
[1777912191446,62.21,80212.25,0.45,-0.01901,2e-05,1.56476]
[1777912197499,62.21,80211.27,0.45,-0.01904,2e-05,1.56648]
[1777912203574,62.21,80209.67,0.45,-0.01907,2e-05,1.56911]
[1777912206978,62.21,80185.68,0.45,-0.01961,2e-05,1.60627]
[1777912208991,62.21,80176.9,0.45,-0.01981,2e-05,1.61991]
[1777912214027,62.21,80170.69,0.45,-0.01995,2e-05,1.62938]
[1777912219062,62.2,80165.67,0.45,-0.02006,2e-05,1.63698]
[1777912224097,62.2,80166.34,0.45,-0.02004,2e-05,1.63557]
[1777912229132,62.2,80148.68,0.45,-0.02045,2e-05,1.66326]
[1777912230576,62.2,80128.2,0.45,-0.02093,2e-05,1.69616]
[1777912233160,62.19,80134.18,0.45,-0.02073,2e-05,1.68139]
[1777912236181,62.19,80114.84,0.45,-0.02119,2e-05,1.71238]
[1777912238195,62.18,80126.25,0.45,-0.02091,2e-05,1.69343]
[1777912243231,62.18,80131.34,0.45,-0.02077,2e-05,1.68446]
[1777912248265,62.17,80133.0,0.45,-0.02072,2e-05,1.68102]
[1777912251291,62.17,80150.68,0.45,-0.0203,2e-05,1.65236]
[1777912252297,62.17,80171.07,0.45,-0.01983,2e-05,1.61987]
[1777912253304,62.17,80182.02,0.45,-0.01958,2e-05,1.6027]
[1777912255315,62.17,80193.68,0.45,-0.01931,2e-05,1.58463]
[1777912259343,62.17,80203.57,0.45,-0.01909,2e-05,1.56953]
[1777912263374,62.17,80212.48,0.45,-0.0189,2e-05,1.55607]
[1777912264381,62.17,80222.36,0.45,-0.01868,2e-05,1.54115]
[1777912269415,62.17,80214.87,0.45,-0.01885,2e-05,1.55292]
[1777912273444,62.18,80204.93,0.45,-0.01908,2e-05,1.56829]
[1777912278457,62.18,80205.57,0.45,-0.01906,2e-05,1.56744]
[1777912281737,62.18,80215.04,0.45,-0.01886,2e-05,1.55313]
[1777912283520,62.18,80233.4,0.45,-0.01846,2e-05,1.52554]
[1777912288551,62.18,80230.34,0.45,-0.01853,2e-05,1.53063]
[1777912291572,62.19,80211.31,0.45,-0.0189,2e-05,1.55528]
[1777912296693,62.19,80206.96,0.45,-0.019,2e-05,1.56209]
[1777912301642,62.19,80215.26,0.45,-0.01882,2e-05,1.54976]
[1777912305675,62.19,80204.62,0.45,-0.01906,2e-05,1.56625]
[1777912306682,62.19,80189.51,0.45,-0.0194,2e-05,1.58954]
[1777912311717,62.19,80197.91,0.45,-0.01921,2e-05,1.57654]
[1777912316891,62.19,80203.96,0.45,-0.01908,2e-05,1.56743]
[1777912322808,62.2,80200.51,0.45,-0.01915,2e-05,1.57292]
[1777912324827,62.2,80210.16,0.45,-0.01894,2e-05,1.55824]
[1777912326406,62.2,80224.4,0.45,-0.01863,2e-05,1.53679]
[1777912328855,62.2,80236.93,0.45,-0.01836,2e-05,1.51818]
[1777912333890,62.21,80218.57,0.45,-0.01877,2e-05,1.5464]
[1777912339138,62.21,80214.66,0.45,-0.01886,2e-05,1.55258]
[1777912345220,62.21,80217.89,0.45,-0.0188,2e-05,1.54812]
[1777912351010,62.22,80212.47,0.45,-0.01887,2e-05,1.55243]
[1777912356616,62.22,80206.49,0.45,-0.01901,2e-05,1.56186]
[1777912362087,62.22,80207.38,0.45,-0.01899,2e-05,1.5608]
[1777912367486,62.23,80207.98,0.45,-0.01898,2e-05,1.56012]
[1777912369135,62.23,80193.01,0.45,-0.01932,2e-05,1.5832]
[1777912374170,62.23,80193.35,0.45,-0.01931,2e-05,1.58278]
[1777912379627,62.23,80191.96,0.45,-0.01934,2e-05,1.58501]
[1777912383238,62.23,80175.05,0.45,-0.01973,2e-05,1.61132]
[1777912388273,62.23,80177.73,0.45,-0.01966,2e-05,1.60705]
[1777912393806,62.23,80176.23,0.45,-0.0197,2e-05,1.60932]
[1777912399455,62.23,80174.51,0.45,-0.01973,2e-05,1.6119]
[1777912401366,62.22,80163.57,0.45,-0.01998,2e-05,1.62899]
[1777912406402,62.22,80165.35,0.45,-0.01994,2e-05,1.62594]
[1777912407409,62.22,80178.33,0.45,-0.01964,2e-05,1.60559]
[1777912412443,62.22,80168.67,0.45,-0.01981,2e-05,1.61617]
[1777912417484,62.22,80163.92,0.45,-0.01992,2e-05,1.62347]
[1777912419498,62.22,80178.55,0.45,-0.01958,2e-05,1.60051]
[1777912423526,62.22,80186.84,0.45,-0.0194,2e-05,1.58769]
[1777912424533,62.22,80197.18,0.45,-0.01916,2e-05,1.57133]
[1777912427652,62.21,80195.91,0.45,-0.01917,2e-05,1.57246]
[1777912427666,62.21,80195.91,0.45,-0.01917,2e-05,1.57246]
[1777912427767,62.2,80188.77,0.45,-0.01932,2e-05,1.58263]
[1777912428316,62.2,80188.77,0.45,-0.01932,2e-05,1.58263]
[1777912428563,62.2,80188.77,0.45,-0.01932,2e-05,1.58263]
[1777912431334,62.19,80188.32,0.45,-0.01932,2e-05,1.58247]
[1777912431582,62.19,80186.49,0.45,-0.01935,2e-05,1.58487]
[1777912433096,62.19,80186.79,0.45,-0.01934,2e-05,1.58398]
[1777912433597,62.18,80186.36,0.45,-0.01935,2e-05,1.58421]
[1777912434868,62.18,80186.21,0.45,-0.01934,2e-05,1.58401]
[1777912435610,62.17,80186.92,0.45,-0.01932,2e-05,1.58248]
[1777912436986,62.17,80187.18,0.45,-0.01931,2e-05,1.58165]
[1777912437493,62.17,80187.18,0.45,-0.01931,2e-05,1.58165]
[1777912437625,62.17,80187.82,0.45,-0.01929,2e-05,1.58024]
[1777912439639,62.16,80198.82,0.45,-0.01903,2e-05,1.5625]
[1777912444672,62.14,80196.59,0.45,-0.01905,2e-05,1.56391]
[1777912449708,62.12,80189.97,0.45,-0.01916,2e-05,1.57164]
[1777912454743,62.1,80197.32,0.45,-0.01897,2e-05,1.55835]
[1777912456757,62.09,80206.78,0.45,-0.01875,2e-05,1.54321]
[1777912461792,62.07,80202.29,0.45,-0.01882,2e-05,1.54821]
[1777912466828,62.06,80198.59,0.45,-0.01888,2e-05,1.55196]
[1777912469848,62.05,80210.77,0.45,-0.0186,2e-05,1.53242]
[1777912472869,62.04,80220.71,0.45,-0.01832,2e-05,1.51215]
[1777912477904,62.03,80229.27,0.45,-0.01812,2e-05,1.49823]
[1777912482938,62.01,80229.77,0.45,-0.01808,2e-05,1.4958]
[1777912487975,62.0,80229.6,0.45,-0.01807,2e-05,1.49467]
[1777912492195,61.99,80227.7,0.45,-0.0181,2e-05,1.49668]
[1777912492296,61.99,80227.2,0.45,-0.0181,2e-05,1.49715]
[1777912493878,61.99,80227.2,0.45,-0.0181,2e-05,1.49715]
[1777912494017,61.98,80219.91,0.45,-0.01825,2e-05,1.50743]
[1777912499052,61.97,80219.3,0.45,-0.01824,2e-05,1.5069]
[1777912501071,61.96,80232.74,0.45,-0.01795,2e-05,1.48642]
[1777912503086,61.96,80259.86,0.45,-0.01738,2e-05,1.44636]
[1777912504093,61.96,80269.58,0.45,-0.01718,2e-05,1.43221]
[1777912509131,61.95,80262.19,0.45,-0.01732,2e-05,1.44206]
[1777912509978,61.95,80262.19,0.45,-0.01732,2e-05,1.44206]
[1777912510138,61.95,80256.92,0.45,-0.01742,2e-05,1.44949]
[1777912512026,61.94,80252.81,0.45,-0.0175,2e-05,1.45526]
[1777912512152,61.94,80246.71,0.45,-0.01763,2e-05,1.46394]
[1777912514480,61.94,80246.25,0.45,-0.01763,2e-05,1.4644]
[1777912514579,61.94,80251.89,0.45,-0.01751,2e-05,1.45598]
[1777912517340,61.93,80250.6,0.45,-0.01754,2e-05,1.45747]
[1777912519201,61.93,80234.22,0.45,-0.01787,2e-05,1.48079]
[1777912524236,61.92,80231.07,0.45,-0.01792,2e-05,1.48422]
[1777912529271,61.91,80238.99,0.45,-0.01774,2e-05,1.47139]
[1777912534306,61.89,80232.69,0.45,-0.0178,2e-05,1.47517]
[1777912535104,61.89,80232.69,0.45,-0.0178,2e-05,1.47517]
[1777912535361,61.89,80232.69,0.45,-0.0178,2e-05,1.47517]
[1777912535419,61.89,80213.53,0.45,-0.01821,2e-05,1.50331]
[1777912537936,61.88,80223.63,0.45,-0.01798,2e-05,1.4875]
[1777912539963,61.88,80223.63,0.45,-0.01798,2e-05,1.4875]
[1777912540348,61.88,80222.0,0.45,-0.01801,2e-05,1.4894]
[1777912541298,61.88,80222.0,0.45,-0.01801,2e-05,1.4894]
[1777912541355,61.88,80222.63,0.45,-0.01799,2e-05,1.48821]
[1777912543638,61.87,80224.8,0.45,-0.01794,2e-05,1.48475]
[1777912543668,61.87,80237.3,0.45,-0.01767,2e-05,1.46613]
[1777912549412,61.86,80230.87,0.45,-0.01779,2e-05,1.47426]
[1777912550878,61.86,80230.87,0.45,-0.01779,2e-05,1.47426]
[1777912550977,61.85,80229.83,0.45,-0.0178,2e-05,1.47534]
[1777912552300,61.85,80231.12,0.45,-0.01778,2e-05,1.47345]
[1777912552434,61.85,80230.85,0.45,-0.01778,2e-05,1.47363]
[1777912553707,61.85,80230.85,0.45,-0.01778,2e-05,1.47363]
[1777912553779,61.85,80243.99,0.45,-0.0175,2e-05,1.4542]
[1777912558696,61.84,80237.97,0.45,-0.01762,2e-05,1.46224]
[1777912558793,61.84,80232.53,0.45,-0.01773,2e-05,1.4698]
[1777912561829,61.83,80215.7,0.45,-0.01807,2e-05,1.49395]
[1777912565535,61.83,80224.96,0.45,-0.01787,2e-05,1.47954]
[1777912567900,61.82,80240.17,0.45,-0.01754,2e-05,1.45682]
[1777912573897,61.81,80237.2,0.45,-0.01759,2e-05,1.46025]
[1777912579955,61.8,80242.86,0.45,-0.01746,2e-05,1.45086]
[1777912580954,61.8,80245.72,0.45,-0.01739,2e-05,1.44654]
[1777912580997,61.8,80245.66,0.45,-0.01739,2e-05,1.44632]
[1777912582648,61.8,80264.98,0.45,-0.01699,2e-05,1.41835]
[1777912583656,61.8,80282.95,0.45,-0.01663,2e-05,1.39275]
[1777912585669,61.79,80293.4,0.45,-0.01642,2e-05,1.37797]
[1777912590704,61.79,80295.87,0.45,-0.01637,2e-05,1.3743]
[1777912592132,61.79,80295.73,0.45,-0.01633,2e-05,1.37037]
[1777912597753,61.79,80296.17,0.45,-0.01632,2e-05,1.36958]
[1777912602790,61.79,80301.72,0.45,-0.01621,2e-05,1.36176]
[1777912607824,61.79,80311.88,0.45,-0.01601,2e-05,1.3477]
[1777912610944,61.79,80308.94,0.45,-0.01606,2e-05,1.35176]
[1777912610960,61.79,80294.32,0.45,-0.01635,2e-05,1.372]
[1777912611072,61.79,80294.32,0.45,-0.01635,2e-05,1.372]
[1777912611147,61.79,80294.32,0.45,-0.01635,2e-05,1.372]
[1777912611650,61.79,80294.32,0.45,-0.01635,2e-05,1.372]
[1777912611851,61.79,80279.59,0.45,-0.01664,2e-05,1.3926]
[1777912612858,61.79,80263.63,0.45,-0.01696,2e-05,1.41516]
[1777912614129,61.79,80258.01,0.45,-0.01707,2e-05,1.42309]
[1777912614875,61.78,80260.56,0.45,-0.01702,2e-05,1.41932]
[1777912617895,61.78,80251.25,0.45,-0.0172,2e-05,1.43233]
[1777912622929,61.78,80257.94,0.45,-0.01706,2e-05,1.42248]
[1777912627964,61.77,80253.17,0.45,-0.01715,2e-05,1.42866]
[1777912632999,61.77,80252.43,0.45,-0.01716,2e-05,1.42944]
[1777912638034,61.78,80247.58,0.45,-0.01728,2e-05,1.4379]
[1777912643069,61.78,80243.01,0.45,-0.01738,2e-05,1.44459]
[1777912646090,61.78,80235.0,0.45,-0.01754,2e-05,1.45615]
[1777912651127,61.79,80235.04,0.45,-0.01751,2e-05,1.45266]
[1777912656166,61.8,80235.36,0.45,-0.01752,2e-05,1.45344]
[1777912658791,61.81,80225.42,0.45,-0.01773,2e-05,1.4687]
[1777912661197,61.82,80233.56,0.45,-0.01757,2e-05,1.45726]
[1777912663211,61.82,80248.36,0.45,-0.01727,2e-05,1.43628]
[1777912665061,61.83,80262.58,0.45,-0.01699,2e-05,1.41646]
[1777912671032,61.84,80263.83,0.45,-0.01698,2e-05,1.41596]
[1777912677114,61.86,80270.48,0.45,-0.01687,2e-05,1.4084]
[1777912680330,61.91,80278.49,0.45,-0.01679,2e-05,1.40228]
[1777912681581,61.91,80278.49,0.45,-0.01679,2e-05,1.40228]
[1777912681932,61.91,80278.49,0.45,-0.01679,2e-05,1.40228]
[1777912682034,61.91,80247.64,0.45,-0.01742,2e-05,1.4468]
[1777912682506,61.91,80247.64,0.45,-0.01742,2e-05,1.4468]
[1777912682603,61.91,80216.88,0.45,-0.01807,2e-05,1.49192]
[1777912685374,61.92,80225.43,0.45,-0.01789,2e-05,1.47998]
[1777912686399,61.92,80210.82,0.45,-0.01821,2e-05,1.50187]
[1777912690434,61.93,80200.71,0.45,-0.01844,2e-05,1.51784]
[1777912691426,61.93,80210.64,0.45,-0.01823,2e-05,1.50312]
[1777912696462,61.94,80224.05,0.45,-0.01795,2e-05,1.4841]
[1777912697471,61.94,80234.59,0.45,-0.01773,2e-05,1.4688]
[1777912701498,61.95,80248.38,0.45,-0.01746,2e-05,1.44964]
[1777912704519,61.96,80231.86,0.45,-0.01782,2e-05,1.47454]
[1777912707684,61.97,80217.52,0.45,-0.01813,2e-05,1.49656]
[1777912711569,61.97,80226.12,0.45,-0.01791,2e-05,1.48027]
[1777912715721,61.98,80215.95,0.45,-0.01814,2e-05,1.49613]
[1777912721657,61.99,80216.94,0.45,-0.01813,2e-05,1.49554]
[1777912727709,62.0,80227.96,0.45,-0.01791,2e-05,1.48039]
[1777912733769,61.99,80233.09,0.45,-0.01778,2e-05,1.47144]
[1777912739821,61.99,80229.45,0.45,-0.01786,2e-05,1.47713]
[1777912745808,62.0,80225.27,0.45,-0.01797,2e-05,1.48428]
[1777912746813,62.0,80237.36,0.45,-0.01771,2e-05,1.46626]
[1777912747820,62.0,80247.32,0.45,-0.0175,2e-05,1.45152]
[1777912752874,61.99,80246.74,0.45,-0.0175,2e-05,1.45139]
[1777912754069,61.98,80237.67,0.45,-0.01768,2e-05,1.4644]
[1777912760096,61.97,80239.05,0.45,-0.01764,2e-05,1.46128]
[1777912760225,61.97,80236.93,0.45,-0.01768,2e-05,1.46416]
[1777912760755,61.97,80236.93,0.45,-0.01768,2e-05,1.46416]
[1777912766152,61.96,80233.74,0.45,-0.01773,2e-05,1.46776]
[1777912767989,61.96,80236.2,0.45,-0.01767,2e-05,1.46373]
[1777912768189,61.95,80236.09,0.45,-0.01767,2e-05,1.46367]
[1777912771001,61.95,80248.57,0.45,-0.01735,2e-05,1.44065]
[1777912774022,61.94,80233.69,0.45,-0.01766,2e-05,1.46172]
[1777912777046,61.94,80246.04,0.45,-0.01739,2e-05,1.44314]
[1777912780066,61.93,80255.37,0.45,-0.01719,2e-05,1.42917]
[1777912781228,61.93,80255.37,0.45,-0.01719,2e-05,1.42917]
[1777912781796,61.93,80254.2,0.45,-0.01721,2e-05,1.43069]
[1777912782080,61.93,80263.85,0.45,-0.01701,2e-05,1.4167]
[1777912782273,61.93,80263.85,0.45,-0.01701,2e-05,1.4167]
[1777912783087,61.93,80274.38,0.45,-0.0168,2e-05,1.4016]
[1777912786413,61.92,80275.96,0.45,-0.01676,2e-05,1.39903]
[1777912792149,61.92,80271.17,0.45,-0.01685,2e-05,1.40512]
[1777912795170,61.91,80261.96,0.45,-0.01703,2e-05,1.41784]
[1777912795896,61.91,80261.96,0.45,-0.01703,2e-05,1.41784]
[1777912796177,61.91,80258.69,0.45,-0.01709,2e-05,1.42238]
[1777912796374,61.91,80258.69,0.45,-0.01709,2e-05,1.42238]
[1777912796487,61.91,80258.69,0.45,-0.01709,2e-05,1.42238]
[1777912797168,61.91,80258.69,0.45,-0.01709,2e-05,1.42238]
[1777912797646,61.91,80258.69,0.45,-0.01709,2e-05,1.42223]
[1777912797659,61.91,80258.69,0.45,-0.01709,2e-05,1.42223]
[1777912798191,61.91,80254.48,0.45,-0.01718,2e-05,1.42812]
[1777912800205,61.91,80245.0,0.45,-0.01737,2e-05,1.44145]
[1777912803226,61.9,80255.93,0.45,-0.01713,2e-05,1.42519]
[1777912808271,61.89,80255.58,0.45,-0.01713,2e-05,1.4249]
[1777912811282,61.89,80264.47,0.45,-0.01694,2e-05,1.41176]
[1777912816318,61.88,80272.2,0.45,-0.01678,2e-05,1.40018]
[1777912819934,61.88,80256.91,0.45,-0.01708,2e-05,1.42145]
[1777912825380,61.87,80255.04,0.45,-0.01711,2e-05,1.4234]
[1777912827396,61.87,80267.68,0.45,-0.01685,2e-05,1.40509]
[1777912828404,61.87,80281.55,0.45,-0.01657,2e-05,1.3854]
[1777912833437,61.86,80292.78,0.45,-0.0163,2e-05,1.36518]
[1777912838473,61.86,80284.77,0.45,-0.01645,2e-05,1.37609]
[1777912843509,61.86,80280.73,0.45,-0.01653,2e-05,1.38147]
[1777912846530,61.86,80271.0,0.45,-0.01672,2e-05,1.39496]
[1777912850146,61.85,80253.37,0.45,-0.01707,2e-05,1.41963]
[1777912853578,61.85,80244.26,0.45,-0.01725,2e-05,1.4323]
[1777912858614,61.84,80244.66,0.45,-0.01723,2e-05,1.43096]
[1777912863653,61.83,80248.21,0.45,-0.01715,2e-05,1.42509]
[1777912868686,61.83,80255.4,0.45,-0.01699,2e-05,1.4141]
[1777912873640,61.82,80257.98,0.45,-0.01693,2e-05,1.40991]
[1777912878760,61.81,80262.69,0.45,-0.01682,2e-05,1.40248]
[1777912881479,61.81,80261.87,0.45,-0.01684,2e-05,1.40344]
[1777912886818,61.81,80257.41,0.45,-0.01692,2e-05,1.40918]
[1777912888829,61.8,80246.11,0.45,-0.01715,2e-05,1.42508]
[1777912890844,61.8,80234.52,0.45,-0.01738,2e-05,1.44149]
[1777912892859,61.8,80223.1,0.45,-0.01756,2e-05,1.45349]
[1777912897894,61.79,80225.03,0.45,-0.01751,2e-05,1.44973]
[1777912902929,61.78,80228.84,0.45,-0.01742,2e-05,1.44327]
[1777912907966,61.77,80225.58,0.45,-0.01747,2e-05,1.44709]
[1777912913003,61.76,80220.89,0.45,-0.01756,2e-05,1.45293]
[1777912918034,61.75,80223.26,0.45,-0.01749,2e-05,1.44849]
[1777912922063,61.74,80235.48,0.45,-0.01723,2e-05,1.42999]
[1777912924077,61.74,80244.35,0.45,-0.01704,2e-05,1.41691]
[1777912929112,61.73,80240.82,0.45,-0.0171,2e-05,1.42123]
[1777912934148,61.72,80243.75,0.45,-0.01703,2e-05,1.4163]
[1777912937170,61.72,80233.37,0.45,-0.01724,2e-05,1.43078]
[1777912939184,61.72,80222.84,0.45,-0.01745,2e-05,1.44571]
[1777912943213,61.71,80231.56,0.45,-0.01726,2e-05,1.43231]
[1777912948246,61.7,80232.83,0.45,-0.01723,2e-05,1.42964]
[1777912950261,61.7,80244.08,0.45,-0.01699,2e-05,1.41315]
[1777912952275,61.7,80254.2,0.45,-0.01673,2e-05,1.39431]
[1777912953620,61.69,80256.98,0.45,-0.01668,2e-05,1.39026]
[1777912954289,61.69,80254.65,0.45,-0.01672,2e-05,1.39345]
[1777912955859,61.69,80253.15,0.45,-0.01675,2e-05,1.39547]
[1777912956302,61.69,80254.47,0.45,-0.01672,2e-05,1.39349]
[1777912961337,61.69,80249.15,0.45,-0.01682,2e-05,1.40046]
[1777912966373,61.68,80256.99,0.45,-0.01666,2e-05,1.38876]
[1777912971407,61.67,80260.29,0.45,-0.01658,2e-05,1.38358]
[1777912972399,61.67,80260.29,0.45,-0.01658,2e-05,1.38358]
[1777912972415,61.67,80260.28,0.45,-0.01658,2e-05,1.38349]
[1777912974033,61.67,80253.27,0.45,-0.01672,2e-05,1.39329]
[1777912974429,61.67,80241.88,0.45,-0.01695,2e-05,1.40937]
[1777912976565,61.67,80245.39,0.45,-0.01687,2e-05,1.40408]
[1777912982486,61.66,80246.02,0.45,-0.01685,2e-05,1.40239]
[1777912987520,61.65,80247.91,0.45,-0.0168,2e-05,1.39911]
[1777912992559,61.65,80250.63,0.45,-0.01674,2e-05,1.39471]
[1777912997593,61.64,80247.55,0.45,-0.0168,2e-05,1.39858]
[1777913002626,61.64,80250.37,0.45,-0.01673,2e-05,1.39406]
[1777913007669,61.63,80256.17,0.45,-0.01661,2e-05,1.38538]
[1777913008948,61.63,80256.17,0.45,-0.01661,2e-05,1.38538]
[1777913008965,61.63,80266.2,0.45,-0.01641,2e-05,1.37114]
[1777913011295,61.63,80272.8,0.45,-0.01623,2e-05,1.35773]
[1777913013712,61.63,80286.12,0.45,-0.01597,2e-05,1.33926]
[1777913019038,61.63,80284.6,0.45,-0.016,2e-05,1.34134]
[1777913019129,61.63,80272.31,0.45,-0.01624,2e-05,1.3583]
[1777913024788,61.63,80272.48,0.45,-0.01623,2e-05,1.35788]
[1777913029824,61.63,80264.11,0.45,-0.01639,2e-05,1.36933]
[1777913034860,61.62,80265.74,0.45,-0.01635,2e-05,1.3667]
[1777913039895,61.62,80262.76,0.45,-0.01641,2e-05,1.37057]
[1777913044930,61.62,80274.72,0.45,-0.01617,2e-05,1.35366]
[1777913049965,61.62,80274.11,0.45,-0.01618,2e-05,1.35439]
[1777913052986,61.62,80283.21,0.45,-0.016,2e-05,1.34173]
[1777913058021,61.62,80283.3,0.45,-0.016,2e-05,1.34157]
[1777913063056,61.62,80284.69,0.45,-0.01597,2e-05,1.33964]
[1777913066083,61.62,80296.21,0.45,-0.01575,2e-05,1.32391]
[1777913068094,61.62,80309.93,0.45,-0.01549,2e-05,1.30543]
[1777913070878,61.62,80309.04,0.45,-0.01551,2e-05,1.30669]
[1777913071120,61.62,80316.03,0.45,-0.01534,2e-05,1.29345]
[1777913076155,61.62,80316.31,0.45,-0.01533,2e-05,1.29338]
[1777913077752,61.62,80315.87,0.45,-0.01534,2e-05,1.29405]
[1777913080187,61.63,80295.16,0.45,-0.01574,2e-05,1.32222]
[1777913084210,61.63,80279.77,0.45,-0.01604,2e-05,1.34339]
[1777913089244,61.63,80271.88,0.45,-0.01619,2e-05,1.35421]
[1777913094279,61.62,80274.97,0.45,-0.01613,2e-05,1.34982]
[1777913097302,61.62,80262.95,0.45,-0.01636,2e-05,1.36649]
[1777913098309,61.62,80246.63,0.45,-0.01669,2e-05,1.38939]
[1777913101334,61.62,80237.9,0.45,-0.01686,2e-05,1.40154]
[1777913104379,61.62,80246.8,0.45,-0.01668,2e-05,1.3887]
[1777913106369,61.62,80236.75,0.45,-0.01688,2e-05,1.4028]
[1777913107374,61.62,80226.45,0.45,-0.01709,2e-05,1.41736]
[1777913109389,61.61,80212.33,0.45,-0.01737,2e-05,1.43751]
[1777913112408,61.61,80224.44,0.45,-0.01712,2e-05,1.4195]
[1777913114916,61.6,80225.73,0.45,-0.01709,2e-05,1.41737]
[1777913115431,61.6,80222.71,0.45,-0.01715,2e-05,1.42159]
[1777913117445,61.6,80210.56,0.45,-0.01739,2e-05,1.43888]
[1777913122479,61.59,80202.82,0.45,-0.01754,2e-05,1.44926]
[1777913124493,61.59,80212.95,0.45,-0.01733,2e-05,1.43411]
[1777913125790,61.59,80216.69,0.45,-0.01725,2e-05,1.42852]
[1777913126527,61.59,80217.36,0.45,-0.01723,2e-05,1.42755]
[1777913127520,61.59,80240.53,0.45,-0.01676,2e-05,1.39445]
[1777913132556,61.58,80243.57,0.45,-0.01664,2e-05,1.38541]
[1777913135579,61.58,80230.23,0.45,-0.01691,2e-05,1.40407]
[1777913138386,61.58,80227.07,0.45,-0.01697,2e-05,1.40834]
[1777913142628,61.57,80240.28,0.45,-0.01669,2e-05,1.38893]
[1777913147662,61.57,80243.97,0.45,-0.01661,2e-05,1.38326]
[1777913152284,61.56,80232.67,0.45,-0.01684,2e-05,1.39888]
[1777913157733,61.56,80231.66,0.45,-0.01685,2e-05,1.39962]
[1777913159747,61.55,80222.96,0.45,-0.01702,2e-05,1.41178]
[1777913162354,61.55,80238.85,0.45,-0.01669,2e-05,1.38886]
[1777913162700,61.55,80238.85,0.45,-0.01669,2e-05,1.38886]
[1777913165894,61.55,80239.04,0.45,-0.01668,2e-05,1.38827]
[1777913167805,61.54,80226.81,0.45,-0.01693,2e-05,1.40533]
[1777913168820,61.54,80214.26,0.45,-0.01718,2e-05,1.42321]
[1777913172422,61.54,80220.91,0.45,-0.01704,2e-05,1.41331]
[1777913172424,61.54,80221.94,0.45,-0.01702,2e-05,1.41168]
[1777913173078,61.54,80221.94,0.45,-0.01702,2e-05,1.41168]
[1777913173165,61.54,80221.75,0.45,-0.01702,2e-05,1.41181]
[1777913177875,61.53,80230.22,0.45,-0.01684,2e-05,1.39898]
[1777913182910,61.52,80224.87,0.45,-0.01694,2e-05,1.40595]
[1777913185600,61.52,80226.34,0.45,-0.0169,2e-05,1.40371]
[1777913185604,61.52,80227.06,0.45,-0.01689,2e-05,1.40241]
[1777913190966,61.51,80220.05,0.45,-0.01702,2e-05,1.41173]
[1777913192566,61.51,80229.32,0.45,-0.01678,2e-05,1.39414]
[1777913198015,61.5,80231.12,0.45,-0.01673,2e-05,1.39086]
[1777913199069,61.5,80231.12,0.45,-0.01673,2e-05,1.39086]
[1777913205064,61.5,80243.81,0.45,-0.01647,2e-05,1.37227]
[1777913210099,61.49,80249.87,0.45,-0.01634,2e-05,1.36336]
[1777913215133,61.49,80252.29,0.45,-0.01629,2e-05,1.35967]
[1777913220170,61.49,80259.86,0.45,-0.01614,2e-05,1.34893]
[1777913225205,61.48,80262.35,0.45,-0.01609,2e-05,1.34528]
[1777913230242,61.48,80259.64,0.45,-0.01614,2e-05,1.34884]
[1777913235277,61.48,80256.23,0.45,-0.0162,2e-05,1.35335]
[1777913240312,61.48,80261.57,0.45,-0.01609,2e-05,1.34572]
[1777913245349,61.48,80262.38,0.45,-0.01608,2e-05,1.34443]
[1777913250383,61.47,80257.48,0.45,-0.01617,2e-05,1.351]
[1777913254410,61.47,80245.98,0.45,-0.01635,2e-05,1.36268]
[1777913259444,61.47,80244.57,0.45,-0.01637,2e-05,1.36429]
[1777913264480,61.46,80252.32,0.45,-0.01621,2e-05,1.35315]
[1777913269515,61.46,80251.62,0.45,-0.01622,2e-05,1.35386]
[1777913274550,61.46,80249.42,0.45,-0.01626,2e-05,1.35665]
[1777913279585,61.46,80255.88,0.45,-0.01613,2e-05,1.34738]
[1777913283614,61.45,80247.34,0.45,-0.01629,2e-05,1.35911]
[1777913285628,61.45,80257.85,0.45,-0.01609,2e-05,1.3444]
[1777913286635,61.45,80271.46,0.45,-0.01582,2e-05,1.32562]
[1777913289657,61.45,80279.69,0.45,-0.01566,2e-05,1.3144]
[1777913292681,61.45,80290.95,0.45,-0.01545,2e-05,1.29927]
[1777913297712,61.46,80289.45,0.45,-0.01548,2e-05,1.30155]
[1777913302747,61.46,80287.51,0.45,-0.01552,2e-05,1.30435]
[1777913304761,61.46,80278.2,0.45,-0.0157,2e-05,1.31702]
[1777913308789,61.46,80247.15,0.45,-0.01631,2e-05,1.35986]
[1777913309796,61.46,80234.79,0.45,-0.01655,2e-05,1.37715]
[1777913314838,61.46,80234.85,0.45,-0.0165,2e-05,1.37259]
[1777913319868,61.45,80235.43,0.45,-0.01648,2e-05,1.37136]
[1777913324903,61.45,80227.69,0.45,-0.01663,2e-05,1.38192]
[1777913329939,61.44,80227.15,0.45,-0.01664,2e-05,1.38226]
[1777913334974,61.44,80224.61,0.45,-0.01668,2e-05,1.38539]
[1777913340021,61.43,80227.83,0.45,-0.01661,2e-05,1.38037]
[1777913343617,61.43,80237.99,0.45,-0.0164,2e-05,1.36579]
[1777913349073,61.43,80225.88,0.45,-0.01664,2e-05,1.38241]
[1777913350093,61.43,80214.15,0.45,-0.01687,2e-05,1.39898]
[1777913352843,61.41,80212.29,0.45,-0.01689,2e-05,1.40037]
[1777913353836,61.4,80211.47,0.45,-0.01689,2e-05,1.40027]
[1777913353687,61.4,80202.02,0.45,-0.01708,2e-05,1.41371]
[1777913354108,61.4,80202.02,0.45,-0.01708,2e-05,1.41356]
[1777913356883,61.4,80199.03,0.45,-0.01714,2e-05,1.41772]
[1777913358138,61.39,80187.89,0.45,-0.01737,2e-05,1.43341]
[1777913359279,61.39,80187.89,0.45,-0.01737,2e-05,1.43341]
[1777913359358,61.39,80176.72,0.45,-0.0176,2e-05,1.44959]
[1777913360648,61.39,80176.72,0.45,-0.0176,2e-05,1.44959]
[1777913360749,61.39,80174.55,0.45,-0.01764,2e-05,1.45258]
[1777913364395,61.38,80169.32,0.45,-0.01775,2e-05,1.45965]
[1777913364497,61.38,80175.11,0.45,-0.01762,2e-05,1.45089]
[1777913370220,61.37,80175.5,0.45,-0.01759,2e-05,1.44913]
[1777913375837,61.36,80171.29,0.45,-0.01762,2e-05,1.45028]
[1777913376448,61.36,80173.04,0.45,-0.01758,2e-05,1.44752]
[1777913382304,61.35,80171.06,0.45,-0.01761,2e-05,1.44915]
[1777913387340,61.31,80167.07,0.45,-0.01763,2e-05,1.45094]
[1777913392374,61.22,80164.84,0.45,-0.01756,2e-05,1.44569]
[1777913397559,61.19,80164.32,0.45,-0.01752,2e-05,1.44283]
[1777913399425,61.16,80176.99,0.45,-0.01721,2e-05,1.42135]
[1777913402444,61.16,80193.18,0.45,-0.01687,2e-05,1.39765]
[1777913406474,61.15,80184.45,0.45,-0.01705,2e-05,1.40988]
[1777913411509,61.15,80183.19,0.45,-0.01706,2e-05,1.41117]
[1777913413524,61.15,80171.03,0.45,-0.01731,2e-05,1.42861]
[1777913414703,61.15,80171.03,0.45,-0.01731,2e-05,1.42861]
[1777913414800,61.15,80165.32,0.45,-0.01743,2e-05,1.43682]
[1777913416013,61.14,80165.37,0.45,-0.01743,2e-05,1.4366]
[1777913416544,61.14,80162.73,0.45,-0.01748,2e-05,1.44032]
[1777913418556,61.14,80175.48,0.45,-0.01721,2e-05,1.42148]
[1777913420570,61.15,80166.13,0.45,-0.01742,2e-05,1.4357]
[1777913421302,61.15,80166.13,0.45,-0.01742,2e-05,1.4357]
[1777913421962,61.15,80166.13,0.45,-0.01742,2e-05,1.4357]
[1777913421577,61.15,80175.51,0.45,-0.01722,2e-05,1.42228]
[1777913422584,61.15,80182.83,0.45,-0.01708,2e-05,1.41196]
[1777913423297,61.15,80182.83,0.45,-0.01708,2e-05,1.41196]
[1777913423592,61.15,80187.54,0.45,-0.01698,2e-05,1.40505]
[1777913428626,61.15,80191.28,0.45,-0.01689,2e-05,1.39924]
[1777913433273,61.14,80189.76,0.45,-0.01687,2e-05,1.39691]
[1777913433660,61.14,80184.04,0.45,-0.01699,2e-05,1.40507]
[1777913436155,61.15,80176.48,0.45,-0.01715,2e-05,1.41667]
[1777913436683,61.15,80177.38,0.45,-0.01714,2e-05,1.41567]
[1777913438706,61.15,80198.03,0.45,-0.01671,2e-05,1.38572]
[1777913441138,61.15,80199.89,0.45,-0.01667,2e-05,1.38296]
[1777913441719,61.15,80196.9,0.45,-0.01673,2e-05,1.38717]
[1777913445748,61.15,80186.51,0.45,-0.01694,2e-05,1.40179]
[1777913446756,61.15,80173.37,0.45,-0.01722,2e-05,1.42116]
[1777913449775,61.15,80165.16,0.45,-0.0174,2e-05,1.43364]
[1777913454810,61.16,80160.49,0.45,-0.01751,2e-05,1.44104]
[1777913459848,61.17,80170.19,0.45,-0.01732,2e-05,1.42846]
[1777913462938,61.18,80158.1,0.45,-0.01759,2e-05,1.44704]
[1777913468250,61.19,80158.09,0.45,-0.01761,2e-05,1.44805]
[1777913472282,61.2,80147.11,0.45,-0.01785,2e-05,1.46527]
[1777913476298,61.26,80138.58,0.45,-0.01812,2e-05,1.484]
[1777913480008,61.29,80124.22,0.45,-0.01849,2e-05,1.5091]
[1777913483025,61.29,80114.68,0.45,-0.01871,2e-05,1.52408]
[1777913484040,61.3,80105.93,0.45,-0.01891,2e-05,1.53766]
[1777913485049,61.3,80092.14,0.45,-0.01923,2e-05,1.55994]
[1777913486048,61.3,80073.26,0.45,-0.01967,2e-05,1.58969]
[1777913488061,61.3,80083.99,0.45,-0.01942,2e-05,1.57276]
[1777913492089,61.31,80092.56,0.45,-0.01918,2e-05,1.5556]
[1777913497125,61.34,80090.52,0.45,-0.01927,2e-05,1.56157]
[1777913498618,61.34,80105.86,0.45,-0.01893,2e-05,1.53841]
[1777913500690,61.34,80106.21,0.45,-0.01892,2e-05,1.53787]
[1777913500720,61.34,80109.24,0.45,-0.01885,2e-05,1.53339]
[1777913503175,61.35,80124.36,0.45,-0.01852,2e-05,1.51043]
[1777913504670,61.35,80124.36,0.45,-0.01852,2e-05,1.51043]
[1777913508220,61.34,80123.39,0.45,-0.01852,2e-05,1.51073]
[1777913508853,61.34,80123.39,0.45,-0.01852,2e-05,1.51073]
[1777913515263,61.31,80134.47,0.45,-0.01825,2e-05,1.49175]
[1777913516723,61.31,80134.47,0.45,-0.01825,2e-05,1.49175]
[1777913516825,61.31,80139.39,0.45,-0.01813,2e-05,1.48383]
[1777913518285,61.31,80150.99,0.45,-0.01788,2e-05,1.46623]
[1777913522205,61.3,80156.48,0.45,-0.01775,2e-05,1.45746]
[1777913527014,61.29,80157.51,0.45,-0.01772,2e-05,1.45518]
[1777913530370,61.28,80140.49,0.45,-0.01807,2e-05,1.47949]
[1777913535405,61.27,80133.0,0.45,-0.01822,2e-05,1.48952]
[1777913539055,61.27,80136.42,0.45,-0.01813,2e-05,1.48362]
[1777913539433,61.26,80146.74,0.45,-0.0179,2e-05,1.46771]
[1777913545034,61.25,80144.03,0.45,-0.01794,2e-05,1.47069]
[1777913549197,61.24,80145.21,0.45,-0.01791,2e-05,1.46809]
[1777913555106,61.23,80140.55,0.45,-0.01794,2e-05,1.46946]
[1777913556347,61.23,80140.55,0.45,-0.01794,2e-05,1.46926]
[1777913558566,61.22,80151.1,0.45,-0.0177,2e-05,1.453]
[1777913561587,61.22,80160.64,0.45,-0.01749,2e-05,1.43846]
[1777913562594,61.22,80170.32,0.45,-0.01729,2e-05,1.42417]
[1777913566622,61.21,80161.68,0.45,-0.01746,2e-05,1.4363]
[1777913567552,61.21,80161.68,0.45,-0.01746,2e-05,1.4363]
[1777913567653,61.21,80119.79,0.45,-0.01837,2e-05,1.49884]
[1777913572665,61.2,80122.3,0.45,-0.01829,2e-05,1.49382]
[1777913575686,61.19,80131.54,0.45,-0.01808,2e-05,1.47915]
[1777913580721,61.18,80134.16,0.45,-0.01801,2e-05,1.47416]
[1777913585756,61.17,80124.75,0.45,-0.0182,2e-05,1.48725]
[1777913588780,61.17,80133.08,0.45,-0.018,2e-05,1.47383]
[1777913591942,61.16,80132.81,0.45,-0.01801,2e-05,1.47403]
[1777913592177,61.16,80132.81,0.45,-0.01801,2e-05,1.47403]
[1777913592124,61.16,80113.14,0.45,-0.01843,2e-05,1.50333]
[1777913592805,61.16,80113.14,0.45,-0.01843,2e-05,1.50333]
[1777913593754,61.16,80113.14,0.45,-0.01843,2e-05,1.50333]
[1777913593831,61.15,80101.86,0.45,-0.01868,2e-05,1.5201]
[1777913594292,61.15,80101.86,0.45,-0.01868,2e-05,1.5201]
[1777913594302,61.15,80101.86,0.45,-0.01868,2e-05,1.5201]
[1777913595006,61.15,80101.86,0.45,-0.01868,2e-05,1.5201]
[1777913601843,61.14,80100.21,0.45,-0.01868,2e-05,1.52058]
[1777913607922,61.12,80106.65,0.45,-0.01852,2e-05,1.50899]
[1777913609925,61.11,80082.51,0.45,-0.01905,2e-05,1.54537]
[1777913614959,60.99,80084.64,0.45,-0.01875,2e-05,1.52428]
[1777913620044,60.98,80083.3,0.45,-0.01877,2e-05,1.52518]
[1777913626125,60.96,80080.86,0.45,-0.0188,2e-05,1.52722]
[1777913632180,60.94,80078.36,0.45,-0.01883,2e-05,1.52938]
[1777913635101,60.93,80063.6,0.45,-0.01915,2e-05,1.55123]
[1777913637114,60.93,80054.8,0.45,-0.01934,2e-05,1.56442]
[1777913642148,60.91,80048.65,0.45,-0.01946,2e-05,1.57238]
[1777913644197,60.9,80037.71,0.45,-0.01971,2e-05,1.58908]
[1777913646302,60.9,80033.37,0.45,-0.0198,2e-05,1.59527]
[1777913647183,60.89,80032.12,0.45,-0.01983,2e-05,1.59688]
[1777913652218,60.88,80033.74,0.45,-0.01976,2e-05,1.59231]
[1777913653523,60.87,80037.5,0.45,-0.01966,2e-05,1.58591]
[1777913654232,60.87,80044.48,0.45,-0.01949,2e-05,1.57442]
[1777913658260,60.86,80053.97,0.45,-0.01925,2e-05,1.55803]
[1777913663294,60.84,80055.28,0.45,-0.0192,2e-05,1.55432]
[1777913664604,60.84,80063.89,0.45,-0.019,2e-05,1.54051]
[1777913670344,60.8,80055.39,0.45,-0.01912,2e-05,1.54922]
[1777913672743,60.79,80043.34,0.45,-0.01934,2e-05,1.56305]
[1777913676796,60.75,80055.86,0.45,-0.01899,2e-05,1.53899]
[1777913682774,60.73,80048.67,0.45,-0.01913,2e-05,1.54869]
[1777913686828,60.69,80040.38,0.45,-0.01926,2e-05,1.55714]
[1777913692903,60.68,80038.61,0.45,-0.01927,2e-05,1.55818]
[1777913698871,60.66,80047.26,0.45,-0.01904,2e-05,1.54257]
[1777913700932,60.65,80056.68,0.45,-0.01881,2e-05,1.52691]
[1777913706163,60.52,80051.31,0.45,-0.01873,2e-05,1.52134]
[1777913711209,60.48,80044.25,0.45,-0.01884,2e-05,1.52855]
[1777913717189,60.47,80041.54,0.45,-0.01888,2e-05,1.53138]
[1777913723253,60.46,80036.89,0.45,-0.01897,2e-05,1.53723]
[1777913729314,60.44,80036.64,0.45,-0.01895,2e-05,1.53593]
[1777913730851,60.43,80046.1,0.45,-0.01872,2e-05,1.52029]
[1777913733839,60.43,80054.32,0.45,-0.01847,2e-05,1.50235]
[1777913738868,60.33,80056.47,0.45,-0.01827,2e-05,1.48874]
[1777913743903,60.27,80052.95,0.45,-0.01826,2e-05,1.4881]
[1777913746924,60.27,80043.58,0.45,-0.01847,2e-05,1.50194]
[1777913751959,60.26,80031.31,0.45,-0.01873,2e-05,1.51968]
[1777913755987,60.25,80022.82,0.45,-0.01891,2e-05,1.53222]
[1777913761028,60.24,80018.66,0.45,-0.01899,2e-05,1.53744]
[1777913766063,60.2,80022.15,0.45,-0.01886,2e-05,1.52836]
[1777913771367,60.11,80016.94,0.45,-0.01883,2e-05,1.52679]
[1777913771816,60.07,80016.8,0.45,-0.01877,2e-05,1.52227]
[1777913772105,60.05,80018.81,0.45,-0.01869,2e-05,1.51682]
[1777913777140,60.04,80015.22,0.45,-0.01876,2e-05,1.52135]
[1777913782174,59.99,80009.87,0.45,-0.0188,2e-05,1.52462]
[1777913787210,59.91,80010.72,0.45,-0.01866,2e-05,1.51435]
[1777913792246,59.85,80015.49,0.45,-0.0184,2e-05,1.49628]
[1777913797279,59.8,80015.48,0.45,-0.01832,2e-05,1.49058]
[1777913800301,59.79,80007.04,0.45,-0.01851,2e-05,1.50315]
[1777913800685,59.79,80007.04,0.45,-0.01851,2e-05,1.50315]
[1777913800769,59.79,80007.04,0.45,-0.01851,2e-05,1.50315]
[1777913801100,59.79,80007.04,0.45,-0.01851,2e-05,1.50315]
[1777913801413,59.79,79996.4,0.45,-0.01874,2e-05,1.51942]
[1777913801565,59.79,79996.4,0.45,-0.01874,2e-05,1.51942]
[1777913802317,59.79,79996.4,0.45,-0.01874,2e-05,1.51919]
[1777913806330,59.74,80003.7,0.45,-0.01851,2e-05,1.50304]
[1777913811379,59.72,80000.89,0.45,-0.01853,2e-05,1.50482]
[1777913812385,59.71,79991.41,0.45,-0.01874,2e-05,1.51932]
[1777913817420,59.7,79987.06,0.45,-0.01883,2e-05,1.52495]
[1777913819435,59.7,79996.45,0.45,-0.0186,2e-05,1.50966]
[1777913824469,59.69,79989.92,0.45,-0.01874,2e-05,1.51881]
[1777913829506,59.67,79987.89,0.45,-0.01876,2e-05,1.52053]
[1777913835548,59.66,79982.52,0.45,-0.01887,2e-05,1.52783]
[1777913840584,59.65,79982.43,0.45,-0.01885,2e-05,1.5267]
[1777913845618,59.64,79981.11,0.45,-0.01887,2e-05,1.52755]
[1777913850652,59.63,79978.63,0.45,-0.01891,2e-05,1.53026]
[1777913855688,59.62,79974.84,0.45,-0.01893,2e-05,1.53059]
[1777913857220,59.62,79987.83,0.45,-0.01862,2e-05,1.50981]
[1777913862737,59.6,79983.96,0.45,-0.01869,2e-05,1.51467]
[1777913867773,59.59,79980.93,0.45,-0.01875,2e-05,1.51838]
[1777913872808,59.58,79977.9,0.45,-0.0188,2e-05,1.5221]
[1777913877844,59.57,79977.32,0.45,-0.0188,2e-05,1.52194]
[1777913882884,59.57,79975.94,0.45,-0.01882,2e-05,1.52305]
[1777913883891,59.57,79975.94,0.45,-0.01882,2e-05,1.52305]
[1777913883990,59.56,79973.22,0.45,-0.01888,2e-05,1.52715]
[1777913885349,59.56,79945.66,0.45,-0.01952,2e-05,1.57068]
[1777913885883,59.56,79945.66,0.45,-0.01952,2e-05,1.57068]
[1777913885981,59.56,79941.09,0.45,-0.01963,2e-05,1.57812]
[1777913891973,59.54,79947.83,0.45,-0.01944,2e-05,1.56565]
[1777913897243,59.53,79947.96,0.45,-0.01942,2e-05,1.56426]
[1777913900042,59.52,79944.34,0.45,-0.01949,2e-05,1.56892]
[1777913900141,59.52,79945.17,0.45,-0.01947,2e-05,1.56757]
[1777913901208,59.52,79945.17,0.45,-0.01947,2e-05,1.56757]
[1777913903050,59.51,79934.6,0.45,-0.01971,2e-05,1.58385]
[1777913908085,59.5,79934.05,0.45,-0.0197,2e-05,1.58301]
[1777913909092,59.49,79942.52,0.45,-0.01949,2e-05,1.56887]
[1777913914127,59.36,79943.69,0.45,-0.01919,2e-05,1.54762]
[1777913919163,59.28,79938.61,0.45,-0.01919,2e-05,1.54719]
[1777913924196,59.27,79946.26,0.45,-0.01899,2e-05,1.53355]
[1777913929239,59.24,79947.63,0.45,-0.0189,2e-05,1.52766]
[1777913934271,59.23,79946.04,0.45,-0.01892,2e-05,1.52902]
[1777913939302,59.21,79948.36,0.45,-0.01885,2e-05,1.52411]
[1777913944338,59.2,79944.07,0.45,-0.01893,2e-05,1.52977]
[1777913949372,59.21,79945.98,0.45,-0.01889,2e-05,1.52685]
[1777913954415,59.21,79959.84,0.45,-0.01858,2e-05,1.5056]
[1777913955421,59.22,79969.69,0.45,-0.01836,2e-05,1.49077]
[1777913959447,59.23,79980.16,0.45,-0.01813,2e-05,1.4752]
[1777913964484,59.24,79980.79,0.45,-0.01814,2e-05,1.4756]
[1777913969517,59.25,79985.36,0.45,-0.01806,2e-05,1.46987]
[1777913971532,59.26,79997.1,0.45,-0.01775,2e-05,1.44799]
[1777913972055,59.26,79997.1,0.45,-0.01775,2e-05,1.44799]
[1777913974556,59.27,80008.73,0.45,-0.01751,2e-05,1.43118]
[1777913978213,59.28,80010.4,0.45,-0.01748,2e-05,1.42964]
[1777913983617,59.29,80008.92,0.45,-0.01754,2e-05,1.43388]
[1777913988652,59.31,80008.84,0.45,-0.01757,2e-05,1.43562]
[1777913993687,59.32,80006.13,0.45,-0.01764,2e-05,1.44045]
[1777913998232,59.31,79989.87,0.45,-0.01799,2e-05,1.46491]
[1777914002750,59.3,80004.88,0.45,-0.01765,2e-05,1.4409]
[1777914003758,59.3,80013.0,0.45,-0.01747,2e-05,1.42845]
[1777914008795,59.3,80015.84,0.45,-0.0174,2e-05,1.42376]
[1777914013829,59.29,80008.29,0.45,-0.01756,2e-05,1.43475]
[1777914016851,59.29,79998.87,0.45,-0.01776,2e-05,1.44865]
[1777914021886,59.28,79999.23,0.45,-0.01774,2e-05,1.44743]
[1777914023900,59.28,80007.39,0.45,-0.01756,2e-05,1.43485]
[1777914028948,59.28,80005.88,0.45,-0.01758,2e-05,1.43663]
[1777914033981,59.27,80005.72,0.45,-0.01753,2e-05,1.43191]
[1777914039018,59.27,80000.07,0.45,-0.01765,2e-05,1.4401]
[1777914044053,59.26,80003.36,0.45,-0.01757,2e-05,1.43455]
[1777914048586,59.26,80013.65,0.45,-0.01733,2e-05,1.41847]
[1777914054123,59.25,80021.05,0.45,-0.01717,2e-05,1.407]
[1777914059163,59.25,80021.89,0.45,-0.01715,2e-05,1.40551]
[1777914064197,59.25,80013.19,0.45,-0.01733,2e-05,1.41825]
[1777914069233,59.25,80015.75,0.45,-0.01727,2e-05,1.4141]
[1777914074268,59.24,80019.23,0.45,-0.01719,2e-05,1.40851]
[1777914079303,59.24,80021.24,0.45,-0.01714,2e-05,1.40517]
[1777914084338,59.24,80022.78,0.45,-0.0171,2e-05,1.40254]
[1777914089372,59.23,80022.02,0.45,-0.01712,2e-05,1.40337]
[1777914094409,59.23,80020.22,0.45,-0.0171,2e-05,1.40153]
[1777914096422,59.23,80002.97,0.45,-0.01748,2e-05,1.42743]
[1777914098599,59.23,80000.18,0.45,-0.01754,2e-05,1.4316]
[1777914098630,59.23,80042.34,0.45,-0.01662,2e-05,1.36842]
[1777914099359,59.23,80042.34,0.45,-0.01662,2e-05,1.36842]
[1777914099467,59.22,80065.99,0.45,-0.01611,2e-05,1.33285]
[1777914099878,59.22,80065.99,0.45,-0.01611,2e-05,1.33285]
[1777914101483,59.22,80099.55,0.45,-0.01544,2e-05,1.28522]
[1777914104502,59.22,80090.61,0.45,-0.01562,2e-05,1.29819]
[1777914106516,59.22,80071.69,0.45,-0.01601,2e-05,1.32531]
[1777914111551,59.23,80066.7,0.45,-0.01612,2e-05,1.33288]
[1777914115580,59.23,80048.47,0.45,-0.0165,2e-05,1.35964]
[1777914120617,59.23,80059.47,0.45,-0.01627,2e-05,1.3438]
[1777914122629,59.23,80077.32,0.45,-0.01591,2e-05,1.3182]
[1777914125651,59.24,80098.92,0.45,-0.01548,2e-05,1.28812]
[1777914127665,59.24,80117.08,0.45,-0.01513,2e-05,1.26323]
[1777914131693,59.25,80125.88,0.45,-0.01496,2e-05,1.25169]
[1777914134714,59.25,80135.18,0.45,-0.0148,2e-05,1.23987]
[1777914135722,59.25,80126.44,0.45,-0.01497,2e-05,1.25179]
[1777914136728,59.26,80110.9,0.45,-0.01527,2e-05,1.27342]
[1777914139749,59.26,80123.63,0.45,-0.01503,2e-05,1.25636]
[1777914144785,59.27,80124.93,0.45,-0.01502,2e-05,1.25556]
[1777914149821,59.28,80120.67,0.45,-0.01512,2e-05,1.26261]
[1777914154856,59.29,80123.2,0.45,-0.01503,2e-05,1.25595]
[1777914159381,59.3,80113.12,0.45,-0.01524,2e-05,1.27067]
[1777914163924,59.31,80097.65,0.45,-0.01556,2e-05,1.29314]
[1777914166940,59.31,80107.53,0.45,-0.01537,2e-05,1.27976]
[1777914171975,59.32,80108.45,0.45,-0.01536,2e-05,1.27928]
[1777914172982,59.32,80120.34,0.45,-0.01513,2e-05,1.26297]
[1777914173989,59.33,80130.17,0.45,-0.01495,2e-05,1.24988]
[1777914176003,59.33,80139.69,0.45,-0.01477,2e-05,1.23739]
[1777914181038,59.34,80144.27,0.45,-0.0147,2e-05,1.23213]
[1777914185070,59.35,80134.81,0.45,-0.01489,2e-05,1.24591]
[1777914189593,59.36,80154.37,0.45,-0.01454,2e-05,1.22065]
[1777914191113,59.37,80172.09,0.45,-0.01422,2e-05,1.19765]
[1777914197153,59.39,80192.86,0.45,-0.01386,2e-05,1.1724]
[1777914199668,59.4,80202.56,0.45,-0.0137,2e-05,1.16055]
[1777914202188,59.4,80189.42,0.45,-0.01395,2e-05,1.17825]
[1777914207223,59.42,80192.96,0.45,-0.0139,2e-05,1.17525]
[1777914209742,59.43,80204.8,0.45,-0.01371,2e-05,1.16094]
[1777914215283,59.45,80203.26,0.45,-0.01371,2e-05,1.16087]
[1777914220318,59.47,80198.24,0.45,-0.01383,2e-05,1.16905]
[1777914223340,59.48,80188.93,0.45,-0.01401,2e-05,1.18209]
[1777914228377,59.49,80195.94,0.45,-0.0139,2e-05,1.17449]
[1777914233412,59.51,80202.29,0.45,-0.01381,2e-05,1.16779]
[1777914238447,59.53,80210.85,0.45,-0.01368,2e-05,1.15836]
[1777914242475,59.54,80201.14,0.45,-0.01387,2e-05,1.17218]
[1777914247511,59.56,80206.9,0.45,-0.01379,2e-05,1.16627]
[1777914252545,59.58,80207.42,0.45,-0.0138,2e-05,1.16752]
[1777914257582,59.59,80209.87,0.45,-0.01378,2e-05,1.16567]
[1777914262621,59.61,80206.49,0.45,-0.01387,2e-05,1.17198]
[1777914265638,59.62,80194.79,0.45,-0.01409,2e-05,1.18811]
[1777914268659,59.63,80184.47,0.45,-0.01429,2e-05,1.20223]
[1777914270673,59.64,80173.97,0.45,-0.01449,2e-05,1.21694]
[1777914272687,59.64,80162.93,0.45,-0.01466,2e-05,1.22829]
[1777914277721,59.65,80160.02,0.45,-0.01473,2e-05,1.23329]
[1777914282757,59.67,80159.91,0.45,-0.01475,2e-05,1.23478]
[1777914285779,59.67,80149.57,0.45,-0.01495,2e-05,1.2492]
[1777914288825,59.67,80165.95,0.45,-0.01465,2e-05,1.2275]
[1777914289826,59.68,80176.75,0.45,-0.01446,2e-05,1.21382]
[1777914294857,59.69,80181.77,0.45,-0.01438,2e-05,1.20822]
[1777914297882,59.7,80190.71,0.45,-0.01422,2e-05,1.19725]
[1777914298885,59.7,80200.42,0.45,-0.01405,2e-05,1.18483]
[1777914303919,59.8,80202.66,0.45,-0.01414,2e-05,1.19143]
[1777914305934,59.81,80194.54,0.45,-0.01429,2e-05,1.20233]
[1777914310969,59.82,80193.62,0.45,-0.01433,2e-05,1.20508]
[1777914316006,59.83,80192.62,0.45,-0.01436,2e-05,1.20736]
[1777914318020,59.84,80182.69,0.45,-0.01455,2e-05,1.22099]
[1777914323052,59.85,80190.1,0.45,-0.01443,2e-05,1.21227]
[1777914327081,59.86,80204.6,0.45,-0.01418,2e-05,1.19417]
[1777914330607,59.87,80222.3,0.45,-0.01388,2e-05,1.1723]
[1777914336178,59.89,80220.74,0.45,-0.01388,2e-05,1.17206]
[1777914341213,59.99,80215.09,0.45,-0.01411,2e-05,1.18869]
[1777914343228,59.99,80203.99,0.45,-0.01432,2e-05,1.20373]
[1777914348263,60.01,80201.84,0.45,-0.01438,2e-05,1.2078]
[1777914350746,60.01,80210.72,0.45,-0.01422,2e-05,1.19667]
[1777914356319,60.03,80207.76,0.45,-0.0143,2e-05,1.20215]
[1777914361353,60.04,80200.9,0.45,-0.01444,2e-05,1.21247]
[1777914363367,60.05,80209.83,0.45,-0.01429,2e-05,1.20123]
[1777914368401,60.11,80217.09,0.45,-0.01424,2e-05,1.19798]
[1777914373440,60.15,80213.17,0.45,-0.01436,2e-05,1.20687]
[1777914378472,60.17,80210.06,0.45,-0.01444,2e-05,1.21219]
[1777914383507,60.18,80209.67,0.45,-0.01446,2e-05,1.2139]
[1777914388542,60.19,80209.65,0.45,-0.01448,2e-05,1.21515]
[1777914393577,60.2,80209.74,0.45,-0.01445,2e-05,1.21236]
[1777914396599,60.21,80226.77,0.45,-0.01415,2e-05,1.19087]
[1777914401634,60.23,80213.75,0.45,-0.0144,2e-05,1.20918]
[1777914406668,60.24,80211.86,0.45,-0.01446,2e-05,1.21288]
[1777914410700,60.25,80222.29,0.45,-0.01428,2e-05,1.2002]
[1777914413720,60.26,80211.04,0.45,-0.0145,2e-05,1.21599]
[1777914414726,60.26,80200.79,0.45,-0.01469,2e-05,1.22956]
[1777914419761,60.27,80203.4,0.45,-0.01466,2e-05,1.22718]
[1777914424816,60.28,80217.12,0.45,-0.01442,2e-05,1.21015]
[1777914429832,60.3,80218.41,0.45,-0.01441,2e-05,1.20997]
[1777914434866,60.31,80216.3,0.45,-0.01447,2e-05,1.21396]
[1777914439902,60.32,80210.01,0.45,-0.0146,2e-05,1.22344]
[1777914444936,60.34,80211.64,0.45,-0.01459,2e-05,1.22241]
[1777914449972,60.35,80209.91,0.45,-0.01464,2e-05,1.22584]
[1777914453999,60.36,80215.16,0.45,-0.01451,2e-05,1.21591]
[1777914459036,60.37,80215.44,0.45,-0.01452,2e-05,1.2167]
[1777914461050,60.38,80228.75,0.45,-0.01428,2e-05,1.19976]
[1777914466086,60.39,80226.73,0.45,-0.01433,2e-05,1.2037]
[1777914471120,60.4,80229.75,0.45,-0.0143,2e-05,1.20105]
[1777914474140,60.41,80238.29,0.45,-0.01415,2e-05,1.19077]
[1777914478170,60.42,80249.72,0.45,-0.01396,2e-05,1.1772]
[1777914483204,60.44,80253.9,0.45,-0.01391,2e-05,1.17331]
[1777914488328,60.45,80254.16,0.45,-0.01393,2e-05,1.17444]
[1777914494291,60.47,80256.17,0.45,-0.01391,2e-05,1.17362]
[1777914497313,60.48,80246.74,0.45,-0.01409,2e-05,1.18655]
[1777914502347,60.5,80246.73,0.45,-0.01411,2e-05,1.18788]
[1777914504362,60.5,80256.64,0.45,-0.01394,2e-05,1.17569]
[1777914509400,60.52,80261.0,0.45,-0.01388,2e-05,1.17154]
[1777914513425,60.53,80248.85,0.45,-0.01407,2e-05,1.18438]
[1777914518461,60.54,80256.72,0.45,-0.01395,2e-05,1.1757]
[1777914523499,60.56,80258.64,0.45,-0.01394,2e-05,1.17472]
[1777914525513,60.63,80271.55,0.45,-0.0138,2e-05,1.16481]
[1777914530548,60.73,80256.91,0.45,-0.01419,2e-05,1.19302]
[1777914531668,60.73,80256.91,0.45,-0.01419,2e-05,1.19302]
[1777914532087,60.76,80238.68,0.45,-0.01456,2e-05,1.21938]
[1777914533326,60.76,80238.68,0.45,-0.01456,2e-05,1.21938]
[1777914533568,60.76,80236.65,0.45,-0.0146,2e-05,1.22205]
[1777914538603,60.77,80246.07,0.45,-0.01444,2e-05,1.21083]
[1777914543639,60.79,80252.1,0.45,-0.01435,2e-05,1.20439]
[1777914544647,60.79,80262.66,0.45,-0.01416,2e-05,1.19076]
[1777914549681,60.8,80258.71,0.45,-0.01425,2e-05,1.19715]
[1777914552227,60.81,80268.42,0.45,-0.01408,2e-05,1.18544]
[1777914557736,60.83,80269.47,0.45,-0.01408,2e-05,1.18548]
[1777914562778,60.88,80298.15,0.45,-0.01364,2e-05,1.15394]
[1777914567807,60.89,80297.73,0.45,-0.01367,2e-05,1.15578]
[1777914572841,60.91,80299.55,0.45,-0.01362,2e-05,1.15143]
[1777914577876,60.93,80297.01,0.45,-0.01369,2e-05,1.15636]
[1777914579890,60.94,80287.18,0.45,-0.01387,2e-05,1.16943]
[1777914584925,61.02,80282.46,0.45,-0.01405,2e-05,1.18276]
[1777914589961,61.18,80282.43,0.45,-0.01426,2e-05,1.19763]
[1777914594998,61.3,80287.28,0.45,-0.01433,2e-05,1.20258]
[1777914600033,61.31,80285.54,0.45,-0.01438,2e-05,1.20645]
[1777914605070,61.33,80286.16,0.45,-0.01439,2e-05,1.207]
[1777914610108,61.4,80295.05,0.45,-0.01431,2e-05,1.20187]
[1777914615143,61.52,80300.67,0.45,-0.01438,2e-05,1.20639]
[1777914620182,61.54,80298.96,0.45,-0.01442,2e-05,1.20967]
[1777914625216,61.55,80298.48,0.45,-0.01445,2e-05,1.21164]
[1777914630254,61.56,80301.43,0.45,-0.01441,2e-05,1.20916]
[1777914635289,61.66,80307.31,0.45,-0.01438,2e-05,1.20647]
[1777914640333,61.7,80314.52,0.45,-0.01431,2e-05,1.20104]
[1777914641337,61.7,80327.67,0.45,-0.01407,2e-05,1.18436]
[1777914642345,61.71,80348.99,0.45,-0.01372,2e-05,1.1586]
[1777914643351,61.71,80370.88,0.45,-0.01335,2e-05,1.13212]
[1777914645372,61.72,80385.21,0.45,-0.01312,2e-05,1.11556]
[1777914648403,61.77,80368.75,0.45,-0.01346,2e-05,1.14016]
[1777914651439,61.85,80382.54,0.45,-0.01332,2e-05,1.13038]
[1777914652944,61.9,80391.97,0.45,-0.01322,2e-05,1.1228]
[1777914657474,62.06,80375.99,0.45,-0.01369,2e-05,1.15687]
[1777914663014,62.19,80380.11,0.45,-0.01378,2e-05,1.16367]
[1777914668555,62.38,80385.7,0.45,-0.01392,2e-05,1.17387]
[1777914671573,62.47,80366.89,0.45,-0.01436,2e-05,1.20542]
[1777914673088,62.47,80347.2,0.45,-0.01471,2e-05,1.23068]
[1777914675600,62.48,80335.48,0.45,-0.01493,2e-05,1.2463]
[1777914680637,62.49,80337.37,0.45,-0.01491,2e-05,1.24462]
[1777914683159,62.49,80323.68,0.45,-0.01516,2e-05,1.26273]
[1777914688698,62.5,80324.94,0.45,-0.01515,2e-05,1.26172]
[1777914693230,62.5,80331.74,0.45,-0.01499,2e-05,1.24952]
[1777914698762,62.51,80333.03,0.45,-0.01497,2e-05,1.24861]
[1777914703797,62.52,80336.81,0.45,-0.01492,2e-05,1.2445]
[1777914708833,62.53,80337.01,0.45,-0.01492,2e-05,1.24506]
[1777914713867,62.54,80334.34,0.45,-0.01498,2e-05,1.24931]
[1777914718902,62.55,80332.72,0.45,-0.01502,2e-05,1.25217]
[1777914723937,62.55,80329.66,0.45,-0.01509,2e-05,1.25686]
[1777914728975,62.56,80325.38,0.45,-0.01518,2e-05,1.26314]
[1777914729982,62.56,80317.2,0.45,-0.01533,2e-05,1.27411]
[1777914730773,62.56,80317.2,0.45,-0.01533,2e-05,1.27411]
[1777914730989,62.56,80314.89,0.45,-0.01538,2e-05,1.27716]
[1777914733510,62.57,80294.16,0.45,-0.01577,2e-05,1.30501]
[1777914735018,62.57,80282.25,0.45,-0.016,2e-05,1.32115]
[1777914739047,62.57,80273.66,0.45,-0.01617,2e-05,1.33288]
[1777914740055,62.57,80263.31,0.45,-0.01638,2e-05,1.34708]
[1777914745089,62.57,80261.06,0.45,-0.01642,2e-05,1.35009]
[1777914749117,62.57,80269.6,0.45,-0.01625,2e-05,1.33827]
[1777914752138,62.57,80275.4,0.45,-0.01609,2e-05,1.32619]
[1777914755159,62.57,80285.02,0.45,-0.0159,2e-05,1.3132]
[1777914757173,62.57,80294.09,0.45,-0.01573,2e-05,1.30108]
[1777914762209,62.57,80287.97,0.45,-0.01585,2e-05,1.30964]
[1777914767243,62.57,80289.13,0.45,-0.01583,2e-05,1.30829]
[1777914772278,62.58,80300.33,0.45,-0.01562,2e-05,1.29352]
[1777914777313,62.58,80296.37,0.45,-0.0157,2e-05,1.29909]
[1777914782353,62.58,80302.91,0.45,-0.01558,2e-05,1.29063]
[1777914787384,62.58,80299.81,0.45,-0.01564,2e-05,1.29506]
[1777914792419,62.59,80307.87,0.45,-0.0155,2e-05,1.28472]
[1777914793426,62.59,80316.11,0.45,-0.01534,2e-05,1.27383]
[1777914798462,62.59,80319.27,0.45,-0.01529,2e-05,1.27013]
[1777914800475,62.6,80327.85,0.45,-0.01513,2e-05,1.25908]
[1777914805511,62.6,80334.25,0.45,-0.01502,2e-05,1.25134]
[1777914810549,62.61,80333.19,0.45,-0.01505,2e-05,1.25333]
[1777914815580,62.62,80348.24,0.45,-0.01474,2e-05,1.23071]
[1777914818601,62.62,80356.84,0.45,-0.01459,2e-05,1.22025]
[1777914824177,62.63,80353.32,0.45,-0.01467,2e-05,1.22565]
[1777914829678,62.64,80347.28,0.45,-0.01479,2e-05,1.23425]
[1777914834712,62.65,80344.42,0.45,-0.01486,2e-05,1.23889]
[1777914839747,62.66,80337.96,0.45,-0.01498,2e-05,1.24795]
[1777914844782,62.67,80339.22,0.45,-0.01497,2e-05,1.24705]
[1777914849822,62.68,80337.2,0.45,-0.01502,2e-05,1.2504]
[1777914852247,62.68,80341.24,0.45,-0.01495,2e-05,1.24532]
[1777914852351,62.68,80341.24,0.45,-0.01495,2e-05,1.24532]
[1777914852407,62.68,80340.14,0.45,-0.01497,2e-05,1.24705]
[1777914853560,62.68,80340.14,0.45,-0.01497,2e-05,1.24705]
[1777914853606,62.68,80338.52,0.45,-0.015,2e-05,1.24914]
[1777914858884,62.69,80337.93,0.45,-0.01502,2e-05,1.25066]
[1777914864458,62.7,80330.93,0.45,-0.01516,2e-05,1.26063]
[1777914869961,62.71,80337.69,0.45,-0.01505,2e-05,1.25256]
[1777914874531,62.71,80343.86,0.45,-0.0149,2e-05,1.24136]
[1777914880033,62.72,80347.45,0.45,-0.01484,2e-05,1.23741]
[1777914881040,62.72,80336.38,0.45,-0.01505,2e-05,1.25202]
[1777914886074,62.73,80329.99,0.45,-0.01518,2e-05,1.261]
[1777914891112,62.74,80330.39,0.45,-0.01518,2e-05,1.26116]
[1777914896149,62.75,80329.7,0.45,-0.0152,2e-05,1.26272]
[1777914901190,62.75,80333.38,0.45,-0.01514,2e-05,1.25859]
[1777914906225,62.76,80336.87,0.45,-0.01509,2e-05,1.25472]
[1777914911261,62.77,80330.43,0.45,-0.01521,2e-05,1.26366]
[1777914916296,62.77,80337.88,0.45,-0.01509,2e-05,1.25472]
[1777914921332,62.78,80332.86,0.45,-0.01519,2e-05,1.26189]
[1777914926365,62.79,80329.87,0.45,-0.01525,2e-05,1.26636]
[1777914931403,62.79,80334.07,0.45,-0.01514,2e-05,1.25745]
[1777914936436,62.8,80328.69,0.45,-0.01524,2e-05,1.26494]
[1777914941471,62.81,80326.19,0.45,-0.0153,2e-05,1.26901]
[1777914946508,62.81,80328.18,0.45,-0.01527,2e-05,1.267]
[1777914951542,62.82,80337.99,0.45,-0.0151,2e-05,1.2547]
[1777914956577,62.83,80339.64,0.45,-0.01508,2e-05,1.25325]
[1777914961612,62.83,80339.65,0.45,-0.01509,2e-05,1.25392]
[1777914966647,62.84,80334.6,0.45,-0.01519,2e-05,1.26125]
[1777914971682,62.85,80330.31,0.45,-0.01528,2e-05,1.26745]
[1777914976717,62.85,80327.1,0.45,-0.01535,2e-05,1.27221]
[1777914981754,62.86,80325.01,0.45,-0.01539,2e-05,1.27548]
[1777914986790,62.87,80325.0,0.45,-0.0154,2e-05,1.276]
[1777914991825,62.87,80325.82,0.45,-0.01534,2e-05,1.27138]
[1777914993839,62.87,80335.41,0.45,-0.01517,2e-05,1.25908]
[1777914998876,62.88,80336.6,0.45,-0.01516,2e-05,1.25817]
[1777915003908,62.89,80347.29,0.45,-0.01497,2e-05,1.24502]
[1777915008944,62.9,80351.78,0.45,-0.0149,2e-05,1.24002]
[1777915011966,62.9,80361.36,0.45,-0.01473,2e-05,1.22825]
[1777915017003,62.91,80367.66,0.45,-0.01463,2e-05,1.22118]
[1777915022058,62.92,80360.44,0.45,-0.01478,2e-05,1.23135]
[1777915023092,62.92,80329.53,0.45,-0.01534,2e-05,1.27146]
[1777915025604,62.93,80317.23,0.45,-0.01558,2e-05,1.28786]
[1777915031129,62.93,80318.82,0.45,-0.01556,2e-05,1.28626]
[1777915033140,62.93,80328.91,0.45,-0.01537,2e-05,1.27316]
[1777915035162,62.94,80344.37,0.45,-0.01509,2e-05,1.25323]
[1777915037180,62.94,80380.01,0.45,-0.01445,2e-05,1.20803]
[1777915039199,62.94,80395.61,0.45,-0.01418,2e-05,1.18899]
[1777915041217,62.95,80422.13,0.45,-0.01373,2e-05,1.15666]
[1777915043229,62.95,80406.44,0.45,-0.014,2e-05,1.17611]
[1777915044236,62.95,80394.36,0.45,-0.01421,2e-05,1.1913]
[1777915045762,62.96,80403.47,0.45,-0.01406,2e-05,1.18026]
[1777915050280,62.97,80389.81,0.45,-0.01431,2e-05,1.19846]
[1777915051310,62.97,80375.44,0.45,-0.01452,2e-05,1.21279]
[1777915054313,62.98,80386.58,0.45,-0.01434,2e-05,1.19942]
[1777915058341,62.99,80395.13,0.45,-0.0142,2e-05,1.1897]
[1777915063375,63.0,80390.06,0.45,-0.0143,2e-05,1.19715]
[1777915067403,63.01,80381.97,0.45,-0.01446,2e-05,1.20816]
[1777915072439,63.02,80393.69,0.45,-0.01427,2e-05,1.19452]
[1777915077475,63.03,80394.68,0.45,-0.01426,2e-05,1.1944]
[1777915082510,63.05,80400.42,0.45,-0.01418,2e-05,1.18841]
[1777915083532,63.05,80409.92,0.45,-0.01402,2e-05,1.17691]
[1777915088568,63.06,80416.22,0.45,-0.01393,2e-05,1.17046]
[1777915089576,63.07,80429.65,0.45,-0.0137,2e-05,1.15436]
[1777915093602,63.08,80417.57,0.45,-0.01393,2e-05,1.1702]
[1777915098638,63.1,80421.85,0.45,-0.01387,2e-05,1.16629]
[1777915103673,63.11,80428.07,0.45,-0.01378,2e-05,1.16001]
[1777915106694,63.12,80436.56,0.45,-0.01365,2e-05,1.15057]
[1777915111730,63.13,80435.26,0.45,-0.01365,2e-05,1.14955]
[1777915115779,63.13,80444.89,0.45,-0.01349,2e-05,1.13798]
[1777915117784,63.13,80433.78,0.45,-0.01367,2e-05,1.15134]
[1777915118795,63.14,80418.03,0.45,-0.01394,2e-05,1.17076]
[1777915123826,63.15,80421.33,0.45,-0.0139,2e-05,1.16805]
[1777915128861,63.17,80422.85,0.45,-0.0139,2e-05,1.16756]
[1777915133900,63.18,80421.74,0.45,-0.01393,2e-05,1.17025]
[1777915135913,63.19,80402.7,0.45,-0.01427,2e-05,1.19419]
[1777915137926,63.19,80389.5,0.45,-0.01451,2e-05,1.21109]
[1777915140987,63.2,80371.38,0.45,-0.01484,2e-05,1.2346]
[1777915142980,63.2,80361.05,0.45,-0.01503,2e-05,1.24813]
[1777915148018,63.21,80360.18,0.45,-0.01506,2e-05,1.24988]
[1777915153049,63.21,80364.54,0.45,-0.01498,2e-05,1.24484]
[1777915158083,63.22,80358.14,0.45,-0.01511,2e-05,1.25388]
[1777915163118,63.23,80356.86,0.45,-0.01514,2e-05,1.25617]
[1777915168159,63.24,80353.1,0.45,-0.01522,2e-05,1.26165]
[1777915170170,63.24,80374.79,0.45,-0.01483,2e-05,1.23407]
[1777915173192,63.25,80380.03,0.45,-0.0147,2e-05,1.22399]
[1777915178228,63.25,80375.36,0.45,-0.01479,2e-05,1.23044]
[1777915180241,63.25,80383.45,0.45,-0.01464,2e-05,1.22019]
[1777915185275,63.25,80371.13,0.45,-0.01487,2e-05,1.23583]
[1777915190310,63.25,80369.13,0.45,-0.0149,2e-05,1.23839]
[1777915195345,63.25,80372.52,0.45,-0.01484,2e-05,1.23406]
[1777915200380,63.25,80377.46,0.45,-0.01475,2e-05,1.22778]
[1777915205415,63.25,80380.13,0.45,-0.0147,2e-05,1.22439]
[1777915209443,63.25,80389.96,0.45,-0.01453,2e-05,1.21199]
[1777915214478,63.25,80385.64,0.45,-0.01461,2e-05,1.21743]
[1777915219514,63.25,80385.75,0.45,-0.0146,2e-05,1.21729]
[1777915224550,63.26,80391.84,0.45,-0.0145,2e-05,1.21003]
[1777915225558,63.26,80401.11,0.45,-0.01434,2e-05,1.19866]
[1777915230593,63.27,80402.49,0.45,-0.01433,2e-05,1.19803]
[1777915235630,63.28,80393.9,0.45,-0.01445,2e-05,1.20586]
[1777915238650,63.29,80403.04,0.45,-0.0143,2e-05,1.19508]
[1777915243684,63.3,80401.06,0.45,-0.01435,2e-05,1.19862]
[1777915248720,63.31,80401.79,0.45,-0.01435,2e-05,1.19879]
[1777915249727,63.32,80392.21,0.45,-0.01452,2e-05,1.21097]
[1777915251741,63.32,80376.3,0.45,-0.01481,2e-05,1.23144]
[1777915255768,63.33,80367.33,0.45,-0.01498,2e-05,1.24347]
[1777915260814,63.33,80369.6,0.45,-0.01495,2e-05,1.2412]
[1777915265845,63.34,80376.32,0.45,-0.01484,2e-05,1.23325]
[1777915267866,63.34,80386.51,0.45,-0.01466,2e-05,1.22064]
[1777915272894,63.35,80382.72,0.45,-0.01474,2e-05,1.22624]
[1777915273901,63.35,80391.75,0.45,-0.01458,2e-05,1.215]
[1777915278936,63.37,80399.03,0.45,-0.01447,2e-05,1.20698]
[1777915283972,63.38,80400.09,0.45,-0.01446,2e-05,1.2066]
[1777915288007,63.39,80410.35,0.45,-0.01429,2e-05,1.19463]
[1777915290018,63.39,80419.1,0.45,-0.01415,2e-05,1.18426]
[1777915295050,63.4,80413.24,0.45,-0.01422,2e-05,1.18851]
[1777915300086,63.42,80413.12,0.45,-0.01424,2e-05,1.19002]
[1777915305120,63.43,80412.25,0.45,-0.01427,2e-05,1.19223]
[1777915310155,63.44,80411.0,0.45,-0.01431,2e-05,1.1949]
[1777915314799,63.45,80411.79,0.45,-0.0143,2e-05,1.19458]
[1777915314829,63.45,80410.95,0.45,-0.01432,2e-05,1.19584]
[1777915316160,63.45,80410.95,0.45,-0.01432,2e-05,1.19606]
[1777915316205,63.46,80414.68,0.45,-0.01426,2e-05,1.19166]
[1777915321231,63.47,80425.06,0.45,-0.0141,2e-05,1.18003]
[1777915324256,63.48,80434.76,0.45,-0.01394,2e-05,1.16896]
[1777915327274,63.48,80423.58,0.45,-0.01414,2e-05,1.18314]
[1777915332781,63.5,80429.67,0.45,-0.01406,2e-05,1.17711]
[1777915337345,63.51,80441.25,0.45,-0.01388,2e-05,1.16427]
[1777915339360,63.52,80429.38,0.45,-0.01408,2e-05,1.17924]
[1777915344398,63.53,80428.74,0.45,-0.01411,2e-05,1.18118]
[1777915349430,63.54,80430.19,0.45,-0.0141,2e-05,1.18034]
[1777915354468,63.56,80425.16,0.45,-0.01416,2e-05,1.18402]
[1777915357553,63.56,80420.71,0.45,-0.01424,2e-05,1.18994]
[1777915357653,63.57,80421.23,0.45,-0.01424,2e-05,1.18953]
[1777915358941,63.57,80421.23,0.45,-0.01424,2e-05,1.18953]
[1777915358967,63.57,80419.74,0.45,-0.01427,2e-05,1.19181]
[1777915362339,63.58,80419.28,0.45,-0.01428,2e-05,1.19281]
[1777915362995,63.58,80408.12,0.45,-0.01448,2e-05,1.20688]
[1777915364535,63.58,80398.9,0.45,-0.01465,2e-05,1.21879]
[1777915366057,63.58,80398.9,0.45,-0.01465,2e-05,1.21879]
[1777915366076,63.59,80404.88,0.45,-0.01455,2e-05,1.21165]
[1777915371584,63.6,80400.02,0.45,-0.01465,2e-05,1.21863]
[1777915376620,63.61,80401.44,0.45,-0.01464,2e-05,1.21769]
[1777915381655,63.62,80406.05,0.45,-0.01457,2e-05,1.21276]
[1777915384677,63.62,80418.2,0.45,-0.01436,2e-05,1.19819]
[1777915389715,63.63,80417.38,0.45,-0.01439,2e-05,1.2002]
[1777915394748,63.64,80417.71,0.45,-0.0144,2e-05,1.2008]
[1777915399785,63.66,80426.7,0.45,-0.01425,2e-05,1.19072]
[1777915403813,63.67,80418.49,0.45,-0.01441,2e-05,1.20174]
[1777915408848,63.68,80414.13,0.45,-0.0145,2e-05,1.20816]
[1777915412271,63.68,80410.19,0.45,-0.01453,2e-05,1.20971]
[1777915413418,63.69,80408.5,0.45,-0.01456,2e-05,1.212]
[1777915418918,63.7,80412.91,0.45,-0.0145,2e-05,1.20762]
[1777915420317,63.7,80414.16,0.45,-0.01448,2e-05,1.20626]
[1777915420872,63.7,80414.16,0.45,-0.01448,2e-05,1.20626]
[1777915420900,63.7,80415.33,0.45,-0.01446,2e-05,1.205]
[1777915426031,63.71,80414.35,0.45,-0.01449,2e-05,1.20699]
[1777915426133,63.72,80415.07,0.45,-0.01449,2e-05,1.20648]
[1777915432012,63.73,80415.37,0.45,-0.01449,2e-05,1.20707]
[1777915433633,63.73,80415.64,0.45,-0.01449,2e-05,1.20712]
[1777915434014,63.73,80415.64,0.45,-0.01449,2e-05,1.20712]
[1777915434035,63.73,80418.97,0.45,-0.01444,2e-05,1.20318]
[1777915439058,63.74,80414.79,0.45,-0.01453,2e-05,1.20937]
[1777915440283,63.75,80413.36,0.45,-0.01455,2e-05,1.21134]
[1777915442421,63.75,80413.55,0.45,-0.01456,2e-05,1.21149]
[1777915444092,63.75,80423.26,0.45,-0.01439,2e-05,1.19982]
[1777915445100,63.76,80436.95,0.45,-0.01416,2e-05,1.18319]
[1777915446650,63.76,80436.69,0.45,-0.01416,2e-05,1.18375]
[1777915447114,63.76,80436.61,0.45,-0.01417,2e-05,1.18408]
[1777915447310,63.76,80436.61,0.45,-0.01417,2e-05,1.18408]
[1777915448121,63.77,80437.05,0.45,-0.01416,2e-05,1.18378]
[1777915453156,63.78,80437.95,0.45,-0.01417,2e-05,1.18385]
[1777915458191,63.79,80434.12,0.45,-0.01425,2e-05,1.18967]
[1777915463226,63.85,80435.48,0.45,-0.01429,2e-05,1.19291]
[1777915467259,63.88,80444.01,0.45,-0.01418,2e-05,1.18515]
[1777915469268,63.88,80452.77,0.45,-0.01404,2e-05,1.17493]
[1777915469559,63.88,80452.77,0.45,-0.01404,2e-05,1.17493]
[1777915470275,63.89,80453.8,0.45,-0.01402,2e-05,1.17392]
[1777915475310,63.9,80450.0,0.45,-0.01406,2e-05,1.17587]
[1777915480344,63.91,80451.12,0.45,-0.01406,2e-05,1.17569]
[1777915485380,63.93,80446.03,0.45,-0.01416,2e-05,1.18307]
[1777915489408,63.94,80431.57,0.45,-0.01442,2e-05,1.20169]
[1777915494444,63.96,80423.71,0.45,-0.0146,2e-05,1.21391]
[1777915499482,64.06,80429.69,0.45,-0.01461,2e-05,1.21486]
[1777915502506,64.11,80438.95,0.45,-0.01451,2e-05,1.20824]
[1777915506534,64.19,80447.08,0.45,-0.01447,2e-05,1.20514]
[1777915511569,64.2,80455.2,0.45,-0.01434,2e-05,1.19599]
[1777915512576,64.22,80464.26,0.45,-0.01421,2e-05,1.18689]
[1777915517611,64.29,80464.38,0.45,-0.0143,2e-05,1.19293]
[1777915522648,64.3,80456.38,0.45,-0.01445,2e-05,1.20366]
[1777915527686,64.31,80456.94,0.45,-0.01445,2e-05,1.20384]
[1777915532720,64.32,80459.71,0.45,-0.01437,2e-05,1.19739]
[1777915537756,64.33,80458.87,0.45,-0.0144,2e-05,1.19933]
[1777915542791,64.34,80457.3,0.45,-0.01444,2e-05,1.20214]
[1777915547827,64.35,80449.61,0.45,-0.01458,2e-05,1.21245]
[1777915552861,64.36,80449.32,0.45,-0.0146,2e-05,1.21359]
[1777915557900,64.37,80448.25,0.45,-0.01463,2e-05,1.21568]
[1777915559916,64.37,80439.37,0.45,-0.01479,2e-05,1.227]
[1777915563941,64.38,80429.63,0.45,-0.01497,2e-05,1.23967]
[1777915568977,64.38,80415.16,0.45,-0.01523,2e-05,1.25853]
[1777915574013,64.39,80414.2,0.45,-0.01526,2e-05,1.26012]
[1777915576035,64.39,80427.72,0.45,-0.01502,2e-05,1.24312]
[1777915581062,64.4,80435.95,0.45,-0.01487,2e-05,1.23326]
[1777915584083,64.4,80426.96,0.45,-0.01504,2e-05,1.24489]
[1777915589118,64.4,80425.36,0.45,-0.01507,2e-05,1.24732]
[1777915594156,64.41,80422.68,0.45,-0.01508,2e-05,1.24705]
[1777915599191,64.41,80424.2,0.45,-0.01506,2e-05,1.24551]
[1777915604226,64.42,80424.33,0.45,-0.01506,2e-05,1.24578]
[1777915609268,64.42,80418.39,0.45,-0.01517,2e-05,1.25356]
[1777915611277,64.42,80401.28,0.45,-0.01549,2e-05,1.27553]
[1777915616312,64.42,80393.27,0.45,-0.01564,2e-05,1.28589]
[1777915618327,64.42,80385.1,0.45,-0.01579,2e-05,1.29649]
[1777915623363,64.42,80388.08,0.45,-0.01573,2e-05,1.29252]
[1777915628396,64.42,80393.86,0.45,-0.01562,2e-05,1.28496]
[1777915632425,64.42,80404.27,0.45,-0.01543,2e-05,1.27156]
[1777915637459,64.42,80411.63,0.45,-0.0153,2e-05,1.26228]
[1777915641488,64.42,80419.87,0.45,-0.01515,2e-05,1.25195]
[1777915646523,64.43,80417.02,0.45,-0.01521,2e-05,1.25584]
[1777915651558,64.43,80416.85,0.45,-0.01517,2e-05,1.25229]
[1777915656593,64.43,80417.85,0.45,-0.01515,2e-05,1.25114]
[1777915661628,64.43,80417.3,0.45,-0.01516,2e-05,1.25205]
[1777915666664,64.44,80421.89,0.45,-0.01509,2e-05,1.2466]
[1777915670694,64.44,80431.58,0.45,-0.01492,2e-05,1.23477]
[1777915673712,64.45,80448.5,0.45,-0.01462,2e-05,1.21402]
[1777915677740,64.45,80439.14,0.45,-0.01479,2e-05,1.22619]
[1777915682782,64.46,80440.08,0.45,-0.01479,2e-05,1.22561]
[1777915685261,64.46,80422.99,0.45,-0.01509,2e-05,1.24728]
[1777915690835,64.47,80418.54,0.45,-0.01518,2e-05,1.25337]
[1777915695870,64.47,80416.94,0.45,-0.01522,2e-05,1.25571]
[1777915700904,64.47,80413.71,0.45,-0.01528,2e-05,1.2601]
[1777915705941,64.48,80419.86,0.45,-0.01517,2e-05,1.25261]
[1777915710976,64.48,80417.52,0.45,-0.01522,2e-05,1.25591]
[1777915712991,64.48,80404.65,0.45,-0.01541,2e-05,1.26837]
[1777915718034,64.48,80406.83,0.45,-0.01537,2e-05,1.2658]
[1777915723065,64.48,80409.75,0.45,-0.01532,2e-05,1.26229]
[1777915728101,64.49,80411.14,0.45,-0.0153,2e-05,1.26079]
[1777915733136,64.49,80417.11,0.45,-0.01519,2e-05,1.2535]
[1777915738171,64.49,80414.4,0.45,-0.01525,2e-05,1.2572]
[1777915743207,64.5,80413.7,0.45,-0.01526,2e-05,1.25845]
[1777915748242,64.5,80417.39,0.45,-0.0152,2e-05,1.25405]
[1777915753278,64.51,80415.97,0.45,-0.01523,2e-05,1.25619]
[1777915758311,64.51,80417.64,0.45,-0.01521,2e-05,1.25442]
[1777915759382,64.51,80417.64,0.45,-0.01521,2e-05,1.25442]
[1777915759463,64.51,80416.81,0.45,-0.01522,2e-05,1.25561]
[1777915760540,64.51,80416.81,0.45,-0.01522,2e-05,1.25561]
[1777915761334,64.51,80416.85,0.45,-0.01522,2e-05,1.25556]
[1777915766368,64.51,80415.64,0.45,-0.01525,2e-05,1.25746]
[1777915771416,64.52,80416.21,0.45,-0.0152,2e-05,1.25308]
[1777915776448,64.52,80422.6,0.45,-0.01509,2e-05,1.24541]
[1777915781483,64.53,80419.62,0.45,-0.01515,2e-05,1.2496]
[1777915786518,64.53,80417.84,0.45,-0.01519,2e-05,1.25225]
[1777915791556,64.54,80414.98,0.45,-0.01524,2e-05,1.25627]
[1777915796590,64.54,80413.04,0.45,-0.01528,2e-05,1.25911]
[1777915801625,64.54,80412.18,0.45,-0.0153,2e-05,1.26053]
[1777915806660,64.55,80413.23,0.45,-0.01529,2e-05,1.25955]
[1777915808676,64.55,80399.3,0.45,-0.01555,2e-05,1.2775]
[1777915809680,64.55,80390.26,0.45,-0.01572,2e-05,1.28921]
[1777915814720,64.55,80375.03,0.45,-0.016,2e-05,1.3091]
[1777915816185,64.55,80366.82,0.45,-0.01616,2e-05,1.31989]
[1777915819754,64.55,80354.2,0.45,-0.0164,2e-05,1.33644]
[1777915824793,64.54,80354.63,0.45,-0.01639,2e-05,1.33558]
[1777915829824,64.54,80355.16,0.45,-0.01637,2e-05,1.3348]
[1777915834862,64.54,80349.44,0.45,-0.01644,2e-05,1.33822]
[1777915838889,64.54,80364.93,0.45,-0.01614,2e-05,1.31763]
[1777915843924,64.54,80372.06,0.45,-0.016,2e-05,1.30823]
[1777915846396,64.54,80380.89,0.45,-0.01583,2e-05,1.29667]
[1777915851983,64.54,80379.17,0.45,-0.01587,2e-05,1.29892]
[1777915856466,64.54,80388.72,0.45,-0.01569,2e-05,1.28649]
[1777915862050,64.54,80394.21,0.45,-0.01559,2e-05,1.27939]
[1777915866536,64.54,80404.29,0.45,-0.0154,2e-05,1.26643]
[1777915872121,64.54,80402.54,0.45,-0.01543,2e-05,1.26867]
[1777915877155,64.54,80403.25,0.45,-0.01542,2e-05,1.26776]
[1777915882191,64.54,80403.59,0.45,-0.01541,2e-05,1.26733]
[1777915887225,64.54,80405.88,0.45,-0.01537,2e-05,1.2644]
[1777915892262,64.54,80405.53,0.45,-0.01533,2e-05,1.26076]
[1777915896289,64.54,80390.02,0.45,-0.01562,2e-05,1.28069]
[1777915901324,64.54,80396.0,0.45,-0.01551,2e-05,1.27298]
[1777915906359,64.54,80397.7,0.45,-0.01547,2e-05,1.27079]
[1777915911393,64.54,80395.57,0.45,-0.01551,2e-05,1.27353]
[1777915916429,64.54,80396.96,0.45,-0.01549,2e-05,1.27174]
[1777915921464,64.54,80394.02,0.45,-0.01554,2e-05,1.27552]
[1777915926499,64.54,80391.85,0.45,-0.01558,2e-05,1.27832]
[1777915930527,64.54,80377.11,0.45,-0.01586,2e-05,1.29746]
[1777915931534,64.54,80364.28,0.45,-0.0161,2e-05,1.3143]
[1777915934555,64.54,80351.26,0.45,-0.01635,2e-05,1.33156]
[1777915937576,64.54,80363.89,0.45,-0.01611,2e-05,1.31481]
[1777915942612,64.54,80366.34,0.45,-0.01606,2e-05,1.31158]
[1777915947647,64.54,80367.97,0.45,-0.01603,2e-05,1.30943]
[1777915952682,64.54,80370.42,0.45,-0.01594,2e-05,1.30205]
[1777915957717,64.54,80375.49,0.45,-0.01584,2e-05,1.29542]
[1777915962753,64.54,80375.57,0.45,-0.01584,2e-05,1.29531]
[1777915964766,64.54,80365.8,0.45,-0.01602,2e-05,1.30811]
[1777915969801,64.54,80369.18,0.45,-0.01596,2e-05,1.30367]
[1777915974836,64.54,80362.9,0.45,-0.01608,2e-05,1.31193]
[1777915978864,64.54,80354.84,0.45,-0.01623,2e-05,1.32258]
[1777915983898,64.54,80357.54,0.45,-0.01618,2e-05,1.31901]
[1777915989395,64.54,80357.09,0.45,-0.01619,2e-05,1.3196]
[1777915994976,64.54,80362.56,0.45,-0.01608,2e-05,1.31238]
[1777915999465,64.54,80351.22,0.45,-0.0163,2e-05,1.32739]
[1777916005052,64.54,80341.07,0.45,-0.0165,2e-05,1.34095]
[1777916008072,64.54,80352.55,0.45,-0.01628,2e-05,1.32562]
[1777916013106,64.54,80352.9,0.45,-0.01622,2e-05,1.32095]
[1777916018142,64.54,80351.71,0.45,-0.01624,2e-05,1.32253]
[1777916023179,64.54,80348.52,0.45,-0.0163,2e-05,1.32676]
[1777916028213,64.54,80346.89,0.45,-0.01634,2e-05,1.32893]
[1777916033248,64.54,80338.6,0.45,-0.0165,2e-05,1.34001]
[1777916036268,64.54,80327.98,0.45,-0.01671,2e-05,1.35431]
[1777916041305,64.54,80323.23,0.45,-0.0168,2e-05,1.36074]
[1777916044325,64.54,80334.58,0.45,-0.01658,2e-05,1.34541]
[1777916049821,64.54,80341.05,0.45,-0.01645,2e-05,1.33673]
[1777916055402,64.54,80341.01,0.45,-0.01645,2e-05,1.33678]
[1777916060437,64.54,80341.7,0.45,-0.01644,2e-05,1.33586]
[1777916063458,64.54,80330.04,0.45,-0.01667,2e-05,1.35153]
[1777916064465,64.54,80321.54,0.45,-0.01683,2e-05,1.36304]
[1777916068495,64.54,80312.32,0.45,-0.01702,2e-05,1.37561]
[1777916069502,64.54,80302.76,0.45,-0.01721,2e-05,1.38875]
[1777916073531,64.54,80311.6,0.45,-0.01698,2e-05,1.37228]
[1777916078564,64.54,80310.05,0.45,-0.01701,2e-05,1.3744]
[1777916080584,64.54,80296.92,0.45,-0.01728,2e-05,1.39246]
[1777916085615,64.54,80297.66,0.45,-0.01726,2e-05,1.39144]
[1777916090649,64.54,80301.15,0.45,-0.01719,2e-05,1.38662]
[1777916095684,64.54,80295.06,0.45,-0.01732,2e-05,1.39503]
[1777916100719,64.54,80296.38,0.45,-0.01729,2e-05,1.39321]
[1777916103746,64.54,80314.96,0.45,-0.01691,2e-05,1.36769]
[1777916108777,64.54,80309.61,0.45,-0.01702,2e-05,1.375]
[1777916113816,64.54,80297.54,0.45,-0.01726,2e-05,1.3916]
[1777916118852,64.54,80277.91,0.45,-0.01767,2e-05,1.41893]
[1777916119854,64.54,80260.68,0.45,-0.01803,2e-05,1.44327]
[1777916122875,64.54,80252.0,0.45,-0.01821,2e-05,1.45565]
[1777916126907,64.54,80263.53,0.45,-0.01797,2e-05,1.43922]
[1777916128919,64.54,80283.38,0.45,-0.01755,2e-05,1.41128]
[1777916133954,64.54,80286.01,0.45,-0.01745,2e-05,1.40322]
[1777916139995,64.54,80284.05,0.45,-0.01749,2e-05,1.40595]
[1777916144023,64.54,80294.82,0.45,-0.01727,2e-05,1.39101]
[1777916149058,64.54,80296.66,0.45,-0.01723,2e-05,1.38846]
[1777916154094,64.54,80293.16,0.45,-0.0173,2e-05,1.3933]
[1777916159128,64.54,80288.38,0.45,-0.0174,2e-05,1.39993]
[1777916164163,64.54,80291.93,0.45,-0.01733,2e-05,1.395]
[1777916169200,64.54,80293.58,0.45,-0.01729,2e-05,1.39272]
[1777916174235,64.54,80295.92,0.45,-0.01725,2e-05,1.38949]
[1777916179269,64.54,80298.98,0.45,-0.01718,2e-05,1.38527]
[1777916183298,64.54,80290.18,0.45,-0.01736,2e-05,1.39727]
[1777916187325,64.53,80279.96,0.45,-0.01756,2e-05,1.41076]
[1777916192360,64.52,80277.94,0.45,-0.01753,2e-05,1.40816]
[1777916197396,64.51,80283.38,0.45,-0.01741,2e-05,1.39964]
[1777916202431,64.5,80285.05,0.45,-0.01736,2e-05,1.39644]
[1777916207469,64.5,80290.92,0.45,-0.01723,2e-05,1.38751]
[1777916209484,64.49,80303.84,0.45,-0.01697,2e-05,1.3696]
[1777916212504,64.49,80318.79,0.45,-0.01667,2e-05,1.34928]
[1777916214518,64.49,80328.45,0.45,-0.01648,2e-05,1.33628]
[1777916219554,64.49,80324.32,0.45,-0.01656,2e-05,1.34183]
[1777916224590,64.49,80324.68,0.45,-0.01655,2e-05,1.34134]
[1777916229623,64.49,80318.41,0.45,-0.01668,2e-05,1.34979]
[1777916234659,64.49,80306.42,0.45,-0.01691,2e-05,1.36588]
[1777916238687,64.49,80315.05,0.45,-0.01673,2e-05,1.35374]
[1777916243722,64.49,80307.16,0.45,-0.01689,2e-05,1.36437]
[1777916245736,64.48,80288.06,0.45,-0.01727,2e-05,1.39037]
[1777916250771,64.48,80282.9,0.45,-0.01737,2e-05,1.39675]
[1777916253793,64.47,80287.97,0.45,-0.0172,2e-05,1.38491]
[1777916258828,64.46,80286.51,0.45,-0.01722,2e-05,1.38622]
[1777916263863,64.46,80295.46,0.45,-0.01703,2e-05,1.37322]
[1777916268898,64.45,80295.49,0.45,-0.01702,2e-05,1.37259]
[1777916273933,64.44,80298.75,0.45,-0.01695,2e-05,1.36752]
[1777916278968,64.44,80305.57,0.45,-0.01681,2e-05,1.3577]
[1777916284005,64.43,80306.44,0.45,-0.01678,2e-05,1.35613]
[1777916289040,64.43,80309.56,0.45,-0.01672,2e-05,1.35189]
[1777916294074,64.43,80308.72,0.45,-0.01674,2e-05,1.35303]
[1777916299109,64.43,80306.1,0.45,-0.01679,2e-05,1.3564]
[1777916304145,64.43,80303.18,0.45,-0.01684,2e-05,1.36009]
[1777916309179,64.42,80305.39,0.45,-0.01679,2e-05,1.3566]
[1777916314217,64.42,80303.23,0.45,-0.01678,2e-05,1.35479]
[1777916319251,64.42,80304.23,0.45,-0.01675,2e-05,1.35299]
[1777916324286,64.41,80304.8,0.45,-0.01673,2e-05,1.35179]
[1777916329321,64.41,80303.47,0.45,-0.01675,2e-05,1.35318]
[1777916334357,64.4,80305.39,0.45,-0.01671,2e-05,1.35017]
[1777916339392,64.4,80304.05,0.45,-0.01673,2e-05,1.35159]
[1777916343420,64.39,80318.68,0.45,-0.01644,2e-05,1.33155]
[1777916348455,64.39,80310.56,0.45,-0.0166,2e-05,1.34243]
[1777916353491,64.39,80307.23,0.45,-0.01666,2e-05,1.34693]
[1777916358526,64.39,80313.89,0.45,-0.01653,2e-05,1.33788]
[1777916363561,64.39,80314.82,0.45,-0.01651,2e-05,1.33663]
[1777916368596,64.39,80318.04,0.45,-0.01645,2e-05,1.3323]
[1777916373631,64.39,80316.21,0.45,-0.01643,2e-05,1.33034]
[1777916378669,64.39,80317.59,0.45,-0.0164,2e-05,1.32818]
[1777916383701,64.38,80309.54,0.45,-0.01655,2e-05,1.33869]
[1777916387730,64.38,80296.14,0.45,-0.01681,2e-05,1.35648]
[1777916388740,64.38,80285.08,0.45,-0.01703,2e-05,1.37147]
[1777916391760,64.37,80275.52,0.45,-0.01722,2e-05,1.38419]
[1777916396794,64.37,80281.99,0.45,-0.01708,2e-05,1.37454]
[1777916401837,64.36,80279.77,0.45,-0.01711,2e-05,1.3769]
[1777916406869,64.35,80288.75,0.45,-0.01692,2e-05,1.3639]
[1777916411905,64.35,80286.13,0.45,-0.01697,2e-05,1.36689]
[1777916416940,64.34,80284.75,0.45,-0.01699,2e-05,1.36815]
[1777916421974,64.33,80282.5,0.45,-0.01702,2e-05,1.37059]
[1777916427010,64.33,80276.45,0.45,-0.01713,2e-05,1.37824]
[1777916432045,64.32,80262.61,0.45,-0.01735,2e-05,1.39226]
[1777916437080,64.31,80260.84,0.45,-0.01738,2e-05,1.39384]
[1777916442116,64.3,80254.52,0.45,-0.01749,2e-05,1.40178]
[1777916447152,64.29,80256.95,0.45,-0.01743,2e-05,1.39749]
[1777916452186,64.28,80260.4,0.45,-0.01735,2e-05,1.39184]
[1777916457221,64.27,80262.43,0.45,-0.01729,2e-05,1.38822]
[1777916463263,64.26,80262.15,0.45,-0.01729,2e-05,1.38766]
[1777916466284,64.26,80271.41,0.45,-0.01709,2e-05,1.37439]
[1777916471319,64.25,80271.93,0.45,-0.01707,2e-05,1.37304]
[1777916476355,64.24,80262.26,0.45,-0.01726,2e-05,1.38577]
[1777916478369,64.24,80251.6,0.45,-0.01747,2e-05,1.40033]
[1777916483456,64.23,80243.66,0.45,-0.01763,2e-05,1.41056]
[1777916487466,64.22,80254.13,0.45,-0.0174,2e-05,1.39515]
[1777916492976,64.21,80251.13,0.45,-0.01739,2e-05,1.39394]
[1777916498553,64.2,80251.35,0.45,-0.01738,2e-05,1.3928]
[1777916501567,64.2,80242.88,0.45,-0.01754,2e-05,1.40413]
[1777916505595,64.19,80231.89,0.45,-0.01776,2e-05,1.41885]
[1777916510629,64.18,80227.05,0.45,-0.01785,2e-05,1.42461]
[1777916515665,64.17,80224.62,0.45,-0.01788,2e-05,1.42696]
[1777916520700,64.16,80217.26,0.45,-0.01802,2e-05,1.43633]
[1777916525735,64.14,80220.12,0.45,-0.01795,2e-05,1.4311]
[1777916530770,64.13,80219.04,0.45,-0.01795,2e-05,1.43155]
[1777916535822,64.12,80220.46,0.45,-0.0179,2e-05,1.42822]
[1777916540857,64.11,80217.69,0.45,-0.01795,2e-05,1.4311]
[1777916545893,64.1,80219.04,0.45,-0.0179,2e-05,1.4281]
[1777916550927,64.09,80219.19,0.45,-0.01788,2e-05,1.42685]
[1777916555963,64.08,80219.38,0.45,-0.01781,2e-05,1.4211]
[1777916560997,64.07,80219.96,0.45,-0.01778,2e-05,1.41929]
[1777916566034,64.06,80219.81,0.45,-0.01777,2e-05,1.41854]
[1777916567044,64.05,80236.74,0.45,-0.01742,2e-05,1.39447]
[1777916568050,64.05,80246.44,0.45,-0.01721,2e-05,1.38079]
[1777916573084,64.05,80243.37,0.45,-0.01727,2e-05,1.3844]
[1777916578118,64.04,80243.71,0.45,-0.01725,2e-05,1.38328]
[1777916583157,64.03,80257.62,0.45,-0.01696,2e-05,1.36338]
[1777916588190,64.03,80263.07,0.45,-0.01684,2e-05,1.35544]
[1777916593225,64.02,80261.24,0.45,-0.01687,2e-05,1.35752]
[1777916598260,64.02,80246.99,0.45,-0.01715,2e-05,1.3767]
[1777916603296,64.01,80251.86,0.45,-0.01705,2e-05,1.36936]
[1777916608332,64.01,80262.31,0.45,-0.01683,2e-05,1.35442]
[1777916611352,64.0,80267.39,0.45,-0.01667,2e-05,1.34291]
[1777916612360,64.0,80276.08,0.45,-0.01649,2e-05,1.33103]
[1777916615382,64.0,80285.92,0.45,-0.0163,2e-05,1.31763]
[1777916620417,64.0,80284.98,0.45,-0.01631,2e-05,1.31871]
[1777916625452,64.0,80287.71,0.45,-0.01626,2e-05,1.31489]
[1777916630487,63.99,80278.76,0.45,-0.01643,2e-05,1.32675]
[1777916635522,63.99,80275.05,0.45,-0.0165,2e-05,1.33145]
[1777916640558,63.99,80278.96,0.45,-0.01642,2e-05,1.32585]
[1777916645594,63.98,80281.82,0.45,-0.01636,2e-05,1.32171]
[1777916650627,63.98,80279.44,0.45,-0.0164,2e-05,1.32466]
[1777916655663,63.98,80279.46,0.45,-0.0164,2e-05,1.32431]
[1777916660699,63.97,80278.58,0.45,-0.01641,2e-05,1.32513]
[1777916666396,63.97,80278.28,0.45,-0.01641,2e-05,1.32523]
[1777916666409,63.97,80277.32,0.45,-0.01643,2e-05,1.32636]
[1777916667338,63.97,80277.32,0.45,-0.01643,2e-05,1.32636]
[1777916667435,63.97,80277.37,0.45,-0.01642,2e-05,1.32621]
[1777916672781,63.97,80270.06,0.45,-0.01652,2e-05,1.33182]
[1777916677816,63.97,80269.67,0.45,-0.01653,2e-05,1.33235]
[1777916682851,63.97,80265.63,0.45,-0.01661,2e-05,1.33783]
[1777916687917,63.97,80267.08,0.45,-0.01658,2e-05,1.33586]
[1777916692949,63.97,80265.94,0.45,-0.0166,2e-05,1.33741]
[1777916696982,63.97,80256.67,0.45,-0.01679,2e-05,1.35005]
[1777916702017,63.97,80259.42,0.45,-0.01673,2e-05,1.34629]
[1777916702691,63.97,80259.42,0.45,-0.01673,2e-05,1.34629]
[1777916703023,63.97,80260.27,0.45,-0.01671,2e-05,1.34513]
[1777916708061,63.97,80247.52,0.45,-0.01697,2e-05,1.36262]
[1777916712014,63.97,80246.09,0.45,-0.017,2e-05,1.36459]
[1777916712110,63.97,80246.99,0.45,-0.01698,2e-05,1.36335]
[1777916717122,63.89,80245.15,0.45,-0.01692,2e-05,1.35886]
[1777916722157,63.84,80249.87,0.45,-0.01675,2e-05,1.34725]
[1777916727192,63.82,80247.67,0.45,-0.01677,2e-05,1.34868]
[1777916732228,63.82,80249.61,0.45,-0.01667,2e-05,1.34121]
[1777916737263,63.81,80247.3,0.45,-0.01671,2e-05,1.34391]
[1777916742297,63.81,80247.24,0.45,-0.01671,2e-05,1.34357]
[1777916746331,63.8,80257.6,0.45,-0.01649,2e-05,1.32912]
[1777916751361,63.8,80263.67,0.45,-0.01637,2e-05,1.32068]
[1777916756396,63.8,80271.12,0.45,-0.01622,2e-05,1.31046]
[1777916761431,63.8,80273.69,0.45,-0.01617,2e-05,1.30685]
[1777916766466,63.8,80281.84,0.45,-0.01601,2e-05,1.29586]
[1777916771502,63.8,80285.65,0.45,-0.01593,2e-05,1.29075]
[1777916776536,63.8,80286.63,0.45,-0.01591,2e-05,1.28943]
[1777916781571,63.8,80298.26,0.45,-0.01569,2e-05,1.27407]
[1777916786606,63.8,80298.08,0.45,-0.0157,2e-05,1.27439]
[1777916791642,63.8,80298.67,0.45,-0.01564,2e-05,1.26956]
[1777916794661,63.8,80309.56,0.45,-0.01543,2e-05,1.25547]
[1777916799697,63.8,80310.62,0.45,-0.01542,2e-05,1.25438]
[1777916804732,63.81,80307.92,0.45,-0.01547,2e-05,1.25816]
[1777916809766,63.81,80305.51,0.45,-0.01552,2e-05,1.26158]
[1777916815253,63.81,80308.66,0.45,-0.01547,2e-05,1.25783]
[1777916820844,63.82,80307.09,0.45,-0.0155,2e-05,1.26019]
[1777916825883,63.82,80304.55,0.45,-0.01555,2e-05,1.2638]
[1777916830914,63.82,80302.45,0.45,-0.0156,2e-05,1.26684]
[1777916835949,63.83,80297.16,0.45,-0.0157,2e-05,1.27402]
[1777916840984,63.83,80293.94,0.45,-0.01577,2e-05,1.27847]
[1777916846019,63.83,80293.0,0.45,-0.01579,2e-05,1.2799]
[1777916851054,63.83,80294.33,0.45,-0.01571,2e-05,1.27415]
[1777916856089,63.83,80287.09,0.45,-0.01586,2e-05,1.28388]
[1777916861124,63.84,80287.64,0.45,-0.01585,2e-05,1.28327]
[1777916862131,63.84,80302.81,0.45,-0.01556,2e-05,1.2634]
[1777916867171,63.84,80303.11,0.45,-0.01556,2e-05,1.26337]
[1777916872201,63.84,80306.87,0.45,-0.01549,2e-05,1.25875]
[1777916877237,63.85,80304.97,0.45,-0.01553,2e-05,1.26165]
[1777916880048,63.85,80304.88,0.45,-0.01554,2e-05,1.2619]
[1777916880499,63.85,80304.88,0.45,-0.01554,2e-05,1.2619]
[1777916887308,63.85,80300.47,0.45,-0.01563,2e-05,1.26819]
[1777916892342,63.86,80299.96,0.45,-0.01564,2e-05,1.26914]
[1777916893225,63.86,80299.96,0.45,-0.01564,2e-05,1.26914]
[1777916893350,63.86,80299.93,0.45,-0.01564,2e-05,1.26924]
[1777916894043,63.86,80299.93,0.45,-0.01564,2e-05,1.26924]
[1777916894169,63.86,80299.93,0.45,-0.01564,2e-05,1.26924]
[1777916903420,63.87,80301.92,0.45,-0.01561,2e-05,1.26725]
[1777916908456,63.87,80300.16,0.45,-0.01565,2e-05,1.26986]
[1777916913493,63.87,80301.78,0.45,-0.01558,2e-05,1.26388]
[1777916917527,63.87,80299.04,0.45,-0.01563,2e-05,1.26767]
[1777916917627,63.87,80290.52,0.45,-0.01579,2e-05,1.27892]
[1777916918195,63.87,80290.52,0.45,-0.01579,2e-05,1.27892]
[1777916918608,63.87,80290.52,0.45,-0.01579,2e-05,1.27892]
[1777916922558,63.88,80281.71,0.45,-0.01597,2e-05,1.29078]
[1777916927592,63.88,80285.15,0.45,-0.0159,2e-05,1.28631]
[1777916932628,63.88,80288.49,0.45,-0.01584,2e-05,1.28209]
[1777916935649,63.88,80297.87,0.45,-0.01566,2e-05,1.2699]
[1777916940245,63.88,80296.97,0.45,-0.01568,2e-05,1.27131]
[1777916940685,63.89,80297.23,0.45,-0.01568,2e-05,1.27103]
[1777916942698,63.89,80307.44,0.45,-0.01549,2e-05,1.25783]
[1777916943839,63.89,80307.44,0.45,-0.01549,2e-05,1.25783]
[1777916943706,63.89,80317.49,0.45,-0.0153,2e-05,1.24491]
[1777916944712,63.89,80320.75,0.45,-0.01524,2e-05,1.24081]
[1777916946544,63.89,80320.85,0.45,-0.01524,2e-05,1.24079]
[1777916946727,63.89,80320.6,0.45,-0.01525,2e-05,1.24122]
[1777916947252,63.89,80320.6,0.45,-0.01525,2e-05,1.24122]
[1777916947817,63.89,80320.6,0.45,-0.01525,2e-05,1.24122]
[1777916949046,63.89,80320.27,0.45,-0.01526,2e-05,1.24186]
[1777916949746,63.89,80319.2,0.45,-0.01528,2e-05,1.24335]
[1777916954784,63.9,80326.61,0.45,-0.01515,2e-05,1.23439]
[1777916956797,63.9,80334.79,0.45,-0.015,2e-05,1.22422]
[1777916961830,63.91,80339.2,0.45,-0.01493,2e-05,1.21934]
[1777916964512,63.91,80339.55,0.45,-0.01493,2e-05,1.21904]
[1777916964852,63.92,80339.46,0.45,-0.01493,2e-05,1.21944]
[1777916965414,63.92,80339.46,0.45,-0.01493,2e-05,1.21944]
[1777916965860,63.92,80347.93,0.45,-0.01478,2e-05,1.20889]
[1777916968880,63.92,80355.98,0.45,-0.01464,2e-05,1.1993]
[1777916972909,63.93,80362.53,0.45,-0.01449,2e-05,1.18783]
[1777916973915,63.93,80352.07,0.45,-0.01468,2e-05,1.20106]
[1777916978950,63.94,80358.7,0.45,-0.01457,2e-05,1.19363]
[1777916982979,63.95,80369.02,0.45,-0.0144,2e-05,1.18158]
[1777916985515,63.95,80372.73,0.45,-0.01434,2e-05,1.17721]
[1777916985603,63.96,80370.32,0.45,-0.01438,2e-05,1.18059]
[1777916989020,63.96,80388.0,0.45,-0.01408,2e-05,1.15912]
[1777916994078,63.96,80394.78,0.45,-0.01396,2e-05,1.1509]
[1777916999115,63.96,80395.67,0.45,-0.01394,2e-05,1.14983]
[1777917000130,63.96,80379.96,0.45,-0.01422,2e-05,1.16893]
[1777917005160,63.96,80387.09,0.45,-0.01409,2e-05,1.16023]
[1777917006595,63.96,80403.47,0.45,-0.01381,2e-05,1.14043]
[1777917012209,63.96,80407.75,0.45,-0.01374,2e-05,1.1353]
[1777917017244,63.96,80409.06,0.45,-0.01372,2e-05,1.13374]
[1777917022279,63.96,80404.05,0.45,-0.0138,2e-05,1.13974]
[1777917027314,63.96,80410.91,0.45,-0.01368,2e-05,1.13153]
[1777917032352,63.96,80412.38,0.45,-0.01361,2e-05,1.12591]
[1777917033086,63.96,80412.38,0.45,-0.01361,2e-05,1.12591]
[1777917033355,63.96,80411.68,0.45,-0.01363,2e-05,1.12675]
[1777917035370,63.96,80423.48,0.45,-0.01343,2e-05,1.11306]
[1777917040406,64.11,80430.98,0.45,-0.01348,2e-05,1.11656]
[1777917045440,64.13,80430.09,0.45,-0.01352,2e-05,1.11905]
[1777917050477,64.21,80432.47,0.45,-0.01357,2e-05,1.12291]
[1777917055512,64.22,80450.22,0.45,-0.01329,2e-05,1.10352]
[1777917056967,64.3,80459.46,0.45,-0.01323,2e-05,1.09911]
[1777917062568,64.41,80467.07,0.45,-0.01324,2e-05,1.0997]
[1777917064589,64.49,80458.17,0.45,-0.01347,2e-05,1.1164]
[1777917067041,64.5,80446.45,0.45,-0.01368,2e-05,1.131]
[1777917069622,64.5,80455.69,0.45,-0.01353,2e-05,1.12063]
[1777917073646,64.51,80467.24,0.45,-0.01335,2e-05,1.10795]
[1777917078681,64.56,80477.5,0.45,-0.01323,2e-05,1.09961]
[1777917083716,64.63,80480.68,0.45,-0.01327,2e-05,1.10216]
[1777917086742,64.63,80510.84,0.45,-0.01279,2e-05,1.06774]
[1777917087747,64.63,80522.62,0.45,-0.0126,2e-05,1.05453]
[1777917091774,64.63,80528.78,0.45,-0.01246,2e-05,1.044]
[1777917092782,64.63,80537.78,0.45,-0.01233,2e-05,1.03408]
[1777917093793,64.63,80560.57,0.45,-0.01198,1e-05,1.00929]
[1777917094801,64.63,80569.16,0.45,-0.01185,1e-05,1.00007]
[1777917095804,64.63,80569.16,0.45,-0.01185,1e-05,1.00007]
[1777917095893,64.63,80570.78,0.45,-0.01183,1e-05,0.99834]
[1777917096425,64.63,80570.78,0.45,-0.01183,1e-05,0.99834]
[1777917096814,64.63,80570.78,0.45,-0.01183,1e-05,0.99834]
[1777917101850,64.63,80571.15,0.45,-0.01182,1e-05,0.99795]
[1777917106884,64.63,80575.92,0.45,-0.01175,1e-05,0.99287]
[1777917109908,64.63,80584.88,0.45,-0.01162,1e-05,0.98338]
[1777917111921,64.63,80572.85,0.45,-0.0118,1e-05,0.99614]
[1777917113935,64.63,80564.8,0.45,-0.01192,1e-05,1.00474]
[1777917118973,64.63,80549.71,0.45,-0.01214,2e-05,1.02104]
[1777917121993,64.63,80538.49,0.45,-0.01231,2e-05,1.0333]
[1777917123000,64.63,80548.23,0.45,-0.01217,2e-05,1.02265]
[1777917128043,64.63,80543.6,0.45,-0.01224,2e-05,1.0277]
[1777917129047,64.63,80527.9,0.45,-0.01248,2e-05,1.04498]
[1777917131061,64.63,80515.1,0.45,-0.01268,2e-05,1.05924]
[1777917134086,64.63,80504.33,0.45,-0.01285,2e-05,1.07135]
[1777917135092,64.63,80525.42,0.45,-0.01252,2e-05,1.04773]
[1777917140125,64.63,80534.08,0.45,-0.01238,2e-05,1.03815]
[1777917143147,64.63,80546.93,0.45,-0.01219,2e-05,1.02407]
[1777917144157,64.63,80557.27,0.45,-0.01203,1e-05,1.01285]
[1777917149189,64.63,80551.74,0.45,-0.01211,2e-05,1.01884]
[1777917154226,64.63,80542.08,0.45,-0.01222,2e-05,1.02573]
[1777917155230,64.63,80551.21,0.45,-0.01208,2e-05,1.0158]
[1777917160266,64.63,80548.25,0.45,-0.01212,2e-05,1.01901]
[1777917162280,64.63,80536.1,0.45,-0.01231,2e-05,1.03227]
[1777917166309,64.63,80524.14,0.45,-0.01249,2e-05,1.04546]
[1777917171345,64.63,80528.73,0.45,-0.01242,2e-05,1.04039]
[1777917176380,64.63,80524.2,0.45,-0.01249,2e-05,1.0454]
[1777917178398,64.63,80536.19,0.45,-0.01231,2e-05,1.03217]
[1777917181416,64.63,80547.25,0.45,-0.01214,2e-05,1.02009]
[1777917183429,64.63,80528.78,0.45,-0.01242,2e-05,1.04033]
[1777917188464,64.63,80534.67,0.45,-0.01233,2e-05,1.03384]
[1777917193500,64.63,80522.81,0.45,-0.01251,2e-05,1.04694]
[1777917195517,64.63,80511.18,0.45,-0.01269,2e-05,1.05991]
[1777917200547,64.63,80512.08,0.45,-0.01268,2e-05,1.05891]
[1777917205583,64.63,80523.22,0.45,-0.01251,2e-05,1.04649]
[1777917210618,64.63,80532.61,0.45,-0.01236,2e-05,1.03611]
[1777917213655,64.63,80538.53,0.45,-0.01223,2e-05,1.02597]
[1777917215660,64.63,80549.09,0.45,-0.01207,2e-05,1.01448]
[1777917220695,64.63,80551.84,0.45,-0.01203,1e-05,1.01151]
[1777917223716,64.63,80563.59,0.45,-0.01185,1e-05,0.99888]
[1777917228756,64.63,80561.12,0.45,-0.01189,1e-05,1.00152]
[1777917233790,64.63,80568.04,0.45,-0.01179,1e-05,0.99413]
[1777917235235,64.63,80568.04,0.45,-0.01179,1e-05,0.99413]
[1777917235249,64.63,80598.83,0.45,-0.01134,1e-05,0.96178]
[1777917236698,64.63,80598.83,0.45,-0.01134,1e-05,0.96178]
[1777917236836,64.63,80666.85,0.45,-0.01041,1e-05,0.89334]
[1777917237839,64.63,80703.03,0.45,-0.00994,1e-05,0.8586]
[1777917238841,64.63,80713.19,0.45,-0.00981,1e-05,0.84904]
[1777917240857,64.63,80694.36,0.45,-0.01005,1e-05,0.86682]
[1777917241880,64.63,80669.67,0.45,-0.01037,1e-05,0.89059]
[1777917242868,64.63,80646.67,0.45,-0.01068,1e-05,0.91321]
[1777917247903,64.63,80641.36,0.45,-0.01075,1e-05,0.9185]
[1777917252945,64.63,80637.1,0.45,-0.01081,1e-05,0.92277]
[1777917254965,64.63,80622.0,0.45,-0.01102,1e-05,0.938]
[1777917258988,64.63,80609.93,0.45,-0.01119,1e-05,0.95033]
[1777917261002,64.63,80592.98,0.45,-0.01143,1e-05,0.96786]
[1777917264023,64.63,80580.54,0.45,-0.01161,1e-05,0.98089]
[1777917265547,64.63,80587.84,0.45,-0.0115,1e-05,0.97323]
[1777917266038,64.63,80589.08,0.45,-0.01148,1e-05,0.97193]
[1777917268861,64.63,80584.35,0.45,-0.01155,1e-05,0.97689]
[1777917269059,64.63,80582.74,0.45,-0.01157,1e-05,0.97858]
[1777917272079,64.63,80570.51,0.45,-0.01171,1e-05,0.98795]
[1777917275101,64.63,80559.15,0.45,-0.01188,1e-05,1.00005]
[1777917277115,64.63,80550.01,0.45,-0.01202,1e-05,1.00988]
[1777917282150,64.63,80540.88,0.45,-0.01215,2e-05,1.01977]
[1777917282388,64.63,80540.88,0.45,-0.01215,2e-05,1.01977]
[1777917283156,64.63,80540.88,0.45,-0.01215,2e-05,1.01977]
[1777917283964,64.63,80540.92,0.45,-0.01215,2e-05,1.01973]
[1777917283982,64.63,80540.92,0.45,-0.01215,2e-05,1.01973]
[1777917284198,64.63,80540.92,0.45,-0.01215,2e-05,1.01973]
[1777917285171,64.63,80510.52,0.45,-0.01262,2e-05,1.05323]
[1777917285939,64.63,80510.52,0.45,-0.01262,2e-05,1.05323]
[1777917286375,64.63,80455.9,0.45,-0.0135,2e-05,1.11565]
[1777917286968,64.63,80455.9,0.45,-0.0135,2e-05,1.11565]
[1777917287186,64.63,80444.36,0.45,-0.01369,2e-05,1.12921]
[1777917287623,64.63,80444.36,0.45,-0.01369,2e-05,1.12921]
[1777917288192,64.63,80439.02,0.45,-0.01378,2e-05,1.13553]
[1777917292445,64.63,80435.34,0.45,-0.01384,2e-05,1.13991]
[1777917293226,64.63,80430.53,0.45,-0.01393,2e-05,1.14564]
[1777917298262,64.63,80431.51,0.45,-0.01391,2e-05,1.14447]
[1777917300276,64.63,80415.75,0.45,-0.01418,2e-05,1.16341]
[1777917301285,64.63,80400.76,0.45,-0.01444,2e-05,1.18165]
[1777917303338,64.63,80428.25,0.45,-0.01396,2e-05,1.14837]
[1777917306322,64.63,80436.9,0.45,-0.01382,2e-05,1.13805]
[1777917308337,64.63,80450.08,0.45,-0.0136,2e-05,1.12248]
[1777917310350,64.63,80458.71,0.45,-0.01345,2e-05,1.11237]
[1777917313371,64.63,80468.45,0.45,-0.01329,2e-05,1.10105]
[1777917314381,64.63,80483.59,0.45,-0.01305,2e-05,1.08364]
[1777917316392,64.63,80492.84,0.45,-0.0129,2e-05,1.07312]
[1777917318904,64.63,80503.59,0.45,-0.01273,2e-05,1.06099]
[1777917323446,64.63,80491.62,0.45,-0.01292,2e-05,1.0745]
[1777917324451,64.63,80466.66,0.45,-0.01332,2e-05,1.10313]
[1777917325459,64.63,80455.44,0.45,-0.01351,2e-05,1.11619]
[1777917330497,64.63,80468.92,0.45,-0.01329,2e-05,1.10051]
[1777917331504,64.63,80477.33,0.45,-0.0131,2e-05,1.08702]
[1777917333533,64.63,80461.7,0.45,-0.01336,2e-05,1.10505]
[1777917339050,64.63,80458.99,0.45,-0.0134,2e-05,1.1082]
[1777917344594,64.63,80459.79,0.45,-0.01339,2e-05,1.10727]
[1777917349631,64.63,80460.14,0.45,-0.01338,2e-05,1.10687]
[1777917354667,64.63,80456.24,0.45,-0.01345,2e-05,1.11141]
[1777917357687,64.63,80444.47,0.45,-0.01365,2e-05,1.12521]
[1777917359190,64.63,80433.8,0.45,-0.01382,2e-05,1.13783]
[1777917364736,64.63,80434.16,0.45,-0.01382,2e-05,1.1374]
[1777917367758,64.63,80424.92,0.45,-0.01398,2e-05,1.14843]
[1777917372793,64.63,80415.12,0.45,-0.01414,2e-05,1.16021]
[1777917374806,64.63,80406.06,0.45,-0.0143,2e-05,1.17119]
[1777917376820,64.63,80418.13,0.45,-0.01409,2e-05,1.15658]
[1777917379331,64.63,80426.57,0.45,-0.01395,2e-05,1.14645]
[1777917384886,64.63,80431.85,0.45,-0.01386,2e-05,1.14015]
[1777917386896,64.63,80454.92,0.45,-0.01347,2e-05,1.11295]
[1777917391931,64.63,80455.36,0.45,-0.01342,2e-05,1.10859]
[1777917396967,64.63,80447.42,0.45,-0.01355,2e-05,1.11787]
[1777917402000,64.63,80447.29,0.45,-0.01355,2e-05,1.11802]
[1777917407036,64.63,80449.92,0.45,-0.01351,2e-05,1.11494]
[1777917412073,64.63,80447.23,0.45,-0.01355,2e-05,1.11809]
[1777917417107,64.63,80446.71,0.45,-0.01356,2e-05,1.1187]
[1777917422142,64.63,80448.87,0.45,-0.01353,2e-05,1.11617]
[1777917425163,64.63,80458.82,0.45,-0.01336,2e-05,1.10457]
[1777917430198,64.63,80456.9,0.45,-0.01339,2e-05,1.1068]
[1777917435243,64.63,80460.81,0.45,-0.01333,2e-05,1.10226]
[1777917439265,64.63,80449.68,0.45,-0.01351,2e-05,1.11522]
[1777917444300,64.63,80444.09,0.45,-0.01361,2e-05,1.12178]
[1777917449335,64.63,80442.77,0.45,-0.01363,2e-05,1.12333]
[1777917454370,64.63,80444.6,0.45,-0.01355,2e-05,1.11731]
[1777917459405,64.63,80447.55,0.45,-0.0135,2e-05,1.11386]
[1777917464440,64.63,80454.88,0.45,-0.01338,2e-05,1.10531]
[1777917469475,64.63,80455.68,0.45,-0.01337,2e-05,1.10438]
[1777917474511,64.63,80455.52,0.45,-0.01337,2e-05,1.10456]
[1777917479545,64.63,80453.95,0.45,-0.0134,2e-05,1.10639]
[1777917484580,64.63,80457.62,0.45,-0.01334,2e-05,1.10213]
[1777917490112,64.63,80457.21,0.45,-0.01334,2e-05,1.1026]
[1777917495660,64.63,80458.58,0.45,-0.01332,2e-05,1.10101]
[1777917500695,64.63,80459.41,0.45,-0.01331,2e-05,1.10005]
[1777917504723,64.63,80447.9,0.45,-0.0135,2e-05,1.11345]
[1777917510253,64.63,80448.11,0.45,-0.01349,2e-05,1.1132]
[1777917515800,64.63,80447.23,0.45,-0.01346,2e-05,1.11037]
[1777917520835,64.63,80444.92,0.45,-0.0135,2e-05,1.11307]
[1777917525870,64.63,80447.38,0.45,-0.01346,2e-05,1.1102]
[1777917530392,64.63,80439.06,0.45,-0.0136,2e-05,1.11994]
[1777917535940,64.63,80436.62,0.45,-0.01364,2e-05,1.12281]
[1777917540976,64.63,80434.15,0.45,-0.01368,2e-05,1.12573]
[1777917542988,64.63,80423.91,0.45,-0.01386,2e-05,1.13787]
[1777917543995,64.63,80413.01,0.45,-0.01404,2e-05,1.1509]
[1777917548024,64.63,80428.73,0.45,-0.01377,2e-05,1.13214]
[1777917553058,64.63,80430.93,0.45,-0.01374,2e-05,1.12953]
[1777917558094,64.63,80426.09,0.45,-0.01382,2e-05,1.13527]
[1777917563129,64.63,80421.04,0.45,-0.0139,2e-05,1.14129]
[1777917568164,64.63,80417.62,0.45,-0.01396,2e-05,1.14537]
[1777917570178,64.63,80407.88,0.45,-0.01413,2e-05,1.15708]
[1777917573357,64.63,80408.82,0.45,-0.01407,2e-05,1.15199]
[1777917573413,64.63,80408.82,0.45,-0.01407,2e-05,1.15199]
[1777917573419,64.63,80412.0,0.45,-0.01401,2e-05,1.14817]
[1777917574595,64.63,80412.0,0.45,-0.01401,2e-05,1.14817]
[1777917575214,64.63,80412.83,0.45,-0.014,2e-05,1.14718]
[1777917580247,64.63,80404.73,0.45,-0.01414,2e-05,1.15692]
[1777917581255,64.63,80393.6,0.45,-0.01433,2e-05,1.17042]
[1777917586290,64.63,80391.67,0.45,-0.01437,2e-05,1.17277]
[1777917589310,64.63,80383.23,0.45,-0.01452,2e-05,1.18311]
[1777917594352,64.63,80375.2,0.45,-0.01466,2e-05,1.19301]
[1777917595359,64.63,80356.6,0.45,-0.01499,2e-05,1.21619]
[1777917599386,64.63,80347.21,0.45,-0.01517,2e-05,1.22803]
[1777917602414,64.63,80364.61,0.45,-0.01485,2e-05,1.20616]
[1777917606440,64.63,80375.03,0.45,-0.01466,2e-05,1.19322]
[1777917611474,64.63,80381.47,0.45,-0.01455,2e-05,1.18527]
[1777917614495,64.63,80389.96,0.45,-0.0144,2e-05,1.17486]
[1777917618527,64.63,80374.81,0.45,-0.01467,2e-05,1.19349]
[1777917619535,64.63,80359.92,0.45,-0.01493,2e-05,1.21203]
[1777917623561,64.63,80351.82,0.45,-0.01508,2e-05,1.22221]
[1777917628598,64.63,80353.57,0.45,-0.01505,2e-05,1.22]
[1777917631618,64.63,80332.76,0.45,-0.01539,2e-05,1.24227]
[1777917632626,64.63,80317.04,0.45,-0.01568,2e-05,1.2625]
[1777917633633,64.63,80301.72,0.45,-0.01597,2e-05,1.28245]
[1777917638668,64.63,80292.15,0.45,-0.01615,2e-05,1.29467]
[1777917643703,64.63,80302.09,0.45,-0.01596,2e-05,1.2816]
[1777917646723,64.63,80308.05,0.45,-0.01585,2e-05,1.27381]
[1777917648738,64.63,80306.93,0.45,-0.01587,2e-05,1.27527]
[1777917653771,64.63,80303.49,0.45,-0.01593,2e-05,1.27977]
[1777917658807,64.63,80295.46,0.45,-0.01609,2e-05,1.29031]
[1777917661333,64.62,80280.91,0.45,-0.01636,2e-05,1.30861]
[1777917666862,64.59,80279.35,0.45,-0.01635,2e-05,1.30821]
[1777917669888,64.57,80255.04,0.45,-0.01682,2e-05,1.33935]
[1777917671408,64.57,80231.51,0.45,-0.01729,2e-05,1.37136]
[1777917672905,64.57,80222.31,0.45,-0.01748,2e-05,1.38397]
[1777917674919,64.57,80232.07,0.45,-0.01727,2e-05,1.37007]
[1777917677941,64.56,80245.87,0.45,-0.01699,2e-05,1.35067]
[1777917679958,64.55,80253.83,0.45,-0.01681,2e-05,1.33857]
[1777917681478,64.55,80262.94,0.45,-0.01662,2e-05,1.32625]
[1777917687004,64.55,80266.09,0.45,-0.01656,2e-05,1.32201]
[1777917691548,64.55,80270.84,0.45,-0.01641,2e-05,1.31133]
[1777917695059,64.55,80284.02,0.45,-0.01615,2e-05,1.29381]
[1777917697074,64.55,80296.69,0.45,-0.01591,2e-05,1.27714]
[1777917702111,64.55,80289.39,0.45,-0.01605,2e-05,1.28672]
[1777917707147,64.55,80284.34,0.45,-0.01615,2e-05,1.29338]
[1777917710167,64.55,80294.44,0.45,-0.01595,2e-05,1.28009]
[1777917713188,64.55,80286.56,0.45,-0.01611,2e-05,1.29045]
[1777917718222,64.55,80288.69,0.45,-0.01606,2e-05,1.28764]
[1777917720237,64.55,80296.87,0.45,-0.01591,2e-05,1.2769]
[1777917725273,64.55,80291.43,0.45,-0.01601,2e-05,1.28404]
[1777917730308,64.55,80299.12,0.45,-0.01586,2e-05,1.27396]
[1777917735344,64.55,80301.07,0.45,-0.01583,2e-05,1.27142]
[1777917740379,64.55,80294.0,0.45,-0.01596,2e-05,1.28066]
[1777917745414,64.55,80297.02,0.45,-0.0159,2e-05,1.27671]
[1777917750449,64.55,80299.41,0.45,-0.01586,2e-05,1.27358]
[1777917754477,64.55,80304.69,0.45,-0.01571,2e-05,1.26249]
[1777917759512,64.55,80309.12,0.45,-0.01562,2e-05,1.25676]
[1777917763540,64.55,80320.17,0.45,-0.01541,2e-05,1.24253]
[1777917766562,64.55,80343.95,0.45,-0.01497,2e-05,1.21236]
[1777917769583,64.55,80356.86,0.45,-0.01474,2e-05,1.19622]
[1777917775624,64.55,80359.11,0.45,-0.0147,2e-05,1.19343]
[1777917780660,64.55,80357.44,0.45,-0.01473,2e-05,1.1955]
[1777917783681,64.55,80365.79,0.45,-0.01458,2e-05,1.18516]
[1777917788716,64.55,80371.97,0.45,-0.01447,2e-05,1.17755]
[1777917793760,64.55,80383.33,0.45,-0.01427,2e-05,1.16367]
[1777917795774,64.55,80392.48,0.45,-0.01411,2e-05,1.15258]
[1777917800809,64.55,80391.57,0.45,-0.01413,2e-05,1.15368]
[1777917805845,64.55,80391.48,0.45,-0.01413,2e-05,1.15379]
[1777917810885,64.55,80396.25,0.45,-0.01404,2e-05,1.14804]
[1777917815916,64.55,80391.36,0.45,-0.01408,2e-05,1.14997]
[1777917820952,64.55,80386.42,0.45,-0.01417,2e-05,1.15594]
[1777917825987,64.55,80391.78,0.45,-0.01408,2e-05,1.14946]
[1777917831023,64.55,80390.29,0.45,-0.0141,2e-05,1.15126]
[1777917836057,64.55,80383.48,0.45,-0.01422,2e-05,1.1595]
[1777917841092,64.55,80386.26,0.45,-0.01417,2e-05,1.15613]
[1777917846131,64.55,80382.06,0.45,-0.01424,2e-05,1.16122]
[1777917849148,64.55,80372.48,0.45,-0.01441,2e-05,1.17291]
[1777917851139,64.55,80366.93,0.45,-0.01451,2e-05,1.17972]
[1777917851241,64.55,80369.14,0.45,-0.01447,2e-05,1.17701]
[1777917857205,64.55,80374.89,0.45,-0.01437,2e-05,1.16996]
[1777917858666,64.55,80374.89,0.45,-0.01437,2e-05,1.16996]
[1777917858766,64.55,80373.78,0.45,-0.01439,2e-05,1.17132]
[1777917863477,64.55,80366.15,0.45,-0.01453,2e-05,1.18068]
[1777917863568,64.55,80364.29,0.45,-0.01456,2e-05,1.18297]
[1777917864072,64.55,80364.29,0.45,-0.01456,2e-05,1.18297]
[1777917864539,64.55,80364.29,0.45,-0.01456,2e-05,1.18297]
[1777917864689,64.55,80364.29,0.45,-0.01456,2e-05,1.18297]
[1777917864787,64.55,80362.52,0.45,-0.01459,2e-05,1.18516]
[1777917868833,64.55,80361.8,0.45,-0.0146,2e-05,1.18605]
[1777917868897,64.55,80362.89,0.45,-0.01458,2e-05,1.1847]
[1777917870295,64.55,80371.09,0.45,-0.01444,2e-05,1.17461]
[1777917871302,64.55,80391.33,0.45,-0.01404,2e-05,1.14605]
[1777917876337,64.55,80391.4,0.45,-0.01404,2e-05,1.14596]
[1777917881372,64.55,80388.49,0.45,-0.01409,2e-05,1.14947]
[1777917885043,64.55,80384.43,0.45,-0.01416,2e-05,1.15437]
[1777917885519,64.55,80384.43,0.45,-0.01416,2e-05,1.15437]
[1777917885616,64.55,80383.87,0.45,-0.01417,2e-05,1.15505]
[1777917891445,64.55,80382.63,0.45,-0.01419,2e-05,1.15655]
[1777917896481,64.55,80383.04,0.45,-0.01418,2e-05,1.15605]
[1777917901517,64.55,80380.49,0.45,-0.01422,2e-05,1.15914]
[1777917906553,64.55,80381.01,0.45,-0.01422,2e-05,1.15851]
[1777917908566,64.55,80364.79,0.45,-0.0145,2e-05,1.17832]
[1777917913601,64.55,80364.07,0.45,-0.01451,2e-05,1.17921]
[1777917918636,64.55,80365.35,0.45,-0.01449,2e-05,1.17764]
[1777917923671,64.55,80362.11,0.45,-0.01455,2e-05,1.18162]
[1777917928705,64.55,80361.04,0.45,-0.01457,2e-05,1.18294]
[1777917933742,64.55,80360.18,0.45,-0.01454,2e-05,1.17996]
[1777917938776,64.55,80354.67,0.45,-0.01463,2e-05,1.18677]
[1777917940790,64.55,80334.61,0.45,-0.015,2e-05,1.2118]
[1777917945825,64.55,80336.2,0.45,-0.01497,2e-05,1.2098]
[1777917950860,64.55,80338.75,0.45,-0.01492,2e-05,1.2066]
[1777917955896,64.55,80341.09,0.45,-0.01488,2e-05,1.20366]
[1777917960930,64.55,80340.83,0.45,-0.01489,2e-05,1.20399]
[1777917965965,64.55,80349.46,0.45,-0.01473,2e-05,1.19323]
[1777917966885,64.55,80349.46,0.45,-0.01473,2e-05,1.19323]
[1777917966973,64.55,80349.1,0.45,-0.01474,2e-05,1.19367]
[1777917967909,64.55,80349.1,0.45,-0.01474,2e-05,1.19367]
[1777917967979,64.55,80349.24,0.45,-0.01473,2e-05,1.1935]
[1777917973019,64.55,80346.14,0.45,-0.01479,2e-05,1.19736]
[1777917978054,64.55,80348.1,0.45,-0.01475,2e-05,1.19492]
[1777917983089,64.55,80350.06,0.45,-0.01472,2e-05,1.19248]
[1777917988124,64.55,80350.07,0.45,-0.01472,2e-05,1.19247]
[1777917989131,64.55,80339.94,0.45,-0.0149,2e-05,1.2051]
[1777917994166,64.55,80336.49,0.45,-0.01492,2e-05,1.20533]
[1777917999255,64.55,80340.68,0.45,-0.01484,2e-05,1.20009]
[1777918001263,64.55,80351.38,0.45,-0.01465,2e-05,1.18678]
[1777918003746,64.55,80359.59,0.45,-0.0145,2e-05,1.17665]
[1777918009328,64.55,80357.47,0.45,-0.01454,2e-05,1.17926]
[1777918014359,64.55,80357.97,0.45,-0.01453,2e-05,1.17865]
[1777918019394,64.55,80356.9,0.45,-0.01455,2e-05,1.17997]
[1777918024428,64.55,80359.51,0.45,-0.0145,2e-05,1.17675]
[1777918029462,64.55,80358.07,0.45,-0.01453,2e-05,1.17852]
[1777918034500,64.55,80358.27,0.45,-0.01452,2e-05,1.17828]
[1777918039534,64.55,80358.31,0.45,-0.01452,2e-05,1.17823]
[1777918046584,64.55,80360.04,0.45,-0.01449,2e-05,1.1761]
[1777918051619,64.55,80361.26,0.45,-0.01442,2e-05,1.17058]
[1777918057662,64.55,80359.74,0.45,-0.01445,2e-05,1.17244]
[1777918062698,64.55,80358.11,0.45,-0.01448,2e-05,1.17444]
[1777918067732,64.55,80352.0,0.45,-0.01459,2e-05,1.18196]
[1777918072769,64.55,80343.32,0.45,-0.01474,2e-05,1.19272]
[1777918073776,64.55,80333.15,0.45,-0.01493,2e-05,1.20542]
[1777918076798,64.55,80311.99,0.45,-0.01532,2e-05,1.23219]
[1777918081832,64.55,80312.49,0.45,-0.01531,2e-05,1.23155]
[1777918086491,64.55,80310.35,0.45,-0.01535,2e-05,1.23428]
[1777918086875,64.55,80310.07,0.45,-0.01536,2e-05,1.23464]
[1777918087493,64.55,80310.07,0.45,-0.01536,2e-05,1.23464]
[1777918087876,64.55,80309.87,0.45,-0.01536,2e-05,1.2349]
[1777918092910,64.55,80306.89,0.45,-0.01542,2e-05,1.23871]
[1777918097946,64.55,80317.24,0.45,-0.01522,2e-05,1.2255]
[1777918098953,64.55,80326.68,0.45,-0.01505,2e-05,1.21356]
[1777918103991,64.55,80330.39,0.45,-0.01498,2e-05,1.20889]
[1777918106006,64.55,80342.63,0.45,-0.01476,2e-05,1.19358]
[1777918111039,64.55,80346.98,0.45,-0.01463,2e-05,1.18411]
[1777918116075,64.55,80351.71,0.45,-0.01454,2e-05,1.17827]
[1777918121111,64.55,80346.06,0.45,-0.01465,2e-05,1.18525]
[1777918126144,64.55,80337.69,0.45,-0.0148,2e-05,1.19565]
[1777918128159,64.55,80345.62,0.45,-0.01465,2e-05,1.1858]
[1777918133194,64.55,80332.77,0.45,-0.01489,2e-05,1.2018]
[1777918138229,64.55,80326.76,0.45,-0.015,2e-05,1.20934]
[1777918141250,64.55,80318.21,0.45,-0.01515,2e-05,1.22013]
[1777918146285,64.55,80313.32,0.45,-0.01525,2e-05,1.22634]
[1777918151320,64.55,80309.12,0.45,-0.01532,2e-05,1.23169]
[1777918156355,64.55,80316.24,0.45,-0.01519,2e-05,1.22263]
[1777918161390,64.55,80318.54,0.45,-0.01515,2e-05,1.21971]
[1777918166426,64.55,80314.88,0.45,-0.01522,2e-05,1.22436]
[1777918171464,64.55,80315.05,0.45,-0.01516,2e-05,1.22]
[1777918176494,64.55,80315.09,0.45,-0.01516,2e-05,1.21995]
[1777918181531,64.55,80316.71,0.45,-0.01513,2e-05,1.21789]
[1777918186564,64.55,80318.07,0.45,-0.01511,2e-05,1.21617]
[1777918191600,64.55,80321.86,0.45,-0.01504,2e-05,1.21139]
[1777918196634,64.55,80321.5,0.45,-0.01504,2e-05,1.21184]
[1777918201670,64.55,80334.27,0.45,-0.01481,2e-05,1.19583]
[1777918205212,64.55,80356.01,0.45,-0.01442,2e-05,1.16895]
[1777918210735,64.55,80351.68,0.45,-0.0145,2e-05,1.17427]
[1777918215771,64.55,80354.98,0.45,-0.01444,2e-05,1.17022]
[1777918220804,64.55,80357.3,0.45,-0.0144,2e-05,1.16737]
[1777918225838,64.55,80357.59,0.45,-0.01439,2e-05,1.16702]
[1777918230874,64.55,80355.83,0.45,-0.01442,2e-05,1.16917]
[1777918235909,64.55,80356.93,0.45,-0.01436,2e-05,1.1638]
[1777918240944,64.55,80358.36,0.45,-0.01433,2e-05,1.16206]
[1777918242959,64.55,80368.18,0.45,-0.01416,2e-05,1.15013]
[1777918247994,64.55,80368.39,0.45,-0.01415,2e-05,1.14987]
[1777918253028,64.55,80372.06,0.45,-0.01409,2e-05,1.14544]
[1777918258064,64.55,80372.56,0.45,-0.01408,2e-05,1.14484]
[1777918263099,64.55,80380.89,0.45,-0.01394,2e-05,1.13483]
[1777918268134,64.55,80382.23,0.45,-0.01391,2e-05,1.13323]
[1777918270148,64.55,80363.5,0.45,-0.01424,2e-05,1.1558]
[1777918275187,64.55,80360.58,0.45,-0.01429,2e-05,1.15935]
[1777918280222,64.55,80364.13,0.45,-0.01423,2e-05,1.15504]
[1777918285256,64.55,80366.68,0.45,-0.01418,2e-05,1.15194]
[1777918290294,64.55,80366.15,0.45,-0.01419,2e-05,1.15259]
[1777918295329,64.55,80367.99,0.45,-0.01411,2e-05,1.14637]
[1777918300365,64.55,80368.47,0.45,-0.01411,2e-05,1.14579]
[1777918305399,64.55,80364.59,0.45,-0.01417,2e-05,1.15048]
[1777918310434,64.55,80369.93,0.45,-0.01408,2e-05,1.14403]
[1777918315991,64.55,80370.24,0.45,-0.01408,2e-05,1.14366]
[1777918319507,64.55,80383.6,0.45,-0.01384,2e-05,1.12765]
[1777918326064,64.55,80376.09,0.45,-0.01397,2e-05,1.13662]
[1777918331591,64.55,80381.14,0.45,-0.01389,2e-05,1.13058]
[1777918337634,64.55,80380.52,0.45,-0.0139,2e-05,1.13132]
[1777918342670,64.55,80380.01,0.45,-0.01391,2e-05,1.13193]
[1777918347704,64.55,80378.29,0.45,-0.01394,2e-05,1.13399]
[1777918352739,64.55,80381.22,0.45,-0.01384,2e-05,1.12654]
[1777918353747,64.55,80395.37,0.45,-0.0136,2e-05,1.10978]
[1777918358783,64.55,80399.09,0.45,-0.01353,2e-05,1.10541]
[1777918363819,64.55,80397.92,0.45,-0.01355,2e-05,1.10679]
[1777918368854,64.55,80397.66,0.45,-0.01356,2e-05,1.10709]
[1777918373888,64.55,80392.65,0.45,-0.01364,2e-05,1.11299]
[1777918378924,64.55,80391.29,0.45,-0.01367,2e-05,1.11459]
[1777918383959,64.55,80391.29,0.45,-0.01367,2e-05,1.11459]
[1777918388993,64.55,80390.9,0.45,-0.01367,2e-05,1.11505]
[1777918394029,64.55,80392.63,0.45,-0.01364,2e-05,1.11301]
[1777918399070,64.55,80392.9,0.45,-0.01364,2e-05,1.11269]
[1777918404106,64.55,80394.11,0.45,-0.01362,2e-05,1.11127]
[1777918409143,64.55,80395.42,0.45,-0.0136,2e-05,1.10972]
[1777918414177,64.55,80397.93,0.45,-0.01351,2e-05,1.10288]
[1777918417206,64.55,80381.82,0.45,-0.01378,2e-05,1.12188]
[1777918418211,64.55,80354.57,0.45,-0.01426,2e-05,1.15463]
[1777918423247,64.55,80354.28,0.45,-0.01426,2e-05,1.15498]
[1777918428281,64.55,80349.94,0.45,-0.01434,2e-05,1.16027]
[1777918433316,64.55,80349.19,0.45,-0.01435,2e-05,1.16118]
[1777918435330,64.55,80340.32,0.45,-0.01451,2e-05,1.17205]
[1777918440365,64.55,80338.12,0.45,-0.01455,2e-05,1.17476]
[1777918445399,64.55,80341.65,0.45,-0.01448,2e-05,1.17042]
[1777918450437,64.55,80342.9,0.45,-0.01446,2e-05,1.16888]
[1777918455470,64.55,80344.08,0.45,-0.01444,2e-05,1.16744]
[1777918460505,64.55,80344.86,0.45,-0.01443,2e-05,1.16648]
[1777918465541,64.55,80346.32,0.45,-0.0144,2e-05,1.16469]
[1777918470575,64.55,80346.46,0.45,-0.0144,2e-05,1.16452]
[1777918475610,64.55,80349.48,0.45,-0.0143,2e-05,1.15681]
[1777918480316,64.55,80350.05,0.45,-0.01429,2e-05,1.15611]
[1777918480416,64.55,80349.84,0.45,-0.01429,2e-05,1.15637]
[1777918486686,64.55,80350.3,0.45,-0.01428,2e-05,1.15581]
[1777918491722,64.55,80357.94,0.45,-0.01415,2e-05,1.14654]
[1777918497255,64.55,80360.24,0.45,-0.01411,2e-05,1.14376]
[1777918502799,64.55,80349.28,0.45,-0.0143,2e-05,1.15705]
[1777918507835,64.55,80341.06,0.45,-0.01445,2e-05,1.1671]
[1777918512869,64.55,80332.39,0.45,-0.0146,2e-05,1.17777]
[1777918517905,64.55,80334.81,0.45,-0.01456,2e-05,1.17478]
[1777918522941,64.55,80337.31,0.45,-0.01451,2e-05,1.1717]
[1777918524955,64.55,80315.86,0.45,-0.0149,2e-05,1.19834]
[1777918526585,64.55,80315.86,0.45,-0.0149,2e-05,1.19834]
[1777918526647,64.55,80291.84,0.45,-0.01535,2e-05,1.22873]
[1777918527468,64.55,80280.08,0.45,-0.01557,2e-05,1.24383]
[1777918528983,64.55,80267.37,0.45,-0.01582,2e-05,1.26031]
[1777918529990,64.55,80276.38,0.45,-0.01564,2e-05,1.24861]
[1777918533012,64.55,80262.59,0.45,-0.01586,2e-05,1.2623]
[1777918537539,64.55,80253.14,0.45,-0.01604,2e-05,1.27469]
[1777918542080,64.55,80262.9,0.45,-0.01585,2e-05,1.26189]
[1777918547609,64.55,80269.55,0.45,-0.01572,2e-05,1.25323]
[1777918553159,64.55,80272.43,0.45,-0.01567,2e-05,1.2495]
[1777918556005,64.55,80271.71,0.45,-0.01568,2e-05,1.25043]
[1777918556179,64.55,80277.6,0.45,-0.01557,2e-05,1.24281]
[1777918557679,64.55,80287.16,0.45,-0.01539,2e-05,1.23053]
[1777918563230,64.55,80286.87,0.45,-0.01539,2e-05,1.2309]
[1777918568267,64.55,80286.69,0.45,-0.0154,2e-05,1.23113]
[1777918573301,64.55,80282.72,0.45,-0.01547,2e-05,1.23622]
[1777918576324,64.55,80291.7,0.45,-0.0153,2e-05,1.22473]
[1777918577543,64.55,80291.7,0.45,-0.0153,2e-05,1.22473]
[1777918577644,64.55,80291.85,0.45,-0.0153,2e-05,1.22454]
[1777918580674,64.55,80292.0,0.45,-0.0153,2e-05,1.22435]
[1777918581357,64.55,80296.83,0.45,-0.01521,2e-05,1.2182]
[1777918586392,64.55,80293.94,0.45,-0.01526,2e-05,1.22187]
[1777918591427,64.55,80289.97,0.45,-0.01528,2e-05,1.22276]
[1777918596462,64.55,80287.41,0.45,-0.01533,2e-05,1.22602]
[1777918601497,64.55,80282.77,0.45,-0.01542,2e-05,1.23196]
[1777918605526,64.55,80272.01,0.45,-0.01562,2e-05,1.24581]
[1777918610561,64.55,80274.03,0.45,-0.01559,2e-05,1.2432]
[1777918615597,64.55,80277.72,0.45,-0.01552,2e-05,1.23845]
[1777918617613,64.55,80288.45,0.45,-0.01531,2e-05,1.2247]
[1777918619627,64.55,80271.69,0.45,-0.01563,2e-05,1.24623]
[1777918620635,64.55,80262.94,0.45,-0.0158,2e-05,1.25759]
[1777918623655,64.55,80271.43,0.45,-0.01564,2e-05,1.24656]
[1777918628690,64.55,80269.66,0.45,-0.01567,2e-05,1.24886]
[1777918633725,64.55,80269.67,0.45,-0.01567,2e-05,1.24884]
[1777918638760,64.55,80272.83,0.45,-0.01561,2e-05,1.24475]
[1777918643795,64.55,80266.6,0.45,-0.01573,2e-05,1.25283]
[1777918649836,64.55,80266.68,0.45,-0.01573,2e-05,1.25272]
[1777918654872,64.55,80256.61,0.45,-0.01587,2e-05,1.26159]
[1777918659907,64.55,80253.94,0.45,-0.01592,2e-05,1.26508]
[1777918664943,64.55,80249.92,0.45,-0.016,2e-05,1.27035]
[1777918669980,64.55,80255.85,0.45,-0.01589,2e-05,1.26258]
[1777918673001,64.55,80265.1,0.45,-0.01571,2e-05,1.25053]
[1777918678528,64.55,80271.78,0.45,-0.01558,2e-05,1.24189]
[1777918684078,64.55,80271.29,0.45,-0.01559,2e-05,1.24252]
[1777918686092,64.55,80261.47,0.45,-0.01578,2e-05,1.25525]
[1777918688599,64.55,80245.21,0.45,-0.01609,2e-05,1.27656]
[1777918690123,64.55,80232.78,0.45,-0.01634,2e-05,1.29303]
[1777918696165,64.55,80236.23,0.45,-0.01627,2e-05,1.28844]
[1777918701200,64.55,80233.38,0.45,-0.01633,2e-05,1.29224]
[1777918706235,64.55,80230.89,0.45,-0.01638,2e-05,1.29556]
[1777918711270,64.55,80227.56,0.45,-0.01639,2e-05,1.29566]
[1777918716306,64.55,80226.82,0.45,-0.0164,2e-05,1.29665]
[1777918721340,64.55,80222.87,0.45,-0.01648,2e-05,1.30194]
[1777918726375,64.55,80222.5,0.45,-0.01649,2e-05,1.30243]
[1777918731410,64.55,80222.39,0.45,-0.01649,2e-05,1.30258]
[1777918736445,64.55,80227.43,0.45,-0.01639,2e-05,1.29583]
[1777918740474,64.55,80235.53,0.45,-0.01623,2e-05,1.28505]
[1777918742289,64.55,80238.86,0.45,-0.01617,2e-05,1.28064]
[1777918742810,64.55,80238.86,0.45,-0.01617,2e-05,1.28064]
[1777918745510,64.55,80227.46,0.45,-0.01639,2e-05,1.29579]
[1777918748539,64.55,80236.72,0.45,-0.01621,2e-05,1.28347]
[1777918753568,64.55,80231.87,0.45,-0.0163,2e-05,1.28992]
[1777918758603,64.55,80232.0,0.45,-0.0163,2e-05,1.28974]
[1777918762630,64.55,80241.64,0.45,-0.01611,2e-05,1.27697]
[1777918767666,64.55,80243.58,0.45,-0.01607,2e-05,1.27441]
[1777918772701,64.55,80244.15,0.45,-0.01601,2e-05,1.26936]
[1777918777736,64.55,80241.8,0.45,-0.01606,2e-05,1.27246]
[1777918782771,64.55,80237.07,0.45,-0.01615,2e-05,1.2787]
[1777918787805,64.55,80235.07,0.45,-0.01619,2e-05,1.28134]
[1777918792841,64.55,80236.62,0.45,-0.01616,2e-05,1.27929]
[1777918796869,64.55,80228.43,0.45,-0.01632,2e-05,1.29016]
[1777918801904,64.55,80225.69,0.45,-0.01638,2e-05,1.29381]
[1777918806940,64.55,80221.1,0.45,-0.01647,2e-05,1.29995]
[1777918811975,64.55,80216.84,0.45,-0.01655,2e-05,1.30567]
[1777918817011,64.55,80211.0,0.45,-0.01667,2e-05,1.31354]
[1777918822045,64.55,80206.23,0.45,-0.01677,2e-05,1.31999]
[1777918827083,64.55,80212.19,0.45,-0.01665,2e-05,1.31193]
[1777918832115,64.55,80212.96,0.45,-0.01658,2e-05,1.30651]
[1777918833669,64.55,80212.96,0.45,-0.01658,2e-05,1.30651]
[1777918833702,64.55,80216.0,0.45,-0.01652,2e-05,1.30243]
[1777918839696,64.55,80232.1,0.45,-0.0162,2e-05,1.28096]
[1777918844202,64.55,80249.61,0.45,-0.01585,2e-05,1.25793]
[1777918849767,64.55,80259.57,0.45,-0.01566,2e-05,1.24498]
[1777918855279,64.55,80259.57,0.45,-0.01566,2e-05,1.24498]
[1777918860314,64.55,80264.01,0.45,-0.01557,2e-05,1.23924]
[1777918863335,64.55,80280.63,0.45,-0.01526,2e-05,1.21794]
[1777918868370,64.55,80279.47,0.45,-0.01528,2e-05,1.21941]
[1777918872397,64.55,80263.51,0.45,-0.01558,2e-05,1.23988]
[1777918877433,64.55,80256.66,0.45,-0.01572,2e-05,1.24875]
[1777918882469,64.55,80256.16,0.45,-0.01573,2e-05,1.2494]
[1777918888519,64.55,80254.43,0.45,-0.01576,2e-05,1.25165]
[1777918893547,64.55,80252.68,0.45,-0.01574,2e-05,1.24967]
[1777918898583,64.55,80249.27,0.45,-0.01581,2e-05,1.25411]
[1777918903619,64.55,80244.48,0.45,-0.0159,2e-05,1.26036]
[1777918906586,64.55,80239.96,0.45,-0.01599,2e-05,1.26629]
[1777918906640,64.55,80237.49,0.45,-0.01604,2e-05,1.26954]
[1777918908654,64.55,80229.24,0.45,-0.0162,2e-05,1.28043]
[1777918910413,64.55,80225.9,0.45,-0.01627,2e-05,1.28486]
[1777918910668,64.55,80224.13,0.45,-0.0163,2e-05,1.28721]
[1777918915702,64.55,80220.39,0.45,-0.01638,2e-05,1.2922]
[1777918919900,64.55,80218.34,0.45,-0.01642,2e-05,1.29494]
[1777918920000,64.55,80217.51,0.45,-0.01643,2e-05,1.29605]
[1777918924769,64.55,80205.1,0.45,-0.01668,2e-05,1.31273]
[1777918927794,64.55,80207.47,0.45,-0.01664,2e-05,1.30953]
[1777918927895,64.55,80216.23,0.45,-0.01646,2e-05,1.29776]
[1777918933830,64.55,80219.49,0.45,-0.01639,2e-05,1.2934]
[1777918938865,64.55,80219.02,0.45,-0.0164,2e-05,1.29403]
[1777918943900,64.55,80222.76,0.45,-0.01633,2e-05,1.28904]
[1777918948935,64.55,80220.52,0.45,-0.01637,2e-05,1.29202]
[1777918953974,64.55,80219.43,0.45,-0.01634,2e-05,1.28913]
[1777918959007,64.55,80222.31,0.45,-0.01628,2e-05,1.2853]
[1777918963038,64.55,80236.86,0.45,-0.016,2e-05,1.26607]
[1777918970669,64.55,80241.38,0.45,-0.01591,2e-05,1.26014]
[1777918976132,64.55,80237.47,0.45,-0.01599,2e-05,1.26526]
[1777918981165,64.55,80237.0,0.45,-0.01599,2e-05,1.26588]
[1777918983178,64.55,80227.71,0.45,-0.01618,2e-05,1.27813]
[1777918988217,64.55,80227.95,0.45,-0.01617,2e-05,1.27782]
[1777918993252,64.55,80226.86,0.45,-0.01619,2e-05,1.27926]
[1777918998287,64.55,80228.77,0.45,-0.01616,2e-05,1.27673]
[1777919003322,64.55,80228.24,0.45,-0.01617,2e-05,1.27743]
[1777919009364,64.55,80229.12,0.45,-0.01615,2e-05,1.27627]
[1777919014399,64.55,80231.22,0.45,-0.01606,2e-05,1.26918]
[1777919017420,64.55,80221.75,0.45,-0.01624,2e-05,1.28171]
[1777919023462,64.55,80220.18,0.45,-0.01627,2e-05,1.28379]
[1777919028498,64.55,80217.75,0.45,-0.01632,2e-05,1.28702]
[1777919032526,64.55,80199.71,0.45,-0.01669,2e-05,1.31122]
[1777919033535,64.55,80185.08,0.45,-0.01699,2e-05,1.33111]
[1777919037565,64.55,80199.02,0.45,-0.0167,2e-05,1.31216]
[1777919039576,64.55,80213.3,0.45,-0.01641,2e-05,1.29296]
[1777919044612,64.55,80205.73,0.45,-0.01656,2e-05,1.30311]
[1777919045618,64.55,80187.64,0.45,-0.01693,2e-05,1.32762]
[1777919050654,64.55,80186.93,0.45,-0.01695,2e-05,1.32858]
[1777919052666,64.55,80177.34,0.45,-0.01715,2e-05,1.34173]
[1777919057701,64.55,80180.84,0.45,-0.01707,2e-05,1.33692]
[1777919062737,64.55,80180.18,0.45,-0.01709,2e-05,1.33783]
[1777919067771,64.55,80181.64,0.45,-0.01706,2e-05,1.33582]
[1777919072808,64.55,80185.14,0.45,-0.01693,2e-05,1.32659]
[1777919077844,64.55,80182.69,0.45,-0.01698,2e-05,1.32994]
[1777919082879,64.55,80183.49,0.45,-0.01697,2e-05,1.32885]
[1777919086906,64.55,80192.66,0.45,-0.01678,2e-05,1.31636]
[1777919091943,64.55,80198.16,0.45,-0.01666,2e-05,1.30892]
[1777919096979,64.55,80198.51,0.45,-0.01666,2e-05,1.30845]
[1777919102023,64.55,80202.04,0.45,-0.01659,2e-05,1.30369]
[1777919107053,64.55,80203.73,0.45,-0.01655,2e-05,1.30142]
[1777919112090,64.55,80207.54,0.45,-0.01647,2e-05,1.29631]
[1777919117124,64.55,80199.38,0.45,-0.01664,2e-05,1.30728]
[1777919122193,64.55,80192.33,0.45,-0.01678,2e-05,1.31681]
[1777919123176,64.55,80170.32,0.45,-0.01724,2e-05,1.34694]
[1777919128207,64.55,80167.97,0.45,-0.01729,2e-05,1.35019]
[1777919131163,64.55,80165.0,0.45,-0.01735,2e-05,1.3543]
[1777919131228,64.55,80164.52,0.45,-0.01731,2e-05,1.35047]
[1777919135849,64.55,80163.45,0.45,-0.01733,2e-05,1.35196]
[1777919136263,64.55,80158.21,0.45,-0.01744,2e-05,1.35923]
[1777919141298,64.55,80156.94,0.45,-0.01747,2e-05,1.361]
[1777919146334,64.55,80157.8,0.45,-0.01745,2e-05,1.3598]
[1777919151368,64.55,80159.95,0.45,-0.0174,2e-05,1.35681]
[1777919156409,64.55,80141.39,0.45,-0.0178,2e-05,1.38279]
[1777919161443,64.55,80149.22,0.45,-0.01763,2e-05,1.37179]
[1777919164465,64.55,80159.53,0.45,-0.01741,2e-05,1.3574]
[1777919169500,64.55,80160.95,0.45,-0.01738,2e-05,1.35542]
[1777919174535,64.55,80162.6,0.45,-0.01735,2e-05,1.35313]
[1777919176017,64.55,80162.6,0.45,-0.01735,2e-05,1.35313]
[1777919176077,64.55,80162.83,0.45,-0.01734,2e-05,1.35282]
[1777919178374,64.55,80162.83,0.45,-0.01734,2e-05,1.35282]
[1777919178438,64.55,80155.75,0.45,-0.01749,2e-05,1.36266]
[1777919179094,64.55,80155.75,0.45,-0.01749,2e-05,1.36266]
[1777919179143,64.55,80152.29,0.45,-0.01756,2e-05,1.36749]
[1777919179859,64.55,80152.29,0.45,-0.01756,2e-05,1.36749]
[1777919179960,64.55,80151.67,0.45,-0.01758,2e-05,1.36836]
[1777919181191,64.55,80151.67,0.45,-0.01758,2e-05,1.36836]
[1777919181229,64.55,80151.82,0.45,-0.01757,2e-05,1.36815]
[1777919181503,64.55,80151.82,0.45,-0.01757,2e-05,1.36815]
[1777919182209,64.55,80148.11,0.45,-0.01765,2e-05,1.37334]
[1777919184071,64.55,80147.31,0.45,-0.01767,2e-05,1.37446]
[1777919184171,64.55,80141.27,0.45,-0.0178,2e-05,1.38296]
[1777919190227,64.55,80133.83,0.45,-0.01796,2e-05,1.39349]
[1777919190283,64.55,80133.32,0.45,-0.01797,2e-05,1.39421]
[1777919192290,64.55,80144.1,0.45,-0.01768,2e-05,1.37443]
[1777919197696,64.55,80146.54,0.45,-0.01763,2e-05,1.37101]
[1777919202732,64.55,80147.07,0.45,-0.01762,2e-05,1.37027]
[1777919207777,64.55,80128.82,0.45,-0.01801,2e-05,1.39602]
[1777919212430,64.55,80119.91,0.45,-0.01821,2e-05,1.40873]
[1777919217861,64.55,80115.07,0.45,-0.01832,2e-05,1.41567]
[1777919222953,64.55,80114.77,0.45,-0.01832,2e-05,1.4161]
[1777919223001,64.55,80112.94,0.45,-0.01836,2e-05,1.41873]
[1777919223551,64.55,80112.94,0.45,-0.01836,2e-05,1.41873]
[1777919223732,64.55,80112.94,0.45,-0.01836,2e-05,1.41873]
[1777919225749,64.55,80110.24,0.45,-0.01842,2e-05,1.42263]
[1777919225920,64.55,80108.85,0.45,-0.01845,2e-05,1.42463]
[1777919230955,64.55,80105.51,0.45,-0.01853,2e-05,1.42946]
[1777919235645,64.55,80105.46,0.45,-0.01853,2e-05,1.42953]
[1777919236490,64.55,80105.46,0.45,-0.01853,2e-05,1.42953]
[1777919235990,64.55,80105.32,0.45,-0.01853,2e-05,1.42974]
[1777919236997,64.55,80104.08,0.45,-0.01856,2e-05,1.43153]
[1777919242040,64.55,80102.42,0.45,-0.0186,2e-05,1.43394]
[1777919247078,64.55,80107.01,0.45,-0.01849,2e-05,1.42729]
[1777919251104,64.55,80113.46,0.45,-0.01829,2e-05,1.41336]
[1777919256138,64.55,80116.02,0.45,-0.01824,2e-05,1.40968]
[1777919261178,64.55,80107.37,0.45,-0.01843,2e-05,1.42212]
[1777919266215,64.55,80100.98,0.45,-0.01857,2e-05,1.43137]
[1777919269514,64.55,80100.53,0.45,-0.01858,2e-05,1.43202]
[1777919270244,64.55,80098.67,0.45,-0.01862,2e-05,1.43472]
[1777919270706,64.55,80098.67,0.45,-0.01862,2e-05,1.43472]
[1777919271253,64.55,80096.46,0.45,-0.01867,2e-05,1.43793]
[1777919276287,64.55,80098.53,0.45,-0.01863,2e-05,1.43492]
[1777919281325,64.55,80098.12,0.45,-0.01864,2e-05,1.43552]
[1777919286363,64.55,80106.87,0.45,-0.01844,2e-05,1.42284]
[1777919288374,64.55,80115.22,0.45,-0.01826,2e-05,1.41083]
[1777919293411,64.55,80113.74,0.45,-0.01829,2e-05,1.41295]
[1777919298446,64.55,80117.03,0.45,-0.01822,2e-05,1.40824]
[1777919303481,64.55,80118.96,0.45,-0.01817,2e-05,1.40548]
[1777919308523,64.55,80121.35,0.45,-0.01812,2e-05,1.40206]
[1777919311538,64.54,80130.14,0.45,-0.01786,2e-05,1.38443]
[1777919316573,64.54,80135.17,0.45,-0.01775,2e-05,1.37677]
[1777919321608,64.52,80136.66,0.45,-0.0177,2e-05,1.37356]
[1777919326643,64.49,80142.72,0.45,-0.01753,2e-05,1.36228]
[1777919330671,64.47,80152.39,0.45,-0.01729,2e-05,1.34661]
[1777919335706,64.44,80155.67,0.45,-0.01718,2e-05,1.33932]
[1777919340743,64.42,80163.08,0.45,-0.01699,2e-05,1.32693]
[1777919343369,64.4,80172.72,0.45,-0.01677,2e-05,1.31268]
[1777919347790,64.39,80181.07,0.45,-0.01658,2e-05,1.29974]
[1777919353440,64.38,80189.72,0.45,-0.0164,2e-05,1.28757]
[1777919358867,64.35,80201.79,0.45,-0.01612,2e-05,1.26881]
[1777919360881,64.34,80212.64,0.45,-0.01589,2e-05,1.25344]
[1777919365916,64.31,80217.62,0.45,-0.01575,2e-05,1.2443]
[1777919370951,64.28,80219.12,0.45,-0.01568,2e-05,1.23979]
[1777919373579,64.27,80226.27,0.45,-0.01548,2e-05,1.22527]
[1777919379009,64.25,80232.86,0.45,-0.01533,2e-05,1.21536]
[1777919384042,64.25,80234.19,0.45,-0.01531,2e-05,1.21366]
[1777919387446,64.25,80234.19,0.45,-0.01531,2e-05,1.21366]
[1777919387519,64.25,80230.94,0.45,-0.01536,2e-05,1.21736]
[1777919388705,64.24,80230.94,0.45,-0.01535,2e-05,1.2169]
[1777919389077,64.24,80230.81,0.45,-0.01535,2e-05,1.2166]
[1777919394112,64.21,80230.0,0.45,-0.01534,2e-05,1.21577]
[1777919399147,64.19,80233.22,0.45,-0.01525,2e-05,1.20982]
[1777919404185,64.17,80233.93,0.45,-0.0152,2e-05,1.20666]
[1777919409217,64.16,80230.5,0.45,-0.01525,2e-05,1.21014]
[1777919413246,64.15,80218.82,0.45,-0.01547,2e-05,1.22472]
[1777919418283,64.14,80213.64,0.45,-0.01556,2e-05,1.23045]
[1777919423318,64.14,80215.27,0.45,-0.01553,2e-05,1.22833]
[1777919428356,64.14,80213.36,0.45,-0.01556,2e-05,1.23081]
[1777919433389,64.13,80217.57,0.45,-0.01542,2e-05,1.22063]
[1777919437418,64.12,80225.87,0.45,-0.01524,2e-05,1.20852]
[1777919442456,64.1,80225.31,0.45,-0.01523,2e-05,1.20738]
[1777919447492,64.07,80225.08,0.45,-0.0152,2e-05,1.20536]
[1777919452525,64.05,80227.0,0.45,-0.01514,2e-05,1.20153]
[1777919457561,64.03,80226.9,0.45,-0.01511,2e-05,1.19939]
[1777919462598,64.0,80234.46,0.45,-0.01493,2e-05,1.18756]
[1777919468641,63.98,80237.05,0.45,-0.01485,2e-05,1.18217]
[1777919470654,63.97,80224.46,0.45,-0.01508,2e-05,1.19771]
[1777919475691,63.96,80219.82,0.45,-0.01516,2e-05,1.20273]
[1777919480725,63.94,80218.76,0.45,-0.01515,2e-05,1.20179]
[1777919485760,63.91,80220.75,0.45,-0.01507,2e-05,1.19697]
[1777919490798,63.89,80229.31,0.45,-0.01489,2e-05,1.18433]
[1777919495847,63.88,80227.24,0.45,-0.01486,2e-05,1.18154]
[1777919500880,63.86,80220.46,0.45,-0.01496,2e-05,1.18842]
[1777919505918,63.83,80223.37,0.45,-0.01487,2e-05,1.18257]
[1777919506924,63.83,80232.23,0.45,-0.0147,2e-05,1.171]
[1777919512964,63.8,80227.66,0.45,-0.01475,2e-05,1.17434]
[1777919517998,63.78,80227.55,0.45,-0.01473,2e-05,1.17286]
[1777919522029,63.77,80241.28,0.45,-0.01447,2e-05,1.15492]
[1777919527065,63.75,80240.73,0.45,-0.01445,2e-05,1.15377]
[1777919532099,63.73,80245.67,0.45,-0.01434,2e-05,1.14622]
[1777919537134,63.72,80238.18,0.45,-0.01446,2e-05,1.15412]
[1777919538141,63.72,80229.05,0.45,-0.01462,2e-05,1.16552]
[1777919543178,63.69,80229.29,0.45,-0.01459,2e-05,1.16334]
[1777919548213,63.68,80229.92,0.45,-0.01456,2e-05,1.16143]
[1777919553248,63.66,80227.4,0.45,-0.01453,2e-05,1.15859]
[1777919558283,63.64,80225.39,0.45,-0.01455,2e-05,1.1596]
[1777919563318,63.62,80227.82,0.45,-0.01448,2e-05,1.15471]
[1777919568353,63.6,80225.78,0.45,-0.01449,2e-05,1.15578]
[1777919573388,63.59,80225.79,0.45,-0.01447,2e-05,1.15429]
[1777919578423,63.58,80231.02,0.45,-0.01436,2e-05,1.14707]
[1777919583457,63.56,80230.4,0.45,-0.01435,2e-05,1.14607]
[1777919588493,63.54,80224.16,0.45,-0.01445,2e-05,1.15276]
[1777919593528,63.53,80227.51,0.45,-0.01437,2e-05,1.1475]
[1777919598563,63.52,80229.39,0.45,-0.01432,2e-05,1.14412]
[1777919602591,63.51,80241.3,0.45,-0.0141,2e-05,1.12875]
[1777919607626,63.49,80240.48,0.45,-0.01409,2e-05,1.12818]
[1777919612661,63.47,80240.94,0.45,-0.01401,2e-05,1.12203]
[1777919617696,63.46,80240.68,0.45,-0.014,2e-05,1.12146]
[1777919622730,63.45,80237.04,0.45,-0.01405,2e-05,1.12473]
[1777919628773,63.43,80240.24,0.45,-0.01397,2e-05,1.11909]
[1777919633808,63.42,80242.96,0.45,-0.0139,2e-05,1.11467]
[1777919638844,63.4,80240.77,0.45,-0.01393,2e-05,1.11625]
[1777919640858,63.4,80230.98,0.45,-0.01409,2e-05,1.12768]
[1777919645891,63.38,80233.36,0.45,-0.01403,2e-05,1.12361]
[1777919650927,63.36,80235.16,0.45,-0.01398,2e-05,1.11974]
[1777919655962,63.35,80250.06,0.45,-0.01369,2e-05,1.10035]
[1777919660997,63.34,80258.32,0.45,-0.01354,2e-05,1.08974]
[1777919667039,63.33,80255.79,0.45,-0.01357,2e-05,1.09169]
[1777919672073,63.32,80253.32,0.45,-0.01356,2e-05,1.09006]
[1777919677109,63.31,80243.59,0.45,-0.01371,2e-05,1.10089]
[1777919682146,63.3,80246.93,0.45,-0.01365,2e-05,1.09621]
[1777919687180,63.29,80248.06,0.45,-0.01361,2e-05,1.09377]
[1777919692215,63.27,80250.39,0.45,-0.01355,2e-05,1.08994]
[1777919697249,63.27,80256.87,0.45,-0.01344,2e-05,1.08181]
[1777919702287,63.26,80261.69,0.45,-0.01334,2e-05,1.07518]
[1777919707320,63.25,80264.0,0.45,-0.01329,2e-05,1.07155]
[1777919711350,63.24,80246.86,0.45,-0.01357,2e-05,1.09125]
[1777919717389,63.23,80240.44,0.45,-0.01367,2e-05,1.09788]
[1777919722428,63.22,80242.48,0.45,-0.01362,2e-05,1.09456]
[1777919726053,63.21,80224.87,0.45,-0.01393,2e-05,1.11545]
[1777919731489,63.2,80226.2,0.45,-0.01384,2e-05,1.10856]
[1777919736524,63.18,80226.64,0.45,-0.01381,2e-05,1.10683]
[1777919741558,63.17,80229.61,0.45,-0.01374,2e-05,1.10208]
[1777919746594,63.16,80226.79,0.45,-0.01378,2e-05,1.10457]
[1777919751630,63.14,80228.15,0.45,-0.01374,2e-05,1.10177]
[1777919756664,63.13,80231.26,0.45,-0.01367,2e-05,1.09733]
[1777919761699,63.12,80229.44,0.45,-0.01369,2e-05,1.09841]
[1777919766734,63.11,80231.2,0.45,-0.01364,2e-05,1.09518]
[1777919771768,63.1,80231.47,0.45,-0.01362,2e-05,1.09378]
[1777919776806,63.08,80235.8,0.45,-0.01353,2e-05,1.0875]
[1777919783853,63.07,80240.08,0.45,-0.01345,2e-05,1.08159]
[1777919787880,63.06,80252.43,0.45,-0.01322,2e-05,1.06616]
[1777919791911,63.06,80222.81,0.45,-0.01368,2e-05,1.097]
[1777919796944,63.04,80220.72,0.45,-0.0137,2e-05,1.09846]
[1777919801979,63.03,80221.41,0.45,-0.01368,2e-05,1.09674]
[1777919807014,63.02,80223.73,0.45,-0.01362,2e-05,1.09286]
[1777919812053,63.01,80227.6,0.45,-0.01354,2e-05,1.08713]
[1777919815071,63.0,80235.68,0.45,-0.01339,2e-05,1.07724]
[1777919820106,62.99,80230.7,0.45,-0.01347,2e-05,1.08221]
[1777919825141,62.98,80231.04,0.45,-0.01345,2e-05,1.081]
[1777919829174,62.97,80221.91,0.45,-0.0136,2e-05,1.09116]
[1777919834210,62.97,80218.63,0.45,-0.01365,2e-05,1.09467]
[1777919835217,62.96,80208.66,0.45,-0.01382,2e-05,1.10631]
[1777919840254,62.95,80207.61,0.45,-0.01382,2e-05,1.10634]
[1777919844283,62.94,80198.87,0.45,-0.01397,2e-05,1.1163]
[1777919849317,62.93,80197.12,0.45,-0.01398,2e-05,1.11739]
[1777919854352,62.91,80189.15,0.45,-0.01406,2e-05,1.12186]
[1777919859392,62.89,80181.05,0.45,-0.01419,2e-05,1.13049]
[1777919864427,62.88,80187.93,0.45,-0.01405,2e-05,1.12115]
[1777919869463,62.87,80183.23,0.45,-0.01412,2e-05,1.12614]
[1777919874497,62.86,80181.91,0.45,-0.01413,2e-05,1.12667]
[1777919879530,62.85,80179.21,0.45,-0.01416,2e-05,1.12893]
[1777919884566,62.84,80179.77,0.45,-0.01414,2e-05,1.12743]
[1777919889601,62.83,80178.67,0.45,-0.01415,2e-05,1.12799]
[1777919895643,62.82,80177.23,0.45,-0.01416,2e-05,1.1287]
[1777919900678,62.8,80176.63,0.45,-0.01415,2e-05,1.12812]
[1777919905712,62.79,80169.52,0.45,-0.01426,2e-05,1.13566]
[1777919910752,62.77,80169.74,0.45,-0.01424,2e-05,1.13403]
[1777919915782,62.76,80175.86,0.45,-0.01407,2e-05,1.12184]
[1777919920818,62.75,80181.93,0.45,-0.01395,2e-05,1.11341]
[1777919925853,62.74,80182.07,0.45,-0.01393,2e-05,1.1123]
[1777919930887,62.73,80181.7,0.45,-0.01392,2e-05,1.11181]
[1777919935923,62.72,80183.41,0.45,-0.01388,2e-05,1.10876]
[1777919940959,62.71,80182.14,0.45,-0.01389,2e-05,1.10938]
[1777919945993,62.7,80188.92,0.45,-0.01375,2e-05,1.10011]
[1777919951030,62.69,80197.61,0.45,-0.01359,2e-05,1.08871]
[1777919956065,62.68,80199.53,0.45,-0.01354,2e-05,1.08538]
[1777919961100,62.66,80202.87,0.45,-0.01346,2e-05,1.08037]
[1777919966136,62.65,80201.77,0.45,-0.01347,2e-05,1.08075]
[1777919970163,62.64,80210.46,0.45,-0.01331,2e-05,1.06956]
[1777919975198,62.64,80211.9,0.45,-0.01323,2e-05,1.06327]
[1777919980233,62.63,80214.64,0.45,-0.01317,2e-05,1.05939]
[1777919985268,62.62,80214.73,0.45,-0.01316,2e-05,1.05851]
[1777919987283,62.62,80225.26,0.45,-0.01297,2e-05,1.04579]
[1777919992317,62.61,80226.35,0.45,-0.01295,2e-05,1.04401]
[1777919995338,62.6,80216.27,0.45,-0.01311,2e-05,1.05536]
[1777920000372,62.6,80212.14,0.45,-0.01317,2e-05,1.05966]
[1777920005408,62.59,80212.13,0.45,-0.01316,2e-05,1.05894]
[1777920010448,62.58,80210.28,0.45,-0.01318,2e-05,1.06041]
[1777920015481,62.57,80210.96,0.45,-0.01316,2e-05,1.05903]
[1777920020517,62.57,80209.01,0.45,-0.01319,2e-05,1.06091]
[1777920025553,62.56,80209.87,0.45,-0.01317,2e-05,1.05918]
[1777920030587,62.55,80217.14,0.45,-0.01303,2e-05,1.04987]
[1777920035621,62.54,80218.14,0.45,-0.01296,2e-05,1.04424]
[1777920040659,62.53,80222.41,0.45,-0.01288,2e-05,1.03868]
[1777920045695,62.53,80221.42,0.45,-0.01289,2e-05,1.03931]
[1777920050728,62.52,80215.03,0.45,-0.01299,2e-05,1.04627]
[1777920055763,62.52,80214.32,0.45,-0.013,2e-05,1.04687]
[1777920060798,62.52,80215.87,0.45,-0.01297,2e-05,1.04481]
[1777920065836,62.51,80229.33,0.45,-0.01274,2e-05,1.02873]
[1777920070869,62.51,80226.09,0.45,-0.01279,2e-05,1.03218]
[1777920075902,62.5,80221.83,0.45,-0.01285,2e-05,1.03674]
[1777920080936,62.5,80221.41,0.45,-0.01285,2e-05,1.03683]
[1777920086978,62.49,80222.78,0.45,-0.01282,2e-05,1.03482]
[1777920092016,62.49,80214.98,0.45,-0.0129,2e-05,1.03965]
[1777920097050,62.48,80215.42,0.45,-0.01289,2e-05,1.03857]
[1777920100077,62.48,80202.3,0.45,-0.01311,2e-05,1.05382]
[1777920103094,62.47,80191.16,0.45,-0.0133,2e-05,1.06681]
[1777920108130,62.47,80196.14,0.45,-0.0132,2e-05,1.06022]
[1777920114172,62.46,80195.56,0.45,-0.0132,2e-05,1.06001]
[1777920119209,62.45,80195.55,0.45,-0.01319,2e-05,1.05957]
[1777920124245,62.45,80196.08,0.45,-0.01318,2e-05,1.05864]
[1777920129282,62.44,80195.27,0.45,-0.01319,2e-05,1.0593]
[1777920134316,62.43,80193.25,0.45,-0.01322,2e-05,1.06109]
[1777920139351,62.43,80197.34,0.45,-0.01314,2e-05,1.05546]
[1777920144386,62.42,80200.1,0.45,-0.01308,2e-05,1.0516]
[1777920149421,62.41,80201.24,0.45,-0.01305,2e-05,1.04971]
[1777920154456,62.41,80199.69,0.45,-0.01303,2e-05,1.04728]
[1777920159491,62.4,80198.71,0.45,-0.01304,2e-05,1.04819]
[1777920164528,62.4,80198.63,0.45,-0.01304,2e-05,1.04791]
[1777920169563,62.4,80200.21,0.45,-0.013,2e-05,1.04568]
[1777920174602,62.39,80192.58,0.45,-0.01313,2e-05,1.05412]
[1777920179639,62.38,80189.44,0.45,-0.01317,2e-05,1.05717]
[1777920184674,62.37,80190.5,0.45,-0.01314,2e-05,1.05523]
[1777920189707,62.37,80186.47,0.45,-0.01321,2e-05,1.05961]
[1777920194742,62.36,80187.64,0.45,-0.01318,2e-05,1.05764]
[1777920199374,62.35,80169.39,0.45,-0.01349,2e-05,1.07915]
[1777920204811,62.35,80176.1,0.45,-0.01336,2e-05,1.07036]
[1777920209445,62.34,80167.86,0.45,-0.0135,2e-05,1.07966]
[1777920215891,62.33,80170.59,0.45,-0.01339,2e-05,1.07155]
[1777920220926,62.32,80171.04,0.45,-0.01338,2e-05,1.0705]
[1777920225961,62.31,80167.0,0.45,-0.01344,2e-05,1.07468]
[1777920230996,62.3,80168.04,0.45,-0.01341,2e-05,1.0727]
[1777920234017,62.3,80158.62,0.45,-0.01357,2e-05,1.08394]
[1777920236031,62.3,80150.52,0.45,-0.01371,2e-05,1.09342]
[1777920241066,62.29,80140.5,0.45,-0.01388,2e-05,1.10506]
[1777920246103,62.27,80134.71,0.45,-0.01397,2e-05,1.111]
[1777920251142,62.21,80132.62,0.45,-0.01393,2e-05,1.10786]
[1777920254159,62.2,80142.98,0.45,-0.01373,2e-05,1.0946]
[1777920259195,62.19,80145.84,0.45,-0.01367,2e-05,1.09025]
[1777920264230,62.18,80144.43,0.45,-0.01368,2e-05,1.09096]
[1777920266244,62.18,80133.89,0.45,-0.01387,2e-05,1.10374]
[1777920271278,62.17,80135.9,0.45,-0.01377,2e-05,1.09657]
[1777920276314,62.16,80136.86,0.45,-0.01374,2e-05,1.09455]
[1777920282357,62.15,80137.16,0.45,-0.01372,2e-05,1.09335]
[1777920287391,62.14,80136.44,0.45,-0.01372,2e-05,1.09321]
[1777920292426,62.13,80141.28,0.45,-0.01363,2e-05,1.08686]
[1777920297461,62.12,80140.79,0.45,-0.01363,2e-05,1.08669]
[1777920302499,62.12,80133.76,0.45,-0.01375,2e-05,1.09476]
[1777920303504,62.12,80123.35,0.45,-0.01394,2e-05,1.10765]
[1777920306523,62.06,80107.94,0.45,-0.01415,2e-05,1.12178]
[1777920309546,62.03,80111.2,0.45,-0.01405,2e-05,1.1152]
[1777920314580,62.02,80110.31,0.45,-0.01405,2e-05,1.11558]
[1777920319615,62.0,80113.16,0.45,-0.01398,2e-05,1.11076]
[1777920321629,61.95,80121.32,0.45,-0.01376,2e-05,1.09574]
[1777920326664,61.94,80119.58,0.45,-0.01378,2e-05,1.09724]
[1777920331699,61.91,80112.4,0.45,-0.01383,2e-05,1.09923]
[1777920336734,61.89,80107.6,0.45,-0.0139,2e-05,1.10432]
[1777920341769,61.88,80105.38,0.45,-0.01393,2e-05,1.106]
[1777920346805,61.87,80102.32,0.45,-0.01397,2e-05,1.10874]
[1777920351841,61.86,80100.27,0.45,-0.01399,2e-05,1.11044]
[1777920356875,61.85,80094.57,0.45,-0.01408,2e-05,1.1167]
[1777920360514,61.84,80104.37,0.45,-0.01389,2e-05,1.10378]
[1777920365938,61.84,80101.5,0.45,-0.01394,2e-05,1.10697]
[1777920368959,61.83,80093.57,0.45,-0.01408,2e-05,1.1163]
[1777920373994,61.82,80089.46,0.45,-0.01414,2e-05,1.12039]
[1777920380655,61.8,80092.96,0.45,-0.01406,2e-05,1.11474]
[1777920386079,61.79,80090.87,0.45,-0.01408,2e-05,1.11638]
[1777920391117,61.78,80088.61,0.45,-0.01406,2e-05,1.11438]
[1777920396149,61.77,80086.8,0.45,-0.01408,2e-05,1.1159]
[1777920399170,61.77,80104.85,0.45,-0.01375,2e-05,1.09297]
[1777920400795,61.77,80114.5,0.45,-0.01357,2e-05,1.08079]
[1777920406220,61.76,80112.94,0.45,-0.01359,2e-05,1.08218]
[1777920411257,61.75,80117.11,0.45,-0.0135,2e-05,1.07655]
[1777920414276,61.75,80107.75,0.45,-0.01367,2e-05,1.08765]
[1777920419311,61.74,80113.59,0.45,-0.01355,2e-05,1.07974]
[1777920424347,61.74,80117.86,0.45,-0.01347,2e-05,1.07411]
[1777920429382,61.73,80120.75,0.45,-0.01341,2e-05,1.07021]
[1777920433412,61.72,80109.59,0.45,-0.01361,2e-05,1.0834]
[1777920436433,61.72,80100.23,0.45,-0.01377,2e-05,1.09468]
[1777920441468,61.71,80094.96,0.45,-0.01386,2e-05,1.10037]
[1777920446503,61.7,80096.67,0.45,-0.01382,2e-05,1.09772]
[1777920451539,61.7,80095.58,0.45,-0.01378,2e-05,1.09438]
[1777920456578,61.69,80092.25,0.45,-0.01383,2e-05,1.0977]
[1777920461613,61.68,80103.08,0.45,-0.01362,2e-05,1.08361]
[1777920466650,61.67,80108.46,0.45,-0.01351,2e-05,1.07643]
[1777920471685,61.66,80118.18,0.45,-0.01333,2e-05,1.06387]
[1777920476719,61.66,80116.24,0.45,-0.01336,2e-05,1.06574]
[1777920481754,61.65,80119.75,0.45,-0.01329,2e-05,1.06097]
[1777920486789,61.65,80115.68,0.45,-0.01335,2e-05,1.06542]
[1777920490818,61.64,80106.86,0.45,-0.0135,2e-05,1.07577]
[1777920495852,61.63,80101.61,0.45,-0.01359,2e-05,1.08162]
[1777920500887,61.63,80097.42,0.45,-0.01366,2e-05,1.08617]
[1777920505921,61.62,80095.08,0.45,-0.01369,2e-05,1.08844]
[1777920510957,61.61,80096.07,0.45,-0.01366,2e-05,1.08644]
[1777920515992,61.6,80092.03,0.45,-0.01368,2e-05,1.08671]
[1777920521646,61.59,80089.83,0.45,-0.01371,2e-05,1.08869]
[1777920527069,61.59,80089.96,0.45,-0.0137,2e-05,1.08792]
[1777920530091,61.56,80080.45,0.45,-0.01384,2e-05,1.09776]
[1777920535125,61.48,80069.51,0.45,-0.01394,2e-05,1.10455]
[1777920540160,61.43,80067.5,0.45,-0.01392,2e-05,1.103]
[1777920543181,61.4,80076.35,0.45,-0.01371,2e-05,1.0888]
[1777920547210,61.39,80089.2,0.45,-0.01347,2e-05,1.07235]
[1777920552245,61.39,80091.16,0.45,-0.01343,2e-05,1.06957]
[1777920557288,61.38,80092.84,0.45,-0.01339,2e-05,1.06704]
[1777920562315,61.38,80095.99,0.45,-0.01333,2e-05,1.06278]
[1777920567351,61.37,80093.77,0.45,-0.01336,2e-05,1.06498]
[1777920572384,61.37,80088.34,0.45,-0.0134,2e-05,1.06724]
[1777920577420,61.36,80088.46,0.45,-0.01339,2e-05,1.06657]
[1777920582455,61.35,80081.87,0.45,-0.01351,2e-05,1.07432]
[1777920585476,61.35,80090.8,0.45,-0.01334,2e-05,1.06314]
[1777920590510,61.35,80091.14,0.45,-0.01333,2e-05,1.06225]
[1777920595546,61.34,80094.42,0.45,-0.01327,2e-05,1.05807]
[1777920597560,61.34,80104.73,0.45,-0.01308,2e-05,1.04539]
[1777920601588,61.34,80113.43,0.45,-0.01293,2e-05,1.0347]
[1777920606540,61.34,80114.41,0.45,-0.01291,2e-05,1.03334]
[1777920606625,61.34,80124.97,0.45,-0.01272,2e-05,1.02072]
[1777920607484,61.34,80124.97,0.45,-0.01272,2e-05,1.02072]
[1777920607629,61.34,80123.08,0.45,-0.01276,2e-05,1.02296]
[1777920612665,61.34,80118.6,0.45,-0.01283,2e-05,1.02816]
[1777920617701,61.33,80114.46,0.45,-0.0129,2e-05,1.03288]
[1777920622735,61.33,80118.41,0.45,-0.01283,2e-05,1.02792]
[1777920627770,61.33,80118.89,0.45,-0.01282,2e-05,1.02716]
[1777920633812,61.32,80120.11,0.45,-0.01275,2e-05,1.0216]
[1777920638847,61.32,80118.4,0.45,-0.01277,2e-05,1.02331]
[1777920643882,61.32,80116.74,0.45,-0.0128,2e-05,1.02498]
[1777920648917,61.31,80117.85,0.45,-0.01277,2e-05,1.02326]
[1777920653957,61.31,80107.56,0.45,-0.01295,2e-05,1.0353]
[1777920657982,61.3,80094.4,0.45,-0.01317,2e-05,1.05075]
[1777920663016,61.3,80082.88,0.45,-0.01337,2e-05,1.06419]
[1777920667046,61.29,80073.75,0.45,-0.01353,2e-05,1.07488]
[1777920669059,61.29,80083.66,0.45,-0.01334,2e-05,1.06241]
[1777920674095,61.28,80090.4,0.45,-0.01322,2e-05,1.05373]
[1777920679128,61.27,80084.75,0.45,-0.01331,2e-05,1.06009]
[1777920684164,61.27,80083.36,0.45,-0.01333,2e-05,1.06158]
[1777920690205,61.27,80081.13,0.45,-0.01337,2e-05,1.06379]
[1777920695241,61.26,80075.61,0.45,-0.01341,2e-05,1.0661]
[1777920700278,61.25,80072.3,0.45,-0.01346,2e-05,1.06967]
[1777920705313,61.25,80069.45,0.45,-0.01351,2e-05,1.07288]
[1777920710347,61.25,80068.39,0.45,-0.01352,2e-05,1.07387]
[1777920715385,61.24,80075.35,0.45,-0.01339,2e-05,1.06482]
[1777920720420,61.24,80068.55,0.45,-0.01351,2e-05,1.07291]
[1777920725455,61.23,80065.93,0.45,-0.01355,2e-05,1.07574]
[1777920730490,61.23,80063.19,0.45,-0.01359,2e-05,1.07861]
[1777920735525,61.22,80063.22,0.45,-0.01359,2e-05,1.07815]
[1777920740560,61.22,80063.08,0.45,-0.01359,2e-05,1.078]
[1777920741591,61.22,80046.27,0.45,-0.0139,2e-05,1.09893]
[1777920745606,61.21,80028.08,0.45,-0.01423,2e-05,1.12158]
[1777920749644,61.2,80045.82,0.45,-0.01389,2e-05,1.09849]
[1777920754690,61.2,80047.52,0.45,-0.0138,2e-05,1.09172]
[1777920759725,61.19,80050.58,0.45,-0.01374,2e-05,1.0876]
[1777920764757,61.19,80050.45,0.45,-0.01373,2e-05,1.08717]
[1777920769794,61.18,80051.92,0.45,-0.0137,2e-05,1.08489]
[1777920774832,61.18,80058.41,0.45,-0.01357,2e-05,1.07625]
[1777920779867,61.17,80058.93,0.45,-0.01355,2e-05,1.07494]
[1777920784902,61.16,80059.82,0.45,-0.01353,2e-05,1.07318]
[1777920789938,61.15,80053.35,0.45,-0.01364,2e-05,1.08069]
[1777920794973,61.15,80049.14,0.45,-0.0137,2e-05,1.08519]
[1777920799001,61.14,80031.05,0.45,-0.01403,2e-05,1.10752]
[1777920804043,61.13,80028.58,0.45,-0.01407,2e-05,1.10991]
[1777920809080,61.13,80032.62,0.45,-0.01399,2e-05,1.10438]
[1777920814115,61.12,80035.38,0.45,-0.01388,2e-05,1.09606]
[1777920819151,61.11,80035.09,0.45,-0.01387,2e-05,1.09568]
[1777920824184,61.1,80032.95,0.45,-0.0139,2e-05,1.09744]
[1777920829220,61.09,80034.17,0.45,-0.01387,2e-05,1.09551]
[1777920834255,61.08,80030.64,0.45,-0.01392,2e-05,1.09876]
[1777920839290,61.07,80034.1,0.45,-0.01384,2e-05,1.09334]
[1777920844328,61.06,80028.65,0.45,-0.01393,2e-05,1.09936]
[1777920846340,61.05,80019.98,0.45,-0.01409,2e-05,1.11015]
[1777920851374,61.04,80018.42,0.45,-0.0141,2e-05,1.1112]
[1777920856410,61.03,80017.34,0.45,-0.0141,2e-05,1.11139]
[1777920861445,61.0,80024.1,0.45,-0.01393,2e-05,1.09987]
[1777920866479,60.99,80024.35,0.45,-0.01392,2e-05,1.09872]
[1777920871515,60.97,80023.35,0.45,-0.01387,2e-05,1.09492]
[1777920876549,60.97,80022.09,0.45,-0.01389,2e-05,1.09612]
[1777920881585,60.96,80015.53,0.45,-0.014,2e-05,1.1034]
[1777920886620,60.95,80020.01,0.45,-0.0139,2e-05,1.09689]
[1777920891654,60.94,80018.86,0.45,-0.01391,2e-05,1.09736]
[1777920896690,60.93,80018.28,0.45,-0.01391,2e-05,1.0973]
[1777920902732,60.9,80018.88,0.45,-0.01386,2e-05,1.09381]
[1777920908774,60.89,80019.61,0.45,-0.01384,2e-05,1.09251]
[1777920913809,60.88,80019.46,0.45,-0.01383,2e-05,1.09194]
[1777920918843,60.87,80021.23,0.45,-0.01378,2e-05,1.08897]
[1777920923879,60.87,80023.4,0.45,-0.01373,2e-05,1.08553]
[1777920928916,60.86,80023.38,0.45,-0.01372,2e-05,1.08471]
[1777920933949,60.85,80022.47,0.45,-0.01368,2e-05,1.08116]
[1777920938984,60.84,80029.4,0.45,-0.01354,2e-05,1.07188]
[1777920944020,60.84,80026.96,0.45,-0.01358,2e-05,1.07449]
[1777920949055,60.83,80028.52,0.45,-0.01355,2e-05,1.07224]
[1777920954090,60.83,80034.72,0.45,-0.01343,2e-05,1.064]
[1777920959126,60.82,80027.87,0.45,-0.01355,2e-05,1.0721]
[1777920964161,60.81,80030.29,0.45,-0.01349,2e-05,1.06838]
[1777920969197,60.81,80031.75,0.45,-0.01346,2e-05,1.06629]
[1777920974230,60.8,80032.21,0.45,-0.01344,2e-05,1.06518]
[1777920979266,60.8,80032.77,0.45,-0.01342,2e-05,1.06381]
[1777920984301,60.79,80036.38,0.45,-0.01335,2e-05,1.05867]
[1777920986315,60.78,80046.85,0.45,-0.01315,2e-05,1.04555]
[1777920987322,60.78,80055.7,0.45,-0.01299,2e-05,1.03467]
[1777920992359,60.78,80051.09,0.45,-0.01303,2e-05,1.03611]
[1777920997394,60.78,80048.6,0.45,-0.01307,2e-05,1.03881]
[1777921002429,60.77,80051.6,0.45,-0.01301,2e-05,1.03483]
[1777921007464,60.77,80046.68,0.45,-0.01309,2e-05,1.0404]
[1777921012498,60.76,80052.47,0.45,-0.01298,2e-05,1.03305]
[1777921017533,60.76,80050.87,0.45,-0.01301,2e-05,1.03485]
[1777921022568,60.76,80050.79,0.45,-0.013,2e-05,1.03461]
[1777921026597,60.76,80059.38,0.45,-0.01285,2e-05,1.02412]
[1777921031632,60.75,80065.03,0.45,-0.01275,2e-05,1.01719]
[1777921036667,60.75,80074.42,0.45,-0.01258,2e-05,1.00591]
[1777921041702,60.75,80075.93,0.45,-0.01256,2e-05,1.0041]
[1777921046738,60.75,80079.72,0.45,-0.01249,2e-05,0.9996]
[1777921048754,60.75,80089.57,0.45,-0.01232,2e-05,0.98802]
[1777921049762,60.75,80099.23,0.45,-0.01216,2e-05,0.97678]
[1777921055412,60.75,80096.1,0.45,-0.01217,2e-05,0.97665]
[1777921060839,60.75,80093.36,0.45,-0.01221,2e-05,0.97983]
[1777921065873,60.75,80093.52,0.45,-0.01221,2e-05,0.97964]
[1777921070909,60.75,80089.67,0.45,-0.01228,2e-05,0.98413]
[1777921075945,60.75,80090.25,0.45,-0.01227,2e-05,0.98345]
[1777921080980,60.75,80090.1,0.45,-0.01227,2e-05,0.98362]
[1777921087022,60.75,80092.88,0.45,-0.01222,2e-05,0.98039]
[1777921092057,60.75,80091.25,0.45,-0.01225,2e-05,0.98228]
[1777921097092,60.75,80091.42,0.45,-0.01225,2e-05,0.98209]
[1777921102128,60.75,80091.3,0.45,-0.01225,2e-05,0.98223]
[1777921107163,60.75,80096.63,0.45,-0.01216,2e-05,0.97603]
[1777921112199,60.75,80098.71,0.45,-0.01208,2e-05,0.96988]
[1777921117237,60.75,80104.08,0.45,-0.01199,2e-05,0.9637]
[1777921119249,60.75,80112.81,0.45,-0.01184,2e-05,0.95372]
[1777921124284,60.75,80108.42,0.45,-0.01192,2e-05,0.95873]
[1777921129318,60.75,80104.15,0.45,-0.01199,2e-05,0.96362]
[1777921134354,60.75,80106.11,0.45,-0.01196,2e-05,0.96137]
[1777921139406,60.75,80098.58,0.45,-0.01208,2e-05,0.97003]
[1777921144425,60.75,80096.91,0.45,-0.01211,2e-05,0.97196]
[1777921146294,60.75,80094.09,0.45,-0.01216,2e-05,0.97522]
[1777921146439,60.75,80092.28,0.45,-0.01219,2e-05,0.97732]
[1777921147747,60.75,80092.62,0.45,-0.01218,2e-05,0.97692]
[1777921148453,60.75,80092.18,0.45,-0.01219,2e-05,0.97743]
[1777921150467,60.75,80084.21,0.45,-0.01232,2e-05,0.98672]
[1777921155503,60.75,80076.99,0.45,-0.01245,2e-05,0.9952]
[1777921160537,60.75,80070.66,0.45,-0.01256,2e-05,1.00268]
[1777921165571,60.75,80068.51,0.45,-0.01259,2e-05,1.00523]
[1777921168592,60.75,80055.22,0.45,-0.01283,2e-05,1.02111]
[1777921173632,60.75,80057.24,0.45,-0.01274,2e-05,1.01474]
[1777921178669,60.75,80058.67,0.45,-0.01272,2e-05,1.01298]
[1777921183699,60.75,80068.05,0.45,-0.01255,2e-05,1.00176]
[1777921188733,60.75,80070.22,0.45,-0.01252,2e-05,0.99919]
[1777921193770,60.75,80070.92,0.45,-0.0125,2e-05,0.99837]
[1777921198803,60.75,80072.08,0.45,-0.01248,2e-05,0.997]
[1777921201418,60.75,80071.15,0.45,-0.0125,2e-05,0.99809]
[1777921201419,60.75,80073.34,0.45,-0.01246,2e-05,0.99551]
[1777921202843,60.75,80073.22,0.45,-0.01246,2e-05,0.99565]
[1777921202858,60.75,80070.34,0.45,-0.01251,2e-05,0.99905]
[1777921207870,60.75,80068.02,0.45,-0.01255,2e-05,1.0018]
[1777921210890,60.75,80056.07,0.45,-0.01276,2e-05,1.01602]
[1777921216541,60.75,80045.62,0.45,-0.01295,2e-05,1.02852]
[1777921221967,60.75,80047.77,0.45,-0.0129,2e-05,1.02571]
[1777921227002,60.75,80049.28,0.45,-0.01288,2e-05,1.02372]
[1777921230024,60.74,80057.94,0.45,-0.01272,2e-05,1.01323]
[1777921235058,60.74,80057.92,0.45,-0.01267,2e-05,1.00929]
[1777921240093,60.74,80055.5,0.45,-0.01271,2e-05,1.01206]
[1777921245129,60.74,80054.19,0.45,-0.01274,2e-05,1.0135]
[1777921250163,60.74,80062.59,0.45,-0.01259,2e-05,1.00335]
[1777921255199,60.74,80065.81,0.45,-0.01253,2e-05,0.99951]
[1777921260234,60.74,80064.98,0.45,-0.01254,2e-05,1.00046]
[1777921265269,60.74,80070.42,0.45,-0.01245,2e-05,0.99402]
[1777921270304,60.74,80069.14,0.45,-0.01247,2e-05,0.99553]
[1777921275339,60.74,80067.04,0.45,-0.01251,2e-05,0.99801]
[1777921277353,60.74,80079.42,0.45,-0.0123,2e-05,0.98346]
[1777921281381,60.74,80089.27,0.45,-0.01213,2e-05,0.972]
[1777921286416,60.74,80088.67,0.45,-0.01214,2e-05,0.9727]
[1777921291451,60.74,80084.86,0.45,-0.01216,2e-05,0.97335]
[1777921296486,60.74,80082.57,0.45,-0.0122,2e-05,0.97601]
[1777921301521,60.74,80082.03,0.45,-0.01221,2e-05,0.97663]
[1777921305549,60.74,80071.41,0.45,-0.01239,2e-05,0.98904]
[1777921308570,60.74,80063.25,0.45,-0.01253,2e-05,0.99866]
[1777921311591,60.74,80054.48,0.45,-0.01268,2e-05,1.00908]
[1777921316627,60.74,80053.41,0.45,-0.0127,2e-05,1.01034]
[1777921320658,60.74,80045.19,0.45,-0.01284,2e-05,1.02013]
[1777921322673,60.74,80032.98,0.45,-0.01306,2e-05,1.03484]
[1777921327707,60.73,80030.37,0.45,-0.0131,2e-05,1.03776]
[1777921332742,60.73,80028.26,0.45,-0.01314,2e-05,1.04002]
[1777921337777,60.73,80027.32,0.45,-0.01315,2e-05,1.04089]
[1777921342812,60.72,80028.26,0.45,-0.01313,2e-05,1.03946]
[1777921346846,60.72,80042.18,0.45,-0.01287,2e-05,1.02227]
[1777921350868,60.72,80050.51,0.45,-0.01273,2e-05,1.01217]
[1777921355903,60.72,80054.78,0.45,-0.0126,2e-05,1.0032]
[1777921360938,60.72,80057.0,0.45,-0.01257,2e-05,1.00052]
[1777921365979,60.72,80054.02,0.45,-0.01262,2e-05,1.00401]
[1777921371010,60.71,80050.92,0.45,-0.01267,2e-05,1.00757]
[1777921376045,60.71,80040.12,0.45,-0.01286,2e-05,1.02035]
[1777921381080,60.71,80031.93,0.45,-0.013,2e-05,1.03007]
[1777921386116,60.71,80026.47,0.45,-0.01309,2e-05,1.03632]
[1777921392158,60.7,80024.97,0.45,-0.01311,2e-05,1.03783]
[1777921395178,60.7,80040.97,0.45,-0.01283,2e-05,1.01822]
[1777921400213,60.7,80046.84,0.45,-0.01272,2e-05,1.01108]
[1777921405248,60.7,80050.16,0.45,-0.01266,2e-05,1.00699]
[1777921406255,60.7,80058.52,0.45,-0.01251,2e-05,0.99705]
[1777921411290,60.7,80074.55,0.45,-0.01219,2e-05,0.97444]
[1777921416324,60.7,80066.83,0.45,-0.01233,2e-05,0.98344]
[1777921421360,60.7,80061.42,0.45,-0.01242,2e-05,0.9898]
[1777921426395,60.7,80058.23,0.45,-0.01247,2e-05,0.99356]
[1777921431429,60.7,80061.28,0.45,-0.01242,2e-05,0.98996]
[1777921436467,60.7,80055.43,0.45,-0.01252,2e-05,0.99686]
[1777921437472,60.7,80046.89,0.45,-0.01267,2e-05,1.00701]
[1777921440497,60.69,80028.39,0.45,-0.013,2e-05,1.02917]
[1777921445528,60.69,80032.18,0.45,-0.01293,2e-05,1.02432]
[1777921450563,60.69,80029.99,0.45,-0.01296,2e-05,1.02673]
[1777921455597,60.68,80023.84,0.45,-0.01307,2e-05,1.03392]
[1777921460633,60.68,80026.71,0.45,-0.01301,2e-05,1.0302]
[1777921465668,60.68,80027.49,0.45,-0.013,2e-05,1.02906]
[1777921470703,60.68,80021.86,0.45,-0.01309,2e-05,1.03557]
[1777921476745,60.67,80020.8,0.45,-0.01306,2e-05,1.03266]
[1777921481780,60.67,80017.35,0.45,-0.01312,2e-05,1.0366]
[1777921486815,60.67,80015.71,0.45,-0.01314,2e-05,1.03832]
[1777921490844,60.66,80002.71,0.45,-0.01338,2e-05,1.05426]
[1777921495880,60.66,80005.02,0.45,-0.01333,2e-05,1.05089]
[1777921500915,60.65,79993.17,0.45,-0.01354,2e-05,1.06512]
[1777921505953,60.64,79989.96,0.45,-0.01359,2e-05,1.06843]
[1777921510988,60.64,79994.56,0.45,-0.01349,2e-05,1.06196]
[1777921516025,60.63,79999.78,0.45,-0.01339,2e-05,1.05479]
[1777921521060,60.62,80001.85,0.45,-0.01334,2e-05,1.05158]
[1777921525088,60.61,79993.9,0.45,-0.01348,2e-05,1.06093]
[1777921530123,60.6,79991.62,0.45,-0.01351,2e-05,1.0629]
[1777921533151,60.6,79949.97,0.45,-0.01425,2e-05,1.11153]
[1777921534154,60.6,79941.72,0.45,-0.01441,2e-05,1.12202]
[1777921538815,60.58,79954.4,0.45,-0.01414,2e-05,1.10437]
[1777921542212,60.57,79963.75,0.45,-0.01395,2e-05,1.09154]
[1777921545232,60.57,79974.81,0.45,-0.01373,2e-05,1.07696]
[1777921550267,60.56,79979.02,0.45,-0.01364,2e-05,1.07088]
[1777921555314,60.55,79989.86,0.45,-0.01343,2e-05,1.05661]
[1777921557320,60.55,80005.4,0.45,-0.01314,2e-05,1.03718]
[1777921558957,60.55,80025.09,0.45,-0.01278,2e-05,1.01325]
[1777921561347,60.55,80032.9,0.45,-0.01265,2e-05,1.00379]
[1777921566388,60.55,80044.41,0.45,-0.01244,2e-05,0.99003]
[1777921567392,60.55,80071.0,0.45,-0.01199,2e-05,0.959]
[1777921572429,60.55,80070.71,0.45,-0.01199,2e-05,0.95934]
[1777921577464,60.55,80068.03,0.45,-0.01204,2e-05,0.96243]
[1777921579103,60.55,80056.65,0.45,-0.01223,2e-05,0.97565]
[1777921584512,60.55,80064.46,0.45,-0.0121,2e-05,0.96656]
[1777921585519,60.55,80079.58,0.45,-0.01185,2e-05,0.94916]
[1777921590555,60.55,80078.4,0.45,-0.01187,2e-05,0.95051]
[1777921593578,60.55,80048.01,0.45,-0.01233,2e-05,0.98197]
[1777921598612,60.55,80050.27,0.45,-0.0123,2e-05,0.97932]
[1777921603647,60.55,80055.3,0.45,-0.01221,2e-05,0.97343]
[1777921605661,60.55,80063.2,0.45,-0.01208,2e-05,0.96426]
[1777921610697,60.55,80067.92,0.45,-0.012,2e-05,0.9588]
[1777921613717,60.55,80077.86,0.45,-0.01183,2e-05,0.94741]
[1777921618752,60.55,80078.71,0.45,-0.01182,2e-05,0.94644]
[1777921623788,60.55,80088.53,0.45,-0.01165,2e-05,0.9353]
[1777921626814,60.55,80097.22,0.45,-0.01151,2e-05,0.92553]
[1777921631848,60.55,80101.11,0.45,-0.01145,2e-05,0.92118]
[1777921636883,60.55,80099.34,0.45,-0.01148,2e-05,0.92315]
[1777921641918,60.55,80085.65,0.45,-0.0117,2e-05,0.93855]
[1777921646953,60.55,80078.98,0.45,-0.01181,2e-05,0.94613]
[1777921648967,60.55,80088.12,0.45,-0.01166,2e-05,0.93576]
[1777921654002,60.55,80084.11,0.45,-0.01168,2e-05,0.9366]
[1777921659037,60.55,80085.31,0.45,-0.01166,2e-05,0.93525]
[1777921662082,60.55,80067.2,0.45,-0.01196,2e-05,0.95589]
[1777921663071,60.55,80043.02,0.45,-0.01237,2e-05,0.98402]
[1777921666093,60.55,80025.62,0.45,-0.01268,2e-05,1.00468]
[1777921667101,60.55,80037.27,0.45,-0.01247,2e-05,0.99081]
[1777921670145,60.55,80048.69,0.45,-0.01228,2e-05,0.97737]
[1777921674152,60.55,80061.32,0.45,-0.01206,2e-05,0.96267]
[1777921679185,60.55,80060.77,0.45,-0.01207,2e-05,0.96331]
[1777921684220,60.55,80065.99,0.45,-0.01198,2e-05,0.95728]
[1777921689256,60.55,80067.27,0.45,-0.01196,2e-05,0.95581]
[1777921694291,60.55,80068.49,0.45,-0.01194,2e-05,0.95441]
[1777921699326,60.55,80079.17,0.45,-0.01176,2e-05,0.9422]
[1777921704365,60.55,80081.45,0.45,-0.01173,2e-05,0.93961]
[1777921710040,60.55,80088.04,0.45,-0.01162,2e-05,0.93217]
[1777921715442,60.55,80082.46,0.45,-0.01167,2e-05,0.93477]
[1777921720477,60.55,80080.79,0.45,-0.01169,2e-05,0.93666]
[1777921725512,60.55,80083.06,0.45,-0.01166,2e-05,0.9341]
[1777921730548,60.55,80083.58,0.45,-0.01165,2e-05,0.93351]
[1777921735581,60.55,80084.23,0.45,-0.01164,2e-05,0.93278]
[1777921738603,60.55,80072.06,0.45,-0.01184,2e-05,0.94659]
[1777921743638,60.55,80068.58,0.45,-0.0119,2e-05,0.95057]
[1777921748672,60.55,80067.72,0.45,-0.01191,2e-05,0.95155]
[1777921753708,60.55,80067.65,0.45,-0.01191,2e-05,0.95163]
[1777921754715,60.55,80058.37,0.45,-0.01207,2e-05,0.96232]
[1777921755722,60.55,80049.83,0.45,-0.01221,2e-05,0.97224]
[1777921757735,60.55,80036.84,0.45,-0.01244,2e-05,0.98749]
[1777921762772,60.55,80033.37,0.45,-0.0125,2e-05,0.99159]
[1777921767809,60.55,80035.9,0.45,-0.01245,2e-05,0.9886]
[1777921772844,60.55,80036.74,0.45,-0.01239,2e-05,0.98378]
[1777921776873,60.55,80027.44,0.45,-0.01255,2e-05,0.99479]
[1777921781907,60.55,80024.12,0.45,-0.01261,2e-05,0.99874]
[1777921786942,60.55,80021.42,0.45,-0.01266,2e-05,1.00196]
[1777921791977,60.55,80019.16,0.45,-0.0127,2e-05,1.00467]
[1777921797012,60.55,80022.39,0.45,-0.01264,2e-05,1.00081]
[1777921802047,60.55,80006.98,0.45,-0.01292,2e-05,1.01935]
[1777921806084,60.55,79987.67,0.45,-0.01327,2e-05,1.04292]
[1777921807090,60.54,79971.06,0.45,-0.01357,2e-05,1.06354]
[1777921811120,60.54,79981.8,0.45,-0.01337,2e-05,1.04976]
[1777921815147,60.54,79990.75,0.45,-0.0132,2e-05,1.03843]
[1777921820181,60.53,79996.69,0.45,-0.01309,2e-05,1.03095]
[1777921825218,60.53,79993.06,0.45,-0.01315,2e-05,1.03533]
[1777921830254,60.53,79992.93,0.45,-0.01315,2e-05,1.03535]
[1777921835287,60.53,79993.59,0.45,-0.01309,2e-05,1.0304]
[1777921840323,60.53,79983.5,0.45,-0.01327,2e-05,1.04267]
[1777921845356,60.53,79987.43,0.45,-0.0132,2e-05,1.03758]
[1777921850394,60.52,79988.8,0.45,-0.01317,2e-05,1.03566]
[1777921855430,60.52,79994.64,0.45,-0.01306,2e-05,1.0283]
[1777921860464,60.52,79995.64,0.45,-0.01304,2e-05,1.0269]
[1777921865653,60.52,80009.71,0.45,-0.01278,2e-05,1.00968]
[1777921867532,60.52,80022.85,0.45,-0.01255,2e-05,0.99391]
[1777921869545,60.52,80033.9,0.45,-0.01236,2e-05,0.98084]
[1777921874580,60.52,80037.96,0.45,-0.01229,2e-05,0.97607]
[1777921878609,60.52,80027.62,0.45,-0.01247,2e-05,0.98825]
[1777921883643,60.52,80023.82,0.45,-0.01253,2e-05,0.99276]
[1777921888678,60.52,80026.85,0.45,-0.01248,2e-05,0.98916]
[1777921893714,60.52,80024.88,0.45,-0.01247,2e-05,0.98765]
[1777921898748,60.52,80024.05,0.45,-0.01248,2e-05,0.98864]
[1777921903782,60.52,80021.2,0.45,-0.01253,2e-05,0.99202]
[1777921908817,60.52,80022.08,0.45,-0.01252,2e-05,0.99097]
[1777921913853,60.52,80020.73,0.45,-0.01254,2e-05,0.99258]
[1777921918888,60.52,80023.77,0.45,-0.01249,2e-05,0.98897]
[1777921923923,60.52,80026.33,0.45,-0.01244,2e-05,0.98594]
[1777921928958,60.52,80025.65,0.45,-0.01245,2e-05,0.98674]
[1777921933994,60.52,80016.95,0.45,-0.01261,2e-05,0.99708]
[1777921937014,60.52,80025.32,0.45,-0.01246,2e-05,0.98713]
[1777921941042,60.52,80017.13,0.45,-0.0126,2e-05,0.99686]
[1777921946077,60.52,80016.04,0.45,-0.01262,2e-05,0.99816]
[1777921951112,60.52,80019.51,0.45,-0.01252,2e-05,0.99017]
[1777921956147,60.52,80019.79,0.45,-0.01251,2e-05,0.98984]
[1777921961182,60.52,80024.32,0.45,-0.01243,2e-05,0.98447]
[1777921965210,60.52,80032.08,0.45,-0.0123,2e-05,0.97534]
[1777921970246,60.52,80032.72,0.45,-0.01229,2e-05,0.97459]
[1777921975280,60.52,80028.58,0.45,-0.01236,2e-05,0.97945]
[1777921980315,60.52,80030.87,0.45,-0.01232,2e-05,0.97676]
[1777921986356,60.52,80032.07,0.45,-0.0123,2e-05,0.97535]
[1777921991393,60.52,80034.44,0.45,-0.01226,2e-05,0.97257]
[1777921995420,60.52,80026.15,0.45,-0.0124,2e-05,0.98231]
[1777922000455,60.52,80024.65,0.45,-0.01243,2e-05,0.98408]
[1777922005491,60.52,80014.44,0.45,-0.0126,2e-05,0.9962]
[1777922010526,60.52,80012.11,0.45,-0.01265,2e-05,0.99899]
[1777922015560,60.52,80012.6,0.45,-0.01259,2e-05,0.99453]
[1777922020602,60.52,80004.55,0.45,-0.01273,2e-05,1.00416]
[1777922025637,60.52,80003.7,0.45,-0.01275,2e-05,1.00518]
[1777922030671,60.52,80005.5,0.45,-0.01272,2e-05,1.00302]
[1777922035706,60.52,80005.78,0.45,-0.01271,2e-05,1.00269]
[1777922038728,60.52,80015.77,0.45,-0.01253,2e-05,0.99076]
[1777922043762,60.52,80029.17,0.45,-0.0123,2e-05,0.97494]
[1777922048798,60.52,80030.82,0.45,-0.01227,2e-05,0.973]
[1777922054839,60.52,80031.08,0.45,-0.01227,2e-05,0.9727]
[1777922059874,60.52,80033.16,0.45,-0.01223,2e-05,0.97026]
[1777922064909,60.52,80034.86,0.45,-0.0122,2e-05,0.96828]
[1777922069945,60.52,80038.48,0.45,-0.01214,2e-05,0.96406]
[1777922075987,60.52,80042.67,0.45,-0.01202,2e-05,0.95543]
[1777922081026,60.52,80044.86,0.45,-0.01199,2e-05,0.9529]
[1777922086061,60.52,80048.09,0.45,-0.01193,2e-05,0.94919]
[1777922091097,60.52,80047.42,0.45,-0.01194,2e-05,0.94996]
[1777922096130,60.52,80047.66,0.45,-0.01194,2e-05,0.94968]
[1777922101167,60.52,80046.64,0.45,-0.01196,2e-05,0.95085]
[1777922107208,60.52,80048.52,0.45,-0.01193,2e-05,0.94869]
[1777922112248,60.52,80048.13,0.45,-0.01193,2e-05,0.94914]
[1777922117280,60.52,80044.47,0.45,-0.01199,2e-05,0.95335]
[1777922122312,60.52,80044.89,0.45,-0.01199,2e-05,0.95287]
[1777922127348,60.52,80049.41,0.45,-0.01191,2e-05,0.94767]
[1777922133390,60.52,80049.67,0.45,-0.01186,2e-05,0.94363]
[1777922138425,60.52,80046.82,0.45,-0.01191,2e-05,0.94689]
[1777922143459,60.52,80046.63,0.45,-0.01191,2e-05,0.94711]
[1777922146480,60.52,80038.73,0.45,-0.01204,2e-05,0.95621]
[1777922151515,60.52,80036.28,0.45,-0.01209,2e-05,0.95904]
[1777922157558,60.52,80037.8,0.45,-0.01206,2e-05,0.95728]
[1777922160589,60.52,80024.66,0.45,-0.01229,2e-05,0.97259]
[1777922162600,60.52,80015.21,0.45,-0.01245,2e-05,0.98371]
[1777922167635,60.52,80018.44,0.45,-0.01239,2e-05,0.9799]
[1777922172670,60.52,80016.94,0.45,-0.01242,2e-05,0.98167]
[1777922174684,60.52,80027.06,0.45,-0.01224,2e-05,0.96978]
[1777922179720,60.52,80025.96,0.45,-0.01226,2e-05,0.97106]
[1777922184755,60.52,80027.07,0.45,-0.01224,2e-05,0.96976]
[1777922189789,60.52,80030.04,0.45,-0.01219,2e-05,0.9663]
[1777922196838,60.52,80028.61,0.45,-0.01217,2e-05,0.96416]
[1777922201873,60.52,80031.12,0.45,-0.01213,2e-05,0.96124]
[1777922206908,60.52,80034.94,0.45,-0.01206,2e-05,0.95681]
[1777922213634,60.52,80036.56,0.45,-0.01204,2e-05,0.95494]
[1777922216978,60.52,80021.16,0.45,-0.0123,2e-05,0.97287]
[1777922222023,60.52,80014.03,0.45,-0.01242,2e-05,0.98126]
[1777922225042,60.52,80000.74,0.45,-0.01266,2e-05,0.99706]
[1777922230077,60.52,80000.21,0.45,-0.01267,2e-05,0.99769]
[1777922235112,60.52,80006.77,0.45,-0.01255,2e-05,0.98986]
[1777922239141,60.52,79989.57,0.45,-0.01286,2e-05,1.01048]
[1777922244175,60.51,79991.66,0.45,-0.01282,2e-05,1.00789]
[1777922249213,60.51,79984.04,0.45,-0.01295,2e-05,1.01702]
[1777922253239,60.51,79964.92,0.45,-0.01325,2e-05,1.03631]
[1777922258274,60.51,79958.17,0.45,-0.01337,2e-05,1.0443]
[1777922263309,60.5,79961.24,0.45,-0.01331,2e-05,1.04011]
[1777922268344,60.5,79964.52,0.45,-0.01324,2e-05,1.03569]
[1777922273379,60.49,79965.26,0.45,-0.01322,2e-05,1.0344]
[1777922278414,60.49,79965.72,0.45,-0.01321,2e-05,1.03347]
[1777922282442,60.49,79973.43,0.45,-0.01306,2e-05,1.02372]
[1777922287478,60.48,79979.68,0.45,-0.01295,2e-05,1.01584]
[1777922289491,60.48,79987.69,0.45,-0.0128,2e-05,1.00605]
[1777922291504,60.48,79996.32,0.45,-0.01265,2e-05,0.99564]
[1777922293519,60.48,79983.86,0.45,-0.01287,2e-05,1.01062]
[1777922298554,60.48,79987.3,0.45,-0.01281,2e-05,1.0064]
[1777922303593,60.48,79991.26,0.45,-0.01273,2e-05,1.00153]
[1777922308632,60.48,79991.01,0.45,-0.01274,2e-05,1.00176]
[1777922314671,60.48,79990.29,0.45,-0.0127,2e-05,0.99863]
[1777922319705,60.48,79989.55,0.45,-0.01271,2e-05,0.99948]
[1777922324741,60.48,79989.71,0.45,-0.01271,2e-05,0.99925]
[1777922328771,60.48,79967.23,0.45,-0.01312,2e-05,1.02649]
[1777922333803,60.47,79964.51,0.45,-0.01316,2e-05,1.02953]
[1777922336825,60.47,79954.19,0.45,-0.01335,2e-05,1.0421]
[1777922341861,60.46,79952.03,0.45,-0.01338,2e-05,1.04435]
[1777922346895,60.46,79955.55,0.45,-0.01331,2e-05,1.0395]
[1777922351933,60.45,79957.34,0.45,-0.01327,2e-05,1.03681]
[1777922356966,60.45,79957.34,0.45,-0.01326,2e-05,1.03632]
[1777922360993,60.44,79940.33,0.45,-0.01358,2e-05,1.05713]
[1777922365024,60.44,79931.38,0.45,-0.01374,2e-05,1.06785]
[1777922369051,60.43,79944.0,0.45,-0.01349,2e-05,1.05141]
[1777922374761,60.42,79944.64,0.45,-0.01342,2e-05,1.0459]
[1777922380131,60.41,79947.2,0.45,-0.01336,2e-05,1.04206]
[1777922385165,60.41,79949.54,0.45,-0.01331,2e-05,1.03867]
[1777922390197,60.4,79948.41,0.45,-0.01332,2e-05,1.03961]
[1777922395234,60.4,79947.27,0.45,-0.01334,2e-05,1.04054]
[1777922400276,60.39,79949.45,0.45,-0.01329,2e-05,1.03737]
[1777922405304,60.39,79954.61,0.45,-0.01319,2e-05,1.03058]
[1777922406311,60.38,79946.65,0.45,-0.01334,2e-05,1.04034]
[1777922409331,60.38,79938.11,0.45,-0.01349,2e-05,1.05069]
[1777922415046,60.37,79938.3,0.45,-0.01348,2e-05,1.04987]
[1777922420409,60.37,79938.08,0.45,-0.01347,2e-05,1.04946]
[1777922425444,60.36,79938.59,0.45,-0.01346,2e-05,1.04826]
[1777922430480,60.35,79944.31,0.45,-0.01334,2e-05,1.04057]
[1777922432494,60.35,79951.34,0.45,-0.01316,2e-05,1.02767]
[1777922437529,60.35,79952.78,0.45,-0.01313,2e-05,1.02554]
[1777922442564,60.34,79953.0,0.45,-0.01312,2e-05,1.0249]
[1777922447599,60.34,79951.87,0.45,-0.01313,2e-05,1.02594]
[1777922453648,60.33,79949.34,0.45,-0.01317,2e-05,1.02861]
[1777922458682,60.33,79948.43,0.45,-0.01318,2e-05,1.02935]
[1777922463718,60.32,79948.64,0.45,-0.01317,2e-05,1.02871]
[1777922468752,60.32,79950.68,0.45,-0.01313,2e-05,1.02581]
[1777922470767,60.32,79958.4,0.45,-0.01299,2e-05,1.01621]
[1777922475802,60.31,79962.44,0.45,-0.01291,2e-05,1.01102]
[1777922481843,60.31,79958.66,0.45,-0.01297,2e-05,1.01534]
[1777922486880,60.31,79956.76,0.45,-0.013,2e-05,1.0174]
[1777922491915,60.3,79954.3,0.45,-0.013,2e-05,1.01629]
[1777922497957,60.3,79954.57,0.45,-0.01299,2e-05,1.01596]
[1777922502992,60.3,79952.3,0.45,-0.01303,2e-05,1.01874]
[1777922508027,60.3,79952.74,0.45,-0.01303,2e-05,1.0182]
[1777922513063,60.3,79953.97,0.45,-0.013,2e-05,1.0167]
[1777922518097,60.3,79959.62,0.45,-0.0129,2e-05,1.0098]
[1777922523133,60.3,79963.62,0.45,-0.01283,2e-05,1.00495]
[1777922528167,60.3,79964.82,0.45,-0.0128,2e-05,1.00333]
[1777922532195,60.3,79954.65,0.45,-0.01299,2e-05,1.01558]
[1777922537230,60.3,79944.11,0.45,-0.01318,2e-05,1.02847]
[1777922542265,60.3,79939.74,0.45,-0.01326,2e-05,1.03388]
[1777922547300,60.3,79938.65,0.45,-0.01328,2e-05,1.03523]
[1777922552336,60.3,79936.12,0.45,-0.01328,2e-05,1.03437]
[1777922557370,60.3,79936.32,0.45,-0.01328,2e-05,1.03412]
[1777922562404,60.3,79933.83,0.45,-0.01332,2e-05,1.03721]
[1777922566112,60.3,79925.39,0.45,-0.01348,2e-05,1.04775]
[1777922571470,60.3,79929.7,0.45,-0.0134,2e-05,1.04236]
[1777922576182,60.3,79920.64,0.45,-0.01357,2e-05,1.05372]
[1777922581540,60.3,79916.99,0.45,-0.01364,2e-05,1.05833]
[1777922586574,60.3,79919.57,0.45,-0.01359,2e-05,1.05507]
[1777922591610,60.3,79925.22,0.45,-0.01348,2e-05,1.04797]
[1777922597652,60.3,79921.94,0.45,-0.01355,2e-05,1.05209]
[1777922603694,60.3,79919.8,0.45,-0.01359,2e-05,1.05478]
[1777922608729,60.3,79922.9,0.45,-0.01353,2e-05,1.05088]
[1777922613764,60.3,79924.53,0.45,-0.01345,2e-05,1.04479]
[1777922618800,60.3,79917.74,0.45,-0.01358,2e-05,1.05332]
[1777922623834,60.3,79920.09,0.45,-0.01353,2e-05,1.05036]
[1777922628869,60.3,79928.7,0.45,-0.01337,2e-05,1.03958]
[1777922633907,60.3,79925.0,0.45,-0.01344,2e-05,1.0442]
[1777922639945,60.3,79925.56,0.45,-0.01343,2e-05,1.0435]
[1777922644981,60.3,79925.79,0.45,-0.01342,2e-05,1.04321]
[1777922645989,60.3,79917.08,0.45,-0.01359,2e-05,1.05415]
[1777922651024,60.3,79912.85,0.45,-0.01367,2e-05,1.05949]
[1777922656062,60.3,79911.51,0.45,-0.01369,2e-05,1.06119]
[1777922661095,60.3,79914.23,0.45,-0.01364,2e-05,1.05755]
[1777922663110,60.3,79922.67,0.45,-0.01348,2e-05,1.04675]
[1777922668145,60.29,79922.85,0.45,-0.01347,2e-05,1.04614]
[1777922673179,60.29,79923.28,0.45,-0.0134,2e-05,1.04121]
[1777922678228,60.28,79915.62,0.45,-0.01354,2e-05,1.05049]
[1777922682248,60.28,79906.04,0.45,-0.01373,2e-05,1.0626]
[1777922687282,60.28,79908.04,0.45,-0.01369,2e-05,1.06006]
[1777922691311,60.28,79917.48,0.45,-0.01351,2e-05,1.04815]
[1777922696347,60.28,79921.6,0.45,-0.01343,2e-05,1.04298]
[1777922701384,60.28,79921.73,0.45,-0.01343,2e-05,1.04282]
[1777922702389,60.28,79935.53,0.45,-0.01317,2e-05,1.02567]
[1777922707424,60.28,79940.89,0.45,-0.01307,2e-05,1.01907]
[1777922712459,60.28,79943.03,0.45,-0.01303,2e-05,1.01644]
[1777922717494,60.28,79945.01,0.45,-0.013,2e-05,1.01402]
[1777922722537,60.28,79941.32,0.45,-0.01306,2e-05,1.01854]
[1777922727572,60.28,79940.0,0.45,-0.01309,2e-05,1.02016]
[1777922732608,60.28,79936.86,0.45,-0.0131,2e-05,1.02004]
[1777922737642,60.28,79935.61,0.45,-0.01312,2e-05,1.02158]
[1777922742684,60.28,79933.0,0.45,-0.01317,2e-05,1.02479]
[1777922744693,60.28,79915.41,0.45,-0.0135,2e-05,1.04669]
[1777922745700,60.28,79902.93,0.45,-0.01374,2e-05,1.06246]
[1777922747389,60.28,79917.1,0.45,-0.01347,2e-05,1.04457]
[1777922752750,60.28,79914.28,0.45,-0.01352,2e-05,1.04811]
[1777922757790,60.28,79909.66,0.45,-0.01361,2e-05,1.05393]
[1777922759801,60.28,79891.83,0.45,-0.01395,2e-05,1.07664]
[1777922764835,60.28,79885.46,0.45,-0.01408,2e-05,1.08484]
[1777922769870,60.28,79881.11,0.45,-0.01416,2e-05,1.09031]
[1777922774905,60.28,79884.09,0.45,-0.0141,2e-05,1.08645]
[1777922779939,60.28,79881.26,0.45,-0.01416,2e-05,1.09011]
[1777922784974,60.28,79883.5,0.45,-0.01411,2e-05,1.08721]
[1777922790010,60.28,79894.14,0.45,-0.0139,2e-05,1.07351]
[1777922791018,60.28,79899.83,0.45,-0.01374,2e-05,1.06214]
[1777922796052,60.27,79899.73,0.45,-0.01374,2e-05,1.06168]
[1777922800084,60.27,79881.5,0.45,-0.01408,2e-05,1.08461]
[1777922801092,60.27,79863.68,0.45,-0.01444,2e-05,1.10769]
[1777922806124,60.26,79863.49,0.45,-0.01443,2e-05,1.10701]
[1777922811158,60.25,79855.32,0.45,-0.01458,2e-05,1.11684]
[1777922816193,60.23,79857.26,0.45,-0.01452,2e-05,1.11326]
[1777922821228,60.22,79860.99,0.45,-0.01443,2e-05,1.10734]
[1777922826268,60.21,79869.59,0.45,-0.01425,2e-05,1.09513]
[1777922829284,60.19,79880.5,0.45,-0.014,2e-05,1.07889]
[1777922831298,60.17,79890.01,0.45,-0.01379,2e-05,1.06521]
[1777922836332,60.12,79884.27,0.45,-0.01384,2e-05,1.06846]
[1777922841369,60.09,79886.59,0.45,-0.01375,2e-05,1.06269]
[1777922843382,60.09,79895.2,0.45,-0.01358,2e-05,1.05154]
[1777922848429,60.08,79902.49,0.45,-0.01344,2e-05,1.04193]
[1777922853466,60.08,79902.87,0.45,-0.01338,2e-05,1.03706]
[1777922859507,60.07,79897.67,0.45,-0.01347,2e-05,1.04319]
[1777922864544,60.07,79897.16,0.45,-0.01347,2e-05,1.04349]
[1777922869582,60.07,79897.51,0.45,-0.01346,2e-05,1.04272]
[1777922874620,60.06,79895.88,0.45,-0.01349,2e-05,1.04446]
[1777922878310,60.06,79883.61,0.45,-0.01372,2e-05,1.05972]
[1777922883681,60.05,79875.09,0.45,-0.01388,2e-05,1.07012]
[1777922888717,60.04,79877.25,0.45,-0.01383,2e-05,1.0667]
[1777922893751,60.04,79874.69,0.45,-0.01387,2e-05,1.06938]
[1777922895765,60.04,79886.09,0.45,-0.01364,2e-05,1.05462]
[1777922900800,60.03,79886.38,0.45,-0.01363,2e-05,1.0538]
[1777922905835,60.02,79890.71,0.45,-0.01354,2e-05,1.04788]
[1777922906842,60.02,79898.79,0.45,-0.01339,2e-05,1.03765]
[1777922912883,60.02,79897.77,0.45,-0.01335,2e-05,1.03454]
[1777922918590,60.02,79903.91,0.45,-0.01323,2e-05,1.02662]
[1777922923964,60.01,79900.46,0.45,-0.01329,2e-05,1.03073]
[1777922929000,60.01,79899.81,0.45,-0.0133,2e-05,1.03134]
[1777922934034,60.01,79905.0,0.45,-0.0132,2e-05,1.02472]
[1777922939070,60.01,79902.52,0.45,-0.01325,2e-05,1.02767]
[1777922944105,60.01,79900.03,0.45,-0.01329,2e-05,1.03063]
[1777922949141,60.01,79903.52,0.45,-0.01322,2e-05,1.02616]
[1777922954175,60.0,79905.86,0.45,-0.01318,2e-05,1.02315]
[1777922959211,60.0,79905.19,0.45,-0.01319,2e-05,1.0239]
[1777922964245,60.0,79906.66,0.45,-0.01316,2e-05,1.02198]
[1777922969286,60.0,79909.32,0.45,-0.01311,2e-05,1.01857]
[1777922974315,60.0,79909.85,0.45,-0.01305,2e-05,1.01384]
[1777922979351,60.0,79910.62,0.45,-0.01303,2e-05,1.01282]
[1777922984384,60.0,79904.72,0.45,-0.01314,2e-05,1.02]
[1777922989420,60.0,79903.49,0.45,-0.01316,2e-05,1.02138]
[1777922994456,59.99,79904.66,0.45,-0.01314,2e-05,1.01977]
[1777922999490,59.99,79894.51,0.45,-0.01333,2e-05,1.03223]
[1777923004526,59.99,79899.02,0.45,-0.01324,2e-05,1.02637]
[1777923009560,59.99,79897.78,0.45,-0.01326,2e-05,1.02772]
[1777923014599,59.98,79892.31,0.45,-0.01336,2e-05,1.03436]
[1777923019631,59.98,79893.36,0.45,-0.01334,2e-05,1.03295]
[1777923024666,59.98,79892.86,0.45,-0.01335,2e-05,1.03357]
[1777923029701,59.98,79895.77,0.45,-0.01329,2e-05,1.02994]
[1777923032723,59.98,79902.99,0.45,-0.01311,2e-05,1.01695]
[1777923033729,59.98,79910.71,0.45,-0.01296,2e-05,1.00744]
[1777923039436,59.98,79915.86,0.45,-0.01287,2e-05,1.00113]
[1777923042793,59.98,79924.82,0.45,-0.01271,2e-05,0.99024]
[1777923047837,59.98,79921.75,0.45,-0.01276,2e-05,0.99396]
[1777923050856,59.98,79910.52,0.45,-0.01297,2e-05,1.00767]
[1777923055891,59.98,79914.11,0.45,-0.0129,2e-05,1.00327]
[1777923060925,59.98,79913.83,0.45,-0.01291,2e-05,1.00361]
[1777923065962,59.98,79916.37,0.45,-0.01286,2e-05,1.0005]
[1777923070996,59.98,79924.54,0.45,-0.01271,2e-05,0.99056]
[1777923076032,59.98,79912.04,0.45,-0.01294,2e-05,1.00578]
[1777923077038,59.98,79902.42,0.45,-0.01312,2e-05,1.01759]
[1777923082073,59.98,79902.3,0.45,-0.01312,2e-05,1.01758]
[1777923087107,59.98,79901.45,0.45,-0.01313,2e-05,1.01849]
[1777923091135,59.98,79907.44,0.45,-0.01297,2e-05,1.00705]
[1777923096171,59.98,79909.54,0.45,-0.01293,2e-05,1.00443]
[1777923101207,59.98,79912.28,0.45,-0.01288,2e-05,1.00107]
[1777923106240,59.98,79907.12,0.45,-0.01297,2e-05,1.00739]
[1777923111279,59.98,79905.87,0.45,-0.013,2e-05,1.00892]
[1777923116312,59.98,79910.93,0.45,-0.0129,2e-05,1.00271]
[1777923121347,59.98,79907.26,0.45,-0.01297,2e-05,1.00721]
[1777923126382,59.98,79908.61,0.45,-0.01295,2e-05,1.00556]
[1777923131418,59.98,79908.3,0.45,-0.01295,2e-05,1.00594]
[1777923136453,59.98,79910.07,0.45,-0.01292,2e-05,1.00377]
[1777923140486,59.98,79920.09,0.45,-0.01274,2e-05,0.99156]
[1777923145515,59.98,79920.8,0.45,-0.01272,2e-05,0.9907]
[1777923148536,59.98,79929.55,0.45,-0.01257,2e-05,0.98014]
[1777923153571,59.98,79932.48,0.45,-0.01247,2e-05,0.97273]
[1777923158607,59.98,79934.62,0.45,-0.01243,2e-05,0.97017]
[1777923163641,59.98,79936.06,0.45,-0.0124,2e-05,0.96846]
[1777923166663,59.98,79926.59,0.45,-0.01257,2e-05,0.97978]
[1777923171699,59.98,79926.35,0.45,-0.01257,2e-05,0.98007]
[1777923176736,59.98,79927.43,0.45,-0.01256,2e-05,0.97878]
[1777923181771,59.98,79927.43,0.45,-0.01256,2e-05,0.97878]
[1777923186809,59.98,79926.16,0.45,-0.01258,2e-05,0.9803]
[1777923191840,59.98,79927.19,0.45,-0.01256,2e-05,0.97906]
[1777923196876,59.98,79923.97,0.45,-0.01262,2e-05,0.98294]
[1777923201911,59.98,79917.4,0.45,-0.01274,2e-05,0.99088]
[1777923206945,59.98,79917.23,0.45,-0.01274,2e-05,0.99109]
[1777923210646,59.98,79930.17,0.45,-0.01251,2e-05,0.97549]
[1777923216014,59.98,79929.15,0.45,-0.01248,2e-05,0.97281]
[1777923221046,59.98,79924.58,0.45,-0.01256,2e-05,0.97829]
[1777923226080,59.98,79924.0,0.45,-0.01257,2e-05,0.97899]
[1777923231115,59.98,79921.14,0.45,-0.01262,2e-05,0.98243]
[1777923236149,59.98,79923.9,0.45,-0.01257,2e-05,0.97911]
[1777923241192,59.98,79922.23,0.45,-0.0126,2e-05,0.98111]
[1777923244212,59.98,79929.91,0.45,-0.01246,2e-05,0.9719]
[1777923249246,59.98,79926.96,0.45,-0.01252,2e-05,0.97543]
[1777923254280,59.98,79926.66,0.45,-0.01252,2e-05,0.97579]
[1777923259315,59.98,79927.1,0.45,-0.01251,2e-05,0.97527]
[1777923264350,59.98,79924.33,0.45,-0.01256,2e-05,0.97859]
[1777923269388,59.98,79923.97,0.45,-0.01257,2e-05,0.97902]
[1777923274422,59.98,79924.55,0.45,-0.01251,2e-05,0.97442]
[1777923278449,59.98,79933.17,0.45,-0.01236,2e-05,0.96414]
[1777923283484,59.98,79940.69,0.45,-0.01222,2e-05,0.95524]
[1777923288519,59.98,79931.29,0.45,-0.01239,2e-05,0.96637]
[1777923293554,59.98,79931.69,0.45,-0.01238,2e-05,0.96589]
[1777923298591,59.98,79927.12,0.45,-0.01246,2e-05,0.97134]
[1777923299597,59.98,79916.08,0.45,-0.01266,2e-05,0.9846]
[1777923304632,59.98,79909.47,0.45,-0.01278,2e-05,0.99261]
[1777923309667,59.98,79908.93,0.45,-0.01279,2e-05,0.99327]
[1777923314702,59.98,79911.1,0.45,-0.01275,2e-05,0.99063]
[1777923319737,59.98,79909.46,0.45,-0.01278,2e-05,0.99263]
[1777923324771,59.98,79909.9,0.45,-0.01278,2e-05,0.99209]
[1777923329807,59.98,79910.2,0.45,-0.01277,2e-05,0.99173]
[1777923334841,59.98,79909.83,0.45,-0.01273,2e-05,0.98823]
[1777923339877,59.98,79911.53,0.45,-0.0127,2e-05,0.98617]
[1777923344913,59.98,79914.36,0.45,-0.01265,2e-05,0.98275]
[1777923349947,59.98,79914.34,0.45,-0.01265,2e-05,0.98277]
[1777923354982,59.98,79915.86,0.45,-0.01262,2e-05,0.98094]
[1777923360038,59.98,79915.5,0.45,-0.01263,2e-05,0.98137]
[1777923364048,59.98,79925.52,0.45,-0.01245,2e-05,0.96936]
[1777923369082,59.98,79930.41,0.45,-0.01236,2e-05,0.96353]
[1777923374117,59.98,79940.04,0.45,-0.01219,2e-05,0.95215]
[1777923379157,59.98,79940.57,0.45,-0.01218,2e-05,0.95153]
[1777923384187,59.98,79947.57,0.45,-0.01206,2e-05,0.94333]
[1777923389223,59.98,79947.05,0.45,-0.01207,2e-05,0.94393]
[1777923394258,59.98,79943.02,0.45,-0.01209,2e-05,0.94481]
[1777923399292,59.98,79950.88,0.45,-0.01195,2e-05,0.93566]
[1777923404328,59.98,79951.75,0.45,-0.01194,2e-05,0.93465]
[1777923409364,59.98,79955.24,0.45,-0.01188,2e-05,0.93061]
[1777923414400,59.98,79955.16,0.45,-0.01188,2e-05,0.9307]
[1777923419436,59.98,79951.93,0.45,-0.01193,2e-05,0.93444]
[1777923423463,59.98,79960.85,0.45,-0.01178,2e-05,0.92414]
[1777923428498,59.98,79958.8,0.45,-0.01182,2e-05,0.9265]
[1777923433533,59.98,79960.35,0.45,-0.01179,2e-05,0.92472]
[1777923438567,59.98,79961.39,0.45,-0.01177,2e-05,0.92352]
[1777923443602,59.98,79965.02,0.45,-0.01171,2e-05,0.91936]
[1777923448638,59.98,79960.48,0.45,-0.01179,2e-05,0.92457]
[1777923453673,59.98,79959.48,0.45,-0.01176,2e-05,0.92194]
[1777923458708,59.98,79957.71,0.45,-0.01179,2e-05,0.92397]
[1777923463743,59.98,79957.8,0.45,-0.01179,2e-05,0.92387]
[1777923468778,59.98,79960.14,0.45,-0.01175,2e-05,0.92118]
[1777923473813,59.98,79959.31,0.45,-0.01176,2e-05,0.92213]
[1777923478848,59.98,79963.19,0.45,-0.0117,2e-05,0.91769]
[1777923483882,59.98,79961.24,0.45,-0.01173,2e-05,0.91992]
[1777923488918,59.98,79959.07,0.45,-0.01177,2e-05,0.92241]
[1777923493953,59.98,79960.24,0.45,-0.01175,2e-05,0.92107]
[1777923498988,59.98,79960.91,0.45,-0.01173,2e-05,0.9203]
[1777923504023,59.98,79958.69,0.45,-0.01177,2e-05,0.92285]
[1777923509059,59.98,79955.35,0.45,-0.01183,2e-05,0.92669]
[1777923514095,59.98,79958.15,0.45,-0.01173,2e-05,0.91969]
[1777923519131,59.98,79958.32,0.45,-0.01173,2e-05,0.91949]
[1777923524166,59.98,79955.16,0.45,-0.01179,2e-05,0.92312]
[1777923529202,59.98,79953.98,0.45,-0.01181,2e-05,0.92448]
[1777923534236,59.98,79950.72,0.45,-0.01186,2e-05,0.92823]
[1777923536250,59.98,79937.88,0.45,-0.01208,2e-05,0.94315]
[1777923541285,59.98,79935.89,0.45,-0.01212,2e-05,0.94548]
[1777923542982,59.98,79925.08,0.45,-0.01231,2e-05,0.95822]
[1777923548334,59.98,79925.22,0.45,-0.01231,2e-05,0.95805]
[1777923553368,59.98,79923.46,0.45,-0.01234,2e-05,0.96014]
[1777923558411,59.98,79922.91,0.45,-0.01235,2e-05,0.96079]
[1777923563446,59.98,79912.78,0.45,-0.01253,2e-05,0.97287]
[1777923566468,59.98,79893.32,0.45,-0.01288,2e-05,0.99643]
[1777923571503,59.98,79892.78,0.45,-0.01284,2e-05,0.99311]
[1777923576537,59.98,79890.28,0.45,-0.01289,2e-05,0.99617]
[1777923581573,59.98,79886.26,0.45,-0.01297,2e-05,1.00109]
[1777923582580,59.98,79878.23,0.45,-0.01311,2e-05,1.01097]
[1777923583587,59.98,79870.08,0.45,-0.01327,2e-05,1.02107]
[1777923585601,59.98,79861.17,0.45,-0.01344,2e-05,1.03213]
[1777923590636,59.97,79860.02,0.45,-0.01345,2e-05,1.03331]
[1777923595670,59.97,79861.52,0.45,-0.01342,2e-05,1.03115]
[1777923599700,59.97,79870.34,0.45,-0.01325,2e-05,1.01994]
[1777923604741,59.97,79876.89,0.45,-0.01313,2e-05,1.01171]
[1777923609771,59.97,79880.82,0.45,-0.01305,2e-05,1.00682]
[1777923614805,59.96,79880.23,0.45,-0.01306,2e-05,1.00752]
[1777923619839,59.96,79881.51,0.45,-0.01304,2e-05,1.00591]
[1777923624874,59.96,79873.41,0.45,-0.01319,2e-05,1.01587]
[1777923626889,59.96,79863.31,0.45,-0.01338,2e-05,1.02843]
[1777923629910,59.96,79871.39,0.45,-0.01322,2e-05,1.0182]
[1777923634944,59.96,79865.8,0.45,-0.01328,2e-05,1.02101]
[1777923639981,59.96,79863.34,0.45,-0.01332,2e-05,1.02394]
[1777923645021,59.96,79862.21,0.45,-0.01334,2e-05,1.02519]
[1777923650053,59.95,79861.2,0.45,-0.01336,2e-05,1.0263]
[1777923655089,59.95,79860.66,0.45,-0.01337,2e-05,1.0268]
[1777923657100,59.95,79875.18,0.45,-0.01309,2e-05,1.00866]
[1777923662135,59.95,79878.03,0.45,-0.01304,2e-05,1.00514]
[1777923667170,59.95,79883.03,0.45,-0.01294,2e-05,0.99899]
[1777923672207,59.95,79884.08,0.45,-0.01292,2e-05,0.9977]
[1777923677240,59.95,79889.52,0.45,-0.01282,2e-05,0.99105]
[1777923682275,59.95,79889.41,0.45,-0.01283,2e-05,0.99119]
[1777923688317,59.95,79893.18,0.45,-0.01276,2e-05,0.9866]
[1777923691338,59.95,79897.62,0.45,-0.01263,2e-05,0.97727]
[1777923696373,59.95,79896.66,0.45,-0.01264,2e-05,0.97843]
[1777923698388,59.95,79905.28,0.45,-0.01249,2e-05,0.96807]
[1777923703422,59.95,79903.71,0.45,-0.01252,2e-05,0.96995]
[1777923708457,59.95,79904.44,0.45,-0.0125,2e-05,0.96907]
[1777923713492,59.95,79897.01,0.45,-0.01264,2e-05,0.97801]
[1777923718528,59.95,79899.27,0.45,-0.0126,2e-05,0.97528]
[1777923723562,59.95,79904.7,0.45,-0.0125,2e-05,0.96876]
[1777923728598,59.95,79907.68,0.45,-0.01244,2e-05,0.9652]
[1777923733632,59.95,79913.36,0.45,-0.01234,2e-05,0.95844]
[1777923738668,59.95,79910.63,0.45,-0.01239,2e-05,0.96168]
[1777923741379,59.95,79902.29,0.45,-0.01254,2e-05,0.97165]
[1777923746727,59.95,79904.26,0.45,-0.01251,2e-05,0.96929]
[1777923751448,59.95,79911.08,0.45,-0.01234,2e-05,0.95725]
[1777923756793,59.95,79908.39,0.45,-0.01238,2e-05,0.96045]
[1777923761829,59.95,79906.69,0.45,-0.01241,2e-05,0.96247]
[1777923766863,59.95,79906.13,0.45,-0.01242,2e-05,0.96314]
[1777923771901,59.95,79904.77,0.45,-0.01245,2e-05,0.96476]
[1777923774703,59.95,79905.8,0.45,-0.01243,2e-05,0.96353]
[1777923774921,59.95,79909.01,0.45,-0.01237,2e-05,0.95971]
[1777923779956,59.95,79909.61,0.45,-0.01236,2e-05,0.959]
[1777923784992,59.95,79916.38,0.45,-0.01224,2e-05,0.95098]
[1777923790028,59.95,79915.9,0.45,-0.01225,2e-05,0.95154]
[1777923795067,59.95,79916.91,0.45,-0.01223,2e-05,0.95035]
[1777923800100,59.95,79917.99,0.45,-0.01221,2e-05,0.94908]
[1777923805135,59.95,79921.4,0.45,-0.01215,2e-05,0.94507]
[1777923810170,59.95,79921.24,0.45,-0.01216,2e-05,0.94525]
[1777923815205,59.95,79919.96,0.45,-0.01213,2e-05,0.9429]
[1777923820243,59.95,79921.65,0.45,-0.0121,2e-05,0.94092]
[1777923825274,59.95,79921.2,0.45,-0.01211,2e-05,0.94144]
[1777923830310,59.95,79918.42,0.45,-0.01216,2e-05,0.9447]
[1777923835345,59.95,79923.5,0.45,-0.01207,2e-05,0.93875]
[1777923840387,59.95,79927.11,0.45,-0.01201,2e-05,0.93454]
[1777923845425,59.95,79923.23,0.45,-0.01207,2e-05,0.93907]
[1777923845718,59.95,79923.23,0.45,-0.01207,2e-05,0.93907]
[1777923846429,59.95,79924.01,0.45,-0.01206,2e-05,0.93815]
[1777923852471,59.95,79925.48,0.45,-0.01203,2e-05,0.93644]
[1777923857507,59.95,79928.32,0.45,-0.01198,2e-05,0.93313]
[1777923862541,59.95,79926.32,0.45,-0.01202,2e-05,0.93546]
[1777923867575,59.95,79931.57,0.45,-0.01193,2e-05,0.92936]
[1777923872613,59.95,79928.56,0.45,-0.01193,2e-05,0.92902]
[1777923876638,59.95,79943.5,0.45,-0.01168,2e-05,0.91183]
[1777923877646,59.95,79951.57,0.45,-0.01154,2e-05,0.90265]
[1777923882359,59.95,79960.84,0.45,-0.01138,2e-05,0.89219]
[1777923887716,59.95,79961.47,0.45,-0.01137,2e-05,0.89149]
[1777923893758,59.95,79962.13,0.45,-0.01136,2e-05,0.89075]
[1777923898794,59.95,79965.32,0.45,-0.01131,2e-05,0.88718]
[1777923903830,59.95,79964.49,0.45,-0.01132,2e-05,0.88811]
[1777923908865,59.95,79958.95,0.45,-0.01142,2e-05,0.89432]
[1777923912896,59.95,79941.53,0.45,-0.01171,2e-05,0.91408]
[1777923917934,59.95,79939.26,0.45,-0.01175,2e-05,0.91668]
[1777923922318,59.95,79934.68,0.45,-0.01183,2e-05,0.92195]
[1777923922418,59.95,79934.39,0.45,-0.01183,2e-05,0.92228]
[1777923928005,59.95,79934.27,0.45,-0.01183,2e-05,0.92242]
[1777923933039,59.95,79933.13,0.45,-0.01181,2e-05,0.91993]
[1777923937067,59.95,79940.58,0.45,-0.01168,2e-05,0.91138]
[1777923938075,59.95,79940.3,0.45,-0.01168,2e-05,0.9117]
[1777923943108,59.95,79939.97,0.45,-0.01169,2e-05,0.91208]
[1777923948144,59.95,79941.73,0.45,-0.01166,2e-05,0.91007]
[1777923953178,59.95,79941.0,0.45,-0.01167,2e-05,0.9109]
[1777923958214,59.95,79940.73,0.45,-0.01168,2e-05,0.91121]
[1777923963251,59.95,79939.55,0.45,-0.0117,2e-05,0.91256]
[1777923967620,59.95,79937.03,0.45,-0.01174,2e-05,0.91545]
[1777923968286,59.95,79937.0,0.45,-0.01174,2e-05,0.91548]
[1777923973321,59.95,79946.81,0.45,-0.01157,2e-05,0.90429]
[1777923978356,59.95,79953.0,0.45,-0.01147,2e-05,0.89728]
[1777923983390,59.95,79950.42,0.45,-0.01151,2e-05,0.9002]
[1777923988428,59.95,79954.72,0.45,-0.01144,2e-05,0.89534]
[1777923993463,59.95,79954.74,0.45,-0.01139,2e-05,0.89159]
[1777923998498,59.95,79959.32,0.45,-0.01132,2e-05,0.88646]
[1777924003533,59.95,79964.56,0.45,-0.01123,2e-05,0.88062]
[1777924008572,59.95,79973.28,0.45,-0.01109,2e-05,0.87097]
[1777924013602,59.95,79971.27,0.45,-0.01112,2e-05,0.87318]
[1777924018637,59.95,79972.01,0.45,-0.01111,2e-05,0.87237]
[1777924022675,59.95,79981.92,0.45,-0.01095,2e-05,0.86149]
[1777924024680,59.95,79997.86,0.45,-0.01069,2e-05,0.84423]
[1777924027701,59.95,80005.9,0.45,-0.01057,2e-05,0.83563]
[1777924032736,59.95,80003.27,0.45,-0.01061,2e-05,0.83843]
[1777924038779,59.95,80002.21,0.45,-0.01063,2e-05,0.83956]
[1777924043813,59.95,80004.61,0.45,-0.01059,2e-05,0.837]
[1777924046834,59.95,79996.78,0.45,-0.01071,2e-05,0.84539]
[1777924051871,59.95,80003.25,0.45,-0.01057,2e-05,0.83488]
[1777924056905,59.95,79998.32,0.45,-0.01064,2e-05,0.84014]
[1777924061940,59.95,79997.95,0.45,-0.01065,2e-05,0.84054]
[1777924066976,59.95,79999.7,0.45,-0.01062,2e-05,0.83866]
[1777924072010,59.95,79999.98,0.45,-0.01062,2e-05,0.83837]
[1777924077046,59.95,80000.2,0.45,-0.01061,2e-05,0.83813]
[1777924082370,59.95,80000.69,0.45,-0.01061,2e-05,0.83761]
[1777924082376,59.95,80009.47,0.45,-0.01047,2e-05,0.82827]
[1777924088124,59.95,80011.89,0.45,-0.01043,2e-05,0.82572]
[1777924089210,59.95,80011.89,0.45,-0.01043,2e-05,0.82572]
[1777924089815,59.95,80010.4,0.45,-0.01045,2e-05,0.82729]
[1777924095175,59.95,80005.28,0.45,-0.01053,2e-05,0.83272]
[1777924100211,59.95,80005.13,0.45,-0.01054,2e-05,0.83288]
[1777924105246,59.95,80005.99,0.45,-0.01052,2e-05,0.83196]
[1777924110281,59.95,80008.36,0.45,-0.01049,2e-05,0.82945]
[1777924115315,59.95,80007.97,0.45,-0.01045,2e-05,0.82631]
[1777924120351,59.95,80008.9,0.45,-0.01043,2e-05,0.82533]
[1777924124383,59.95,80000.78,0.45,-0.01056,2e-05,0.83393]
[1777924129414,59.95,79999.12,0.45,-0.01059,2e-05,0.8357]
[1777924134449,59.95,80002.5,0.45,-0.01053,2e-05,0.8321]
[1777924137470,59.95,79991.84,0.45,-0.0107,2e-05,0.8435]
[1777924138477,59.95,79975.87,0.45,-0.01096,2e-05,0.8608]
[1777924143512,59.95,79981.79,0.45,-0.01086,2e-05,0.85435]
[1777924148547,59.95,79982.14,0.45,-0.01086,2e-05,0.85397]
[1777924150562,59.95,79989.98,0.45,-0.01073,2e-05,0.8455]
[1777924155599,59.95,79990.58,0.45,-0.01072,2e-05,0.84485]
[1777924160631,59.95,79985.08,0.45,-0.01081,2e-05,0.85079]
[1777924165666,59.95,79989.1,0.45,-0.01074,2e-05,0.84644]
[1777924170700,59.95,79990.7,0.45,-0.01072,2e-05,0.84472]
[1777924175735,59.95,79993.23,0.45,-0.01064,2e-05,0.83841]
[1777924179766,59.95,80006.82,0.45,-0.01042,2e-05,0.82397]
[1777924184803,59.95,80011.99,0.45,-0.01034,2e-05,0.81853]
[1777924189838,59.95,80016.95,0.45,-0.01027,2e-05,0.81334]
[1777924194873,59.95,80013.36,0.45,-0.01032,2e-05,0.8171]
[1777924199908,59.95,80013.67,0.45,-0.01032,2e-05,0.81677]
[1777924201928,59.95,79986.62,0.45,-0.01074,2e-05,0.84551]
[1777924203958,59.95,79986.21,0.45,-0.01075,2e-05,0.84595]
[1777924204949,59.95,79983.33,0.45,-0.01079,2e-05,0.84906]
[1777924210672,59.95,79979.26,0.45,-0.01086,2e-05,0.85347]
[1777924211289,59.95,79979.26,0.45,-0.01086,2e-05,0.85347]
[1777924211315,59.95,79981.53,0.45,-0.01082,2e-05,0.851]
[1777924217032,59.95,79984.57,0.45,-0.01077,2e-05,0.84772]
[1777924222070,59.95,79985.46,0.45,-0.01076,2e-05,0.84676]
[1777924227103,59.95,79982.19,0.45,-0.01081,2e-05,0.85029]
[1777924232138,59.95,79978.93,0.45,-0.01082,2e-05,0.85019]
[1777924237173,59.95,79975.9,0.45,-0.01087,2e-05,0.85348]
[1777924242207,59.95,79976.09,0.45,-0.01086,2e-05,0.85327]
[1777924247243,59.95,79969.26,0.45,-0.01097,2e-05,0.86072]
[1777924249257,59.95,79953.97,0.45,-0.01122,2e-05,0.87757]
[1777924254293,59.95,79947.24,0.45,-0.01134,2e-05,0.88508]
[1777924259330,59.95,79943.87,0.45,-0.01139,2e-05,0.88885]
[1777924264362,59.95,79939.58,0.45,-0.01146,2e-05,0.89368]
[1777924269396,59.95,79939.0,0.45,-0.01147,2e-05,0.89434]
[1777924274432,59.95,79940.55,0.45,-0.01145,2e-05,0.89259]
[1777924279467,59.95,79937.65,0.45,-0.0115,2e-05,0.89586]
[1777924284502,59.95,79935.9,0.45,-0.01153,2e-05,0.89784]
[1777924289537,59.95,79934.83,0.45,-0.01154,2e-05,0.89905]
[1777924294572,59.95,79926.71,0.45,-0.01163,2e-05,0.9045]
[1777924299607,59.95,79930.32,0.45,-0.01157,2e-05,0.90039]
[1777924304645,59.95,79930.37,0.45,-0.01157,2e-05,0.90034]
[1777924309678,59.95,79932.09,0.45,-0.01154,2e-05,0.89839]
[1777924313708,59.95,79944.2,0.45,-0.01134,2e-05,0.88475]
[1777924318741,59.95,79949.64,0.45,-0.01125,2e-05,0.87868]
[1777924322770,59.95,79958.58,0.45,-0.0111,2e-05,0.86877]
[1777924327806,59.95,79957.03,0.45,-0.01113,2e-05,0.87048]
[1777924332840,59.95,79959.05,0.45,-0.01109,2e-05,0.86825]
[1777924337875,59.95,79961.7,0.45,-0.01105,2e-05,0.86534]
[1777924342914,59.95,79956.49,0.45,-0.01114,2e-05,0.87108]
[1777924347945,59.95,79953.1,0.45,-0.01119,2e-05,0.87483]
[1777924352981,59.95,79951.07,0.45,-0.01118,2e-05,0.87338]
[1777924358017,59.95,79952.36,0.45,-0.01116,2e-05,0.87195]
[1777924363052,59.95,79953.48,0.45,-0.01114,2e-05,0.87071]
[1777924368089,59.95,79956.16,0.45,-0.0111,2e-05,0.86775]
[1777924374131,59.95,79954.34,0.45,-0.01113,2e-05,0.86976]
[1777924379166,59.95,79950.0,0.45,-0.0112,2e-05,0.87457]
[1777924383194,59.95,79939.16,0.45,-0.01138,2e-05,0.88666]
[1777924388229,59.95,79940.34,0.45,-0.01136,2e-05,0.88534]
[1777924393266,59.95,79941.11,0.45,-0.01135,2e-05,0.88447]
[1777924398303,59.95,79940.38,0.45,-0.01136,2e-05,0.88529]
[1777924404345,59.95,79938.53,0.45,-0.01139,2e-05,0.88737]
[1777924409381,59.95,79940.19,0.45,-0.01136,2e-05,0.8855]
[1777924411115,59.95,79944.74,0.45,-0.01124,2e-05,0.8767]
[1777924416429,59.95,79942.25,0.45,-0.01128,2e-05,0.87947]
[1777924421466,59.95,79943.47,0.45,-0.01126,2e-05,0.87811]
[1777924426499,59.95,79942.0,0.45,-0.01128,2e-05,0.87975]
[1777924431534,59.95,79944.32,0.45,-0.01125,2e-05,0.87716]
[1777924436568,59.95,79947.12,0.45,-0.0112,2e-05,0.87405]
[1777924440597,59.95,79955.59,0.45,-0.01106,2e-05,0.86469]
[1777924445632,59.95,79954.83,0.45,-0.01107,2e-05,0.86553]
[1777924450667,59.95,79947.31,0.45,-0.0112,2e-05,0.87384]
[1777924455702,59.95,79951.01,0.45,-0.01114,2e-05,0.86974]
[1777924460737,59.95,79953.8,0.45,-0.01109,2e-05,0.86667]
[1777924465777,59.95,79954.37,0.45,-0.01108,2e-05,0.86604]
[1777924470807,59.95,79957.04,0.45,-0.01104,2e-05,0.8631]
[1777924475842,59.95,79957.98,0.45,-0.01098,2e-05,0.8584]
[1777924480877,59.95,79954.2,0.45,-0.01104,2e-05,0.86254]
[1777924485916,59.95,79936.88,0.45,-0.01132,2e-05,0.88173]
[1777924490951,59.95,79934.14,0.45,-0.01137,2e-05,0.8848]
[1777924495986,59.95,79939.03,0.45,-0.01129,2e-05,0.87933]
[1777924501023,59.95,79941.9,0.45,-0.01124,2e-05,0.87614]
[1777924503036,59.95,79933.86,0.45,-0.01137,2e-05,0.88512]
[1777924507064,59.95,79926.23,0.45,-0.0115,2e-05,0.89371]
[1777924512100,59.95,79931.63,0.45,-0.01141,2e-05,0.88762]
[1777924517136,59.95,79933.98,0.45,-0.01137,2e-05,0.88498]
[1777924522170,59.95,79931.82,0.45,-0.01141,2e-05,0.88741]
[1777924527206,59.95,79933.12,0.45,-0.01139,2e-05,0.88595]
[1777924532242,59.95,79931.62,0.45,-0.01137,2e-05,0.88388]
[1777924537277,59.95,79930.9,0.45,-0.01138,2e-05,0.88469]
[1777924542309,59.95,79931.97,0.45,-0.01136,2e-05,0.88349]
[1777924547348,59.95,79931.23,0.45,-0.01137,2e-05,0.88432]
[1777924548354,59.95,79941.06,0.45,-0.01121,2e-05,0.87335]
[1777924550368,59.95,79949.29,0.45,-0.01107,2e-05,0.86425]
[1777924555402,59.95,79956.88,0.45,-0.01095,2e-05,0.85593]
[1777924560440,59.95,79957.6,0.45,-0.01094,2e-05,0.85515]
[1777924565473,59.95,79963.73,0.45,-0.01084,2e-05,0.84848]
[1777924570508,59.95,79961.05,0.45,-0.01088,2e-05,0.85139]
[1777924575542,59.95,79962.96,0.45,-0.01085,2e-05,0.84931]
[1777924580313,59.95,79947.95,0.45,-0.01109,2e-05,0.86573]
[1777924581584,59.95,79955.53,0.45,-0.01097,2e-05,0.85741]
[1777924586620,59.95,79960.16,0.45,-0.0109,2e-05,0.85236]
[1777924591656,59.95,79957.51,0.45,-0.01089,2e-05,0.85158]
[1777924592662,59.95,79949.68,0.45,-0.01102,2e-05,0.86014]
[1777924598704,59.95,79944.21,0.45,-0.01111,2e-05,0.86616]
[1777924603738,59.95,79948.63,0.45,-0.01104,2e-05,0.86129]
[1777924606760,59.95,79959.39,0.45,-0.01086,2e-05,0.84954]
[1777924611795,59.95,79961.73,0.45,-0.01083,2e-05,0.847]
[1777924616830,59.95,79963.88,0.45,-0.01079,2e-05,0.84467]
[1777924621865,59.95,79963.51,0.45,-0.0108,2e-05,0.84507]
[1777924626899,59.95,79962.87,0.45,-0.01081,2e-05,0.84577]
[1777924631935,59.95,79961.81,0.45,-0.01082,2e-05,0.84691]
[1777924636970,59.95,79962.91,0.45,-0.01081,2e-05,0.84572]
[1777924642005,59.95,79962.17,0.45,-0.01082,2e-05,0.84652]
[1777924647040,59.95,79960.03,0.45,-0.01085,2e-05,0.84884]
[1777924651070,59.95,79964.29,0.45,-0.01074,2e-05,0.8406]
[1777924654090,59.95,79977.91,0.45,-0.01052,2e-05,0.82603]
[1777924655096,59.95,79986.72,0.45,-0.01039,2e-05,0.81671]
[1777924656103,59.95,79998.99,0.45,-0.0102,2e-05,0.80389]
[1777924659126,59.95,80016.21,0.45,-0.00994,1e-05,0.78616]
[1777924664161,59.95,80012.52,0.45,-0.00999,1e-05,0.78993]
[1777924669197,59.95,80009.33,0.45,-0.01004,2e-05,0.7932]
[1777924674234,59.95,80012.18,0.45,-0.01,1e-05,0.79028]
[1777924679267,59.95,80010.52,0.45,-0.01002,2e-05,0.79198]
[1777924681285,59.95,80025.44,0.45,-0.0098,1e-05,0.7768]
[1777924682305,59.95,80033.2,0.45,-0.00969,1e-05,0.76899]
[1777924683300,59.95,80046.02,0.45,-0.0095,1e-05,0.75624]
[1777924688356,59.95,80045.54,0.45,-0.00951,1e-05,0.75671]
[1777924693390,59.95,80046.81,0.45,-0.00949,1e-05,0.75546]
[1777924695405,59.95,80030.88,0.45,-0.00972,1e-05,0.77132]
[1777924700439,59.95,80032.05,0.45,-0.0097,1e-05,0.77014]
[1777924704468,59.95,80040.22,0.45,-0.00959,1e-05,0.76199]
[1777924709503,59.95,80039.61,0.45,-0.00959,1e-05,0.76259]
[1777924714538,59.95,80031.82,0.45,-0.00967,1e-05,0.76696]
[1777924720313,59.95,80029.2,0.45,-0.0097,1e-05,0.76958]
[1777924725616,59.95,80030.08,0.45,-0.00969,1e-05,0.7687]
[1777924730664,59.95,80036.12,0.45,-0.0096,1e-05,0.76267]
[1777924733675,59.95,80027.64,0.45,-0.00973,1e-05,0.77115]
[1777924738709,59.95,80030.9,0.45,-0.00968,1e-05,0.76788]
[1777924743747,59.95,80034.26,0.45,-0.00963,1e-05,0.76452]
[1777924748781,59.95,80036.95,0.45,-0.00959,1e-05,0.76184]
[1777924751803,59.95,80044.46,0.45,-0.00948,1e-05,0.7544]
[1777924752810,59.95,80028.72,0.45,-0.00971,1e-05,0.77006]
[1777924758581,59.95,80025.96,0.45,-0.00975,1e-05,0.77284]
[1777924763887,59.95,80028.27,0.45,-0.00972,1e-05,0.77051]
[1777924767916,59.95,80019.39,0.45,-0.00985,1e-05,0.77947]
[1777924772950,59.95,80019.52,0.45,-0.00981,1e-05,0.77589]
[1777924777986,59.95,80020.72,0.45,-0.00979,1e-05,0.77468]
[1777924783021,59.95,80012.47,0.45,-0.00991,1e-05,0.78304]
[1777924786046,59.95,80002.17,0.45,-0.01006,2e-05,0.79358]
[1777924788058,59.95,79992.25,0.45,-0.01021,2e-05,0.80384]
[1777924790072,59.95,80000.75,0.45,-0.01009,2e-05,0.79504]
[1777924795106,59.95,80005.28,0.45,-0.01002,2e-05,0.79038]
[1777924800141,59.95,80008.78,0.45,-0.00996,1e-05,0.7868]
[1777924803174,59.95,79989.7,0.45,-0.01025,2e-05,0.80649]
[1777924804182,59.95,79967.37,0.45,-0.0106,2e-05,0.83006]
[1777924809220,59.95,79967.41,0.45,-0.0106,2e-05,0.83001]
[1777924810232,59.95,79959.92,0.45,-0.01072,2e-05,0.83804]
[1777924813248,59.95,79952.24,0.45,-0.01084,2e-05,0.84634]
[1777924818282,59.95,79951.57,0.45,-0.01085,2e-05,0.84706]
[1777924824326,59.95,79952.99,0.45,-0.01083,2e-05,0.84552]
[1777924829361,59.95,79958.22,0.45,-0.01075,2e-05,0.83987]
[1777924834395,59.95,79956.66,0.45,-0.01073,2e-05,0.83792]
[1777924839434,59.95,79947.95,0.45,-0.01087,2e-05,0.84733]
[1777924844467,59.95,79946.91,0.45,-0.01088,2e-05,0.84846]
[1777924849502,59.95,79955.94,0.45,-0.01074,2e-05,0.83869]
[1777924854537,59.95,79957.81,0.45,-0.01071,2e-05,0.83668]
[1777924858565,59.95,79948.55,0.45,-0.01086,2e-05,0.84668]
[1777924862596,59.95,79956.44,0.45,-0.01073,2e-05,0.83815]
[1777924867628,59.95,79955.53,0.45,-0.01075,2e-05,0.83913]
[1777924872662,59.95,79955.05,0.45,-0.01075,2e-05,0.83965]
[1777924877699,59.95,79955.42,0.45,-0.01075,2e-05,0.83925]
[1777924882733,59.95,79955.7,0.45,-0.01074,2e-05,0.83895]
[1777924887768,59.95,79956.12,0.45,-0.01074,2e-05,0.8385]
[1777924892803,59.95,79971.77,0.45,-0.01044,2e-05,0.81819]
[1777924895824,59.95,79958.9,0.45,-0.01065,2e-05,0.83188]
[1777924900859,59.95,79952.74,0.45,-0.01074,2e-05,0.8385]
[1777924905893,59.95,79952.85,0.45,-0.01074,2e-05,0.83838]
[1777924910929,59.95,79952.19,0.45,-0.01075,2e-05,0.83909]
[1777924916971,59.95,79951.8,0.45,-0.01076,2e-05,0.83951]
[1777924922006,59.95,79943.9,0.45,-0.01089,2e-05,0.84807]
[1777924927041,59.95,79941.09,0.45,-0.01093,2e-05,0.85113]
[1777924932076,59.95,79933.63,0.45,-0.01105,2e-05,0.8593]
[1777924937113,59.95,79929.82,0.45,-0.01112,2e-05,0.8635]
[1777924942148,59.95,79933.53,0.45,-0.01106,2e-05,0.85941]
[1777924947184,59.95,79930.52,0.45,-0.01111,2e-05,0.86273]
[1777924952218,59.95,79928.7,0.45,-0.01109,2e-05,0.86102]
[1777924957252,59.95,79930.31,0.45,-0.01106,2e-05,0.85925]
[1777924962287,59.95,79929.0,0.45,-0.01109,2e-05,0.86069]
[1777924964302,59.95,79920.8,0.45,-0.01122,2e-05,0.86976]
[1777924969337,59.95,79920.45,0.45,-0.01123,2e-05,0.87015]
[1777924974372,59.95,79920.79,0.45,-0.01122,2e-05,0.86978]
[1777924979407,59.95,79920.71,0.45,-0.01122,2e-05,0.86986]
[1777924984442,59.95,79917.37,0.45,-0.01128,2e-05,0.87358]
[1777924989477,59.95,79915.04,0.45,-0.01132,2e-05,0.87618]
[1777924994519,59.95,79914.09,0.45,-0.01133,2e-05,0.87725]
[1777924996526,59.95,79922.56,0.45,-0.01119,2e-05,0.86781]
[1777925001560,59.95,79922.87,0.45,-0.01119,2e-05,0.86747]
[1777925006596,59.95,79922.91,0.45,-0.01119,2e-05,0.86742]
[1777925011631,59.95,79925.18,0.45,-0.0111,2e-05,0.86119]
[1777925016665,59.95,79923.88,0.45,-0.01112,2e-05,0.86262]
[1777925021701,59.95,79939.55,0.45,-0.01087,2e-05,0.84546]
[1777925026741,59.95,79946.39,0.45,-0.01076,2e-05,0.83806]
[1777925031774,59.95,79943.22,0.45,-0.01081,2e-05,0.84148]
[1777925036806,59.95,79942.34,0.45,-0.01082,2e-05,0.84243]
[1777925041842,59.95,79941.19,0.45,-0.01084,2e-05,0.84368]
[1777925046876,59.95,79940.46,0.45,-0.01085,2e-05,0.84447]
[1777925051911,59.95,79925.75,0.45,-0.01109,2e-05,0.86056]
[1777925054934,59.95,79938.62,0.45,-0.01088,2e-05,0.84647]
[1777925060715,59.95,79938.99,0.45,-0.01088,2e-05,0.84607]
[1777925066011,59.95,79936.97,0.45,-0.01091,2e-05,0.84827]
[1777925071046,59.95,79936.06,0.45,-0.01088,2e-05,0.84558]
[1777925076080,59.95,79930.9,0.45,-0.01096,2e-05,0.85121]
[1777925081116,59.95,79927.77,0.45,-0.01101,2e-05,0.85463]
[1777925086151,59.95,79926.44,0.45,-0.01104,2e-05,0.85609]
[1777925091186,59.95,79927.63,0.45,-0.01102,2e-05,0.85479]
[1777925094207,59.95,79937.28,0.45,-0.01086,2e-05,0.84426]
[1777925097228,59.95,79946.55,0.45,-0.01071,2e-05,0.83424]
[1777925102272,59.95,79959.75,0.45,-0.0105,2e-05,0.82014]
[1777925104294,59.95,79949.38,0.45,-0.01066,2e-05,0.8312]
[1777925110334,59.95,79951.17,0.45,-0.01064,2e-05,0.82928]
[1777925115373,59.95,79946.51,0.45,-0.01071,2e-05,0.83428]
[1777925120410,59.95,79947.71,0.45,-0.01069,2e-05,0.83299]
[1777925125445,59.95,79948.66,0.45,-0.01068,2e-05,0.83197]
[1777925130478,59.95,79947.43,0.45,-0.01069,2e-05,0.83329]
[1777925135512,59.95,79942.16,0.45,-0.01073,2e-05,0.83532]
[1777925140548,59.95,79940.26,0.45,-0.01076,2e-05,0.83737]
[1777925145583,59.95,79940.47,0.45,-0.01076,2e-05,0.83714]
[1777925150618,59.95,79941.13,0.45,-0.01075,2e-05,0.83643]
[1777925155653,59.95,79941.52,0.45,-0.01074,2e-05,0.83601]
[1777925160688,59.95,79939.31,0.45,-0.01078,2e-05,0.83839]
[1777925165723,59.95,79939.5,0.45,-0.01078,2e-05,0.83819]
[1777925170758,59.95,79938.44,0.45,-0.01079,2e-05,0.83933]
[1777925175793,59.95,79939.46,0.45,-0.01078,2e-05,0.83823]
[1777925180827,59.95,79947.81,0.45,-0.01064,2e-05,0.82925]
[1777925181835,59.95,79956.54,0.45,-0.01051,2e-05,0.81995]
[1777925186871,59.95,79956.44,0.45,-0.01051,2e-05,0.82005]
[1777925191905,59.95,79956.0,0.45,-0.01047,2e-05,0.81692]
[1777925196940,59.95,79958.16,0.45,-0.01044,2e-05,0.81464]
[1777925198457,59.95,79958.12,0.45,-0.01044,2e-05,0.81468]
[1777925198954,59.95,79958.16,0.45,-0.01044,2e-05,0.81464]
[1777925203989,59.95,79957.58,0.45,-0.01044,2e-05,0.81525]
[1777925208019,59.95,79966.42,0.45,-0.01031,2e-05,0.80595]
[1777925213054,59.95,79966.75,0.45,-0.0103,2e-05,0.80561]
[1777925216076,59.95,79982.53,0.45,-0.01006,2e-05,0.78924]
[1777925220125,59.95,79991.67,0.45,-0.00992,1e-05,0.77988]
[1777925225160,59.95,79988.97,0.45,-0.00996,2e-05,0.78263]
[1777925230196,59.95,79987.69,0.45,-0.00998,2e-05,0.78394]
[1777925235230,59.95,79990.05,0.45,-0.00995,2e-05,0.78153]
[1777925241981,59.95,79991.98,0.45,-0.00992,1e-05,0.77956]
[1777925247315,59.95,79995.71,0.45,-0.00986,1e-05,0.77577]
[1777925252349,59.95,79994.49,0.45,-0.00984,1e-05,0.77354]
[1777925257385,59.95,79998.36,0.45,-0.00978,1e-05,0.76963]
[1777925262419,59.95,79998.67,0.45,-0.00978,1e-05,0.76932]
[1777925267455,59.95,80000.08,0.45,-0.00975,1e-05,0.7679]
[1777925272490,59.95,79999.94,0.45,-0.00976,1e-05,0.76804]
[1777925277525,59.95,80005.59,0.45,-0.00967,1e-05,0.76237]
[1777925282560,59.95,80000.65,0.45,-0.00975,1e-05,0.76732]
[1777925287595,59.95,79998.83,0.45,-0.00977,1e-05,0.76915]
[1777925292635,59.95,79998.83,0.45,-0.00977,1e-05,0.76915]
[1777925294646,59.95,79988.83,0.45,-0.00992,1e-05,0.77929]
[1777925299681,59.95,79980.75,0.45,-0.01004,2e-05,0.78755]
[1777925304717,59.95,79971.62,0.45,-0.01018,2e-05,0.79698]
[1777925307738,59.95,79962.49,0.45,-0.01032,2e-05,0.8065]
[1777925312773,59.95,79959.09,0.45,-0.01033,2e-05,0.80649]
[1777925317808,59.95,79957.79,0.45,-0.01035,2e-05,0.80786]
[1777925322842,59.95,79961.03,0.45,-0.0103,2e-05,0.80446]
[1777925327878,59.95,79961.39,0.45,-0.0103,2e-05,0.80408]
[1777925332913,59.95,79959.78,0.45,-0.01032,2e-05,0.80577]
[1777925337948,59.95,79961.14,0.45,-0.0103,2e-05,0.80434]
[1777925340970,59.95,79970.18,0.45,-0.01016,2e-05,0.79493]
[1777925346005,59.95,79974.15,0.45,-0.0101,2e-05,0.79083]
[1777925351040,59.95,79975.62,0.45,-0.01008,2e-05,0.78931]
[1777925356075,59.95,79977.76,0.45,-0.01005,2e-05,0.78711]
[1777925356957,59.95,79977.76,0.45,-0.01005,2e-05,0.78711]
[1777925357058,59.95,79977.82,0.45,-0.01004,2e-05,0.78705]
[1777925362122,59.95,79977.82,0.45,-0.01004,2e-05,0.78705]
[1777925367151,59.95,79982.39,0.45,-0.00998,2e-05,0.78236]
[1777925373196,59.95,79983.32,0.45,-0.00992,2e-05,0.77792]
[1777925379238,59.95,79984.51,0.45,-0.0099,1e-05,0.77671]
[1777925384274,59.95,79984.64,0.45,-0.0099,1e-05,0.77657]
[1777925389309,59.95,79983.99,0.45,-0.00991,2e-05,0.77724]
[1777925394344,59.95,79985.33,0.45,-0.00989,1e-05,0.77587]
[1777925395856,59.95,79985.33,0.45,-0.00989,1e-05,0.77587]
[1777925395933,59.95,79986.55,0.45,-0.00987,1e-05,0.77463]
[1777925397365,59.95,79998.25,0.45,-0.0097,1e-05,0.76283]
[1777925403109,59.95,80002.75,0.45,-0.00963,1e-05,0.75834]
[1777925408442,59.95,80001.06,0.45,-0.00966,1e-05,0.76002]
[1777925413477,59.95,80000.39,0.45,-0.00967,1e-05,0.76069]
[1777925418512,59.95,80000.73,0.45,-0.00966,1e-05,0.76035]
[1777925423550,59.95,79997.07,0.45,-0.00971,1e-05,0.76402]
[1777925429592,59.95,79997.23,0.45,-0.00971,1e-05,0.76386]
[1777925435927,59.95,79996.57,0.45,-0.00968,1e-05,0.76107]
[1777925436026,59.95,79996.18,0.45,-0.00968,1e-05,0.76146]
[1777925436541,59.95,79996.18,0.45,-0.00968,1e-05,0.76146]
[1777925436643,59.95,79996.07,0.45,-0.00969,1e-05,0.76157]
[1777925438744,59.95,79996.07,0.45,-0.00969,1e-05,0.76157]
[1777925438845,59.95,79996.07,0.45,-0.00969,1e-05,0.76157]
[1777925441684,59.95,79996.07,0.45,-0.00969,1e-05,0.76157]
[1777925441777,59.95,79995.5,0.45,-0.00969,1e-05,0.76214]
[1777925447715,59.95,79995.41,0.45,-0.0097,1e-05,0.76223]
[1777925452750,59.95,79991.44,0.45,-0.00975,1e-05,0.76622]
[1777925457785,59.95,79994.88,0.45,-0.0097,1e-05,0.76276]
[1777925462820,59.95,79993.23,0.45,-0.00973,1e-05,0.76442]
[1777925465844,59.95,80002.6,0.45,-0.00959,1e-05,0.75506]
[1777925471885,59.95,80001.54,0.45,-0.00961,1e-05,0.75611]
[1777925476922,59.95,79999.23,0.45,-0.00964,1e-05,0.75841]
[1777925481963,59.95,79996.57,0.45,-0.00968,1e-05,0.76107]
[1777925488012,59.95,79996.77,0.45,-0.00968,1e-05,0.76087]
[1777925493039,59.95,79997.1,0.45,-0.00963,1e-05,0.7571]
[1777925498075,59.95,79997.61,0.45,-0.00962,1e-05,0.75659]
[1777925503110,59.95,79998.36,0.45,-0.00961,1e-05,0.75585]
[1777925508145,59.95,79996.83,0.45,-0.00963,1e-05,0.75737]
[1777925513180,59.95,79998.86,0.45,-0.0096,1e-05,0.75535]
[1777925519222,59.95,79998.48,0.45,-0.00961,1e-05,0.75573]
[1777925524257,59.95,79998.14,0.45,-0.00961,1e-05,0.75607]
[1777925529291,59.95,79995.39,0.45,-0.00965,1e-05,0.75881]
[1777925534327,59.95,79995.24,0.45,-0.00966,1e-05,0.75896]
[1777925539362,59.95,79995.21,0.45,-0.00966,1e-05,0.75899]
[1777925545419,59.95,79995.65,0.45,-0.00965,1e-05,0.75855]
[1777925550439,59.95,79995.44,0.45,-0.00965,1e-05,0.75876]
[1777925556481,59.95,79994.79,0.45,-0.00962,1e-05,0.75597]
[1777925561517,59.95,79996.8,0.45,-0.00959,1e-05,0.75397]
[1777925566551,59.95,79996.58,0.45,-0.00959,1e-05,0.75419]
[1777925571586,59.95,79996.76,0.45,-0.00959,1e-05,0.75401]
[1777925576621,59.95,79997.0,0.45,-0.00959,1e-05,0.75377]
[1777925580649,59.95,80006.0,0.45,-0.00946,1e-05,0.74486]
[1777925581656,59.95,80015.31,0.45,-0.00932,1e-05,0.73574]
[1777925586691,59.95,80012.66,0.45,-0.00936,1e-05,0.73833]
[1777925591726,59.95,80012.15,0.45,-0.00937,1e-05,0.73883]
[1777925595755,59.95,80003.25,0.45,-0.0095,1e-05,0.74758]
[1777925601796,59.95,80003.73,0.45,-0.00949,1e-05,0.7471]
[1777925608845,59.95,80005.36,0.45,-0.00947,1e-05,0.74549]
[1777925611867,59.95,80009.64,0.45,-0.00936,1e-05,0.7379]
[1777925615894,59.95,80017.17,0.45,-0.00926,1e-05,0.73057]
[1777925620930,59.95,80016.24,0.45,-0.00927,1e-05,0.73147]
[1777925625965,59.95,80016.88,0.45,-0.00926,1e-05,0.73085]
[1777925630999,59.95,80014.86,0.45,-0.00929,1e-05,0.73281]
[1777925636036,59.95,80015.03,0.45,-0.00929,1e-05,0.73265]
[1777925641070,59.95,80018.38,0.45,-0.00924,1e-05,0.7294]
[1777925643083,59.95,80028.17,0.45,-0.0091,1e-05,0.71997]
[1777925648119,59.95,80028.88,0.45,-0.00909,1e-05,0.71929]
[1777925653154,59.95,80030.83,0.45,-0.00906,1e-05,0.71742]
[1777925658188,59.95,80048.96,0.45,-0.00882,1e-05,0.70028]
[1777925660203,59.95,80056.74,0.45,-0.00871,1e-05,0.69303]
[1777925664270,59.95,80069.03,0.45,-0.00855,1e-05,0.6817]
[1777925665253,59.95,80082.24,0.45,-0.00837,1e-05,0.66969]
[1777925666274,59.95,80067.29,0.45,-0.00857,1e-05,0.68329]
[1777925671312,59.95,80067.64,0.45,-0.00853,1e-05,0.67977]
[1777925676344,59.95,80066.82,0.45,-0.00854,1e-05,0.68052]
[1777925682386,59.95,80071.16,0.45,-0.00848,1e-05,0.67656]
[1777925686413,59.95,80078.97,0.45,-0.00838,1e-05,0.66948]
[1777925687421,59.95,80087.6,0.45,-0.00827,1e-05,0.66173]
[1777925690998,59.95,80086.79,0.45,-0.00828,1e-05,0.66245]
[1777925691449,59.95,80087.5,0.45,-0.00827,1e-05,0.66182]
[1777925696484,59.95,80085.56,0.45,-0.00829,1e-05,0.66356]
[1777925701519,59.95,80082.79,0.45,-0.00833,1e-05,0.66604]
[1777925706555,59.95,80084.37,0.45,-0.00831,1e-05,0.66462]
[1777925711589,59.95,80081.99,0.45,-0.00834,1e-05,0.66676]
[1777925716624,59.95,80078.49,0.45,-0.00838,1e-05,0.66991]
[1777925721659,59.95,80077.67,0.45,-0.0084,1e-05,0.67065]
[1777925726694,59.95,80078.1,0.45,-0.00839,1e-05,0.67027]
[1777925731735,59.95,80077.44,0.45,-0.00836,1e-05,0.66769]
[1777925737771,59.95,80077.28,0.45,-0.00836,1e-05,0.66784]
[1777925742818,59.95,80095.01,0.45,-0.00813,1e-05,0.65202]
[1777925743816,59.95,80082.42,0.45,-0.0083,1e-05,0.66322]
[1777925745519,59.95,80070.67,0.45,-0.00845,1e-05,0.67382]
[1777925750866,59.95,80068.79,0.45,-0.00847,1e-05,0.67553]
[1777925756908,59.95,80069.35,0.45,-0.00847,1e-05,0.67502]
[1777925761943,59.95,80066.0,0.45,-0.00851,1e-05,0.67807]
[1777925768994,59.95,80066.38,0.45,-0.0085,1e-05,0.67772]
[1777925774028,59.95,80068.76,0.45,-0.00847,1e-05,0.67555]
[1777925779062,59.95,80072.24,0.45,-0.00843,1e-05,0.67239]
[1777925784098,59.95,80071.15,0.45,-0.00844,1e-05,0.67338]
[1777925789133,59.95,80072.13,0.45,-0.00843,1e-05,0.67249]
[1777925794168,59.95,80072.59,0.45,-0.00838,1e-05,0.6689]
[1777925799204,59.95,80072.8,0.45,-0.00838,1e-05,0.66871]
[1777925800210,59.95,80080.87,0.45,-0.00828,1e-05,0.66146]
[1777925805245,59.95,80081.85,0.45,-0.00826,1e-05,0.66058]
[1777925810279,59.95,80081.61,0.45,-0.00827,1e-05,0.6608]
[1777925815315,59.95,80082.26,0.45,-0.00826,1e-05,0.66022]
[1777925819343,59.95,80093.07,0.45,-0.00812,1e-05,0.65062]
[1777925824378,59.95,80094.7,0.45,-0.0081,1e-05,0.64918]
[1777925829413,59.95,80092.31,0.45,-0.00813,1e-05,0.65129]
[1777925834449,59.95,80097.59,0.45,-0.00806,1e-05,0.64664]
[1777925837472,59.95,80106.45,0.45,-0.00795,1e-05,0.6389]
[1777925842506,59.95,80104.96,0.45,-0.00797,1e-05,0.6402]
[1777925846534,59.95,80094.1,0.45,-0.00811,1e-05,0.64971]
[1777925851569,59.95,80091.15,0.45,-0.00811,1e-05,0.6492]
[1777925856604,59.95,80091.61,0.45,-0.0081,1e-05,0.6488]
[1777925861639,59.95,80092.35,0.45,-0.00809,1e-05,0.64815]
[1777925863348,59.95,80092.17,0.45,-0.0081,1e-05,0.6483]
[1777925863653,59.95,80092.09,0.45,-0.0081,1e-05,0.64837]
[1777925865272,59.95,80092.0,0.45,-0.0081,1e-05,0.64845]
[1777925865667,59.95,80091.65,0.45,-0.0081,1e-05,0.64876]
[1777925866430,59.95,80091.65,0.45,-0.0081,1e-05,0.64876]
[1777925866674,59.95,80092.19,0.45,-0.00809,1e-05,0.64829]
[1777925871709,59.95,80092.08,0.45,-0.0081,1e-05,0.64838]
[1777925876745,59.95,80093.61,0.45,-0.00808,1e-05,0.64704]
[1777925881781,59.95,80099.49,0.45,-0.008,1e-05,0.64189]
[1777925884807,59.95,80106.78,0.45,-0.00791,1e-05,0.63555]
[1777925886535,59.95,80095.94,0.45,-0.00805,1e-05,0.64499]
[1777925889835,59.95,80087.41,0.45,-0.00816,1e-05,0.65251]
[1777925890842,59.95,80069.66,0.45,-0.00838,1e-05,0.66837]
[1777925896605,59.95,80069.38,0.45,-0.00839,1e-05,0.66863]
[1777925901922,59.95,80075.23,0.45,-0.00831,1e-05,0.66336]
[1777925906957,59.95,80075.58,0.45,-0.00831,1e-05,0.66305]
[1777925911992,59.95,80075.71,0.45,-0.00827,1e-05,0.65978]
[1777925914005,59.95,80065.03,0.45,-0.00841,1e-05,0.66938]
[1777925919040,59.95,80064.95,0.45,-0.00841,1e-05,0.66945]
[1777925924075,59.95,80067.64,0.45,-0.00837,1e-05,0.66702]
[1777925929115,59.95,80067.23,0.45,-0.00838,1e-05,0.66739]
[1777925930119,59.95,80046.19,0.45,-0.00865,1e-05,0.6866]
[1777925931127,59.95,80038.37,0.45,-0.00876,1e-05,0.69386]
[1777925935154,59.95,80030.61,0.45,-0.00887,1e-05,0.70112]
[1777925940189,59.95,80025.2,0.45,-0.00894,1e-05,0.70622]
[1777925944216,59.95,80012.78,0.45,-0.00911,1e-05,0.71805]
[1777925948324,59.95,80012.26,0.45,-0.00912,1e-05,0.71855]
[1777925948424,59.95,80012.39,0.45,-0.00912,1e-05,0.71842]
[1777925951116,59.95,80012.39,0.45,-0.00912,1e-05,0.71842]
[1777925951266,59.95,80008.32,0.45,-0.00918,1e-05,0.72234]
[1777925955299,59.95,79975.97,0.45,-0.00964,1e-05,0.75406]
[1777925960335,59.95,79970.22,0.45,-0.00973,1e-05,0.75982]
[1777925965373,59.95,79970.69,0.45,-0.00972,1e-05,0.75935]
[1777925970405,59.95,79970.62,0.45,-0.00972,1e-05,0.75942]
[1777925973440,59.95,79956.87,0.45,-0.00988,2e-05,0.76982]
[1777925975448,59.95,79946.5,0.45,-0.01004,2e-05,0.78041]
[1777925980481,59.95,79940.32,0.45,-0.01014,2e-05,0.78679]
[1777925985516,59.95,79940.25,0.45,-0.01014,2e-05,0.78686]
[1777925988537,59.95,79931.07,0.45,-0.01028,2e-05,0.7964]
[1777925993575,59.95,79929.88,0.45,-0.0103,2e-05,0.79765]
[1777925994580,59.95,79912.39,0.45,-0.01058,2e-05,0.81611]
[1777925999615,59.95,79915.76,0.45,-0.01052,2e-05,0.81253]
[1777926004649,59.95,79907.04,0.45,-0.01066,2e-05,0.82183]
[1777926009685,59.95,79905.55,0.45,-0.01069,2e-05,0.82343]
[1777926014725,59.95,79905.0,0.45,-0.01069,2e-05,0.82402]
[1777926019754,59.95,79906.19,0.45,-0.01067,2e-05,0.82274]
[1777926024791,59.95,79905.15,0.45,-0.01069,2e-05,0.82386]
[1777926029824,59.95,79904.71,0.45,-0.0107,2e-05,0.82433]
[1777926034859,59.95,79903.2,0.45,-0.01068,2e-05,0.82228]
[1777926039893,59.95,79902.84,0.45,-0.01068,2e-05,0.82267]
[1777926044930,59.95,79903.64,0.45,-0.01067,2e-05,0.82181]
[1777926049964,59.95,79904.44,0.45,-0.01066,2e-05,0.82095]
[1777926055001,59.95,79911.56,0.45,-0.01054,2e-05,0.81335]
[1777926060038,59.95,79912.4,0.45,-0.01053,2e-05,0.81245]
[1777926065069,59.95,79906.7,0.45,-0.01062,2e-05,0.81853]
[1777926070105,59.95,79898.59,0.45,-0.01075,2e-05,0.82724]
[1777926072130,59.95,79888.61,0.45,-0.01092,2e-05,0.83806]
[1777926074135,59.95,79876.55,0.45,-0.01112,2e-05,0.85129]
[1777926076090,59.95,79876.44,0.45,-0.01112,2e-05,0.85141]
[1777926076191,59.95,79876.91,0.45,-0.01111,2e-05,0.85089]
[1777926082195,59.95,79879.4,0.45,-0.01107,2e-05,0.84814]
[1777926087985,59.95,79883.99,0.45,-0.01099,2e-05,0.84311]
[1777926092261,59.95,79891.41,0.45,-0.01082,2e-05,0.8313]
[1777926097296,59.95,79891.39,0.45,-0.01082,2e-05,0.83132]
[1777926100316,59.95,79903.44,0.45,-0.01063,2e-05,0.81835]
[1777926105352,59.95,79910.57,0.45,-0.01051,2e-05,0.81075]
[1777926110388,59.95,79910.2,0.45,-0.01052,2e-05,0.81115]
[1777926115425,59.95,79911.06,0.45,-0.01051,2e-05,0.81023]
[1777926121465,59.95,79911.47,0.45,-0.0105,2e-05,0.8098]
[1777926127506,59.95,79914.9,0.45,-0.01044,2e-05,0.80617]
[1777926132542,59.95,79915.16,0.45,-0.01044,2e-05,0.80589]
[1777926137576,59.95,79915.24,0.45,-0.01044,2e-05,0.80581]
[1777926141607,59.95,79932.5,0.45,-0.01017,2e-05,0.78775]
[1777926146642,59.95,79938.78,0.45,-0.01007,2e-05,0.78126]
[1777926149667,59.95,79946.78,0.45,-0.00995,2e-05,0.77306]
[1777926154698,59.95,79948.03,0.45,-0.00989,2e-05,0.76826]
[1777926159733,59.95,79948.92,0.45,-0.00987,2e-05,0.76736]
[1777926164768,59.95,79947.6,0.45,-0.00989,2e-05,0.7687]
[1777926169803,59.95,79949.2,0.45,-0.00987,2e-05,0.76707]
[1777926174841,59.95,79957.18,0.45,-0.00975,1e-05,0.75901]
[1777926179877,59.95,79959.38,0.45,-0.00972,1e-05,0.7568]
[1777926184912,59.95,79949.77,0.45,-0.00986,2e-05,0.7665]
[1777926189947,59.95,79943.62,0.45,-0.00995,2e-05,0.77276]
[1777926195989,59.95,79943.61,0.45,-0.00995,2e-05,0.77277]
[1777926201027,59.95,79939.19,0.45,-0.01002,2e-05,0.77729]
[1777926206061,59.95,79930.43,0.45,-0.01016,2e-05,0.78632]
[1777926211098,59.95,79925.45,0.45,-0.01019,2e-05,0.78791]
[1777926216133,59.95,79928.26,0.45,-0.01015,2e-05,0.78499]
[1777926221167,59.95,79930.14,0.45,-0.01012,2e-05,0.78305]
[1777926227212,59.95,79934.15,0.45,-0.01005,2e-05,0.77892]
[1777926230230,59.95,79942.13,0.45,-0.00993,2e-05,0.77075]
[1777926235265,59.95,79941.89,0.45,-0.00994,2e-05,0.77099]
[1777926240302,59.95,79940.99,0.45,-0.00995,2e-05,0.77191]
[1777926245334,59.95,79946.17,0.45,-0.00987,2e-05,0.76664]
[1777926250370,59.95,79950.71,0.45,-0.0098,2e-05,0.76204]
[1777926255404,59.95,79950.84,0.45,-0.0098,2e-05,0.76191]
[1777926256412,59.95,79964.12,0.45,-0.0096,1e-05,0.74859]
[1777926259221,59.95,79930.35,0.45,-0.01011,2e-05,0.78283]
[1777926264468,59.95,79924.88,0.45,-0.0102,2e-05,0.7885]
[1777926269503,59.95,79921.57,0.45,-0.01025,2e-05,0.79194]
[1777926274538,59.95,79922.56,0.45,-0.01019,2e-05,0.78732]
[1777926280580,59.95,79928.43,0.45,-0.0101,2e-05,0.78125]
[1777926285614,59.95,79941.22,0.45,-0.0099,2e-05,0.76815]
[1777926290651,59.95,79941.21,0.45,-0.0099,2e-05,0.76816]
[1777926295685,59.95,79940.43,0.45,-0.00991,2e-05,0.76895]
[1777926300720,59.95,79942.36,0.45,-0.00988,2e-05,0.76699]
[1777926306762,59.95,79942.58,0.45,-0.00988,2e-05,0.76676]
[1777926307771,59.95,79958.05,0.45,-0.00965,1e-05,0.75118]
[1777926309785,59.95,79980.1,0.45,-0.00933,1e-05,0.72942]
[1777926314820,59.95,79975.15,0.45,-0.0094,1e-05,0.73426]
[1777926319858,59.95,79975.01,0.45,-0.0094,1e-05,0.7344]
[1777926324893,59.95,79974.9,0.45,-0.0094,1e-05,0.7345]
[1777926328923,59.95,79982.34,0.45,-0.0093,1e-05,0.72724]
[1777926331941,59.95,79986.97,0.45,-0.00919,1e-05,0.71937]
[1777926336981,59.95,79980.43,0.45,-0.00928,1e-05,0.7257]
[1777926342016,59.95,79980.46,0.45,-0.00928,1e-05,0.72567]
[1777926347051,59.95,79979.46,0.45,-0.0093,1e-05,0.72664]
[1777926352086,59.95,79979.58,0.45,-0.00929,1e-05,0.72653]
[1777926358128,59.95,79979.59,0.45,-0.00929,1e-05,0.72652]
[1777926363163,59.95,79984.14,0.45,-0.00923,1e-05,0.7221]
[1777926368198,59.95,79985.76,0.45,-0.00921,1e-05,0.72054]
[1777926373233,59.95,79986.59,0.45,-0.00919,1e-05,0.71974]
[1777926378269,59.95,79987.36,0.45,-0.00918,1e-05,0.71899]
[1777926384310,59.95,79986.44,0.45,-0.0092,1e-05,0.71988]
[1777926389345,59.95,79994.93,0.45,-0.00908,1e-05,0.71173]
[1777926391362,59.95,80002.1,0.45,-0.00893,1e-05,0.70158]
[1777926394384,59.95,79993.26,0.45,-0.00906,1e-05,0.70997]
[1777926399419,59.95,79993.9,0.45,-0.00905,1e-05,0.70936]
[1777926404455,59.95,79994.16,0.45,-0.00905,1e-05,0.70912]
[1777926410282,59.95,79993.55,0.45,-0.00905,1e-05,0.7097]
[1777926416538,59.95,79994.66,0.45,-0.00904,1e-05,0.70864]
[1777926420353,59.95,79987.23,0.45,-0.00914,1e-05,0.71575]
[1777926422580,59.95,79976.08,0.45,-0.0093,1e-05,0.72653]
[1777926427615,59.95,79978.02,0.45,-0.00927,1e-05,0.72465]
[1777926432650,59.95,79978.73,0.45,-0.00926,1e-05,0.72396]
[1777926437686,59.95,79973.43,0.45,-0.00934,1e-05,0.72911]
[1777926442721,59.95,79976.98,0.45,-0.00929,1e-05,0.72566]
[1777926448762,59.95,79982.75,0.45,-0.00921,1e-05,0.72007]
[1777926454805,59.95,79981.45,0.45,-0.00918,1e-05,0.71794]
[1777926459840,59.95,79980.71,0.45,-0.00919,1e-05,0.71866]
[1777926464874,59.95,79981.36,0.45,-0.00918,1e-05,0.71803]
[1777926469911,59.95,79983.13,0.45,-0.00916,1e-05,0.71632]
[1777926474945,59.95,79978.83,0.45,-0.00922,1e-05,0.72047]
[1777926479980,59.95,79972.49,0.45,-0.00931,1e-05,0.72662]
[1777926485019,59.95,79974.54,0.45,-0.00928,1e-05,0.72463]
[1777926490843,59.95,79975.5,0.45,-0.00927,1e-05,0.7237]
[1777926496093,59.95,79976.49,0.45,-0.00925,1e-05,0.72274]
[1777926501128,59.95,79978.05,0.45,-0.00923,1e-05,0.72123]
[1777926506163,59.95,79979.17,0.45,-0.00922,1e-05,0.72014]
[1777926511198,59.95,79983.59,0.45,-0.00911,1e-05,0.71252]
[1777926516232,59.95,79984.04,0.45,-0.0091,1e-05,0.71208]
[1777926521269,59.95,79981.57,0.45,-0.00914,1e-05,0.71445]
[1777926526305,59.95,79983.67,0.45,-0.00911,1e-05,0.71244]
[1777926531338,59.95,79982.83,0.45,-0.00912,1e-05,0.71324]
[1777926536372,59.95,79986.07,0.45,-0.00908,1e-05,0.71014]
[1777926541407,59.95,79990.42,0.45,-0.00901,1e-05,0.70599]
[1777926546443,59.95,79991.23,0.45,-0.009,1e-05,0.70522]
[1777926551478,59.95,79990.65,0.45,-0.00901,1e-05,0.70577]
[1777926556514,59.95,79996.3,0.45,-0.00893,1e-05,0.70042]
[1777926562555,59.95,79997.26,0.45,-0.00892,1e-05,0.69951]
[1777926566584,59.95,79980.7,0.45,-0.00915,1e-05,0.71529]
[1777926572626,59.95,79983.19,0.45,-0.00908,1e-05,0.70954]
[1777926577661,59.95,79979.54,0.45,-0.00913,1e-05,0.71303]
[1777926582695,59.95,79980.72,0.45,-0.00911,1e-05,0.7119]
[1777926588737,59.95,79981.63,0.45,-0.0091,1e-05,0.71103]
[1777926594780,59.95,79982.93,0.45,-0.00908,1e-05,0.70979]
[1777926599816,59.95,79983.06,0.45,-0.00908,1e-05,0.70966]
[1777926605858,59.95,79982.86,0.45,-0.00908,1e-05,0.70985]
[1777926610895,59.95,79982.05,0.45,-0.00909,1e-05,0.71063]
[1777926615930,59.95,79982.34,0.45,-0.00909,1e-05,0.71035]
[1777926616937,59.95,79973.99,0.45,-0.00921,1e-05,0.71838]
[1777926621972,59.95,79973.37,0.45,-0.00921,1e-05,0.71898]
[1777926627007,59.95,79974.6,0.45,-0.0092,1e-05,0.71779]
[1777926632046,59.95,79976.58,0.45,-0.00913,1e-05,0.7125]
[1777926637081,59.95,79977.47,0.45,-0.00911,1e-05,0.71165]
[1777926642117,59.95,79982.09,0.45,-0.00905,1e-05,0.70723]
[1777926647152,59.95,79985.22,0.45,-0.00901,1e-05,0.70425]
[1777926652186,59.95,79983.8,0.45,-0.00902,1e-05,0.7056]
[1777926657225,59.95,79983.67,0.45,-0.00903,1e-05,0.70573]
[1777926662260,59.95,79982.27,0.45,-0.00905,1e-05,0.70706]
[1777926667300,59.95,79982.71,0.45,-0.00904,1e-05,0.70664]
[1777926672335,59.95,79982.44,0.45,-0.00904,1e-05,0.7069]
[1777926677370,59.95,79981.21,0.45,-0.00906,1e-05,0.70807]
[1777926683411,59.95,79981.2,0.45,-0.00906,1e-05,0.70808]
[1777926688447,59.95,79977.37,0.45,-0.00912,1e-05,0.71175]
[1777926695498,59.95,79975.9,0.45,-0.00909,1e-05,0.70979]
[1777926700533,59.95,79981.36,0.45,-0.00902,1e-05,0.70458]
[1777926705569,59.95,79981.74,0.45,-0.00901,1e-05,0.70421]
[1777926710604,59.95,79982.3,0.45,-0.009,1e-05,0.70368]
[1777926715639,59.95,79985.04,0.45,-0.00897,1e-05,0.70108]
[1777926720680,59.95,79985.82,0.45,-0.00896,1e-05,0.70034]
[1777926722688,59.95,80001.55,0.45,-0.00874,1e-05,0.68558]
[1777926727722,59.95,79998.43,0.45,-0.00878,1e-05,0.68849]
[1777926732758,59.95,79996.81,0.45,-0.0088,1e-05,0.69]
[1777926740811,59.95,79996.63,0.45,-0.00881,1e-05,0.69017]
[1777926745849,59.95,79977.54,0.45,-0.00907,1e-05,0.70822]
[1777926746856,59.95,79967.73,0.45,-0.00921,1e-05,0.71765]
[1777926752675,59.95,79969.33,0.45,-0.00915,1e-05,0.71272]
[1777926757932,59.95,79964.35,0.45,-0.00922,1e-05,0.71752]
[1777926762968,59.95,79960.72,0.45,-0.00927,1e-05,0.72103]
[1777926768005,59.95,79960.5,0.45,-0.00927,1e-05,0.72125]
[1777926775051,59.95,79958.55,0.45,-0.0093,1e-05,0.72314]
[1777926780088,59.95,79958.58,0.45,-0.0093,1e-05,0.72311]
[1777926782101,59.95,79958.04,0.45,-0.00931,1e-05,0.72364]
[1777926785122,59.95,79957.48,0.45,-0.00932,1e-05,0.72419]
[1777926787137,59.95,79949.24,0.45,-0.00944,1e-05,0.73225]
[1777926792172,59.95,79947.71,0.45,-0.00946,1e-05,0.73375]
[1777926797206,59.95,79947.77,0.45,-0.00946,1e-05,0.73369]
[1777926802242,59.95,79948.36,0.45,-0.00945,1e-05,0.73311]
[1777926803250,59.95,79937.48,0.45,-0.00961,1e-05,0.74388]
[1777926806270,59.95,79923.41,0.45,-0.00982,2e-05,0.75801]
[1777926813321,59.95,79918.84,0.45,-0.00985,2e-05,0.7591]
[1777926818354,59.95,79920.75,0.45,-0.00982,2e-05,0.75717]
[1777926824397,59.95,79922.35,0.45,-0.00979,2e-05,0.75555]
[1777926829432,59.95,79923.31,0.45,-0.00978,2e-05,0.75458]
[1777926834468,59.95,79929.12,0.45,-0.00969,1e-05,0.74874]
[1777926841517,59.95,79929.06,0.45,-0.00969,1e-05,0.7488]
[1777926846552,59.95,79930.57,0.45,-0.00967,1e-05,0.74729]
[1777926851586,59.95,79930.21,0.45,-0.00967,1e-05,0.74765]
[1777926856622,59.95,79929.83,0.45,-0.00968,1e-05,0.74803]
[1777926861658,59.95,79936.83,0.45,-0.00958,1e-05,0.74105]
[1777926866692,59.95,79934.29,0.45,-0.00961,1e-05,0.74358]
[1777926871728,59.95,79934.91,0.45,-0.00956,1e-05,0.73948]
[1777926876764,59.95,79935.76,0.45,-0.00955,1e-05,0.73864]
[1777926883592,59.95,79935.36,0.45,-0.00955,1e-05,0.73904]
[1777926889862,59.95,79947.61,0.45,-0.00937,1e-05,0.72697]
[1777926894894,59.95,79945.36,0.45,-0.00941,1e-05,0.72917]
[1777926899928,59.95,79941.61,0.45,-0.00946,1e-05,0.73286]
[1777926904963,59.95,79932.0,0.45,-0.0096,1e-05,0.74237]
[1777926909999,59.95,79930.6,0.45,-0.00962,1e-05,0.74377]
[1777926915035,59.95,79930.68,0.45,-0.00962,1e-05,0.74369]
[1777926923873,59.95,79931.88,0.45,-0.00961,1e-05,0.74249]
[1777926929132,59.95,79932.44,0.45,-0.0096,1e-05,0.74194]
[1777926934167,59.95,79932.47,0.45,-0.00955,1e-05,0.73843]
[1777926939202,59.95,79933.42,0.45,-0.00954,1e-05,0.73748]
[1777926944237,59.95,79933.55,0.45,-0.00954,1e-05,0.73736]
[1777926949272,59.95,79929.46,0.45,-0.0096,1e-05,0.74142]
[1777926954306,59.95,79927.86,0.45,-0.00962,1e-05,0.74301]
[1777926959342,59.95,79928.07,0.45,-0.00962,1e-05,0.7428]
[1777926964378,59.95,79928.35,0.45,-0.00961,1e-05,0.74252]
[1777926969411,59.95,79927.12,0.45,-0.00963,1e-05,0.74375]
[1777926974456,59.95,79930.71,0.45,-0.00958,1e-05,0.74017]
[1777926979491,59.95,79931.62,0.45,-0.00957,1e-05,0.73927]
[1777926981505,59.95,79949.18,0.45,-0.00931,1e-05,0.72201]
[1777926986540,59.95,79939.36,0.45,-0.00945,1e-05,0.73162]
[1777926991575,59.95,79939.03,0.45,-0.00941,1e-05,0.72849]
[1777926998623,59.95,79938.75,0.45,-0.00942,1e-05,0.72877]
[1777927003658,59.95,79939.06,0.45,-0.00941,1e-05,0.72846]
[1777927008694,59.95,79940.4,0.45,-0.00939,1e-05,0.72715]
[1777927014735,59.95,79939.63,0.45,-0.0094,1e-05,0.7279]
[1777927019775,59.95,79938.21,0.45,-0.00943,1e-05,0.7293]
[1777927024819,59.95,79942.7,0.45,-0.00936,1e-05,0.7249]
[1777927028847,59.95,79927.56,0.45,-0.00958,1e-05,0.73982]
[1777927033882,59.95,79927.28,0.45,-0.00959,1e-05,0.7401]
[1777927038917,59.95,79929.11,0.45,-0.00956,1e-05,0.73828]
[1777927044958,59.95,79930.52,0.45,-0.00954,1e-05,0.73688]
[1777927049993,59.95,79930.37,0.45,-0.00954,1e-05,0.73703]
[1777927055028,59.95,79930.34,0.45,-0.0095,1e-05,0.73359]
[1777927060064,59.95,79930.96,0.45,-0.00949,1e-05,0.73298]
[1777927066105,59.95,79934.24,0.45,-0.00944,1e-05,0.72974]
[1777927071140,59.95,79940.92,0.45,-0.00934,1e-05,0.7232]
[1777927076176,59.95,79932.78,0.45,-0.00946,1e-05,0.73118]
[1777927081211,59.95,79930.43,0.45,-0.0095,1e-05,0.7335]
[1777927085009,59.95,79910.75,0.45,-0.00979,2e-05,0.75315]
[1777927090278,59.95,79904.22,0.45,-0.00989,2e-05,0.75976]
[1777927095312,59.95,79903.76,0.45,-0.0099,2e-05,0.76023]
[1777927100348,59.95,79904.52,0.45,-0.00989,2e-05,0.75946]
[1777927106390,59.95,79908.01,0.45,-0.00983,2e-05,0.75592]
[1777927111425,59.95,79914.17,0.45,-0.00969,2e-05,0.74618]
[1777927116460,59.95,79915.55,0.45,-0.00967,2e-05,0.7448]
[1777927120487,59.95,79907.56,0.45,-0.00979,2e-05,0.75283]
[1777927125523,59.95,79909.44,0.45,-0.00977,2e-05,0.75094]
[1777927130557,59.95,79912.2,0.45,-0.00972,2e-05,0.74816]
[1777927135593,59.95,79909.21,0.45,-0.00977,2e-05,0.75117]
[1777927140633,59.95,79907.25,0.45,-0.0098,2e-05,0.75315]
[1777927142642,59.95,79899.46,0.45,-0.00992,2e-05,0.76105]
[1777927146724,59.95,79891.2,0.45,-0.01005,2e-05,0.7695]
[1777927148686,59.95,79865.79,0.45,-0.01045,2e-05,0.79599]
[1777927153724,59.95,79868.97,0.45,-0.0104,2e-05,0.79263]
[1777927158760,59.95,79871.18,0.45,-0.01036,2e-05,0.79031]
[1777927163795,59.95,79871.95,0.45,-0.01035,2e-05,0.7895]
[1777927168828,59.95,79872.65,0.45,-0.01034,2e-05,0.78876]
[1777927173864,59.95,79873.78,0.45,-0.01027,2e-05,0.78393]
[1777927178899,59.95,79870.54,0.45,-0.01032,2e-05,0.78732]
[1777927183934,59.95,79867.84,0.45,-0.01037,2e-05,0.79016]
[1777927186955,59.95,79878.12,0.45,-0.0102,2e-05,0.77941]
[1777927191991,59.95,79879.79,0.45,-0.01018,2e-05,0.77768]
[1777927197025,59.95,79875.5,0.45,-0.01025,2e-05,0.78214]
[1777927202060,59.95,79874.1,0.45,-0.01027,2e-05,0.7836]
[1777927207100,59.95,79876.67,0.45,-0.01023,2e-05,0.78092]
[1777927213143,59.95,79875.44,0.45,-0.01025,2e-05,0.7822]
[1777927218179,59.95,79874.49,0.45,-0.01026,2e-05,0.78319]
[1777927224220,59.95,79873.87,0.45,-0.01027,2e-05,0.78384]
[1777927229257,59.95,79875.01,0.45,-0.01025,2e-05,0.78265]
[1777927234292,59.95,79872.56,0.45,-0.01025,2e-05,0.78157]
[1777927239327,59.95,79874.97,0.45,-0.01021,2e-05,0.77906]
[1777927244366,59.95,79875.34,0.45,-0.0102,2e-05,0.77868]
[1777927249397,59.95,79875.46,0.45,-0.0102,2e-05,0.77855]
[1777927254432,59.95,79875.44,0.45,-0.0102,2e-05,0.77857]
[1777927259467,59.95,79875.53,0.45,-0.0102,2e-05,0.77848]
[1777927264502,59.95,79868.92,0.45,-0.0103,2e-05,0.78537]
[1777927269538,59.95,79867.13,0.45,-0.01033,2e-05,0.78725]
[1777927274573,59.95,79864.44,0.45,-0.01038,2e-05,0.79007]
[1777927279608,59.95,79863.4,0.45,-0.01039,2e-05,0.79117]
[1777927284643,59.95,79861.61,0.45,-0.01042,2e-05,0.79305]
[1777927289678,59.95,79860.35,0.45,-0.01044,2e-05,0.79438]
[1777927291693,59.95,79872.99,0.45,-0.01019,2e-05,0.77749]
[1777927296727,59.95,79878.25,0.45,-0.01011,2e-05,0.77204]
[1777927301762,59.95,79884.15,0.45,-0.01002,2e-05,0.76597]
[1777927304785,59.95,79892.94,0.45,-0.00988,2e-05,0.75699]
[1777927309818,59.95,79899.09,0.45,-0.00979,2e-05,0.75076]
[1777927314853,59.95,79899.34,0.45,-0.00979,2e-05,0.75051]
[1777927319887,59.95,79901.87,0.45,-0.00975,2e-05,0.74796]
[1777927323916,59.95,79894.51,0.45,-0.00986,2e-05,0.7554]
[1777927327949,59.95,79883.52,0.45,-0.01003,2e-05,0.76661]
[1777927328956,59.95,79873.79,0.45,-0.01018,2e-05,0.77666]
[1777927333991,59.95,79874.11,0.45,-0.01018,2e-05,0.77633]
[1777927338020,59.95,79882.93,0.45,-0.01004,2e-05,0.76722]
[1777927344061,59.95,79881.93,0.45,-0.01005,2e-05,0.76825]
[1777927349098,59.95,79880.58,0.45,-0.01007,2e-05,0.76964]
[1777927354136,59.95,79871.33,0.45,-0.01017,2e-05,0.77558]
[1777927360178,59.95,79871.92,0.45,-0.01016,2e-05,0.77497]
[1777927366220,59.95,79873.21,0.45,-0.01014,2e-05,0.77364]
[1777927371255,59.95,79873.22,0.45,-0.01014,2e-05,0.77363]
[1777927376290,59.95,79873.4,0.45,-0.01014,2e-05,0.77344]
[1777927380891,59.95,79872.67,0.45,-0.01015,2e-05,0.7742]
[1777927381326,59.95,79872.29,0.45,-0.01016,2e-05,0.77459]
[1777927381552,59.95,79872.29,0.45,-0.01016,2e-05,0.77459]
[1777927382332,59.95,79870.5,0.45,-0.01019,2e-05,0.77645]
[1777927387368,59.95,79868.02,0.45,-0.01023,2e-05,0.77902]
[1777927390914,59.95,79868.64,0.45,-0.01022,2e-05,0.77838]
[1777927391430,59.95,79868.64,0.45,-0.01022,2e-05,0.77838]
[1777927397436,59.95,79877.9,0.45,-0.01007,2e-05,0.76879]
[1777927407277,59.95,79877.94,0.45,-0.01007,2e-05,0.76875]
[1777927412542,59.95,79877.99,0.45,-0.01002,2e-05,0.7651]
[1777927416580,59.95,79877.52,0.45,-0.01003,2e-05,0.76558]
[1777927416681,59.95,79878.02,0.45,-0.01002,2e-05,0.76507]
[1777927422612,59.95,79883.85,0.45,-0.00993,2e-05,0.7591]
[1777927427646,59.95,79888.04,0.45,-0.00987,2e-05,0.75484]
[1777927433689,59.95,79887.52,0.45,-0.00988,2e-05,0.75537]
[1777927438724,59.95,79878.53,0.45,-0.01002,2e-05,0.76455]
[1777927443758,59.95,79879.81,0.45,-0.01,2e-05,0.76323]
[1777927447934,59.95,79879.79,0.45,-0.01,2e-05,0.76325]
[1777927448035,59.95,79879.77,0.45,-0.01,2e-05,0.76327]
[1777927454836,59.95,79879.66,0.45,-0.01,2e-05,0.76339]
[1777927456375,59.95,79879.66,0.45,-0.01,2e-05,0.76339]
[1777927456475,59.95,79879.34,0.45,-0.01,2e-05,0.76372]
[1777927462892,59.95,79879.36,0.45,-0.01,2e-05,0.76369]
[1777927467926,59.95,79879.37,0.45,-0.01,2e-05,0.76368]
[1777927472962,59.95,79879.76,0.45,-0.00995,2e-05,0.7597]
[1777927477996,59.95,79879.86,0.45,-0.00995,2e-05,0.75959]
[1777927483034,59.95,79879.48,0.45,-0.00996,2e-05,0.75998]
[1777927488066,59.95,79880.67,0.45,-0.00994,2e-05,0.75877]
[1777927493102,59.95,79880.55,0.45,-0.00994,2e-05,0.75889]
[1777927501157,59.95,79882.36,0.45,-0.00991,2e-05,0.75705]
[1777927506197,59.95,79874.47,0.45,-0.01003,2e-05,0.76511]
[1777927510225,59.95,79884.48,0.45,-0.00988,2e-05,0.75489]
[1777927515259,59.95,79889.12,0.45,-0.00981,2e-05,0.75019]
[1777927520293,59.95,79888.76,0.45,-0.00981,2e-05,0.75055]
[1777927526336,59.95,79889.37,0.45,-0.0098,2e-05,0.74994]
[1777927531374,59.95,79910.94,0.45,-0.00944,1e-05,0.72492]
[1777927536407,59.95,79907.19,0.45,-0.00949,1e-05,0.72862]
[1777927541443,59.95,79904.61,0.45,-0.00953,1e-05,0.73117]
[1777927546477,59.95,79903.36,0.45,-0.00955,1e-05,0.73241]
[1777927551512,59.95,79907.22,0.45,-0.00949,1e-05,0.72859]
[1777927556550,59.95,79905.13,0.45,-0.00952,1e-05,0.73065]
[1777927560578,59.95,79924.57,0.45,-0.00924,1e-05,0.71163]
[1777927565613,59.95,79917.37,0.45,-0.00934,1e-05,0.71862]
[1777927570649,59.95,79918.28,0.45,-0.00933,1e-05,0.71774]
[1777927575682,59.95,79918.98,0.45,-0.00932,1e-05,0.71705]
[1777927580719,59.95,79910.58,0.45,-0.00944,1e-05,0.72528]
[1777927585752,59.95,79910.01,0.45,-0.00945,1e-05,0.72584]
[1777927590787,59.95,79910.14,0.45,-0.00945,1e-05,0.72571]
[1777927595823,59.95,79911.17,0.45,-0.00939,1e-05,0.72123]
[1777927600858,59.95,79914.92,0.45,-0.00933,1e-05,0.71756]
[1777927605892,59.95,79918.95,0.45,-0.00927,1e-05,0.71364]
[1777927610928,59.95,79919.52,0.45,-0.00927,1e-05,0.71308]
[1777927615963,59.95,79920.7,0.45,-0.00925,1e-05,0.71194]
[1777927620998,59.95,79921.17,0.45,-0.00924,1e-05,0.71148]
[1777927626033,59.95,79918.76,0.45,-0.00928,1e-05,0.71382]
[1777927631067,59.95,79919.35,0.45,-0.00927,1e-05,0.71325]
[1777927636103,59.95,79919.66,0.45,-0.00926,1e-05,0.71295]
[1777927641138,59.95,79919.14,0.45,-0.00927,1e-05,0.71345]
[1777927646174,59.95,79919.62,0.45,-0.00926,1e-05,0.71299]
[1777927651208,59.95,79919.5,0.45,-0.00922,1e-05,0.70967]
[1777927656243,59.95,79919.4,0.45,-0.00922,1e-05,0.70976]
[1777927661278,59.95,79919.62,0.45,-0.00922,1e-05,0.70955]
[1777927666314,59.95,79911.83,0.45,-0.00934,1e-05,0.71712]
[1777927672355,59.95,79913.84,0.45,-0.00931,1e-05,0.71516]
[1777927677390,59.95,79920.61,0.45,-0.00921,1e-05,0.70859]
[1777927682426,59.95,79918.22,0.45,-0.00924,1e-05,0.71091]
[1777927687460,59.95,79919.48,0.45,-0.00922,1e-05,0.70969]
[1777927693502,59.95,79919.48,0.45,-0.00922,1e-05,0.70969]
[1777927698537,59.95,79918.91,0.45,-0.00923,1e-05,0.71024]
[1777927703571,59.95,79918.74,0.45,-0.00923,1e-05,0.7104]
[1777927708607,59.95,79918.6,0.45,-0.00924,1e-05,0.71054]
[1777927713644,59.95,79918.53,0.45,-0.00919,1e-05,0.70717]
[1777927718676,59.95,79921.08,0.45,-0.00916,1e-05,0.70471]
[1777927723712,59.95,79921.29,0.45,-0.00915,1e-05,0.70451]
[1777927728747,59.95,79922.73,0.45,-0.00913,1e-05,0.70313]
[1777927730576,59.95,79923.06,0.45,-0.00913,1e-05,0.70281]
[1777927730763,59.95,79923.06,0.45,-0.00913,1e-05,0.70281]
[1777927735796,59.95,79934.81,0.45,-0.00896,1e-05,0.6916]
[1777927736073,59.95,79934.81,0.45,-0.00896,1e-05,0.6916]
[1777927736802,59.95,79936.55,0.45,-0.00894,1e-05,0.68996]
[1777927741838,59.95,79937.99,0.45,-0.00892,1e-05,0.6886]
[1777927746873,59.95,79936.14,0.45,-0.00894,1e-05,0.69034]
[1777927751909,59.95,79951.07,0.45,-0.00873,1e-05,0.67634]
[1777927757950,59.95,79955.96,0.45,-0.00867,1e-05,0.6718]
[1777927768021,59.95,79955.59,0.45,-0.00867,1e-05,0.67215]
[1777927771042,59.95,79960.52,0.45,-0.00856,1e-05,0.6643]
[1777927774062,59.95,79972.04,0.45,-0.00841,1e-05,0.65381]
[1777927779881,59.95,79964.47,0.45,-0.00851,1e-05,0.66069]
[1777927785140,59.95,79962.9,0.45,-0.00853,1e-05,0.66213]
[1777927790174,59.95,79960.53,0.45,-0.00856,1e-05,0.6643]
[1777927795211,59.95,79953.17,0.45,-0.00866,1e-05,0.67107]
[1777927800251,59.95,79950.88,0.45,-0.0087,1e-05,0.67319]
[1777927805280,59.95,79951.07,0.45,-0.00869,1e-05,0.67302]
[1777927810315,59.95,79945.4,0.45,-0.00877,1e-05,0.67829]
[1777927815350,59.95,79945.42,0.45,-0.00877,1e-05,0.67827]
[1777927820386,59.95,79944.54,0.45,-0.00878,1e-05,0.67909]
[1777927824489,59.95,79944.31,0.45,-0.00879,1e-05,0.67931]
[1777927824591,59.95,79944.26,0.45,-0.00879,1e-05,0.67935]
[1777927827642,59.95,79944.44,0.45,-0.00878,1e-05,0.67919]
[1777927827741,59.95,79944.5,0.45,-0.00878,1e-05,0.67913]
[1777927829382,59.95,79944.5,0.45,-0.00878,1e-05,0.67913]
[1777927829481,59.95,79944.51,0.45,-0.00878,1e-05,0.67912]
[1777927831930,59.95,79944.51,0.45,-0.00878,1e-05,0.67912]
[1777927832468,59.95,79944.37,0.45,-0.00874,1e-05,0.67592]
[1777927832996,59.95,79944.37,0.45,-0.00874,1e-05,0.67592]
[1777927833586,59.95,79944.37,0.45,-0.00874,1e-05,0.67592]
[1777927839518,59.95,79922.21,0.45,-0.00906,1e-05,0.69681]
[1777927844555,59.95,79919.81,0.45,-0.00909,1e-05,0.6991]
[1777927848683,59.95,79921.01,0.45,-0.00907,1e-05,0.69795]
[1777927848691,59.95,79921.41,0.45,-0.00907,1e-05,0.69757]
[1777927849320,59.95,79921.41,0.45,-0.00907,1e-05,0.69757]
[1777927849592,59.95,79921.41,0.45,-0.00907,1e-05,0.69757]
[1777927854626,59.95,79921.2,0.45,-0.00907,1e-05,0.69777]
[1777927859662,59.95,79923.28,0.45,-0.00904,1e-05,0.69579]
[1777927864696,59.95,79926.21,0.45,-0.009,1e-05,0.693]
[1777927869739,59.95,79926.9,0.45,-0.00899,1e-05,0.69234]
[1777927876789,59.95,79929.16,0.45,-0.00896,1e-05,0.6902]
[1777927880825,59.95,79928.21,0.45,-0.00897,1e-05,0.6911]
[1777927880921,59.95,79926.79,0.45,-0.00899,1e-05,0.69245]
[1777927884847,59.95,79913.25,0.45,-0.00918,1e-05,0.7054]
[1777927889881,59.95,79910.07,0.45,-0.00923,1e-05,0.70848]
[1777927894916,59.95,79911.76,0.45,-0.00916,1e-05,0.70341]
[1777927896930,59.95,79921.53,0.45,-0.00902,1e-05,0.69405]
[1777927901965,59.95,79920.29,0.45,-0.00904,1e-05,0.69524]
[1777927907008,59.95,79913.8,0.45,-0.00913,1e-05,0.70145]
[1777927914057,59.95,79912.38,0.45,-0.00915,1e-05,0.70281]
[1777927919092,59.95,79913.45,0.45,-0.00914,1e-05,0.70178]
[1777927924127,59.95,79917.29,0.45,-0.00908,1e-05,0.6981]
[1777927929161,59.95,79916.59,0.45,-0.00909,1e-05,0.69877]
[1777927934196,59.95,79915.89,0.45,-0.0091,1e-05,0.69944]
[1777927941091,59.95,79916.98,0.45,-0.00909,1e-05,0.6984]
[1777927946283,59.95,79916.8,0.45,-0.00909,1e-05,0.69857]
[1777927951315,59.95,79911.28,0.45,-0.00913,1e-05,0.70044]
[1777927956351,59.95,79911.06,0.45,-0.00913,1e-05,0.70065]
[1777927961386,59.95,79911.58,0.45,-0.00912,1e-05,0.70016]
[1777927966425,59.95,79910.98,0.45,-0.00913,1e-05,0.70073]
[1777927971457,59.95,79908.0,0.45,-0.00917,1e-05,0.7036]
[1777927976490,59.95,79906.53,0.45,-0.0092,1e-05,0.70502]
[1777927981526,59.95,79907.02,0.45,-0.00919,1e-05,0.70454]
[1777927986560,59.95,79907.69,0.45,-0.00918,1e-05,0.7039]
[1777927991597,59.95,79908.75,0.45,-0.00916,1e-05,0.70288]
[1777927996631,59.95,79902.31,0.45,-0.00926,1e-05,0.7091]
[1777928002673,59.95,79899.1,0.45,-0.0093,1e-05,0.71222]
[1777928007708,59.95,79897.67,0.45,-0.00932,1e-05,0.71361]
[1777928008714,59.95,79890.16,0.45,-0.00944,1e-05,0.72096]
[1777928013753,59.95,79885.96,0.45,-0.00945,1e-05,0.7216]
[1777928018787,59.95,79889.71,0.45,-0.0094,1e-05,0.71791]
[1777928023822,59.95,79888.71,0.45,-0.00941,1e-05,0.71889]
[1777928028858,59.95,79888.53,0.45,-0.00942,1e-05,0.71907]
[1777928034900,59.95,79888.47,0.45,-0.00942,1e-05,0.71913]
[1777928039934,59.95,79890.98,0.45,-0.00938,1e-05,0.71667]
[1777928044969,59.95,79890.47,0.45,-0.00939,1e-05,0.71717]
[1777928050012,59.95,79891.23,0.45,-0.00938,1e-05,0.71642]
[1777928055040,59.95,79891.53,0.45,-0.00937,1e-05,0.71613]
[1777928061938,59.95,79891.47,0.45,-0.00937,1e-05,0.71619]
[1777928067128,59.95,79895.86,0.45,-0.00931,1e-05,0.71191]
[1777928072158,59.95,79895.8,0.45,-0.00926,1e-05,0.7085]
[1777928077194,59.95,79898.47,0.45,-0.00923,1e-05,0.70591]
[1777928080215,59.95,79906.15,0.45,-0.00911,1e-05,0.69852]
[1777928085250,59.95,79906.83,0.45,-0.0091,1e-05,0.69786]
[1777928090284,59.95,79905.11,0.45,-0.00913,1e-05,0.69951]
[1777928095321,59.95,79906.16,0.45,-0.00911,1e-05,0.69851]
[1777928100356,59.95,79906.87,0.45,-0.0091,1e-05,0.69782]
[1777928106398,59.95,79908.39,0.45,-0.00908,1e-05,0.69637]
[1777928109419,59.95,79915.99,0.45,-0.00897,1e-05,0.68913]
[1777928114453,59.95,79922.02,0.45,-0.00889,1e-05,0.68343]
[1777928119488,59.95,79921.23,0.45,-0.0089,1e-05,0.68418]
[1777928124524,59.95,79920.96,0.45,-0.0089,1e-05,0.68443]
[1777928129559,59.95,79920.94,0.45,-0.0089,1e-05,0.68445]
[1777928134593,59.95,79918.4,0.45,-0.0089,1e-05,0.68346]
[1777928139629,59.95,79915.3,0.45,-0.00894,1e-05,0.68639]
[1777928145671,59.95,79915.53,0.45,-0.00894,1e-05,0.68617]
[1777928150706,59.95,79916.86,0.45,-0.00892,1e-05,0.68492]
[1777928151945,59.95,79916.86,0.45,-0.00892,1e-05,0.68492]
[1777928152046,59.95,79917.04,0.45,-0.00892,1e-05,0.68475]
[1777928157757,59.95,79916.59,0.45,-0.00892,1e-05,0.68517]
[1777928159315,59.95,79916.59,0.45,-0.00892,1e-05,0.68517]
[1777928159768,59.95,79916.01,0.45,-0.00893,1e-05,0.68572]
[1777928160575,59.95,79916.01,0.45,-0.00893,1e-05,0.68572]
[1777928161158,59.95,79916.01,0.45,-0.00893,1e-05,0.68572]
[1777928161406,59.95,79916.6,0.45,-0.00892,1e-05,0.68516]
[1777928161784,59.95,79916.6,0.45,-0.00892,1e-05,0.68516]
[1777928165942,59.95,79916.49,0.45,-0.00892,1e-05,0.68527]
[1777928166043,59.95,79916.58,0.45,-0.00892,1e-05,0.68518]
[1777928167924,59.95,79916.58,0.45,-0.00892,1e-05,0.68518]
[1777928168025,59.95,79916.58,0.45,-0.00892,1e-05,0.68518]
[1777928174874,59.95,79915.42,0.45,-0.00894,1e-05,0.68628]
[1777928180921,59.95,79916.57,0.45,-0.00892,1e-05,0.68519]
[1777928186958,59.95,79916.88,0.45,-0.00892,1e-05,0.6849]
[1777928191993,59.95,79917.63,0.45,-0.00886,1e-05,0.68081]
[1777928197028,59.95,79920.54,0.45,-0.00882,1e-05,0.67808]
[1777928202064,59.95,79922.55,0.45,-0.0088,1e-05,0.6762]
[1777928208105,59.95,79921.93,0.45,-0.0088,1e-05,0.67678]
[1777928210118,59.95,79913.4,0.45,-0.00892,1e-05,0.6848]
[1777928215154,59.95,79913.34,0.45,-0.00893,1e-05,0.68486]
[1777928220189,59.95,79912.93,0.45,-0.00893,1e-05,0.68524]
[1777928223212,59.95,79901.43,0.45,-0.0091,1e-05,0.69619]
[1777928228245,59.95,79898.97,0.45,-0.00913,1e-05,0.69854]
[1777928234508,59.95,79899.85,0.45,-0.00912,1e-05,0.6977]
[1777928234609,59.95,79899.85,0.45,-0.00912,1e-05,0.6977]
[1777928242343,59.95,79901.14,0.45,-0.0091,1e-05,0.69646]
[1777928247379,59.95,79902.38,0.45,-0.00908,1e-05,0.69528]
[1777928252414,59.95,79902.95,0.45,-0.00903,1e-05,0.69131]
[1777928257449,59.95,79903.99,0.45,-0.00902,1e-05,0.69032]
[1777928263347,59.95,79904.2,0.45,-0.00901,1e-05,0.69012]
[1777928268526,59.95,79901.4,0.45,-0.00905,1e-05,0.69279]
[1777928273561,59.95,79902.53,0.45,-0.00904,1e-05,0.69171]
[1777928278596,59.95,79901.93,0.45,-0.00905,1e-05,0.69228]
[1777928284637,59.95,79902.03,0.45,-0.00904,1e-05,0.69219]
[1777928293701,59.95,79903.13,0.45,-0.00903,1e-05,0.69114]
[1777928298736,59.95,79907.77,0.45,-0.00896,1e-05,0.68673]
[1777928303770,59.95,79916.74,0.45,-0.00883,1e-05,0.67828]
[1777928309814,59.95,79915.08,0.45,-0.00886,1e-05,0.67983]
[1777928314848,59.95,79912.06,0.45,-0.00886,1e-05,0.6793]
[1777928319883,59.95,79913.0,0.45,-0.00884,1e-05,0.67841]
[1777928324918,59.95,79911.41,0.45,-0.00887,1e-05,0.67991]
[1777928329953,59.95,79911.14,0.45,-0.00887,1e-05,0.68016]
[1777928334987,59.95,79910.4,0.45,-0.00888,1e-05,0.68086]
[1777928340025,59.95,79907.79,0.45,-0.00892,1e-05,0.68332]
[1777928345058,59.95,79908.21,0.45,-0.00891,1e-05,0.68292]
[1777928350092,59.95,79902.05,0.45,-0.009,1e-05,0.68876]
[1777928358150,59.95,79901.28,0.45,-0.00901,1e-05,0.68949]
[1777928363185,59.95,79901.34,0.45,-0.00901,1e-05,0.68943]
[1777928368220,59.95,79901.71,0.45,-0.00901,1e-05,0.68908]
[1777928374262,59.95,79900.47,0.45,-0.00898,1e-05,0.68685]
[1777928379296,59.95,79903.04,0.45,-0.00894,1e-05,0.68441]
[1777928385340,59.95,79904.27,0.45,-0.00893,1e-05,0.68325]
[1777928390375,59.95,79904.63,0.45,-0.00892,1e-05,0.68291]
[1777928397424,59.95,79904.94,0.45,-0.00892,1e-05,0.68262]
[1777928402460,59.95,79918.02,0.45,-0.00873,1e-05,0.67036]
[1777928406189,59.95,79917.99,0.45,-0.00873,1e-05,0.67039]
[1777928406270,59.95,79917.69,0.45,-0.00874,1e-05,0.67067]
[1777928411528,59.95,79913.61,0.45,-0.00879,1e-05,0.67447]
[1777928416558,59.95,79913.29,0.45,-0.0088,1e-05,0.67477]
[1777928421599,59.95,79909.71,0.45,-0.00885,1e-05,0.67813]
[1777928430658,59.95,79913.7,0.45,-0.00879,1e-05,0.67439]
[1777928435692,59.95,79916.52,0.45,-0.00871,1e-05,0.6684]
[1777928442611,59.95,79913.4,0.45,-0.00875,1e-05,0.67131]
[1777928447777,59.95,79913.4,0.45,-0.00875,1e-05,0.67131]
[1777928453687,59.95,79916.19,0.45,-0.00872,1e-05,0.66871]
[1777928459869,59.95,79918.03,0.45,-0.00869,1e-05,0.667]
[1777928461883,59.95,79926.42,0.45,-0.00857,1e-05,0.65926]
[1777928466918,59.95,79926.75,0.45,-0.00857,1e-05,0.65896]
[1777928469938,59.95,79938.31,0.45,-0.00841,1e-05,0.64843]
[1777928474974,59.95,79939.28,0.45,-0.0084,1e-05,0.64755]
[1777928476041,59.95,79939.28,0.45,-0.0084,1e-05,0.64755]
[1777928476537,59.95,79939.28,0.45,-0.0084,1e-05,0.64755]
[1777928485049,59.95,79945.31,0.45,-0.00832,1e-05,0.64211]
[1777928489602,59.95,79945.63,0.45,-0.00831,1e-05,0.64183]
[1777928490083,59.95,79945.0,0.45,-0.00832,1e-05,0.64239]
[1777928491113,59.95,79945.0,0.45,-0.00832,1e-05,0.64239]
[1777928491195,59.95,79949.61,0.45,-0.00822,1e-05,0.63502]
[1777928497133,59.95,79952.5,0.45,-0.00818,1e-05,0.63245]
[1777928506195,59.95,79955.54,0.45,-0.00814,1e-05,0.62976]
[1777928512238,59.95,79955.11,0.45,-0.00815,1e-05,0.63014]
[1777928518280,59.95,79954.93,0.45,-0.00815,1e-05,0.6303]
[1777928518843,59.95,79954.93,0.45,-0.00815,1e-05,0.6303]
[1777928519285,59.95,79954.93,0.45,-0.00815,1e-05,0.6303]
[1777928520482,59.95,79954.97,0.45,-0.00815,1e-05,0.63027]
[1777928520539,59.95,79956.04,0.45,-0.00814,1e-05,0.62932]
[1777928526337,59.95,79965.64,0.45,-0.00801,1e-05,0.62088]
[1777928531372,59.95,79967.47,0.45,-0.00799,1e-05,0.61929]
[1777928537413,59.95,79974.55,0.45,-0.0079,1e-05,0.61314]
[1777928542449,59.95,79979.11,0.45,-0.00784,1e-05,0.60921]
[1777928545470,59.95,79990.26,0.45,-0.0077,1e-05,0.59968]
[1777928547312,59.95,79991.03,0.45,-0.00769,1e-05,0.59903]
[1777928547484,59.95,79995.74,0.45,-0.00763,1e-05,0.59504]
[1777928547852,59.95,79995.74,0.45,-0.00763,1e-05,0.59504]
[1777928547939,59.95,79995.93,0.45,-0.00763,1e-05,0.59488]
[1777928549125,59.95,79995.93,0.45,-0.00763,1e-05,0.59488]
[1777928549643,59.95,79995.93,0.45,-0.00763,1e-05,0.59488]
[1777928549226,59.95,79995.93,0.45,-0.00763,1e-05,0.59488]
[1777928549745,59.95,79995.93,0.45,-0.00763,1e-05,0.59488]
[1777928554534,59.95,80002.78,0.45,-0.0075,1e-05,0.58607]
[1777928555966,59.95,80004.45,0.45,-0.00748,1e-05,0.58468]
[1777928556468,59.95,80004.45,0.45,-0.00748,1e-05,0.58468]
[1777928557596,59.95,80004.55,0.45,-0.00748,1e-05,0.58459]
[1777928557659,59.95,80005.48,0.45,-0.00747,1e-05,0.58382]
[1777928560607,59.95,80005.48,0.45,-0.00747,1e-05,0.58382]
[1777928560682,59.95,80006.45,0.45,-0.00746,1e-05,0.58301]
[1777928564135,59.95,80007.11,0.45,-0.00745,1e-05,0.58247]
[1777928564687,59.95,80007.11,0.45,-0.00745,1e-05,0.58247]
[1777928564698,59.95,80015.25,0.45,-0.00735,1e-05,0.57575]
[1777928570646,59.95,80019.52,0.45,-0.0073,1e-05,0.57226]
[1777928573666,59.95,80028.25,0.45,-0.0072,1e-05,0.56516]
[1777928576450,59.95,80030.35,0.45,-0.00717,1e-05,0.56347]
[1777928576687,59.95,80039.27,0.45,-0.00707,1e-05,0.55631]
[1777928577214,59.95,80039.27,0.45,-0.00707,1e-05,0.55631]
[1777928577694,59.95,80040.18,0.45,-0.00706,1e-05,0.55559]
[1777928579901,59.95,80036.52,0.45,-0.0071,1e-05,0.55851]
[1777928580527,59.95,80036.52,0.45,-0.0071,1e-05,0.55851]
[1777928580715,59.95,80027.58,0.45,-0.00721,1e-05,0.5657]
[1777928581509,59.95,80027.58,0.45,-0.00721,1e-05,0.5657]
[1777928581528,59.95,80027.58,0.45,-0.00721,1e-05,0.5657]
[1777928582222,59.95,80026.89,0.45,-0.00721,1e-05,0.56626]
[1777928582730,59.95,80024.66,0.45,-0.00724,1e-05,0.56807]
[1777928587764,59.95,80019.57,0.45,-0.0073,1e-05,0.57221]
[1777928588366,59.95,80019.57,0.45,-0.0073,1e-05,0.57221]
[1777928588770,59.95,80020.3,0.45,-0.00729,1e-05,0.57162]
[1777928594813,59.95,80023.91,0.45,-0.00725,1e-05,0.56868]
[1777928599848,59.95,80024.36,0.45,-0.00724,1e-05,0.56831]
[1777928605758,59.95,80025.26,0.45,-0.00723,1e-05,0.56758]
[1777928606211,59.95,80025.26,0.45,-0.00723,1e-05,0.56758]
[1777928606764,59.95,80025.78,0.45,-0.00723,1e-05,0.56716]
[1777928606910,59.95,80028.73,0.45,-0.00719,1e-05,0.56477]
[1777928611932,59.95,80031.2,0.45,-0.00713,1e-05,0.55981]
[1777928616109,59.95,80034.83,0.45,-0.00709,1e-05,0.5569]
[1777928616211,59.95,80038.32,0.45,-0.00704,1e-05,0.55412]
[1777928619225,59.95,80038.21,0.45,-0.00705,1e-05,0.55421]
[1777928619326,59.95,80038.8,0.45,-0.00704,1e-05,0.55374]
[1777928625023,59.95,80039.57,0.45,-0.00703,1e-05,0.55313]
[1777928630058,59.95,80041.4,0.45,-0.00701,1e-05,0.55168]
[1777928635093,59.95,80042.34,0.45,-0.007,1e-05,0.55093]
[1777928642145,59.95,80045.97,0.45,-0.00696,1e-05,0.54806]
[1777928646173,59.95,80029.33,0.45,-0.00715,1e-05,0.56131]
[1777928651208,59.95,80028.86,0.45,-0.00715,1e-05,0.56169]
[1777928654229,59.95,80021.54,0.45,-0.00724,1e-05,0.56761]
[1777928659264,59.95,80020.61,0.45,-0.00725,1e-05,0.56836]
[1777928664299,59.95,80020.73,0.45,-0.00725,1e-05,0.56826]
[1777928670207,59.95,80020.06,0.45,-0.00726,1e-05,0.56881]
[1777928675377,59.95,80014.98,0.45,-0.00728,1e-05,0.56994]
[1777928680412,59.95,80003.18,0.45,-0.00742,1e-05,0.57963]
[1777928685448,59.95,79999.87,0.45,-0.00746,1e-05,0.58237]
[1777928691494,59.95,80000.85,0.45,-0.00745,1e-05,0.58156]
[1777928696524,59.95,79998.84,0.45,-0.00748,1e-05,0.58322]
[1777928702565,59.95,80004.28,0.45,-0.00741,1e-05,0.57872]
[1777928708608,59.95,80061.23,0.45,-0.00675,1e-05,0.53327]
[1777928710621,59.95,80049.92,0.45,-0.00688,1e-05,0.54205]
[1777928714649,59.95,80041.85,0.45,-0.00697,1e-05,0.54839]
[1777928718678,59.95,79978.74,0.45,-0.00773,1e-05,0.60013]
[1777928728748,59.95,79983.83,0.45,-0.00766,1e-05,0.59581]
[1777928733783,59.95,79978.48,0.45,-0.00769,1e-05,0.59723]
[1777928742846,59.95,79981.37,0.45,-0.00765,1e-05,0.59478]
[1777928747881,59.95,79984.16,0.45,-0.00762,1e-05,0.59243]
[1777928752916,59.95,79986.61,0.45,-0.00759,1e-05,0.59037]
[1777928757952,59.95,79986.54,0.45,-0.00759,1e-05,0.59043]
[1777928761981,59.95,79994.53,0.45,-0.00749,1e-05,0.58375]
[1777928767014,59.95,79996.1,0.45,-0.00747,1e-05,0.58244]
[1777928773057,59.95,79995.73,0.45,-0.00748,1e-05,0.58275]
[1777928778967,59.95,79996.01,0.45,-0.00747,1e-05,0.58252]
[1777928781112,59.95,80005.71,0.45,-0.00736,1e-05,0.5745]
[1777928786146,59.95,80003.96,0.45,-0.00738,1e-05,0.57594]
[1777928789037,59.95,80016.54,0.45,-0.00723,1e-05,0.56567]
[1777928791181,59.95,80020.48,0.45,-0.00714,1e-05,0.5595]
[1777928795210,59.95,80029.99,0.45,-0.00703,1e-05,0.5519]
[1777928800245,59.95,80045.54,0.45,-0.00685,1e-05,0.53966]
[1777928805280,59.95,80051.93,0.45,-0.00678,1e-05,0.5347]
[1777928809307,59.95,80038.72,0.45,-0.00693,1e-05,0.545]
[1777928814342,59.95,80037.03,0.45,-0.00695,1e-05,0.54633]
[1777928819379,59.95,80038.07,0.45,-0.00694,1e-05,0.54551]
[1777928824412,59.95,80033.02,0.45,-0.007,1e-05,0.5495]
[1777928829448,59.95,80034.81,0.45,-0.00698,1e-05,0.54808]
[1777928836496,59.95,80037.48,0.45,-0.00695,1e-05,0.54598]
[1777928841540,59.95,80039.67,0.45,-0.00692,1e-05,0.54426]
[1777928846567,59.95,80040.62,0.45,-0.00691,1e-05,0.54351]
[1777928851602,59.95,80041.2,0.45,-0.00687,1e-05,0.54014]
[1777928856637,59.95,80042.64,0.45,-0.00685,1e-05,0.53902]
[1777928861672,59.95,80041.59,0.45,-0.00686,1e-05,0.53984]
[1777928866707,59.95,80043.27,0.45,-0.00684,1e-05,0.53853]
[1777928871742,59.95,80049.36,0.45,-0.00678,1e-05,0.53381]
[1777928878791,59.95,80048.79,0.45,-0.00678,1e-05,0.53425]
[1777928885839,59.95,80048.25,0.45,-0.00679,1e-05,0.53466]
[1777928890875,59.95,80052.39,0.45,-0.00674,1e-05,0.53147]
[1777928897926,59.95,80054.26,0.45,-0.00672,1e-05,0.53003]
[1777928902960,59.95,80054.32,0.45,-0.00672,1e-05,0.52998]
[1777928907995,59.95,80056.15,0.45,-0.0067,1e-05,0.52858]
[1777928911017,59.95,80061.09,0.45,-0.00661,1e-05,0.52196]
[1777928916053,59.95,80063.62,0.45,-0.00658,1e-05,0.52004]
[1777928921090,59.95,80063.66,0.45,-0.00658,1e-05,0.52001]
[1777928926122,59.95,80066.71,0.45,-0.00655,1e-05,0.51771]
[1777928931157,59.95,80065.47,0.45,-0.00656,1e-05,0.51864]
[1777928936192,59.95,80064.64,0.45,-0.00657,1e-05,0.51927]
[1777928941227,59.95,80066.02,0.45,-0.00656,1e-05,0.51823]
[1777928944247,59.95,80073.45,0.45,-0.00648,1e-05,0.51265]
[1777928950176,59.95,80076.23,0.45,-0.00645,1e-05,0.51057]
[1777928955325,59.95,80074.0,0.45,-0.00647,1e-05,0.51223]
[1777928960360,59.95,80072.92,0.45,-0.00648,1e-05,0.51304]
[1777928965394,59.95,80071.17,0.45,-0.0065,1e-05,0.51435]
[1777928970430,59.95,80066.27,0.45,-0.00655,1e-05,0.51804]
[1777928975466,59.95,80066.0,0.45,-0.00652,1e-05,0.51542]
[1777928980499,59.95,80067.01,0.45,-0.00651,1e-05,0.51466]
[1777928985535,59.95,80068.09,0.45,-0.0065,1e-05,0.51385]
[1777928990570,59.95,80068.62,0.45,-0.00649,1e-05,0.51345]
[1777928999634,59.95,80069.01,0.45,-0.00649,1e-05,0.51316]
[1777929010597,59.95,80069.22,0.45,-0.00649,1e-05,0.513]
[1777929015745,59.95,80069.21,0.45,-0.00649,1e-05,0.51301]
[1777929021787,59.95,80069.42,0.45,-0.00648,1e-05,0.51285]
[1777929030738,59.95,80069.68,0.45,-0.00648,1e-05,0.51266]
[1777929036894,59.95,80070.11,0.45,-0.00644,1e-05,0.50953]
[1777929038910,59.95,80095.19,0.45,-0.00618,1e-05,0.49114]
[1777929043946,59.95,80095.79,0.45,-0.00617,1e-05,0.49071]
[1777929050878,59.95,80094.62,0.45,-0.00618,1e-05,0.49155]
[1777929056031,59.95,80094.9,0.45,-0.00618,1e-05,0.49135]
[1777929061067,59.95,80094.68,0.45,-0.00618,1e-05,0.49151]
[1777929067109,59.95,80098.31,0.45,-0.00615,1e-05,0.48889]
[1777929072145,59.95,80101.28,0.45,-0.00612,1e-05,0.48676]
[1777929077180,59.95,80111.05,0.45,-0.00602,1e-05,0.4798]
[1777929082214,59.95,80110.59,0.45,-0.00602,1e-05,0.48013]
[1777929087248,59.95,80114.55,0.45,-0.00598,1e-05,0.47733]
[1777929092285,59.95,80112.56,0.45,-0.00597,1e-05,0.47606]
[1777929097322,59.95,80113.97,0.45,-0.00595,1e-05,0.47507]
[1777929102355,59.95,80110.93,0.45,-0.00598,1e-05,0.47721]
[1777929106386,59.95,80102.62,0.45,-0.00607,1e-05,0.4831]
[1777929111421,59.95,80096.77,0.45,-0.00613,1e-05,0.48728]
[1777929117464,59.95,80097.32,0.45,-0.00612,1e-05,0.48689]
[1777929131562,59.95,80099.05,0.45,-0.00611,1e-05,0.48565]
[1777929137605,59.95,80099.33,0.45,-0.0061,1e-05,0.48545]
[1777929144653,59.95,80100.09,0.45,-0.00609,1e-05,0.4849]
[1777929151708,59.95,80100.6,0.45,-0.00606,1e-05,0.48184]
[1777929159761,59.95,80100.0,0.45,-0.00606,1e-05,0.48227]
[1777929164796,59.95,80100.83,0.45,-0.00605,1e-05,0.48167]
[1777929170838,59.95,80100.72,0.45,-0.00606,1e-05,0.48175]
[1777929175875,59.95,80100.37,0.45,-0.00606,1e-05,0.482]
[1777929180909,59.95,80100.29,0.45,-0.00606,1e-05,0.48206]
[1777929185944,59.95,80100.1,0.45,-0.00606,1e-05,0.48219]
[1777929190981,59.95,80100.39,0.45,-0.00606,1e-05,0.48199]
[1777929195012,59.95,80093.11,0.45,-0.00613,1e-05,0.48719]
[1777929201049,59.95,80093.18,0.45,-0.00613,1e-05,0.48714]
[1777929206084,59.95,80094.88,0.45,-0.00612,1e-05,0.48592]
[1777929212126,59.95,80092.14,0.45,-0.00611,1e-05,0.48517]
[1777929217165,59.95,80084.44,0.45,-0.00619,1e-05,0.49071]
[1777929218172,59.95,80070.15,0.45,-0.00634,1e-05,0.50114]
[1777929223208,59.95,80066.39,0.45,-0.00638,1e-05,0.50391]
[1777929228268,59.95,80068.7,0.45,-0.00635,1e-05,0.50221]
[1777929233283,59.95,80069.98,0.45,-0.00634,1e-05,0.50126]
[1777929242222,59.95,80068.19,0.45,-0.00636,1e-05,0.50258]
[1777929247382,59.95,80068.19,0.45,-0.00636,1e-05,0.50258]
[1777929253425,59.95,80067.07,0.45,-0.00637,1e-05,0.50341]
[1777929258461,59.95,80065.75,0.45,-0.00639,1e-05,0.50438]
[1777929261483,59.95,80073.57,0.45,-0.0063,1e-05,0.49863]
[1777929266517,59.95,80080.77,0.45,-0.00623,1e-05,0.49337]
[1777929271552,59.95,80080.63,0.45,-0.0062,1e-05,0.49073]
[1777929280614,59.95,80079.93,0.45,-0.0062,1e-05,0.49124]
[1777929286656,59.95,80078.83,0.45,-0.00621,1e-05,0.49203]
[1777929292575,59.95,80078.18,0.45,-0.00622,1e-05,0.49251]
[1777929297734,59.95,80077.77,0.45,-0.00623,1e-05,0.4928]
[1777929302769,59.95,80078.44,0.45,-0.00622,1e-05,0.49232]
[1777929309819,59.95,80078.15,0.45,-0.00622,1e-05,0.49253]
[1777929313846,59.95,80089.86,0.45,-0.0061,1e-05,0.48409]
[1777929318881,59.95,80090.72,0.45,-0.00609,1e-05,0.48348]
[1777929324923,59.95,80093.67,0.45,-0.00606,1e-05,0.48137]
[1777929330965,59.95,80094.22,0.45,-0.00606,1e-05,0.48098]
[1777929336000,59.95,80093.53,0.45,-0.00603,1e-05,0.47877]
[1777929341035,59.95,80094.3,0.45,-0.00602,1e-05,0.47823]
[1777929349091,59.95,80095.77,0.45,-0.00601,1e-05,0.47719]
[1777929356141,59.95,80097.17,0.45,-0.00599,1e-05,0.4762]
[1777929361176,59.95,80098.45,0.45,-0.00598,1e-05,0.4753]
[1777929367217,59.95,80098.74,0.45,-0.00598,1e-05,0.47509]
[1777929373138,59.95,80099.75,0.45,-0.00597,1e-05,0.47438]
[1777929381319,59.95,80100.41,0.45,-0.00596,1e-05,0.47392]
[1777929386350,59.95,80101.28,0.45,-0.00595,1e-05,0.4733]
[1777929391386,59.95,80101.26,0.45,-0.00592,1e-05,0.47065]
[1777929397429,59.95,80101.93,0.45,-0.00591,1e-05,0.47018]
[1777929402463,59.95,80105.11,0.45,-0.00588,1e-05,0.46796]
[1777929407562,59.95,80104.61,0.45,-0.00589,1e-05,0.46831]
[1777929413422,59.95,80104.43,0.45,-0.00589,1e-05,0.46844]
[1777929415618,59.95,80092.91,0.45,-0.006,1e-05,0.47652]
[1777929420653,59.95,80089.09,0.45,-0.00604,1e-05,0.47923]
[1777929424680,59.95,80079.05,0.45,-0.00614,1e-05,0.4864]
[1777929429716,59.95,80071.65,0.45,-0.00622,1e-05,0.49175]
[1777929434751,59.95,80063.57,0.45,-0.00631,1e-05,0.49764]
[1777929443632,59.95,80064.0,0.45,-0.0063,1e-05,0.49733]
[1777929449857,59.95,80065.03,0.45,-0.00629,1e-05,0.49657]
[1777929456905,59.95,80063.23,0.45,-0.00628,1e-05,0.49512]
[1777929461939,59.95,80062.01,0.45,-0.00629,1e-05,0.49601]
[1777929467009,59.95,80062.01,0.45,-0.00629,1e-05,0.49601]
[1777929473842,59.95,80056.85,0.45,-0.00634,1e-05,0.4998]
[1777929480101,59.95,80056.85,0.45,-0.00634,1e-05,0.4998]
[1777929485135,59.95,80045.98,0.45,-0.00646,1e-05,0.50786]
[1777929491178,59.95,80046.44,0.45,-0.00646,1e-05,0.50752]
[1777929495205,59.95,80053.66,0.45,-0.00638,1e-05,0.50215]
[1777929500242,59.95,80059.97,0.45,-0.00631,1e-05,0.49751]
[1777929505276,59.95,80060.14,0.45,-0.00631,1e-05,0.49738]
[1777929513332,59.95,80058.62,0.45,-0.00629,1e-05,0.49572]
[1777929519374,59.95,80058.4,0.45,-0.00629,1e-05,0.49588]
[1777929524411,59.95,80057.26,0.45,-0.00631,1e-05,0.49672]
[1777929530453,59.95,80057.32,0.45,-0.0063,1e-05,0.49667]
[1777929535490,59.95,80057.55,0.45,-0.0063,1e-05,0.4965]
[1777929542536,59.95,80057.24,0.45,-0.00631,1e-05,0.49673]
[1777929547571,59.95,80057.35,0.45,-0.0063,1e-05,0.49665]
[1777929552606,59.95,80056.87,0.45,-0.00631,1e-05,0.497]
[1777929557641,59.95,80056.74,0.45,-0.00631,1e-05,0.4971]
[1777929563683,59.95,80058.75,0.45,-0.00629,1e-05,0.49562]
[1777929569725,59.95,80058.27,0.45,-0.00629,1e-05,0.49598]
[1777929572649,59.95,80058.27,0.45,-0.00629,1e-05,0.49598]
[1777929572750,59.95,80058.86,0.45,-0.00625,1e-05,0.49277]
[1777929573780,59.95,80058.86,0.45,-0.00625,1e-05,0.49277]
[1777929573797,59.95,80058.86,0.45,-0.00625,1e-05,0.49277]
[1777929579796,59.95,80060.17,0.45,-0.00624,1e-05,0.49182]
[1777929584830,59.95,80061.3,0.45,-0.00623,1e-05,0.491]
[1777929589865,59.95,80061.99,0.45,-0.00622,1e-05,0.4905]
[1777929594900,59.95,80071.21,0.45,-0.00613,1e-05,0.48384]
[1777929599935,59.95,80072.83,0.45,-0.00611,1e-05,0.48268]
[1777929604969,59.95,80074.95,0.45,-0.00609,1e-05,0.48117]
[1777929610012,59.95,80075.21,0.45,-0.00608,1e-05,0.48098]
[1777929615041,59.95,80074.3,0.45,-0.00609,1e-05,0.48163]
[1777929620075,59.95,80077.15,0.45,-0.00606,1e-05,0.4796]
[1777929625110,59.95,80077.18,0.45,-0.00606,1e-05,0.47958]
[1777929630144,59.95,80077.07,0.45,-0.00606,1e-05,0.47966]
[1777929635181,59.95,80075.13,0.45,-0.00605,1e-05,0.47832]
[1777929643236,59.95,80076.81,0.45,-0.00603,1e-05,0.47713]
[1777929649278,59.95,80077.1,0.45,-0.00603,1e-05,0.47693]
[1777929654313,59.95,80076.85,0.45,-0.00603,1e-05,0.4771]
[1777929660354,59.95,80075.95,0.45,-0.00604,1e-05,0.47774]
[1777929665390,59.95,80076.43,0.45,-0.00604,1e-05,0.4774]
[1777929670425,59.95,80076.44,0.45,-0.00604,1e-05,0.47739]
[1777929675460,59.95,80076.1,0.45,-0.00604,1e-05,0.47764]
[1777929680495,59.95,80075.79,0.45,-0.00604,1e-05,0.47786]
[1777929685531,59.95,80076.39,0.45,-0.00604,1e-05,0.47743]
[1777929690566,59.95,80076.55,0.45,-0.00604,1e-05,0.47732]
[1777929695601,59.95,80076.32,0.45,-0.00601,1e-05,0.47478]
[1777929703656,59.95,80076.54,0.45,-0.006,1e-05,0.47462]
[1777929708692,59.95,80076.79,0.45,-0.006,1e-05,0.47444]
[1777929714734,59.95,80076.86,0.45,-0.006,1e-05,0.47439]
[1777929719769,59.95,80077.03,0.45,-0.006,1e-05,0.47427]
[1777929721785,59.95,80088.59,0.45,-0.00588,1e-05,0.46617]
[1777929732860,59.95,80094.9,0.45,-0.00582,1e-05,0.46179]
[1777929737895,59.95,80098.88,0.45,-0.00578,1e-05,0.45905]
[1777929739908,59.95,80106.22,0.45,-0.00571,1e-05,0.45403]
[1777929744945,59.95,80107.09,0.45,-0.0057,1e-05,0.45344]
[1777929749979,59.95,80104.61,0.45,-0.00572,1e-05,0.45513]
[1777929755014,59.95,80105.61,0.45,-0.00568,1e-05,0.45183]
[1777929760051,59.95,80105.65,0.45,-0.00568,1e-05,0.45181]
[1777929765083,59.95,80107.28,0.45,-0.00567,1e-05,0.4507]
[1777929770118,59.95,80107.85,0.45,-0.00566,1e-05,0.45031]
[1777929775961,59.95,80108.58,0.45,-0.00565,1e-05,0.44982]
[1777929778179,59.95,80116.93,0.45,-0.00557,1e-05,0.44421]
[1777929779184,59.95,80124.91,0.45,-0.0055,1e-05,0.4389]
[1777929784220,59.95,80125.93,0.45,-0.00549,1e-05,0.43822]
[1777929789254,59.95,80126.19,0.45,-0.00549,1e-05,0.43805]
[1777929794290,59.95,80123.82,0.45,-0.00551,1e-05,0.43962]
[1777929799329,59.95,80124.17,0.45,-0.00551,1e-05,0.43939]
[1777929804362,59.95,80127.68,0.45,-0.00547,1e-05,0.43707]
[1777929808402,59.95,80139.04,0.45,-0.00537,1e-05,0.42963]
[1777929809404,59.95,80148.11,0.45,-0.00528,1e-05,0.42377]
[1777929810407,59.95,80162.07,0.45,-0.00516,1e-05,0.41488]
[1777929811751,59.95,80162.07,0.45,-0.00516,1e-05,0.41488]
[1777929811783,59.95,80174.39,0.45,-0.00502,1e-05,0.40476]
[1777929813436,59.95,80185.57,0.45,-0.00492,1e-05,0.3979]
[1777929818467,59.95,80184.71,0.45,-0.00493,1e-05,0.39842]
[1777929823501,59.95,80180.55,0.45,-0.00497,1e-05,0.40097]
[1777929828537,59.95,80184.74,0.45,-0.00493,1e-05,0.3984]
[1777929833572,59.95,80188.73,0.45,-0.0049,1e-05,0.39598]
[1777929835585,59.95,80207.04,0.45,-0.00474,1e-05,0.385]
[1777929837601,59.95,80216.46,0.45,-0.00467,1e-05,0.37946]
[1777929842635,59.95,80205.95,0.45,-0.00475,1e-05,0.38565]
[1777929847669,59.95,80198.98,0.45,-0.00481,1e-05,0.3898]
[1777929852707,59.95,80201.5,0.45,-0.00479,1e-05,0.38829]
[1777929855733,59.95,80210.14,0.45,-0.00472,1e-05,0.38317]
[1777929860767,59.95,80216.96,0.45,-0.00466,1e-05,0.37916]
[1777929862793,59.95,80231.69,0.45,-0.00454,1e-05,0.37064]
[1777929864796,59.95,80246.81,0.45,-0.00443,1e-05,0.36206]
[1777929869836,59.95,80246.25,0.45,-0.00443,1e-05,0.36237]
[1777929874869,59.95,80243.5,0.45,-0.00443,1e-05,0.3617]
[1777929879905,59.95,80236.86,0.45,-0.00448,1e-05,0.36544]
[1777929884940,59.95,80238.04,0.45,-0.00447,1e-05,0.36477]
[1777929889975,59.95,80238.84,0.45,-0.00446,1e-05,0.36432]
[1777929896020,59.95,80239.88,0.45,-0.00445,1e-05,0.36373]
[1777929896269,59.95,80239.88,0.45,-0.00445,1e-05,0.36373]
[1777929897027,59.95,80240.99,0.45,-0.00444,1e-05,0.36311]
[1777929902060,59.95,80241.26,0.45,-0.00444,1e-05,0.36296]
[1777929907097,59.95,80243.68,0.45,-0.00442,1e-05,0.36159]
[1777929912131,59.95,80242.29,0.45,-0.00443,1e-05,0.36238]
[1777929918174,59.95,80243.76,0.45,-0.00442,1e-05,0.36155]
[1777929924215,59.95,80244.35,0.45,-0.00442,1e-05,0.36122]
[1777929929252,59.95,80256.2,0.45,-0.00433,1e-05,0.35462]
[1777929931265,59.95,80260.88,0.45,-0.00427,1e-05,0.34987]
[1777929937104,59.95,80260.34,0.45,-0.00427,1e-05,0.35017]
[1777929945362,59.95,80260.49,0.45,-0.00427,1e-05,0.35009]
[1777929948501,59.95,80259.97,0.45,-0.00427,1e-05,0.35037]
[1777929948585,59.95,80254.42,0.45,-0.00432,1e-05,0.35342]
[1777929954426,59.95,80241.37,0.45,-0.00442,1e-05,0.36067]
[1777929957282,59.95,80241.26,0.45,-0.00442,1e-05,0.36073]
[1777929957448,59.95,80240.26,0.45,-0.00442,1e-05,0.36129]
[1777929964502,59.95,80240.12,0.45,-0.00443,1e-05,0.36137]
[1777929970539,59.95,80240.71,0.45,-0.00442,1e-05,0.36104]
[1777929975573,59.95,80238.04,0.45,-0.00444,1e-05,0.36254]
[1777929980610,59.95,80238.96,0.45,-0.00443,1e-05,0.36202]
[1777929982624,59.95,80229.35,0.45,-0.00451,1e-05,0.36747]
[1777929987659,59.95,80236.6,0.45,-0.00445,1e-05,0.36335]
[1777929992694,59.95,80237.66,0.45,-0.00442,1e-05,0.36053]
[1777930006792,59.95,80236.4,0.45,-0.00443,1e-05,0.36124]
[1777930011827,59.95,80233.26,0.45,-0.00445,1e-05,0.36301]
[1777930015859,59.95,80212.33,0.45,-0.00462,1e-05,0.37498]
[1777930022905,59.95,80212.04,0.45,-0.00462,1e-05,0.37515]
[1777930032981,59.95,80210.97,0.45,-0.00463,1e-05,0.37577]
[1777930034992,59.95,80198.87,0.45,-0.00473,1e-05,0.38286]
[1777930040028,59.95,80196.35,0.45,-0.00475,1e-05,0.38436]
[1777930045061,59.95,80196.28,0.45,-0.00475,1e-05,0.3844]
[1777930050097,59.95,80197.16,0.45,-0.00474,1e-05,0.38388]
[1777930055133,59.95,80198.33,0.45,-0.0047,1e-05,0.38086]
[1777930062183,59.95,80198.24,0.45,-0.00471,1e-05,0.38092]
[1777930068224,59.95,80198.93,0.45,-0.0047,1e-05,0.38051]
[1777930073259,59.95,80197.38,0.45,-0.00471,1e-05,0.38142]
[1777930075273,59.95,80188.87,0.45,-0.00478,1e-05,0.38646]
[1777930080308,59.95,80189.49,0.45,-0.00478,1e-05,0.3861]
[1777930085344,59.95,80184.95,0.45,-0.00482,1e-05,0.38881]
[1777930090379,59.95,80187.23,0.45,-0.0048,1e-05,0.38744]
[1777930096421,59.95,80182.39,0.45,-0.00484,1e-05,0.39034]
[1777930101458,59.95,80194.57,0.45,-0.00474,1e-05,0.38308]
[1777930106491,59.95,80190.23,0.45,-0.00477,1e-05,0.38565]
[1777930112533,59.95,80188.67,0.45,-0.00476,1e-05,0.38424]
[1777930118388,59.95,80192.79,0.45,-0.00472,1e-05,0.38181]
[1777930123610,59.95,80192.98,0.45,-0.00472,1e-05,0.38169]
[1777930128645,59.95,80190.52,0.45,-0.00474,1e-05,0.38315]
[1777930133681,59.95,80189.54,0.45,-0.00475,1e-05,0.38373]
[1777930139723,59.95,80190.91,0.45,-0.00474,1e-05,0.38292]
[1777930145765,59.95,80190.01,0.45,-0.00475,1e-05,0.38345]
[1777930150800,59.95,80189.87,0.45,-0.00475,1e-05,0.38353]
[1777930155835,59.95,80188.91,0.45,-0.00475,1e-05,0.3841]
[1777930161877,59.95,80189.09,0.45,-0.00475,1e-05,0.384]
[1777930165905,59.95,80179.76,0.45,-0.00483,1e-05,0.38956]
[1777930170939,59.95,80172.82,0.45,-0.00489,1e-05,0.39375]
[1777930178807,59.95,80163.78,0.45,-0.00494,1e-05,0.39686]
[1777930184031,59.95,80160.71,0.45,-0.00496,1e-05,0.39874]
[1777930189066,59.95,80158.48,0.45,-0.00498,1e-05,0.40011]
[1777930192087,59.95,80166.04,0.45,-0.00492,1e-05,0.39548]
[1777930197123,59.95,80166.12,0.45,-0.00492,1e-05,0.39543]
[1777930202159,59.95,80164.43,0.45,-0.00493,1e-05,0.39646]
[1777930207198,59.95,80162.78,0.45,-0.00495,1e-05,0.39747]
[1777930212230,59.95,80167.77,0.45,-0.0049,1e-05,0.39443]
[1777930214246,59.95,80181.72,0.45,-0.00479,1e-05,0.38604]
[1777930218274,59.95,80189.08,0.45,-0.00472,1e-05,0.38167]
[1777930223306,59.95,80193.14,0.45,-0.00469,1e-05,0.37928]
[1777930228341,59.95,80199.46,0.45,-0.00464,1e-05,0.37558]
[1777930233377,59.95,80204.1,0.45,-0.00457,1e-05,0.37061]
[1777930238412,59.95,80208.2,0.45,-0.00454,1e-05,0.36825]
[1777930243446,59.95,80207.93,0.45,-0.00454,1e-05,0.36841]
[1777930248482,59.95,80205.24,0.45,-0.00457,1e-05,0.36995]
[1777930253517,59.95,80207.13,0.45,-0.00455,1e-05,0.36887]
[1777930259559,59.95,80206.98,0.45,-0.00455,1e-05,0.36895]
[1777930265600,59.95,80205.94,0.45,-0.00456,1e-05,0.36955]
[1777930268626,59.95,80222.44,0.45,-0.00443,1e-05,0.36017]
[1777930271360,59.95,80225.3,0.45,-0.00441,1e-05,0.35857]
[1777930271429,59.95,80225.81,0.45,-0.0044,1e-05,0.35828]
[1777930272879,59.95,80225.81,0.45,-0.0044,1e-05,0.35828]
[1777930272924,59.95,80227.99,0.45,-0.00439,1e-05,0.35706]
[1777930279510,59.95,80227.43,0.45,-0.00439,1e-05,0.35737]
[1777930284739,59.95,80225.76,0.45,-0.0044,1e-05,0.35831]
[1777930294809,59.95,80225.17,0.45,-0.00438,1e-05,0.35642]
[1777930299845,59.95,80223.18,0.45,-0.0044,1e-05,0.35753]
[1777930309720,59.95,80224.33,0.45,-0.00439,1e-05,0.35689]
[1777930314949,59.95,80227.22,0.45,-0.00437,1e-05,0.35528]
[1777930323005,59.95,80227.42,0.45,-0.00436,1e-05,0.35516]
[1777930328058,59.95,80229.2,0.45,-0.00435,1e-05,0.35418]
[1777930333078,59.95,80229.8,0.45,-0.00435,1e-05,0.35384]
[1777930338115,59.95,80232.08,0.45,-0.00433,1e-05,0.35258]
[1777930343149,59.95,80233.28,0.45,-0.00432,1e-05,0.35192]
[1777930350199,59.95,80233.26,0.45,-0.00432,1e-05,0.35193]
[1777930355234,59.95,80225.98,0.45,-0.00435,1e-05,0.35375]
[1777930360269,59.95,80222.53,0.45,-0.00438,1e-05,0.35567]
[1777930365304,59.95,80221.17,0.45,-0.00439,1e-05,0.35643]
[1777930367318,59.95,80213.68,0.45,-0.00444,1e-05,0.36063]
[1777930376383,59.95,80211.6,0.45,-0.00446,1e-05,0.3618]
[1777930382426,59.95,80210.82,0.45,-0.00447,1e-05,0.36224]
[1777930387461,59.95,80210.4,0.45,-0.00447,1e-05,0.36248]
[1777930395517,59.95,80210.14,0.45,-0.00447,1e-05,0.36263]
[1777930400554,59.95,80209.52,0.45,-0.00448,1e-05,0.36298]
[1777930410423,59.95,80209.3,0.45,-0.00448,1e-05,0.3631]
[1777930415660,59.95,80212.3,0.45,-0.00443,1e-05,0.35917]
[1777930420695,59.95,80212.83,0.45,-0.00442,1e-05,0.35887]
[1777930425730,59.95,80212.0,0.45,-0.00443,1e-05,0.35933]
[1777930430765,59.95,80213.55,0.45,-0.00442,1e-05,0.35846]
[1777930435800,59.95,80213.48,0.45,-0.00442,1e-05,0.3585]
[1777930441842,59.95,80213.25,0.45,-0.00442,1e-05,0.35863]
[1777930446877,59.95,80212.95,0.45,-0.00442,1e-05,0.3588]
[1777930453928,59.95,80213.04,0.45,-0.00442,1e-05,0.35875]
[1777930458963,59.95,80218.4,0.45,-0.00438,1e-05,0.35575]
[1777930463999,59.95,80218.66,0.45,-0.00438,1e-05,0.35561]
[1777930469036,59.95,80219.66,0.45,-0.00437,1e-05,0.35505]
[1777930472057,59.95,80203.7,0.45,-0.00447,1e-05,0.36177]
[1777930477091,59.95,80203.62,0.45,-0.00447,1e-05,0.36182]
[1777930483133,59.95,80204.03,0.45,-0.00447,1e-05,0.36158]
[1777930490183,59.95,80204.39,0.45,-0.00446,1e-05,0.36138]
[1777930500249,59.95,80205.26,0.45,-0.00446,1e-05,0.36089]
[1777930505287,59.95,80205.22,0.45,-0.00446,1e-05,0.36091]
[1777930510322,59.95,80205.57,0.45,-0.00445,1e-05,0.36071]
[1777930515357,59.95,80204.03,0.45,-0.00447,1e-05,0.36158]
[1777930520394,59.95,80201.14,0.45,-0.00449,1e-05,0.36322]
[1777930526436,59.95,80201.32,0.45,-0.00449,1e-05,0.36312]
[1777930532478,59.95,80202.32,0.45,-0.00445,1e-05,0.3603]
[1777930533485,59.95,80221.39,0.45,-0.0043,1e-05,0.34968]
[1777930538519,59.95,80228.31,0.45,-0.00425,1e-05,0.34589]
[1777930543555,59.95,80230.29,0.45,-0.00424,1e-05,0.34481]
[1777930548591,59.95,80236.18,0.45,-0.00419,1e-05,0.34162]
[1777930551613,59.95,80245.17,0.45,-0.00413,1e-05,0.33681]
[1777930553626,59.95,80253.63,0.45,-0.00406,1e-05,0.33233]
[1777930559670,59.95,80255.8,0.45,-0.00405,1e-05,0.33119]
[1777930564703,59.95,80257.12,0.45,-0.00404,1e-05,0.33049]
[1777930569738,59.95,80256.99,0.45,-0.00404,1e-05,0.33056]
[1777930570744,59.95,80248.52,0.45,-0.0041,1e-05,0.33503]
[1777930576787,59.95,80248.77,0.45,-0.0041,1e-05,0.33489]
[1777930581822,59.95,80250.11,0.45,-0.00409,1e-05,0.33418]
[1777930589878,59.95,80250.01,0.45,-0.00409,1e-05,0.33424]
[1777930599944,59.95,80250.9,0.45,-0.00406,1e-05,0.33165]
[1777930605990,59.95,80250.05,0.45,-0.00407,1e-05,0.33209]
[1777930611878,59.95,80248.56,0.45,-0.00408,1e-05,0.33288]
[1777930617066,59.95,80248.2,0.45,-0.00408,1e-05,0.33307]
[1777930622101,59.95,80244.44,0.45,-0.00411,1e-05,0.33506]
[1777930627136,59.95,80244.3,0.45,-0.00411,1e-05,0.33513]
[1777930632172,59.95,80243.08,0.45,-0.00412,1e-05,0.33578]
[1777930641235,59.95,80240.1,0.45,-0.00414,1e-05,0.33737]
[1777930646271,59.95,80242.23,0.45,-0.00412,1e-05,0.33623]
[1777930651308,59.95,80243.45,0.45,-0.00409,1e-05,0.33345]
[1777930656344,59.95,80243.37,0.45,-0.00409,1e-05,0.33349]
[1777930661378,59.95,80243.25,0.45,-0.00409,1e-05,0.33356]
[1777930667420,59.95,80239.92,0.45,-0.00411,1e-05,0.33532]
[1777930672456,59.95,80238.96,0.45,-0.00412,1e-05,0.33583]
[1777930678500,59.95,80235.49,0.45,-0.00415,1e-05,0.33768]
[1777930682528,59.95,80242.67,0.45,-0.00409,1e-05,0.33386]
[1777930687564,59.95,80243.65,0.45,-0.00409,1e-05,0.33335]
[1777930692600,59.95,80242.68,0.45,-0.00409,1e-05,0.33386]
[1777930697633,59.95,80242.17,0.45,-0.0041,1e-05,0.33413]
[1777930702669,59.95,80240.92,0.45,-0.00411,1e-05,0.33479]
[1777930708721,59.95,80239.94,0.45,-0.00411,1e-05,0.33531]
[1777930713748,59.95,80239.38,0.45,-0.00409,1e-05,0.33347]
[1777930718783,59.95,80238.9,0.45,-0.0041,1e-05,0.33373]
[1777930721804,59.95,80229.28,0.45,-0.00417,1e-05,0.33886]
[1777930726839,59.95,80227.48,0.45,-0.00418,1e-05,0.33982]
[1777930732881,59.95,80227.78,0.45,-0.00418,1e-05,0.33966]
[1777930737916,59.95,80211.66,0.45,-0.0043,1e-05,0.34842]
[1777930742951,59.95,80206.53,0.45,-0.00434,1e-05,0.35125]
[1777930747985,59.95,80212.31,0.45,-0.00429,1e-05,0.34807]
[1777930753021,59.95,80211.93,0.45,-0.0043,1e-05,0.34828]
[1777930758057,59.95,80211.74,0.45,-0.0043,1e-05,0.34838]
[1777930763092,59.95,80212.85,0.45,-0.00429,1e-05,0.34777]
[1777930769134,59.95,80212.81,0.45,-0.00429,1e-05,0.34779]
[1777930776183,59.95,80212.1,0.45,-0.00427,1e-05,0.34598]
[1777930781218,59.95,80212.08,0.45,-0.00427,1e-05,0.346]
[1777930786253,59.95,80212.62,0.45,-0.00427,1e-05,0.3457]
[1777930791287,59.95,80216.26,0.45,-0.00424,1e-05,0.34372]
[1777930796322,59.95,80218.36,0.45,-0.00422,1e-05,0.34258]
[1777930801357,59.95,80222.88,0.45,-0.00419,1e-05,0.34014]
[1777930803374,59.95,80231.99,0.45,-0.00412,1e-05,0.33526]
[1777930808407,59.95,80235.59,0.45,-0.00409,1e-05,0.33335]
[1777930813444,59.95,80236.8,0.45,-0.00409,1e-05,0.33271]
[1777930816464,59.95,80244.12,0.45,-0.00403,1e-05,0.32886]
[1777930822506,59.95,80244.54,0.45,-0.00403,1e-05,0.32864]
[1777930827540,59.95,80244.74,0.45,-0.00403,1e-05,0.32853]
[1777930829555,59.95,80227.84,0.45,-0.00415,1e-05,0.33747]
[1777930834589,59.95,80221.43,0.45,-0.00417,1e-05,0.33875]
[1777930839625,59.95,80220.36,0.45,-0.00418,1e-05,0.33933]
[1777930845667,59.95,80217.45,0.45,-0.0042,1e-05,0.34089]
[1777930850702,59.95,80217.75,0.45,-0.0042,1e-05,0.34073]
[1777930855737,59.95,80217.46,0.45,-0.0042,1e-05,0.34089]
[1777930861780,59.95,80216.35,0.45,-0.00421,1e-05,0.34149]
[1777930866815,59.95,80213.97,0.45,-0.00423,1e-05,0.34278]
[1777930871849,59.95,80214.8,0.45,-0.00422,1e-05,0.34233]
[1777930879904,59.95,80214.3,0.45,-0.00423,1e-05,0.3426]
[1777930885948,59.95,80214.01,0.45,-0.00423,1e-05,0.34276]
[1777930894006,59.95,80213.88,0.45,-0.0042,1e-05,0.34065]
[1777930903917,59.95,80214.14,0.45,-0.0042,1e-05,0.34051]
[1777930913142,59.95,80213.86,0.45,-0.0042,1e-05,0.34066]
[1777930919178,59.95,80212.94,0.45,-0.00421,1e-05,0.34116]
[1777930924213,59.95,80213.01,0.45,-0.00421,1e-05,0.34112]
[1777930934128,59.95,80211.89,0.45,-0.00422,1e-05,0.34173]
[1777930940326,59.95,80212.17,0.45,-0.00422,1e-05,0.34157]
[1777930946368,59.95,80213.66,0.45,-0.00421,1e-05,0.34077]
[1777930951403,59.95,80212.9,0.45,-0.00418,1e-05,0.33901]
[1777930958452,59.95,80213.54,0.45,-0.00418,1e-05,0.33866]
[1777930964338,59.95,80215.14,0.45,-0.00417,1e-05,0.3378]
[1777930973557,59.95,80215.4,0.45,-0.00417,1e-05,0.33766]
[1777930978592,59.95,80221.38,0.45,-0.00412,1e-05,0.33447]
[1777930983626,59.95,80224.4,0.45,-0.0041,1e-05,0.33286]
[1777930988662,59.95,80225.88,0.45,-0.00409,1e-05,0.33208]
[1777930993697,59.95,80226.04,0.45,-0.00409,1e-05,0.332]
[1777930998732,59.95,80229.36,0.45,-0.00406,1e-05,0.33024]
[1777931003767,59.95,80234.55,0.45,-0.00403,1e-05,0.32752]
[1777931008802,59.95,80237.29,0.45,-0.00401,1e-05,0.32609]
[1777931013838,59.95,80229.62,0.45,-0.00404,1e-05,0.32798]
[1777931019879,59.95,80227.21,0.45,-0.00405,1e-05,0.32925]
[1777931024915,59.95,80222.66,0.45,-0.00409,1e-05,0.33164]
[1777931029950,59.95,80213.09,0.45,-0.00416,1e-05,0.33674]
[1777931031964,59.95,80204.7,0.45,-0.00422,1e-05,0.34126]
[1777931036999,59.95,80215.36,0.45,-0.00414,1e-05,0.33552]
[1777931042038,59.95,80224.74,0.45,-0.00407,1e-05,0.33055]
[1777931047072,59.95,80228.69,0.45,-0.00404,1e-05,0.32847]
[1777931052107,59.95,80228.08,0.45,-0.00405,1e-05,0.32879]
[1777931057142,59.95,80229.36,0.45,-0.00404,1e-05,0.32812]
[1777931062179,59.95,80228.59,0.45,-0.00404,1e-05,0.32852]
[1777931067216,59.95,80224.88,0.45,-0.00407,1e-05,0.33047]
[1777931070235,59.95,80216.89,0.45,-0.00413,1e-05,0.33471]
[1777931075270,59.95,80210.65,0.45,-0.00415,1e-05,0.33588]
[1777931081315,59.95,80210.49,0.45,-0.00415,1e-05,0.33597]
[1777931087357,59.95,80210.71,0.45,-0.00415,1e-05,0.33585]
[1777931092389,59.95,80210.08,0.45,-0.00415,1e-05,0.33619]
[1777931097425,59.95,80210.51,0.45,-0.00415,1e-05,0.33596]
[1777931102459,59.95,80208.75,0.45,-0.00416,1e-05,0.3369]
[1777931107493,59.95,80209.49,0.45,-0.00416,1e-05,0.3365]
[1777931112529,59.95,80209.72,0.45,-0.00416,1e-05,0.33638]
[1777931117564,59.95,80209.54,0.45,-0.00416,1e-05,0.33648]
[1777931122599,59.95,80210.69,0.45,-0.00415,1e-05,0.33586]
[1777931127633,59.95,80213.25,0.45,-0.00413,1e-05,0.33449]
[1777931132669,59.95,80215.12,0.45,-0.00409,1e-05,0.33135]
[1777931137704,59.95,80215.85,0.45,-0.00408,1e-05,0.33097]
[1777931143745,59.95,80216.02,0.45,-0.00408,1e-05,0.33088]
[1777931146767,59.95,80227.75,0.45,-0.004,1e-05,0.32473]
[1777931151803,59.95,80230.82,0.45,-0.00398,1e-05,0.32314]
[1777931156837,59.95,80238.37,0.45,-0.00392,1e-05,0.31925]
[1777931162880,59.95,80243.13,0.45,-0.00389,1e-05,0.31682]
[1777931167915,59.95,80246.13,0.45,-0.00387,1e-05,0.31529]
[1777931172950,59.95,80248.58,0.45,-0.00385,1e-05,0.31406]
[1777931177985,59.95,80250.47,0.45,-0.00384,1e-05,0.3131]
[1777931183019,59.95,80250.88,0.45,-0.00383,1e-05,0.3129]
[1777931190069,59.95,80250.66,0.45,-0.00384,1e-05,0.31301]
[1777931195103,59.95,80248.69,0.45,-0.00383,1e-05,0.31195]
[1777931206182,59.95,80248.7,0.45,-0.00383,1e-05,0.31194]
[1777931212224,59.95,80249.12,0.45,-0.00382,1e-05,0.31173]
[1777931220280,59.95,80248.93,0.45,-0.00382,1e-05,0.31182]
[1777931226322,59.95,80243.7,0.45,-0.00386,1e-05,0.31446]
[1777931231356,59.95,80243.12,0.45,-0.00386,1e-05,0.31476]
[1777931236392,59.95,80245.86,0.45,-0.00384,1e-05,0.31337]
[1777931241427,59.95,80247.69,0.45,-0.00383,1e-05,0.31245]
[1777931246462,59.95,80246.14,0.45,-0.00384,1e-05,0.31323]
[1777931251496,59.95,80245.9,0.45,-0.00382,1e-05,0.3113]
[1777931257539,59.95,80246.2,0.45,-0.00382,1e-05,0.31115]
[1777931262574,59.95,80245.95,0.45,-0.00382,1e-05,0.31127]
[1777931268616,59.95,80245.16,0.45,-0.00383,1e-05,0.31167]
[1777931273701,59.95,80244.79,0.45,-0.00383,1e-05,0.31185]
[1777931282764,59.95,80245.33,0.45,-0.00382,1e-05,0.31158]
[1777931287804,59.95,80245.15,0.45,-0.00383,1e-05,0.31167]
[1777931292839,59.95,80245.55,0.45,-0.00382,1e-05,0.31147]
[1777931297873,59.95,80246.4,0.45,-0.00382,1e-05,0.31105]
[1777931302909,59.95,80246.94,0.45,-0.00381,1e-05,0.31077]
[1777931308951,59.95,80246.4,0.45,-0.00382,1e-05,0.31105]
[1777931313985,59.95,80247.03,0.45,-0.00379,1e-05,0.30869]
[1777931320036,59.95,80246.74,0.45,-0.00379,1e-05,0.30883]
[1777931327082,59.95,80245.01,0.45,-0.0038,1e-05,0.30969]
[1777931332118,59.95,80245.13,0.45,-0.0038,1e-05,0.30963]
[1777931338159,59.95,80245.84,0.45,-0.0038,1e-05,0.30928]
[1777931343195,59.95,80244.55,0.45,-0.0038,1e-05,0.30992]
[1777931348229,59.95,80244.62,0.45,-0.0038,1e-05,0.30989]
[1777931353265,59.95,80247.63,0.45,-0.00378,1e-05,0.30839]
[1777931354272,59.95,80255.39,0.45,-0.00373,1e-05,0.30454]
[1777931359307,59.95,80259.94,0.45,-0.0037,1e-05,0.30231]
[1777931364342,59.95,80259.76,0.45,-0.0037,1e-05,0.30239]
[1777931369377,59.95,80258.95,0.45,-0.00371,1e-05,0.30279]
[1777931373405,59.95,80262.72,0.45,-0.00366,1e-05,0.29895]
[1777931378442,59.95,80264.93,0.45,-0.00364,1e-05,0.29788]
[1777931383478,59.95,80266.02,0.45,-0.00364,1e-05,0.29735]
[1777931388513,59.95,80273.85,0.45,-0.00358,1e-05,0.29359]
[1777931393547,59.95,80280.26,0.45,-0.00354,1e-05,0.29054]
[1777931398583,59.95,80281.01,0.45,-0.00354,1e-05,0.29018]
[1777931403622,59.95,80281.23,0.45,-0.00354,1e-05,0.29008]
[1777931408656,59.95,80284.93,0.45,-0.00351,1e-05,0.28833]
[1777931413692,59.95,80286.31,0.45,-0.0035,1e-05,0.28769]
[1777931415709,59.95,80301.28,0.45,-0.00341,1e-05,0.28073]
[1777931418746,59.95,80330.09,0.45,-0.00323,1e-05,0.26776]
[1777931420745,59.95,80347.7,0.45,-0.00313,1e-05,0.26009]
[1777931421751,59.95,80315.85,0.45,-0.00332,1e-05,0.2741]
[1777931422758,59.95,80308.67,0.45,-0.00336,1e-05,0.27735]
[1777931427800,59.95,80310.38,0.45,-0.00335,1e-05,0.27658]
[1777931432827,59.95,80313.61,0.45,-0.00331,1e-05,0.27324]
[1777931437864,59.95,80315.69,0.45,-0.0033,1e-05,0.27231]
[1777931442903,59.95,80314.99,0.45,-0.0033,1e-05,0.27262]
[1777931444372,59.95,80314.99,0.45,-0.0033,1e-05,0.27262]
[1777931444407,59.95,80304.44,0.45,-0.00337,1e-05,0.27739]
[1777931449950,59.95,80304.44,0.45,-0.00337,1e-05,0.27739]
[1777931450957,59.95,80317.43,0.45,-0.00329,1e-05,0.27153]
[1777931454542,59.95,80318.03,0.45,-0.00328,1e-05,0.27126]
[1777931454559,59.95,80325.35,0.45,-0.00324,1e-05,0.26801]
[1777931460026,59.95,80327.88,0.45,-0.00322,1e-05,0.2669]
[1777931465061,59.95,80321.59,0.45,-0.00326,1e-05,0.26968]
[1777931470102,59.95,80321.57,0.45,-0.00326,1e-05,0.26969]
[1777931476138,59.95,80320.48,0.45,-0.00327,1e-05,0.27017]
[1777931479975,59.95,80319.98,0.45,-0.00327,1e-05,0.2704]
[1777931480422,59.95,80319.98,0.45,-0.00327,1e-05,0.2704]
[1777931486207,59.95,80321.58,0.45,-0.00326,1e-05,0.26968]
[1777931491242,59.95,80325.11,0.45,-0.00322,1e-05,0.26628]
[1777931498100,59.95,80327.76,0.45,-0.0032,1e-05,0.26512]
[1777931503326,59.95,80329.7,0.45,-0.00319,1e-05,0.26427]
[1777931506919,59.95,80331.51,0.45,-0.00318,1e-05,0.26348]
[1777931506927,59.95,80332.97,0.45,-0.00317,1e-05,0.26285]
[1777931507556,59.95,80332.97,0.45,-0.00317,1e-05,0.26285]
[1777931507634,59.95,80333.7,0.45,-0.00317,1e-05,0.26253]
[1777931509109,59.95,80333.7,0.45,-0.00317,1e-05,0.26253]
[1777931509369,59.95,80333.95,0.45,-0.00317,1e-05,0.26242]
[1777931514404,59.95,80335.64,0.45,-0.00316,1e-05,0.26169]
[1777931519444,59.95,80337.04,0.45,-0.00315,1e-05,0.26108]
[1777931524475,59.95,80337.56,0.45,-0.00315,1e-05,0.26086]
[1777931529509,59.95,80343.44,0.45,-0.00311,1e-05,0.25833]
[1777931534544,59.95,80340.14,0.45,-0.00313,1e-05,0.25975]
[1777931542599,59.95,80339.72,0.45,-0.00313,1e-05,0.25993]
[1777931547636,59.95,80333.21,0.45,-0.00317,1e-05,0.26274]
[1777931549649,59.95,80318.33,0.45,-0.00326,1e-05,0.26928]
[1777931552670,59.95,80305.48,0.45,-0.00331,1e-05,0.27316]
[1777931557705,59.95,80296.27,0.45,-0.00337,1e-05,0.27733]
[1777931562740,59.95,80290.45,0.45,-0.00341,1e-05,0.28]
[1777931567775,59.95,80288.4,0.45,-0.00342,1e-05,0.28094]
[1777931572811,59.95,80287.74,0.45,-0.00343,1e-05,0.28124]
[1777931578662,59.95,80286.79,0.45,-0.00343,1e-05,0.28168]
[1777931583889,59.95,80285.73,0.45,-0.00344,1e-05,0.28217]
[1777931588923,59.95,80278.96,0.45,-0.00348,1e-05,0.28532]
[1777931593958,59.95,80270.85,0.45,-0.00353,1e-05,0.28913]
[1777931598993,59.95,80264.29,0.45,-0.00358,1e-05,0.29225]
[1777931603022,59.95,80255.84,0.45,-0.00363,1e-05,0.2963]
[1777931606042,59.95,80248.16,0.45,-0.00368,1e-05,0.30003]
[1777931611079,59.95,80247.72,0.45,-0.00366,1e-05,0.29824]
[1777931616112,59.95,80243.94,0.45,-0.00369,1e-05,0.30008]
[1777931621146,59.95,80247.86,0.45,-0.00366,1e-05,0.29817]
[1777931625174,59.95,80255.99,0.45,-0.00361,1e-05,0.29424]
[1777931629014,59.95,80265.1,0.45,-0.00355,1e-05,0.2899]
[1777931630210,59.95,80273.65,0.45,-0.00349,1e-05,0.28587]
[1777931636252,59.95,80279.34,0.45,-0.00346,1e-05,0.28321]
[1777931641295,59.95,80281.1,0.45,-0.00344,1e-05,0.2824]
[1777931646334,59.95,80282.98,0.45,-0.00343,1e-05,0.28153]
[1777931651371,59.95,80283.29,0.45,-0.00343,1e-05,0.28138]
[1777931656421,59.95,80286.78,0.45,-0.00341,1e-05,0.27978]
[1777931661457,59.95,80286.41,0.45,-0.00341,1e-05,0.27995]
[1777931667500,59.95,80286.35,0.45,-0.00341,1e-05,0.27997]
[1777931671527,59.95,80290.62,0.45,-0.00336,1e-05,0.27612]
[1777931676561,59.95,80294.16,0.45,-0.00334,1e-05,0.27452]
[1777931682604,59.95,80294.04,0.45,-0.00334,1e-05,0.27457]
[1777931687640,59.95,80295.98,0.45,-0.00333,1e-05,0.27369]
[1777931692675,59.95,80286.45,0.45,-0.00339,1e-05,0.27802]
[1777931695695,59.95,80257.16,0.45,-0.00358,1e-05,0.29171]
[1777931697709,59.95,80248.16,0.45,-0.00363,1e-05,0.29603]
[1777931702744,59.95,80248.68,0.45,-0.00363,1e-05,0.29578]
[1777931707778,59.95,80248.98,0.45,-0.00363,1e-05,0.29563]
[1777931712814,59.95,80248.6,0.45,-0.00363,1e-05,0.29582]
[1777931717850,59.95,80247.81,0.45,-0.00364,1e-05,0.2962]
[1777931719864,59.95,80263.29,0.45,-0.00354,1e-05,0.2888]
[1777931724898,59.95,80267.92,0.45,-0.00351,1e-05,0.28661]
[1777931729933,59.95,80269.18,0.45,-0.0035,1e-05,0.28602]
[1777931734969,59.95,80269.91,0.45,-0.00347,1e-05,0.28374]
[1777931740009,59.95,80271.37,0.45,-0.00346,1e-05,0.28306]
[1777931745041,59.95,80273.89,0.45,-0.00344,1e-05,0.28189]
[1777931750074,59.95,80273.77,0.45,-0.00344,1e-05,0.28195]
[1777931755110,59.95,80271.25,0.45,-0.00346,1e-05,0.28312]
[1777931760145,59.95,80271.09,0.45,-0.00346,1e-05,0.28319]
[1777931765182,59.95,80271.31,0.45,-0.00346,1e-05,0.28309]
[1777931770214,59.95,80270.34,0.45,-0.00347,1e-05,0.28354]
[1777931777262,59.95,80270.91,0.45,-0.00346,1e-05,0.28328]
[1777931782299,59.95,80270.9,0.45,-0.00346,1e-05,0.28328]
[1777931787333,59.95,80270.63,0.45,-0.00346,1e-05,0.28341]
[1777931790139,59.95,80261.31,0.45,-0.00352,1e-05,0.28778]
[1777931795389,59.95,80252.03,0.45,-0.00356,1e-05,0.29021]
[1777931800427,59.95,80248.83,0.45,-0.00358,1e-05,0.29173]
[1777931805459,59.95,80250.48,0.45,-0.00357,1e-05,0.29095]
[1777931810498,59.95,80245.89,0.45,-0.0036,1e-05,0.29314]
[1777931816537,59.95,80244.33,0.45,-0.00361,1e-05,0.29389]
[1777931821571,59.95,80242.24,0.45,-0.00363,1e-05,0.2949]
[1777931826606,59.95,80242.51,0.45,-0.00362,1e-05,0.29477]
[1777931828620,59.95,80232.96,0.45,-0.00369,1e-05,0.2994]
[1777931833654,59.95,80226.22,0.45,-0.00373,1e-05,0.30271]
[1777931836676,59.95,80217.32,0.45,-0.0038,1e-05,0.30713]
[1777931841712,59.95,80212.04,0.45,-0.00383,1e-05,0.30978]
[1777931845740,59.95,80219.97,0.45,-0.00378,1e-05,0.30581]
[1777931850775,59.95,80222.54,0.45,-0.00376,1e-05,0.30453]
[1777931856818,59.95,80223.45,0.45,-0.00373,1e-05,0.30204]
[1777931861852,59.95,80224.68,0.45,-0.00372,1e-05,0.30144]
[1777931864875,59.95,80233.12,0.45,-0.00366,1e-05,0.29731]
[1777931870917,59.95,80230.41,0.45,-0.00368,1e-05,0.29863]
[1777931880771,59.95,80226.61,0.45,-0.00371,1e-05,0.30049]
[1777931887029,59.95,80222.85,0.45,-0.00373,1e-05,0.30234]
[1777931895085,59.95,80221.02,0.45,-0.00375,1e-05,0.30324]
[1777931900119,59.95,80219.37,0.45,-0.00376,1e-05,0.30406]
[1777931905154,59.95,80218.06,0.45,-0.00377,1e-05,0.30471]
[1777931910191,59.95,80217.08,0.45,-0.00377,1e-05,0.3052]
[1777931915226,59.95,80216.82,0.45,-0.00375,1e-05,0.30328]
[1777931921052,59.95,80217.91,0.45,-0.00374,1e-05,0.30274]
[1777931926302,59.95,80221.67,0.45,-0.00372,1e-05,0.30089]
[1777931931338,59.95,80229.77,0.45,-0.00366,1e-05,0.29693]
[1777931934360,59.95,80221.83,0.45,-0.00372,1e-05,0.30081]
[1777931940401,59.95,80222.29,0.45,-0.00371,1e-05,0.30058]
[1777931943544,59.95,80222.33,0.45,-0.00371,1e-05,0.30056]
[1777931943638,59.95,80222.47,0.45,-0.00371,1e-05,0.3005]
[1777931949463,59.95,80222.47,0.45,-0.00371,1e-05,0.3005]
[1777931954498,59.95,80223.04,0.45,-0.00371,1e-05,0.30022]
[1777931961332,59.95,80221.97,0.45,-0.00371,1e-05,0.30074]
[1777931966584,59.95,80223.27,0.45,-0.00371,1e-05,0.3001]
[1777931971619,59.95,80215.9,0.45,-0.00373,1e-05,0.30169]
[1777931978667,59.95,80213.07,0.45,-0.00375,1e-05,0.30309]
[1777931983702,59.95,80209.58,0.45,-0.00377,1e-05,0.30482]
[1777931988738,59.95,80207.63,0.45,-0.00379,1e-05,0.3058]
[1777931993774,59.95,80213.59,0.45,-0.00375,1e-05,0.30284]
[1777931998808,59.95,80213.76,0.45,-0.00375,1e-05,0.30275]
[1777932002836,59.95,80196.72,0.45,-0.00386,1e-05,0.31128]
[1777932004850,59.95,80226.79,0.45,-0.00366,1e-05,0.29637]
[1777932006877,59.95,80255.71,0.45,-0.00347,1e-05,0.28261]
[1777932007882,59.95,80277.44,0.45,-0.00333,1e-05,0.27265]
[1777932011915,59.95,80307.12,0.45,-0.00315,1e-05,0.25953]
[1777932013929,59.95,80334.0,0.45,-0.003,1e-05,0.24812]
[1777932018976,59.95,80331.52,0.45,-0.00301,1e-05,0.24916]
[1777932024001,59.95,80328.93,0.45,-0.00303,1e-05,0.25024]
[1777932029035,59.95,80331.11,0.45,-0.00301,1e-05,0.24933]
[1777932034079,59.95,80333.23,0.45,-0.00298,1e-05,0.24669]
[1777932039113,59.95,80336.58,0.45,-0.00296,1e-05,0.24531]
[1777932044150,59.95,80334.48,0.45,-0.00297,1e-05,0.24617]
[1777932046537,59.95,80329.18,0.45,-0.003,1e-05,0.24837]
[1777932047172,59.95,80327.82,0.45,-0.00301,1e-05,0.24894]
[1777932052206,59.95,80325.81,0.45,-0.00302,1e-05,0.24978]
[1777932053219,59.95,80311.83,0.45,-0.0031,1e-05,0.25569]
[1777932054221,59.95,80302.66,0.45,-0.00316,1e-05,0.25964]
[1777932059256,59.95,80304.27,0.45,-0.00315,1e-05,0.25894]
[1777932060264,59.95,80317.8,0.45,-0.00307,1e-05,0.25315]
[1777932062278,59.95,80325.29,0.45,-0.00303,1e-05,0.25]
[1777932067311,59.95,80326.14,0.45,-0.00302,1e-05,0.24964]
[1777932071339,59.95,80318.58,0.45,-0.00306,1e-05,0.25282]
[1777932076375,59.95,80323.03,0.45,-0.00304,1e-05,0.25095]
[1777932080402,59.95,80331.09,0.45,-0.00299,1e-05,0.24758]
[1777932082417,59.95,80339.95,0.45,-0.00294,1e-05,0.24392]
[1777932085315,59.95,80345.12,0.45,-0.00291,1e-05,0.24181]
[1777932085438,59.95,80345.32,0.45,-0.00291,1e-05,0.24173]
[1777932090473,59.95,80344.89,0.45,-0.00292,1e-05,0.2419]
[1777932093495,59.95,80357.32,0.45,-0.00283,1e-05,0.23519]
[1777932098528,59.95,80355.06,0.45,-0.00284,1e-05,0.23609]
[1777932103566,59.95,80347.79,0.45,-0.00288,1e-05,0.23901]
[1777932108600,59.95,80343.9,0.45,-0.0029,1e-05,0.24058]
[1777932113634,59.95,80349.41,0.45,-0.00287,1e-05,0.23836]
[1777932118671,59.95,80345.96,0.45,-0.00289,1e-05,0.23975]
[1777932123704,59.95,80344.69,0.45,-0.0029,1e-05,0.24026]
[1777932128741,59.95,80347.43,0.45,-0.00288,1e-05,0.23915]
[1777932130817,59.95,80347.22,0.45,-0.00288,1e-05,0.23924]
[1777932130857,59.95,80345.53,0.45,-0.00289,1e-05,0.23992]
[1777932136796,59.95,80345.71,0.45,-0.00289,1e-05,0.23985]
[1777932139816,59.95,80334.98,0.45,-0.00295,1e-05,0.24422]
[1777932144851,59.95,80326.97,0.45,-0.003,1e-05,0.24753]
[1777932149889,59.95,80323.72,0.45,-0.00301,1e-05,0.24889]
[1777932154922,59.95,80323.16,0.45,-0.003,1e-05,0.24736]
[1777932159957,59.95,80328.63,0.45,-0.00297,1e-05,0.24509]
[1777932164993,59.95,80324.41,0.45,-0.00299,1e-05,0.24684]
[1777932170030,59.95,80319.57,0.45,-0.00302,1e-05,0.24885]
[1777932175066,59.95,80316.18,0.45,-0.00304,1e-05,0.25027]
[1777932178089,59.95,80307.44,0.45,-0.00309,1e-05,0.25397]
[1777932181109,59.95,80292.2,0.45,-0.00317,1e-05,0.26053]
[1777932186145,59.95,80287.64,0.45,-0.0032,1e-05,0.26252]
[1777932190174,59.95,80298.96,0.45,-0.00313,1e-05,0.2576]
[1777932193196,59.95,80289.96,0.45,-0.00319,1e-05,0.2615]
[1777932198228,59.95,80291.36,0.45,-0.00318,1e-05,0.26089]
[1777932203265,59.95,80292.91,0.45,-0.00317,1e-05,0.26022]
[1777932208301,59.95,80302.2,0.45,-0.00312,1e-05,0.25621]
[1777932214341,59.95,80303.82,0.45,-0.00308,1e-05,0.25371]
[1777932219376,59.95,80298.52,0.45,-0.00312,1e-05,0.25598]
[1777932224412,59.95,80293.38,0.45,-0.00315,1e-05,0.25819]
[1777932227434,59.95,80305.61,0.45,-0.00307,1e-05,0.25295]
[1777932232467,59.95,80308.97,0.45,-0.00306,1e-05,0.25153]
[1777932237503,59.95,80307.02,0.45,-0.00307,1e-05,0.25235]
[1777932242538,59.95,80305.89,0.45,-0.00307,1e-05,0.25283]
[1777932247573,59.95,80305.56,0.45,-0.00307,1e-05,0.25297]
[1777932252608,59.95,80304.6,0.45,-0.00308,1e-05,0.25338]
[1777932258649,59.95,80306.97,0.45,-0.00307,1e-05,0.25237]
[1777932263685,59.95,80309.89,0.45,-0.00305,1e-05,0.25114]
[1777932268720,59.95,80312.43,0.45,-0.00304,1e-05,0.25007]
[1777932273756,59.95,80311.47,0.45,-0.00302,1e-05,0.2487]
[1777932278790,59.95,80311.51,0.45,-0.00302,1e-05,0.24868]
[1777932283825,59.95,80307.43,0.45,-0.00304,1e-05,0.25039]
[1777932289438,59.95,80305.83,0.45,-0.00305,1e-05,0.25107]
[1777932289471,59.95,80302.12,0.45,-0.00307,1e-05,0.25264]
[1777932294902,59.95,80301.91,0.45,-0.00307,1e-05,0.25273]
[1777932299936,59.95,80302.73,0.45,-0.00307,1e-05,0.25238]
[1777932301952,59.95,80310.7,0.45,-0.00302,1e-05,0.24902]
[1777932303732,59.95,80317.91,0.45,-0.00298,1e-05,0.24602]
[1777932309009,59.95,80325.45,0.45,-0.00294,1e-05,0.24291]
[1777932311014,59.95,80335.85,0.45,-0.00288,1e-05,0.23868]
[1777932316050,59.95,80335.6,0.45,-0.00289,1e-05,0.23878]
[1777932321085,59.95,80336.69,0.45,-0.00288,1e-05,0.23834]
[1777932326131,59.95,80337.57,0.45,-0.00287,1e-05,0.23799]
[1777932331158,59.95,80333.22,0.45,-0.00288,1e-05,0.23802]
[1777932336192,59.95,80321.47,0.45,-0.00294,1e-05,0.2428]
[1777932337200,59.95,80313.69,0.45,-0.00299,1e-05,0.24601]
[1777932342233,59.95,80310.81,0.45,-0.003,1e-05,0.2472]
[1777932347269,59.95,80309.9,0.45,-0.00301,1e-05,0.24758]
[1777932352305,59.95,80307.92,0.45,-0.00302,1e-05,0.24841]
[1777932357338,59.95,80307.06,0.45,-0.00302,1e-05,0.24877]
[1777932361367,59.95,80294.57,0.45,-0.0031,1e-05,0.25405]
[1777932366402,59.95,80289.09,0.45,-0.00313,1e-05,0.2564]
[1777932367409,59.95,80281.57,0.45,-0.00317,1e-05,0.25965]
[1777932372444,59.95,80273.77,0.45,-0.00322,1e-05,0.26306]
[1777932377479,59.95,80273.56,0.45,-0.00322,1e-05,0.26315]
[1777932382514,59.95,80273.72,0.45,-0.00322,1e-05,0.26308]
[1777932387548,59.95,80274.94,0.45,-0.00321,1e-05,0.26255]
[1777932390570,59.95,80267.51,0.45,-0.00326,1e-05,0.26582]
[1777932394598,59.95,80256.0,0.45,-0.0033,1e-05,0.26908]
[1777932399635,59.95,80253.65,0.45,-0.00332,1e-05,0.27014]
[1777932404670,59.95,80255.63,0.45,-0.00331,1e-05,0.26925]
[1777932412726,59.95,80253.79,0.45,-0.00332,1e-05,0.27008]
[1777932417761,59.95,80253.23,0.45,-0.00332,1e-05,0.27033]
[1777932422797,59.95,80258.71,0.45,-0.00329,1e-05,0.26787]
[1777932427832,59.95,80257.2,0.45,-0.0033,1e-05,0.26855]
[1777932432867,59.95,80256.42,0.45,-0.0033,1e-05,0.2689]
[1777932437903,59.95,80256.92,0.45,-0.0033,1e-05,0.26867]
[1777932442937,59.95,80256.1,0.45,-0.0033,1e-05,0.26904]
[1777932447972,59.95,80259.33,0.45,-0.00328,1e-05,0.26759]
[1777932453007,59.95,80258.36,0.45,-0.00327,1e-05,0.26615]
[1777932458042,59.95,80258.5,0.45,-0.00327,1e-05,0.26609]
[1777932464867,59.95,80258.58,0.45,-0.00327,1e-05,0.26605]
[1777932470127,59.95,80257.85,0.45,-0.00327,1e-05,0.26637]
[1777932477175,59.95,80257.21,0.45,-0.00327,1e-05,0.26666]
[1777932482209,59.95,80257.3,0.45,-0.00327,1e-05,0.26662]
[1777932485008,59.95,80266.58,0.45,-0.00322,1e-05,0.26251]
[1777932490266,59.95,80268.65,0.45,-0.00321,1e-05,0.2616]
[1777932495300,59.95,80269.91,0.45,-0.0032,1e-05,0.26105]
[1777932500336,59.95,80271.15,0.45,-0.00319,1e-05,0.26051]
[1777932505371,59.95,80273.57,0.45,-0.00318,1e-05,0.25945]
[1777932510406,59.95,80274.03,0.45,-0.00317,1e-05,0.25925]
[1777932515440,59.95,80275.19,0.45,-0.00314,1e-05,0.25692]
[1777932520478,59.95,80270.97,0.45,-0.00317,1e-05,0.25875]
[1777932525511,59.95,80276.36,0.45,-0.00314,1e-05,0.25641]
[1777932530551,59.95,80280.73,0.45,-0.00311,1e-05,0.25454]
[1777932535581,59.95,80281.51,0.45,-0.00311,1e-05,0.2542]
[1777932540616,59.95,80282.05,0.45,-0.0031,1e-05,0.25397]
[1777932545651,59.95,80288.66,0.45,-0.00307,1e-05,0.25116]
[1777932550686,59.95,80290.18,0.45,-0.00306,1e-05,0.25052]
[1777932555720,59.95,80289.45,0.45,-0.00306,1e-05,0.25083]
[1777932560756,59.95,80297.07,0.45,-0.00302,1e-05,0.24762]
[1777932565794,59.95,80299.48,0.45,-0.003,1e-05,0.24662]
[1777932570826,59.95,80293.09,0.45,-0.00304,1e-05,0.24929]
[1777932576868,59.95,80291.05,0.45,-0.00303,1e-05,0.24836]
[1777932581903,59.95,80290.62,0.45,-0.00303,1e-05,0.24854]
[1777932586941,59.95,80290.25,0.45,-0.00303,1e-05,0.2487]
[1777932594998,59.95,80290.29,0.45,-0.00303,1e-05,0.24868]
[1777932601039,59.95,80291.39,0.45,-0.00303,1e-05,0.24822]
[1777932606074,59.95,80291.67,0.45,-0.00303,1e-05,0.2481]
[1777932612116,59.95,80292.0,0.45,-0.00302,1e-05,0.24796]
[1777932617151,59.95,80292.57,0.45,-0.00302,1e-05,0.24772]
[1777932622187,59.95,80287.68,0.45,-0.00305,1e-05,0.24978]
[1777932624199,59.95,80277.65,0.45,-0.00311,1e-05,0.25404]
[1777932629235,59.95,80278.54,0.45,-0.0031,1e-05,0.25366]
[1777932634270,59.95,80278.84,0.45,-0.00308,1e-05,0.25172]
[1777932639304,59.95,80278.32,0.45,-0.00308,1e-05,0.25194]
[1777932644341,59.95,80281.17,0.45,-0.00307,1e-05,0.25073]
[1777932650387,59.95,80286.41,0.45,-0.00304,1e-05,0.24852]
[1777932653409,59.95,80298.09,0.45,-0.00297,1e-05,0.24366]
[1777932658445,59.95,80300.14,0.45,-0.00296,1e-05,0.24281]
[1777932659449,59.95,80308.78,0.45,-0.00291,1e-05,0.23928]
[1777932664485,59.95,80311.55,0.45,-0.00289,1e-05,0.23816]
[1777932669521,59.95,80311.25,0.45,-0.0029,1e-05,0.23828]
[1777932676569,59.95,80311.07,0.45,-0.0029,1e-05,0.23835]
[1777932681604,59.95,80311.47,0.45,-0.00289,1e-05,0.23819]
[1777932686639,59.95,80310.74,0.45,-0.0029,1e-05,0.23848]
[1777932691674,59.95,80308.08,0.45,-0.00289,1e-05,0.23783]
[1777932696709,59.95,80309.34,0.45,-0.00289,1e-05,0.23732]
[1777932701743,59.95,80309.26,0.45,-0.00289,1e-05,0.23735]
[1777932706551,59.95,80309.26,0.45,-0.00289,1e-05,0.23735]
[1777932706780,59.95,80307.93,0.45,-0.00289,1e-05,0.23789]
[1777932711814,59.95,80308.4,0.45,-0.00289,1e-05,0.2377]
[1777932716849,59.95,80309.58,0.45,-0.00288,1e-05,0.23722]
[1777932721883,59.95,80310.81,0.45,-0.00288,1e-05,0.23673]
[1777932726919,59.95,80311.62,0.45,-0.00287,1e-05,0.2364]
[1777932731954,59.95,80316.79,0.45,-0.00285,1e-05,0.23433]
[1777932737996,59.95,80316.39,0.45,-0.00285,1e-05,0.23449]
[1777932744038,59.95,80315.77,0.45,-0.00285,1e-05,0.23474]
[1777932749073,59.95,80315.33,0.45,-0.00285,1e-05,0.23491]
[1777932756913,59.95,80315.52,0.45,-0.00283,1e-05,0.23312]
[1777932762163,59.95,80314.83,0.45,-0.00284,1e-05,0.2334]
[1777932767208,59.95,80313.08,0.45,-0.00285,1e-05,0.2341]
[1777932772235,59.95,80313.59,0.45,-0.00284,1e-05,0.23389]
[1777932777268,59.95,80313.65,0.45,-0.00284,1e-05,0.23387]
[1777932782304,59.95,80313.77,0.45,-0.00284,1e-05,0.23382]
[1777932787339,59.95,80313.85,0.45,-0.00284,1e-05,0.23379]
[1777932794388,59.95,80314.32,0.45,-0.00284,1e-05,0.2336]
[1777932799422,59.95,80313.52,0.45,-0.00284,1e-05,0.23392]
[1777932807263,59.95,80313.73,0.45,-0.00284,1e-05,0.23384]
[1777932817334,59.95,80313.78,0.45,-0.00282,1e-05,0.23211]
[1777932822584,59.95,80317.69,0.45,-0.0028,1e-05,0.23056]
[1777932828626,59.95,80316.83,0.45,-0.0028,1e-05,0.2309]
[1777932833661,59.95,80328.66,0.45,-0.00274,1e-05,0.22627]
[1777932837692,59.95,80336.89,0.45,-0.0027,1e-05,0.2231]
[1777932842724,59.95,80338.61,0.45,-0.00269,1e-05,0.22244]
[1777932847759,59.95,80338.05,0.45,-0.00269,1e-05,0.22265]
[1777932854809,59.95,80338.17,0.45,-0.00269,1e-05,0.22261]
[1777932859845,59.95,80332.78,0.45,-0.00272,1e-05,0.22468]
[1777932866894,59.95,80334.6,0.45,-0.00271,1e-05,0.22398]
[1777932871929,59.95,80335.43,0.45,-0.00269,1e-05,0.22201]
[1777932876964,59.95,80335.69,0.45,-0.00269,1e-05,0.22191]
[1777932882000,59.95,80335.82,0.45,-0.00268,1e-05,0.22186]
[1777932887034,59.95,80338.26,0.45,-0.00267,1e-05,0.22093]
[1777932892070,59.95,80338.47,0.45,-0.00267,1e-05,0.22085]
[1777932897105,59.95,80337.9,0.45,-0.00267,1e-05,0.22106]
[1777932902138,59.95,80338.03,0.45,-0.00267,1e-05,0.22102]
[1777932907175,59.95,80345.29,0.45,-0.00264,1e-05,0.21827]
[1777932912210,59.95,80344.81,0.45,-0.00264,1e-05,0.21845]
[1777932918039,59.95,80343.72,0.45,-0.00264,1e-05,0.21886]
[1777932923287,59.95,80343.74,0.45,-0.00264,1e-05,0.21885]
[1777932928326,59.95,80342.3,0.45,-0.00265,1e-05,0.2194]
[1777932933356,59.95,80342.66,0.45,-0.00263,1e-05,0.21763]
[1777932938392,59.95,80343.12,0.45,-0.00263,1e-05,0.21746]
[1777932943427,59.95,80342.82,0.45,-0.00263,1e-05,0.21757]
[1777932945441,59.95,80351.09,0.45,-0.00259,0.0,0.21448]
[1777932950476,59.95,80352.13,0.45,-0.00258,0.0,0.2141]
[1777932954506,59.95,80360.04,0.45,-0.00254,0.0,0.21119]
[1777932959543,59.95,80367.84,0.45,-0.00251,0.0,0.20835]
[1777932964578,59.95,80367.57,0.45,-0.00251,0.0,0.20845]
[1777932969613,59.95,80366.54,0.45,-0.00251,0.0,0.20882]
[1777932974647,59.95,80366.35,0.45,-0.00251,0.0,0.20889]
[1777932979683,59.95,80364.6,0.45,-0.00252,0.0,0.20953]
[1777932984718,59.95,80372.23,0.45,-0.00248,0.0,0.20677]
[1777932989752,59.95,80370.52,0.45,-0.00249,0.0,0.20738]
[1777932991660,59.95,80370.52,0.45,-0.00249,0.0,0.20738]
[1777932991761,59.95,80370.38,0.45,-0.00248,0.0,0.20587]
[1777932996646,59.95,80367.45,0.45,-0.00249,0.0,0.20692]
[1777932997351,59.95,80367.45,0.45,-0.00249,0.0,0.20692]
[1777932997899,59.95,80367.6,0.45,-0.00249,0.0,0.20687]
[1777932997913,59.95,80367.26,0.45,-0.00249,0.0,0.20699]
[1777932998542,59.95,80367.26,0.45,-0.00249,0.0,0.20699]
[1777932999252,59.95,80367.26,0.45,-0.00249,0.0,0.20699]
[1777933001288,59.95,80363.58,0.45,-0.00251,0.0,0.20832]
[1777933001388,59.95,80365.25,0.45,-0.0025,0.0,0.20771]
[1777933001867,59.95,80365.25,0.45,-0.0025,0.0,0.20771]
[1777933001959,59.95,80365.69,0.45,-0.0025,0.0,0.20756]
[1777933003615,59.95,80366.45,0.45,-0.00249,0.0,0.20728]
[1777933003852,59.95,80366.45,0.45,-0.00249,0.0,0.20728]
[1777933004885,59.95,80366.45,0.45,-0.00249,0.0,0.20728]
[1777933004908,59.95,80366.17,0.45,-0.0025,0.0,0.20738]
[1777933011095,59.95,80365.56,0.45,-0.0025,0.0,0.2076]
[1777933011166,59.95,80365.82,0.45,-0.0025,0.0,0.20751]
[1777933013160,59.95,80365.39,0.45,-0.0025,0.0,0.20766]
[1777933013208,59.95,80336.79,0.45,-0.00264,1e-05,0.21821]
[1777933018959,59.95,80329.59,0.45,-0.00268,1e-05,0.22094]
[1777933022987,59.95,80317.61,0.45,-0.00274,1e-05,0.22554]
[1777933025561,59.95,80311.75,0.45,-0.00277,1e-05,0.22782]
[1777933026008,59.95,80302.89,0.45,-0.00282,1e-05,0.23131]
[1777933031047,59.95,80287.39,0.45,-0.0029,1e-05,0.23753]
[1777933036084,59.95,80278.76,0.45,-0.00295,1e-05,0.24105]
[1777933038318,59.95,80279.03,0.45,-0.00295,1e-05,0.24094]
[1777933038355,59.95,80283.05,0.45,-0.00293,1e-05,0.23929]
[1777933044140,59.95,80286.76,0.45,-0.00291,1e-05,0.23778]
[1777933049175,59.95,80285.51,0.45,-0.00291,1e-05,0.23829]
[1777933051586,59.95,80285.51,0.45,-0.00289,1e-05,0.23655]
[1777933052196,59.95,80285.43,0.45,-0.00289,1e-05,0.23658]
[1777933055714,59.95,80284.84,0.45,-0.0029,1e-05,0.23682]
[1777933055992,59.95,80284.84,0.45,-0.0029,1e-05,0.23682]
[1777933057231,59.95,80275.29,0.45,-0.00295,1e-05,0.24072]
[1777933062266,59.95,80271.2,0.45,-0.00297,1e-05,0.2424]
[1777933067301,59.95,80271.82,0.45,-0.00297,1e-05,0.24215]
[1777933072335,59.95,80272.74,0.45,-0.00296,1e-05,0.24177]
[1777933077371,59.95,80272.8,0.45,-0.00296,1e-05,0.24174]
[1777933082406,59.95,80276.18,0.45,-0.00294,1e-05,0.24035]
[1777933087441,59.95,80280.88,0.45,-0.00292,1e-05,0.23843]
[1777933089430,59.95,80280.87,0.45,-0.00292,1e-05,0.23843]
[1777933089528,59.95,80280.56,0.45,-0.00292,1e-05,0.23856]
[1777933090071,59.95,80280.56,0.45,-0.00292,1e-05,0.23856]
[1777933090462,59.95,80280.61,0.45,-0.00292,1e-05,0.23854]
[1777933095497,59.95,80279.7,0.45,-0.00293,1e-05,0.23891]
[1777933100532,59.95,80278.74,0.45,-0.00293,1e-05,0.2393]
[1777933105567,59.95,80279.1,0.45,-0.00293,1e-05,0.23915]
[1777933110601,59.95,80279.01,0.45,-0.00293,1e-05,0.23919]
[1777933115637,59.95,80267.77,0.45,-0.00297,1e-05,0.24205]
[1777933121679,59.95,80263.69,0.45,-0.00299,1e-05,0.24374]
[1777933122685,59.95,80256.34,0.45,-0.00304,1e-05,0.24681]
[1777933127720,59.95,80254.6,0.45,-0.00305,1e-05,0.24754]
[1777933132757,59.95,80256.75,0.45,-0.00303,1e-05,0.24664]
[1777933139587,59.95,80258.0,0.45,-0.00303,1e-05,0.24611]
[1777933144840,59.95,80259.06,0.45,-0.00302,1e-05,0.24567]
[1777933145853,59.95,80266.38,0.45,-0.00298,1e-05,0.24262]
[1777933150888,59.95,80271.06,0.45,-0.00295,1e-05,0.24069]
[1777933155922,59.95,80269.48,0.45,-0.00296,1e-05,0.24134]
[1777933158944,59.95,80254.8,0.45,-0.00305,1e-05,0.24746]
[1777933163979,59.95,80255.28,0.45,-0.00304,1e-05,0.24725]
[1777933169014,59.95,80255.8,0.45,-0.00304,1e-05,0.24704]
[1777933175057,59.95,80255.72,0.45,-0.00302,1e-05,0.24527]
[1777933180091,59.95,80255.99,0.45,-0.00302,1e-05,0.24516]
[1777933185126,59.95,80252.67,0.45,-0.00304,1e-05,0.24655]
[1777933188149,59.95,80261.99,0.45,-0.00298,1e-05,0.24266]
[1777933193188,59.95,80267.21,0.45,-0.00295,1e-05,0.24051]
[1777933198222,59.95,80266.7,0.45,-0.00296,1e-05,0.24072]
[1777933203257,59.95,80266.67,0.45,-0.00296,1e-05,0.24073]
[1777933209301,59.95,80266.47,0.45,-0.00296,1e-05,0.24081]
[1777933214335,59.95,80267.6,0.45,-0.00295,1e-05,0.24035]
[1777933220377,59.95,80268.3,0.45,-0.00295,1e-05,0.24006]
[1777933225412,59.95,80272.33,0.45,-0.00292,1e-05,0.23841]
[1777933230446,59.95,80272.79,0.45,-0.00292,1e-05,0.23822]
[1777933237496,59.95,80273.45,0.45,-0.0029,1e-05,0.2362]
[1777933242531,59.95,80273.29,0.45,-0.0029,1e-05,0.23627]
[1777933247567,59.95,80275.52,0.45,-0.00289,1e-05,0.23537]
[1777933254617,59.95,80275.1,0.45,-0.00289,1e-05,0.23554]
[1777933260663,59.95,80274.89,0.45,-0.00289,1e-05,0.23562]
[1777933265694,59.95,80275.22,0.45,-0.00289,1e-05,0.23549]
[1777933270732,59.95,80273.95,0.45,-0.00289,1e-05,0.236]
[1777933271740,59.95,80262.44,0.45,-0.00296,1e-05,0.2407]
[1777933277781,59.95,80261.37,0.45,-0.00296,1e-05,0.24114]
[1777933283822,59.95,80261.9,0.45,-0.00296,1e-05,0.24092]
[1777933288858,59.95,80264.74,0.45,-0.00295,1e-05,0.23975]
[1777933295907,59.95,80263.93,0.45,-0.00293,1e-05,0.23832]
[1777933300941,59.95,80261.84,0.45,-0.00294,1e-05,0.23918]
[1777933305977,59.95,80261.45,0.45,-0.00294,1e-05,0.23934]
[1777933311012,59.95,80259.94,0.45,-0.00295,1e-05,0.23996]
[1777933316047,59.95,80264.48,0.45,-0.00293,1e-05,0.2381]
[1777933321082,59.95,80265.37,0.45,-0.00292,1e-05,0.23774]
[1777933323096,59.95,80272.86,0.45,-0.00288,1e-05,0.2347]
[1777933328133,59.95,80270.92,0.45,-0.00289,1e-05,0.23548]
[1777933333167,59.95,80274.57,0.45,-0.00287,1e-05,0.23401]
[1777933338200,59.95,80270.81,0.45,-0.00289,1e-05,0.23553]
[1777933343237,59.95,80271.12,0.45,-0.00289,1e-05,0.2354]
[1777933351292,59.95,80271.27,0.45,-0.00287,1e-05,0.2336]
[1777933352299,59.95,80260.68,0.45,-0.00293,1e-05,0.23789]
[1777933357336,59.95,80256.97,0.45,-0.00295,1e-05,0.23941]
[1777933362371,59.95,80248.44,0.45,-0.003,1e-05,0.24293]
[1777933367406,59.95,80246.19,0.45,-0.00301,1e-05,0.24387]
[1777933372441,59.95,80249.25,0.45,-0.00299,1e-05,0.2426]
[1777933377476,59.95,80249.57,0.45,-0.00299,1e-05,0.24246]
[1777933382511,59.95,80250.62,0.45,-0.00298,1e-05,0.24203]
[1777933387545,59.95,80251.13,0.45,-0.00298,1e-05,0.24182]
[1777933392582,59.95,80249.25,0.45,-0.00299,1e-05,0.2426]
[1777933397617,59.95,80244.83,0.45,-0.00302,1e-05,0.24444]
[1777933402656,59.95,80242.64,0.45,-0.00303,1e-05,0.24536]
[1777933407691,59.95,80238.63,0.45,-0.00305,1e-05,0.24704]
[1777933408698,59.95,80246.27,0.45,-0.00301,1e-05,0.24384]
[1777933411719,59.95,80252.17,0.45,-0.00295,1e-05,0.23961]
[1777933413732,59.95,80261.35,0.45,-0.0029,1e-05,0.23586]
[1777933418768,59.95,80258.59,0.45,-0.00292,1e-05,0.23698]
[1777933423803,59.95,80266.19,0.45,-0.00287,1e-05,0.23391]
[1777933428838,59.95,80263.61,0.45,-0.00289,1e-05,0.23495]
[1777933435888,59.95,80264.39,0.45,-0.00288,1e-05,0.23463]
[1777933440922,59.95,80265.07,0.45,-0.00288,1e-05,0.23436]
[1777933446964,59.95,80265.03,0.45,-0.00288,1e-05,0.23437]
[1777933451999,59.95,80267.91,0.45,-0.00286,1e-05,0.23321]
[1777933456027,59.95,80278.1,0.45,-0.00281,1e-05,0.22915]
[1777933457034,59.95,80286.83,0.45,-0.00276,1e-05,0.22572]
[1777933462069,59.95,80287.85,0.45,-0.00276,1e-05,0.22533]
[1777933467103,59.95,80283.76,0.45,-0.00278,1e-05,0.22692]
[1777933472139,59.95,80279.16,0.45,-0.00278,1e-05,0.22703]
[1777933477174,59.95,80279.94,0.45,-0.00278,1e-05,0.22672]
[1777933482209,59.95,80281.36,0.45,-0.00277,1e-05,0.22616]
[1777933488253,59.95,80281.62,0.45,-0.00277,1e-05,0.22606]
[1777933494293,59.95,80280.77,0.45,-0.00277,1e-05,0.2264]
[1777933497314,59.95,80270.47,0.45,-0.00283,1e-05,0.23046]
[1777933498321,59.95,80251.67,0.45,-0.00293,1e-05,0.23805]
[1777933503355,59.95,80259.05,0.45,-0.00289,1e-05,0.23504]
[1777933505370,59.95,80251.74,0.45,-0.00293,1e-05,0.23802]
[1777933510405,59.95,80255.45,0.45,-0.00291,1e-05,0.2365]
[1777933515440,59.95,80255.85,0.45,-0.00291,1e-05,0.23634]
[1777933520474,59.95,80257.5,0.45,-0.0029,1e-05,0.23567]
[1777933523496,59.95,80264.83,0.45,-0.00286,1e-05,0.23271]
[1777933528541,59.95,80269.38,0.45,-0.00284,1e-05,0.23089]
[1777933532565,59.95,80274.49,0.45,-0.00279,1e-05,0.22716]
[1777933538607,59.95,80273.89,0.45,-0.00279,1e-05,0.22739]
[1777933544649,59.95,80272.39,0.45,-0.0028,1e-05,0.22798]
[1777933549683,59.95,80272.81,0.45,-0.0028,1e-05,0.22782]
[1777933554719,59.95,80272.15,0.45,-0.0028,1e-05,0.22808]
[1777933559754,59.95,80279.57,0.45,-0.00276,1e-05,0.22517]
[1777933564790,59.95,80278.0,0.45,-0.00277,1e-05,0.22578]
[1777933569825,59.95,80278.8,0.45,-0.00276,1e-05,0.22547]
[1777933574862,59.95,80274.37,0.45,-0.00279,1e-05,0.2272]
[1777933578889,59.95,80281.82,0.45,-0.00275,1e-05,0.22429]
[1777933583923,59.95,80277.96,0.45,-0.00277,1e-05,0.2258]
[1777933591979,59.95,80276.08,0.45,-0.00276,1e-05,0.22483]
[1777933595339,59.95,80275.68,0.45,-0.00276,1e-05,0.22499]
[1777933596007,59.95,80275.37,0.45,-0.00276,1e-05,0.22511]
[1777933601041,59.95,80275.0,0.45,-0.00276,1e-05,0.22525]
[1777933603735,59.95,80275.51,0.45,-0.00276,1e-05,0.22505]
[1777933604063,59.95,80275.31,0.45,-0.00276,1e-05,0.22513]
[1777933610106,59.95,80277.25,0.45,-0.00275,1e-05,0.22438]
[1777933615141,59.95,80275.86,0.45,-0.00276,1e-05,0.22492]
[1777933616147,59.95,80267.66,0.45,-0.0028,1e-05,0.22814]
[1777933621182,59.95,80253.02,0.45,-0.00288,1e-05,0.23398]
[1777933626217,59.95,80253.55,0.45,-0.00288,1e-05,0.23377]
[1777933631252,59.95,80255.08,0.45,-0.00287,1e-05,0.23315]
[1777933636287,59.95,80255.58,0.45,-0.00287,1e-05,0.23295]
[1777933641322,59.95,80255.11,0.45,-0.00287,1e-05,0.23314]
[1777933646356,59.95,80256.14,0.45,-0.00287,1e-05,0.23272]
[1777933647364,59.95,80248.4,0.45,-0.00291,1e-05,0.23585]
[1777933652399,59.95,80249.03,0.45,-0.00289,1e-05,0.23384]
[1777933655421,59.95,80259.58,0.45,-0.00283,1e-05,0.22962]
[1777933661462,59.95,80264.42,0.45,-0.0028,1e-05,0.2277]
[1777933666498,59.95,80263.87,0.45,-0.0028,1e-05,0.22792]
[1777933672539,59.95,80260.13,0.45,-0.00282,1e-05,0.2294]
[1777933677575,59.95,80264.16,0.45,-0.0028,1e-05,0.2278]
[1777933682611,59.95,80263.52,0.45,-0.00281,1e-05,0.22805]
[1777933687645,59.95,80263.83,0.45,-0.0028,1e-05,0.22793]
[1777933692680,59.95,80263.39,0.45,-0.00281,1e-05,0.22811]
[1777933697716,59.95,80260.57,0.45,-0.00282,1e-05,0.22922]
[1777933702750,59.95,80256.38,0.45,-0.00284,1e-05,0.23089]
[1777933707785,59.95,80260.87,0.45,-0.00282,1e-05,0.2291]
[1777933712820,59.95,80260.85,0.45,-0.0028,1e-05,0.22739]
[1777933718861,59.95,80260.88,0.45,-0.0028,1e-05,0.22738]
[1777933723897,59.95,80260.43,0.45,-0.0028,1e-05,0.22756]
[1777933729939,59.95,80260.56,0.45,-0.0028,1e-05,0.22751]
[1777933734974,59.95,80255.38,0.45,-0.00283,1e-05,0.22956]
[1777933737995,59.95,80247.57,0.45,-0.00287,1e-05,0.23268]
[1777933743032,59.95,80242.03,0.45,-0.0029,1e-05,0.23492]
[1777933748069,59.95,80240.69,0.45,-0.00291,1e-05,0.23546]
[1777933754110,59.95,80242.34,0.45,-0.0029,1e-05,0.23479]
[1777933760151,59.95,80241.43,0.45,-0.00291,1e-05,0.23516]
[1777933765188,59.95,80240.39,0.45,-0.00291,1e-05,0.23559]
[1777933771229,59.95,80237.1,0.45,-0.00291,1e-05,0.23516]
[1777933776263,59.95,80236.1,0.45,-0.00292,1e-05,0.23557]
[1777933781300,59.95,80231.37,0.45,-0.00294,1e-05,0.2375]
[1777933787341,59.95,80230.19,0.45,-0.00295,1e-05,0.23798]
[1777933792376,59.95,80229.58,0.45,-0.00295,1e-05,0.23823]
[1777933796962,59.95,80230.45,0.45,-0.00295,1e-05,0.23788]
[1777933797063,59.95,80230.1,0.45,-0.00295,1e-05,0.23802]
[1777933802446,59.95,80232.36,0.45,-0.00294,1e-05,0.23709]
[1777933807480,59.95,80234.8,0.45,-0.00292,1e-05,0.2361]
[1777933812518,59.95,80234.95,0.45,-0.00292,1e-05,0.23604]
[1777933817552,59.95,80233.78,0.45,-0.00293,1e-05,0.23651]
[1777933823595,59.95,80236.08,0.45,-0.00292,1e-05,0.23557]
[1777933828630,59.95,80236.26,0.45,-0.00291,1e-05,0.2355]
[1777933832178,59.95,80235.66,0.45,-0.00292,1e-05,0.23575]
[1777933832282,59.95,80228.38,0.45,-0.00294,1e-05,0.23695]
[1777933833995,59.95,80228.38,0.45,-0.00294,1e-05,0.23695]
[1777933834097,59.95,80225.5,0.45,-0.00295,1e-05,0.23813]
[1777933836471,59.95,80225.46,0.45,-0.00295,1e-05,0.23815]
[1777933836686,59.95,80225.28,0.45,-0.00295,1e-05,0.23822]
[1777933842727,59.95,80224.5,0.45,-0.00296,1e-05,0.23854]
[1777933847763,59.95,80223.75,0.45,-0.00296,1e-05,0.23885]
[1777933852799,59.95,80218.39,0.45,-0.00299,1e-05,0.24107]
[1777933855819,59.95,80206.55,0.45,-0.00306,1e-05,0.24604]
[1777933859708,59.95,80204.22,0.45,-0.00308,1e-05,0.24702]
[1777933859846,59.95,80201.47,0.45,-0.00309,1e-05,0.24819]
[1777933864884,59.95,80201.55,0.45,-0.00309,1e-05,0.24816]
[1777933869917,59.95,80203.25,0.45,-0.00308,1e-05,0.24743]
[1777933874951,59.95,80205.51,0.45,-0.00307,1e-05,0.24648]
[1777933879986,59.95,80203.56,0.45,-0.00308,1e-05,0.2473]
[1777933882001,59.95,80214.24,0.45,-0.00302,1e-05,0.2428]
[1777933887036,59.95,80215.35,0.45,-0.00301,1e-05,0.24234]
[1777933892075,59.95,80216.21,0.45,-0.00298,1e-05,0.24017]
[1777933898115,59.95,80215.42,0.45,-0.00299,1e-05,0.2405]
[1777933899313,59.95,80215.42,0.45,-0.00299,1e-05,0.2405]
[1777933899344,59.95,80215.52,0.45,-0.00299,1e-05,0.24046]
[1777933905165,59.95,80213.69,0.45,-0.003,1e-05,0.24122]
[1777933910200,59.95,80212.26,0.45,-0.00301,1e-05,0.24182]
[1777933915234,59.95,80214.66,0.45,-0.00299,1e-05,0.24082]
[1777933920270,59.95,80213.04,0.45,-0.003,1e-05,0.24149]
[1777933925309,59.95,80185.06,0.45,-0.00317,1e-05,0.2534]
[1777933930340,59.95,80182.06,0.45,-0.00319,1e-05,0.25471]
[1777933935375,59.95,80191.55,0.45,-0.00313,1e-05,0.25059]
[1777933940409,59.95,80196.39,0.45,-0.0031,1e-05,0.24852]
[1777933944668,59.95,80199.33,0.45,-0.00308,1e-05,0.24726]
[1777933945446,59.95,80198.8,0.45,-0.00309,1e-05,0.24749]
[1777933950481,59.95,80195.56,0.45,-0.00311,1e-05,0.24887]
[1777933955515,59.95,80193.65,0.45,-0.00309,1e-05,0.24784]
[1777933960551,59.95,80191.49,0.45,-0.00311,1e-05,0.24877]
[1777933965586,59.95,80188.8,0.45,-0.00312,1e-05,0.24992]
[1777933970621,59.95,80189.7,0.45,-0.00312,1e-05,0.24953]
[1777933975656,59.95,80192.88,0.45,-0.0031,1e-05,0.24817]
[1777933982707,59.95,80191.41,0.45,-0.00311,1e-05,0.2488]
[1777933985552,59.95,80176.01,0.45,-0.0032,1e-05,0.25547]
[1777933990761,59.95,80172.61,0.45,-0.00322,1e-05,0.25696]
[1777933995796,59.95,80171.91,0.45,-0.00323,1e-05,0.25727]
[1777934000830,59.95,80171.39,0.45,-0.00323,1e-05,0.2575]
[1777934003730,59.95,80171.8,0.45,-0.00323,1e-05,0.25732]
[1777934003852,59.95,80171.99,0.45,-0.00323,1e-05,0.25723]
[1777934008886,59.95,80172.31,0.45,-0.00322,1e-05,0.25709]
[1777934013922,59.95,80174.76,0.45,-0.00319,1e-05,0.25413]
[1777934017951,59.95,80167.54,0.45,-0.00323,1e-05,0.2573]
[1777934023994,59.95,80168.29,0.45,-0.00323,1e-05,0.25697]
[1777934029032,59.95,80168.33,0.45,-0.00323,1e-05,0.25695]
[1777934035902,59.95,80168.82,0.45,-0.00322,1e-05,0.25673]
[1777934042125,59.95,80167.35,0.45,-0.00323,1e-05,0.25738]
[1777934045147,59.95,80174.18,0.45,-0.00319,1e-05,0.25438]
[1777934050459,59.95,80167.99,0.45,-0.00323,1e-05,0.2571]
[1777934050557,59.95,80171.82,0.45,-0.0032,1e-05,0.25541]
[1777934056444,59.95,80170.85,0.45,-0.00321,1e-05,0.25584]
[1777934056487,59.95,80163.92,0.45,-0.00325,1e-05,0.2589]
[1777934060251,59.95,80173.11,0.45,-0.0032,1e-05,0.25485]
[1777934065285,59.95,80173.0,0.45,-0.0032,1e-05,0.2549]
[1777934070321,59.95,80170.39,0.45,-0.00321,1e-05,0.25604]
[1777934073342,59.95,80187.29,0.45,-0.00309,1e-05,0.24686]
[1777934078379,59.95,80189.98,0.45,-0.00307,1e-05,0.24572]
[1777934080392,59.95,80181.06,0.45,-0.00313,1e-05,0.24953]
[1777934083420,59.95,80161.15,0.45,-0.00325,1e-05,0.25822]
[1777934085438,59.95,80154.08,0.45,-0.00329,1e-05,0.26136]
[1777934087447,59.95,80128.69,0.45,-0.00346,1e-05,0.27294]
[1777934088860,59.95,80123.48,0.45,-0.00349,1e-05,0.27537]
[1777934089460,59.95,80110.38,0.45,-0.00358,1e-05,0.28157]
[1777934090095,59.95,80110.38,0.45,-0.00358,1e-05,0.28157]
[1777934090468,59.95,80107.54,0.45,-0.0036,1e-05,0.28292]
[1777934092485,59.95,80114.37,0.45,-0.00355,1e-05,0.27967]
[1777934095503,59.95,80119.17,0.45,-0.00352,1e-05,0.2774]
[1777934095607,59.95,80124.6,0.45,-0.00348,1e-05,0.27485]
[1777934101544,59.95,80127.78,0.45,-0.00346,1e-05,0.27336]
[1777934106580,59.95,80125.67,0.45,-0.00348,1e-05,0.27435]
[1777934111618,59.95,80118.69,0.45,-0.00352,1e-05,0.27762]
[1777934113629,59.95,80125.99,0.45,-0.00347,1e-05,0.2742]
[1777934118665,59.95,80130.58,0.45,-0.00344,1e-05,0.27206]
[1777934124707,59.95,80129.77,0.45,-0.00345,1e-05,0.27244]
[1777934126987,59.95,80130.56,0.45,-0.00344,1e-05,0.27207]
[1777934127089,59.95,80131.8,0.45,-0.00343,1e-05,0.2715]
[1777934128225,59.95,80131.8,0.45,-0.00343,1e-05,0.2715]
[1777934128326,59.95,80131.8,0.45,-0.00343,1e-05,0.2715]
[1777934131757,59.95,80145.04,0.45,-0.00332,1e-05,0.26349]
[1777934136791,59.95,80148.04,0.45,-0.00331,1e-05,0.26214]
[1777934137908,59.95,80148.04,0.45,-0.00331,1e-05,0.26214]
[1777934138009,59.95,80148.58,0.45,-0.0033,1e-05,0.2619]
[1777934143840,59.95,80150.09,0.45,-0.00329,1e-05,0.26122]
[1777934149883,59.95,80152.1,0.45,-0.00328,1e-05,0.26032]
[1777934152904,59.95,80159.6,0.45,-0.00323,1e-05,0.25699]
[1777934157947,59.95,80161.3,0.45,-0.00322,1e-05,0.25624]
[1777934162981,59.95,80145.99,0.45,-0.00332,1e-05,0.26306]
[1777934168016,59.95,80141.32,0.45,-0.00335,1e-05,0.26517]
[1777934173050,59.95,80140.52,0.45,-0.00335,1e-05,0.26554]
[1777934178085,59.95,80144.3,0.45,-0.00333,1e-05,0.26382]
[1777934183121,59.95,80150.01,0.45,-0.00329,1e-05,0.26126]
[1777934188156,59.95,80150.86,0.45,-0.00329,1e-05,0.26088]
[1777934193191,59.95,80149.05,0.45,-0.00328,1e-05,0.25976]
[1777934198225,59.95,80148.09,0.45,-0.00328,1e-05,0.26019]
[1777934203261,59.95,80146.97,0.45,-0.00329,1e-05,0.26069]
[1777934207290,59.95,80135.01,0.45,-0.00337,1e-05,0.26608]
[1777934212326,59.95,80128.67,0.45,-0.00341,1e-05,0.26898]
[1777934217362,59.95,80133.9,0.45,-0.00337,1e-05,0.26659]
[1777934222396,59.95,80131.8,0.45,-0.00339,1e-05,0.26755]
[1777934227430,59.95,80128.54,0.45,-0.00341,1e-05,0.26904]
[1777934233472,59.95,80127.03,0.45,-0.00342,1e-05,0.26974]
[1777934236494,59.95,80116.82,0.45,-0.00348,1e-05,0.27448]
[1777934240522,59.95,80105.21,0.45,-0.00356,1e-05,0.27996]
[1777934245560,59.95,80103.87,0.45,-0.00357,1e-05,0.28059]
[1777934250593,59.95,80110.68,0.45,-0.00353,1e-05,0.27736]
[1777934255628,59.95,80111.49,0.45,-0.00349,1e-05,0.27497]
[1777934260663,59.95,80110.32,0.45,-0.0035,1e-05,0.27551]
[1777934265698,59.95,80107.11,0.45,-0.00352,1e-05,0.27703]
[1777934270733,59.95,80121.34,0.45,-0.00343,1e-05,0.27038]
[1777934275769,59.95,80124.01,0.45,-0.00341,1e-05,0.26915]
[1777934277784,59.95,80111.29,0.45,-0.0035,1e-05,0.27506]
[1777934282819,59.95,80114.52,0.45,-0.00347,1e-05,0.27355]
[1777934287854,59.95,80110.0,0.45,-0.0035,1e-05,0.27567]
[1777934292889,59.95,80114.12,0.45,-0.00348,1e-05,0.27374]
[1777934298930,59.95,80112.54,0.45,-0.00349,1e-05,0.27447]
[1777934303965,59.95,80112.87,0.45,-0.00349,1e-05,0.27432]
[1777934309001,59.95,80115.88,0.45,-0.00347,1e-05,0.27291]
[1777934311015,59.95,80120.11,0.45,-0.00341,1e-05,0.26896]
[1777934315043,59.95,80127.24,0.45,-0.00337,1e-05,0.2657]
[1777934317877,59.95,80137.65,0.45,-0.0033,1e-05,0.261]
[1777934323100,59.95,80127.6,0.45,-0.00336,1e-05,0.26554]
[1777934328135,59.95,80122.85,0.45,-0.0034,1e-05,0.26771]
[1777934333170,59.95,80124.97,0.45,-0.00338,1e-05,0.26674]
[1777934338206,59.95,80123.39,0.45,-0.00339,1e-05,0.26746]
[1777934343241,59.95,80124.47,0.45,-0.00338,1e-05,0.26696]
[1777934348276,59.95,80124.41,0.45,-0.00339,1e-05,0.26699]
[1777934353311,59.95,80125.06,0.45,-0.00338,1e-05,0.26669]
[1777934358345,59.95,80122.22,0.45,-0.0034,1e-05,0.268]
[1777934363384,59.95,80123.39,0.45,-0.00339,1e-05,0.26746]
[1777934368419,59.95,80123.32,0.45,-0.00339,1e-05,0.26749]
[1777934373456,59.95,80122.38,0.45,-0.00337,1e-05,0.26595]
[1777934378494,59.95,80125.31,0.45,-0.00335,1e-05,0.26462]
[1777934383524,59.95,80125.15,0.45,-0.00336,1e-05,0.26469]
[1777934388559,59.95,80123.71,0.45,-0.00337,1e-05,0.26534]
[1777934393594,59.95,80125.56,0.45,-0.00335,1e-05,0.2645]
[1777934398630,59.95,80123.93,0.45,-0.00336,1e-05,0.26524]
[1777934403665,59.95,80124.51,0.45,-0.00336,1e-05,0.26498]
[1777934408700,59.95,80123.77,0.45,-0.00336,1e-05,0.26532]
[1777934413735,59.95,80123.34,0.45,-0.00337,1e-05,0.26551]
[1777934418769,59.95,80121.43,0.45,-0.00338,1e-05,0.26638]
[1777934423807,59.95,80119.7,0.45,-0.00339,1e-05,0.26718]
[1777934428842,59.95,80119.91,0.45,-0.00339,1e-05,0.26708]
[1777934433878,59.95,80120.5,0.45,-0.00336,1e-05,0.26484]
[1777934438915,59.95,80122.81,0.45,-0.00335,1e-05,0.26379]
[1777934440944,59.95,80109.95,0.45,-0.00343,1e-05,0.26968]
[1777934445983,59.95,80106.64,0.45,-0.00345,1e-05,0.27121]
[1777934451016,59.95,80110.67,0.45,-0.00343,1e-05,0.26935]
[1777934456050,59.95,80109.61,0.45,-0.00343,1e-05,0.26984]
[1777934461086,59.95,80108.97,0.45,-0.00344,1e-05,0.27013]
[1777934466122,59.95,80107.01,0.45,-0.00345,1e-05,0.27104]
[1777934474177,59.95,80106.65,0.45,-0.00345,1e-05,0.27121]
[1777934479212,59.95,80103.12,0.45,-0.00348,1e-05,0.27285]
[1777934484246,59.95,80101.15,0.45,-0.00349,1e-05,0.27377]
[1777934487269,59.95,80113.41,0.45,-0.00341,1e-05,0.26808]
[1777934492304,59.95,80113.07,0.45,-0.00339,1e-05,0.26626]
[1777934497339,59.95,80113.03,0.45,-0.00339,1e-05,0.26628]
[1777934501368,59.95,80122.69,0.45,-0.00332,1e-05,0.26189]
[1777934506402,59.95,80130.47,0.45,-0.00327,1e-05,0.2584]
[1777934511436,59.95,80127.5,0.45,-0.00329,1e-05,0.25973]
[1777934516472,59.95,80126.76,0.45,-0.0033,1e-05,0.26006]
[1777934523524,59.95,80126.38,0.45,-0.0033,1e-05,0.26023]
[1777934528555,59.95,80125.75,0.45,-0.0033,1e-05,0.26051]
[1777934534601,59.95,80127.1,0.45,-0.0033,1e-05,0.25991]
[1777934544671,59.95,80126.85,0.45,-0.0033,1e-05,0.26002]
[1777934550713,59.95,80124.07,0.45,-0.00331,1e-05,0.26127]
[1777934556758,59.95,80120.37,0.45,-0.00331,1e-05,0.26099]
[1777934558769,59.95,80112.47,0.45,-0.00336,1e-05,0.26456]
[1777934563804,59.95,80114.72,0.45,-0.00335,1e-05,0.26354]
[1777934569846,59.95,80113.36,0.45,-0.00336,1e-05,0.26416]
[1777934574880,59.95,80116.4,0.45,-0.00334,1e-05,0.26278]
[1777934579916,59.95,80114.68,0.45,-0.00335,1e-05,0.26356]
[1777934584950,59.95,80113.76,0.45,-0.00336,1e-05,0.26397]
[1777934589986,59.95,80114.0,0.45,-0.00335,1e-05,0.26387]
[1777934595021,59.95,80115.97,0.45,-0.00334,1e-05,0.26297]
[1777934597037,59.95,80122.85,0.45,-0.0033,1e-05,0.25987]
[1777934602070,59.95,80120.55,0.45,-0.00331,1e-05,0.26091]
[1777934607105,59.95,80121.48,0.45,-0.00331,1e-05,0.26049]
[1777934612140,59.95,80121.69,0.45,-0.00328,1e-05,0.25845]
[1777934616168,59.95,80114.42,0.45,-0.00333,1e-05,0.26172]
[1777934621203,59.95,80114.73,0.45,-0.00333,1e-05,0.26158]
[1777934626238,59.95,80115.81,0.45,-0.00332,1e-05,0.26109]
[1777934634294,59.95,80116.58,0.45,-0.00331,1e-05,0.26074]
[1777934640196,59.95,80118.72,0.45,-0.0033,1e-05,0.25978]
[1777934645371,59.95,80116.69,0.45,-0.00331,1e-05,0.26069]
[1777934650406,59.95,80117.73,0.45,-0.00331,1e-05,0.26022]
[1777934658462,59.95,80118.62,0.45,-0.0033,1e-05,0.25983]
[1777934664504,59.95,80117.53,0.45,-0.00331,1e-05,0.26031]
[1777934669539,59.95,80114.96,0.45,-0.00332,1e-05,0.26147]
[1777934674574,59.95,80104.77,0.45,-0.00337,1e-05,0.26413]
[1777934679608,59.95,80101.6,0.45,-0.00339,1e-05,0.26557]
[1777934685651,59.95,80100.03,0.45,-0.0034,1e-05,0.26629]
[1777934690687,59.95,80098.39,0.45,-0.00341,1e-05,0.26704]
[1777934695721,59.95,80098.69,0.45,-0.00341,1e-05,0.26691]
[1777934700756,59.95,80098.97,0.45,-0.0034,1e-05,0.26678]
[1777934706798,59.95,80099.22,0.45,-0.0034,1e-05,0.26666]
[1777934711833,59.95,80098.66,0.45,-0.00341,1e-05,0.26692]
[1777934716868,59.95,80084.61,0.45,-0.0035,1e-05,0.27345]
[1777934721903,59.95,80090.77,0.45,-0.00346,1e-05,0.27057]
[1777934726937,59.95,80091.39,0.45,-0.00345,1e-05,0.27028]
[1777934731973,59.95,80091.34,0.45,-0.00343,1e-05,0.2683]
[1777934737008,59.95,80092.03,0.45,-0.00342,1e-05,0.26798]
[1777934743051,59.95,80091.93,0.45,-0.00343,1e-05,0.26803]
[1777934748089,59.95,80101.87,0.45,-0.00336,1e-05,0.26347]
[1777934752114,59.95,80110.46,0.45,-0.0033,1e-05,0.25959]
[1777934756143,59.95,80117.22,0.45,-0.00326,1e-05,0.25657]
[1777934761178,59.95,80115.57,0.45,-0.00327,1e-05,0.25731]
[1777934766212,59.95,80115.07,0.45,-0.00328,1e-05,0.25753]
[1777934772255,59.95,80114.07,0.45,-0.00328,1e-05,0.25798]
[1777934777290,59.95,80113.57,0.45,-0.00328,1e-05,0.2582]
[1777934782325,59.95,80116.4,0.45,-0.00327,1e-05,0.25694]
[1777934785346,59.95,80124.96,0.45,-0.00321,1e-05,0.25315]
[1777934790381,59.95,80124.41,0.45,-0.00322,1e-05,0.25339]
[1777934795417,59.95,80121.42,0.45,-0.00321,1e-05,0.25279]
[1777934801319,59.95,80121.88,0.45,-0.00321,1e-05,0.25259]
[1777934806315,59.95,80121.37,0.45,-0.00321,1e-05,0.25282]
[1777934806416,59.95,80122.23,0.45,-0.00321,1e-05,0.25244]
[1777934814551,59.95,80122.61,0.45,-0.0032,1e-05,0.25227]
[1777934819585,59.95,80122.05,0.45,-0.00321,1e-05,0.25252]
[1777934824621,59.95,80122.74,0.45,-0.0032,1e-05,0.25221]
[1777934829656,59.95,80122.69,0.45,-0.0032,1e-05,0.25224]
[1777934835698,59.95,80122.71,0.45,-0.0032,1e-05,0.25223]
[1777934840733,59.95,80122.23,0.45,-0.00321,1e-05,0.25244]
[1777934845768,59.95,80122.46,0.45,-0.0032,1e-05,0.25234]
[1777934850803,59.95,80122.7,0.45,-0.0032,1e-05,0.25223]
[1777934851825,59.95,80122.7,0.45,-0.0032,1e-05,0.25223]
[1777934851913,59.95,80122.24,0.45,-0.00318,1e-05,0.25053]
[1777934857852,59.95,80122.89,0.45,-0.00318,1e-05,0.25024]
[1777934863893,59.95,80121.4,0.45,-0.00319,1e-05,0.25089]
[1777934868939,59.95,80127.21,0.45,-0.00315,1e-05,0.24837]
[1777934873963,59.95,80129.29,0.45,-0.00314,1e-05,0.24747]
[1777934877991,59.95,80137.92,0.45,-0.00309,1e-05,0.24377]
[1777934883028,59.95,80138.09,0.45,-0.00309,1e-05,0.2437]
[1777934888063,59.95,80139.54,0.45,-0.00308,1e-05,0.24308]
[1777934893099,59.95,80146.2,0.45,-0.00304,1e-05,0.24027]
[1777934898134,59.95,80145.58,0.45,-0.00304,1e-05,0.24053]
[1777934903169,59.95,80145.94,0.45,-0.00304,1e-05,0.24038]
[1777934908203,59.95,80145.15,0.45,-0.00304,1e-05,0.24071]
[1777934913238,59.95,80146.28,0.45,-0.00301,1e-05,0.23839]
[1777934918274,59.95,80147.33,0.45,-0.00301,1e-05,0.23796]
[1777934922301,59.95,80154.46,0.45,-0.00297,1e-05,0.235]
[1777934927338,59.95,80161.17,0.45,-0.00293,1e-05,0.23224]
[1777934932372,59.95,80164.22,0.45,-0.00291,1e-05,0.231]
[1777934938415,59.95,80164.26,0.45,-0.00291,1e-05,0.23098]
[1777934943450,59.95,80160.84,0.45,-0.00293,1e-05,0.23238]
[1777934948486,59.95,80160.4,0.45,-0.00293,1e-05,0.23256]
[1777934953521,59.95,80159.91,0.45,-0.00293,1e-05,0.23276]
[1777934958556,59.95,80159.26,0.45,-0.00294,1e-05,0.23302]
[1777934960570,59.95,80167.49,0.45,-0.00289,1e-05,0.22967]
[1777934965605,59.95,80164.42,0.45,-0.00291,1e-05,0.23092]
[1777934970643,59.95,80164.86,0.45,-0.00291,1e-05,0.23074]
[1777934975679,59.95,80162.97,0.45,-0.00289,1e-05,0.22972]
[1777934982582,59.95,80162.84,0.45,-0.0029,1e-05,0.22977]
[1777934987759,59.95,80165.23,0.45,-0.00288,1e-05,0.2288]
[1777934989772,59.95,80175.88,0.45,-0.00282,1e-05,0.22454]
[1777934994810,59.95,80179.55,0.45,-0.0028,1e-05,0.22309]
[1777934998836,59.95,80171.68,0.45,-0.00285,1e-05,0.22621]
[1777935000850,59.95,80178.68,0.45,-0.00281,1e-05,0.22343]
[1777935006897,59.95,80178.11,0.45,-0.00281,1e-05,0.22366]
[1777935009918,59.95,80168.92,0.45,-0.00286,1e-05,0.22732]
[1777935014948,59.95,80168.0,0.45,-0.00287,1e-05,0.22769]
[1777935016962,59.95,80160.05,0.45,-0.00291,1e-05,0.2309]
[1777935021996,59.95,80159.2,0.45,-0.00292,1e-05,0.23125]
[1777935025022,59.95,80167.13,0.45,-0.00287,1e-05,0.22804]
[1777935030060,59.95,80168.71,0.45,-0.00286,1e-05,0.2274]
[1777935037106,59.95,80168.98,0.45,-0.00284,1e-05,0.22552]
[1777935042143,59.95,80161.24,0.45,-0.00288,1e-05,0.22863]
[1777935047178,59.95,80161.93,0.45,-0.00288,1e-05,0.22835]
[1777935052213,59.95,80155.29,0.45,-0.00292,1e-05,0.23104]
[1777935057248,59.95,80157.69,0.45,-0.0029,1e-05,0.23007]
[1777935062288,59.95,80158.45,0.45,-0.0029,1e-05,0.22976]
[1777935063291,59.95,80145.64,0.45,-0.00297,1e-05,0.235]
[1777935068327,59.95,80143.22,0.45,-0.00299,1e-05,0.236]
[1777935074367,59.95,80143.62,0.45,-0.00298,1e-05,0.23584]
[1777935079401,59.95,80143.05,0.45,-0.00299,1e-05,0.23607]
[1777935085443,59.95,80142.31,0.45,-0.00299,1e-05,0.23638]
[1777935090479,59.95,80140.48,0.45,-0.003,1e-05,0.23714]
[1777935095514,59.95,80139.76,0.45,-0.00298,1e-05,0.23561]
[1777935100548,59.95,80137.49,0.45,-0.003,1e-05,0.23655]
[1777935105584,59.95,80136.17,0.45,-0.00301,1e-05,0.2371]
[1777935106592,59.95,80128.13,0.45,-0.00305,1e-05,0.24048]
[1777935109617,59.95,80119.44,0.45,-0.00311,1e-05,0.24417]
[1777935114652,59.95,80119.04,0.45,-0.00311,1e-05,0.24434]
[1777935123714,59.95,80118.95,0.45,-0.00311,1e-05,0.24438]
[1777935130766,59.95,80118.91,0.45,-0.00311,1e-05,0.2444]
[1777935134794,59.95,80111.61,0.45,-0.00315,1e-05,0.24754]
[1777935141843,59.95,80106.98,0.45,-0.00318,1e-05,0.24955]
[1777935147885,59.95,80108.99,0.45,-0.00317,1e-05,0.24867]
[1777935153789,59.95,80109.28,0.45,-0.00314,1e-05,0.24665]
[1777935158962,59.95,80110.13,0.45,-0.00314,1e-05,0.24628]
[1777935163997,59.95,80110.27,0.45,-0.00314,1e-05,0.24622]
[1777935169032,59.95,80109.49,0.45,-0.00314,1e-05,0.24656]
[1777935175076,59.95,80108.54,0.45,-0.00315,1e-05,0.24697]
[1777935180110,59.95,80109.57,0.45,-0.00314,1e-05,0.24652]
[1777935185144,59.95,80112.77,0.45,-0.00312,1e-05,0.24514]
[1777935189174,59.95,80103.66,0.45,-0.00318,1e-05,0.24909]
[1777935193203,59.95,80115.17,0.45,-0.00311,1e-05,0.24411]
[1777935198237,59.95,80116.5,0.45,-0.0031,1e-05,0.24355]
[1777935203272,59.95,80117.37,0.45,-0.00309,1e-05,0.24317]
[1777935208309,59.95,80115.25,0.45,-0.00311,1e-05,0.24408]
[1777935210321,59.95,80108.36,0.45,-0.00315,1e-05,0.24704]
[1777935215356,59.95,80107.92,0.45,-0.00313,1e-05,0.24534]
[1777935220390,59.95,80107.5,0.45,-0.00313,1e-05,0.24552]
[1777935225425,59.95,80107.27,0.45,-0.00313,1e-05,0.24562]
[1777935230462,59.95,80103.9,0.45,-0.00315,1e-05,0.24707]
[1777935235496,59.95,80105.87,0.45,-0.00314,1e-05,0.24622]
[1777935241538,59.95,80108.04,0.45,-0.00313,1e-05,0.24529]
[1777935247585,59.95,80107.04,0.45,-0.00313,1e-05,0.24572]
[1777935249594,59.95,80097.9,0.45,-0.00319,1e-05,0.24968]
[1777935254632,59.95,80095.24,0.45,-0.00321,1e-05,0.25085]
[1777935259665,59.95,80096.6,0.45,-0.0032,1e-05,0.25025]
[1777935264700,59.95,80097.54,0.45,-0.00319,1e-05,0.24984]
[1777935269736,59.95,80097.32,0.45,-0.00319,1e-05,0.24994]
[1777935274770,59.95,80091.76,0.45,-0.00321,1e-05,0.25045]
[1777935279804,59.95,80092.32,0.45,-0.0032,1e-05,0.2502]
[1777935284839,59.95,80092.57,0.45,-0.0032,1e-05,0.25009]
[1777935287869,59.95,80067.84,0.45,-0.00336,1e-05,0.26113]
[1777935291889,59.95,80060.96,0.45,-0.0034,1e-05,0.26427]
[1777935296923,59.95,80063.74,0.45,-0.00339,1e-05,0.263]
[1777935301960,59.95,80063.74,0.45,-0.00339,1e-05,0.263]
[1777935306994,59.95,80062.5,0.45,-0.00339,1e-05,0.26357]
[1777935312028,59.95,80060.64,0.45,-0.00341,1e-05,0.26442]
[1777935317064,59.95,80059.54,0.45,-0.00341,1e-05,0.26493]
[1777935322098,59.95,80059.22,0.45,-0.00342,1e-05,0.26507]
[1777935324977,59.95,80066.84,0.45,-0.00337,1e-05,0.26158]
[1777935330155,59.95,80061.08,0.45,-0.0034,1e-05,0.26422]
[1777935335189,59.95,80054.74,0.45,-0.00342,1e-05,0.26513]
[1777935340225,59.95,80059.27,0.45,-0.00339,1e-05,0.26305]
[1777935345259,59.95,80064.12,0.45,-0.00336,1e-05,0.26083]
[1777935350295,59.95,80060.99,0.45,-0.00338,1e-05,0.26226]
[1777935355330,59.95,80060.69,0.45,-0.00338,1e-05,0.2624]
[1777935360364,59.95,80060.64,0.45,-0.00338,1e-05,0.26242]
[1777935365400,59.95,80060.78,0.45,-0.00338,1e-05,0.26236]
[1777935371442,59.95,80060.48,0.45,-0.00338,1e-05,0.26249]
[1777935376477,59.95,80060.43,0.45,-0.00338,1e-05,0.26252]
[1777935380505,59.95,80067.16,0.45,-0.00334,1e-05,0.25945]
[1777935385540,59.95,80077.46,0.45,-0.00327,1e-05,0.25483]
[1777935390575,59.95,80078.44,0.45,-0.00327,1e-05,0.25439]
[1777935395609,59.95,80064.75,0.45,-0.00333,1e-05,0.25856]
[1777935398630,59.95,80055.75,0.45,-0.00339,1e-05,0.26266]
[1777935403666,59.95,80060.4,0.45,-0.00336,1e-05,0.26053]
[1777935408701,59.95,80060.86,0.45,-0.00335,1e-05,0.26033]
[1777935413736,59.95,80061.34,0.45,-0.00335,1e-05,0.26011]
[1777935418771,59.95,80060.94,0.45,-0.00335,1e-05,0.26029]
[1777935423805,59.95,80061.96,0.45,-0.00335,1e-05,0.25983]
[1777935428843,59.95,80062.21,0.45,-0.00335,1e-05,0.25971]
[1777935433878,59.95,80063.65,0.45,-0.00334,1e-05,0.25906]
[1777935438912,59.95,80062.3,0.45,-0.00334,1e-05,0.25967]
[1777935443948,59.95,80061.63,0.45,-0.00335,1e-05,0.25998]
[1777935448983,59.95,80063.13,0.45,-0.00334,1e-05,0.2593]
[1777935454018,59.95,80062.35,0.45,-0.00332,1e-05,0.25767]
[1777935459054,59.95,80062.49,0.45,-0.00332,1e-05,0.25761]
[1777935464088,59.95,80057.92,0.45,-0.00335,1e-05,0.25967]
[1777935469123,59.95,80053.9,0.45,-0.00338,1e-05,0.2615]
[1777935474158,59.95,80054.39,0.45,-0.00337,1e-05,0.26128]
[1777935479193,59.95,80054.27,0.45,-0.00337,1e-05,0.26133]
[1777935484231,59.95,80049.68,0.45,-0.0034,1e-05,0.26343]
[1777935489266,59.95,80026.04,0.45,-0.00356,1e-05,0.27449]
[1777935494298,59.95,80026.73,0.45,-0.00356,1e-05,0.27416]
[1777935499332,59.95,80032.29,0.45,-0.00352,1e-05,0.27153]
[1777935504368,59.95,80032.69,0.45,-0.00352,1e-05,0.27134]
[1777935509403,59.95,80036.29,0.45,-0.00349,1e-05,0.26965]
[1777935512424,59.95,80039.14,0.45,-0.00345,1e-05,0.26628]
[1777935513431,59.95,80046.09,0.45,-0.0034,1e-05,0.26307]
[1777935518466,59.95,80052.58,0.45,-0.00336,1e-05,0.26011]
[1777935523501,59.95,80061.43,0.45,-0.0033,1e-05,0.25611]
[1777935528539,59.95,80067.25,0.45,-0.00326,1e-05,0.25351]
[1777935533582,59.95,80069.68,0.45,-0.00325,1e-05,0.25243]
[1777935538609,59.95,80070.28,0.45,-0.00324,1e-05,0.25217]
[1777935543644,59.95,80072.25,0.45,-0.00323,1e-05,0.2513]
[1777935544650,59.95,80064.56,0.45,-0.00328,1e-05,0.25471]
[1777935547671,59.95,80057.76,0.45,-0.00332,1e-05,0.25776]
[1777935552707,59.95,80057.45,0.45,-0.00333,1e-05,0.2579]
[1777935557742,59.95,80056.97,0.45,-0.00333,1e-05,0.25812]
[1777935562777,59.95,80056.56,0.45,-0.00333,1e-05,0.2583]
[1777935567817,59.95,80058.65,0.45,-0.00332,1e-05,0.25736]
[1777935572849,59.95,80058.2,0.45,-0.0033,1e-05,0.25559]
[1777935577885,59.95,80058.12,0.45,-0.0033,1e-05,0.25562]
[1777935582919,59.95,80059.6,0.45,-0.00329,1e-05,0.25496]
[1777935586948,59.95,80049.41,0.45,-0.00335,1e-05,0.25955]
[1777935591982,59.95,80047.3,0.45,-0.00337,1e-05,0.26051]
[1777935598025,59.95,80044.52,0.45,-0.00339,1e-05,0.26178]
[1777935603076,59.95,80022.95,0.45,-0.00353,1e-05,0.27181]
[1777935608113,59.95,80025.76,0.45,-0.00351,1e-05,0.27049]
[1777935614158,59.95,80024.64,0.45,-0.00352,1e-05,0.27102]
[1777935619190,59.95,80024.64,0.45,-0.00352,1e-05,0.27102]
[1777935624223,59.95,80026.87,0.45,-0.00351,1e-05,0.26997]
[1777935630265,59.95,80026.61,0.45,-0.00351,1e-05,0.27009]
[1777935635299,59.95,80024.96,0.45,-0.00349,1e-05,0.26881]
[1777935640335,59.95,80024.82,0.45,-0.00349,1e-05,0.26888]
[1777935642349,59.95,80010.91,0.45,-0.00359,1e-05,0.27546]
[1777935643356,59.95,80003.18,0.45,-0.00364,1e-05,0.27919]
[1777935648394,59.95,80002.36,0.45,-0.00365,1e-05,0.27958]
[1777935653426,59.95,80007.54,0.45,-0.00361,1e-05,0.27708]
[1777935658461,59.95,80007.3,0.45,-0.00361,1e-05,0.2772]
[1777935662492,59.95,79995.71,0.45,-0.0037,1e-05,0.28282]
[1777935664504,59.95,79986.53,0.45,-0.00376,1e-05,0.28735]
[1777935669539,59.95,79979.38,0.45,-0.00382,1e-05,0.29092]
[1777935674586,59.95,79978.97,0.45,-0.00382,1e-05,0.29113]
[1777935676592,59.95,79952.27,0.45,-0.00402,1e-05,0.3048]
[1777935681624,59.95,79944.86,0.45,-0.00408,1e-05,0.30869]
[1777935683638,59.95,79936.52,0.45,-0.00415,1e-05,0.31313]
[1777935684646,59.95,79930.0,0.45,-0.0042,1e-05,0.31663]
[1777935687667,59.95,79937.29,0.45,-0.00414,1e-05,0.31272]
[1777935692701,59.95,79933.44,0.45,-0.00414,1e-05,0.31247]
[1777935697736,59.95,79929.97,0.45,-0.00417,1e-05,0.31433]
[1777935702771,59.95,79931.21,0.45,-0.00416,1e-05,0.31367]
[1777935707805,59.95,79929.67,0.45,-0.00417,1e-05,0.31449]
[1777935713316,59.95,79929.29,0.45,-0.00417,1e-05,0.3147]
[1777935713350,59.95,79935.02,0.45,-0.00413,1e-05,0.31163]
[1777935714583,59.95,79935.02,0.45,-0.00413,1e-05,0.31163]
[1777935714854,59.95,79935.02,0.45,-0.00413,1e-05,0.31163]
[1777935718886,59.95,79943.46,0.45,-0.00406,1e-05,0.30716]
[1777935720899,59.95,79953.25,0.45,-0.00399,1e-05,0.30204]
[1777935725931,59.95,79948.43,0.45,-0.00402,1e-05,0.30455]
[1777935730967,59.95,79946.45,0.45,-0.00404,1e-05,0.30559]
[1777935734995,59.95,79938.58,0.45,-0.0041,1e-05,0.30974]
[1777935738016,59.95,79929.39,0.45,-0.00417,1e-05,0.31464]
[1777935743051,59.95,79925.4,0.45,-0.0042,1e-05,0.31679]
[1777935748087,59.95,79923.49,0.45,-0.00422,1e-05,0.31783]
[1777935751107,59.95,79928.34,0.45,-0.00415,1e-05,0.3129]
[1777935756143,59.95,79928.87,0.45,-0.00415,1e-05,0.31261]
[1777935760171,59.95,79936.34,0.45,-0.00409,1e-05,0.30864]
[1777935761179,59.95,79948.98,0.45,-0.00399,1e-05,0.30202]
[1777935766214,59.95,79953.55,0.45,-0.00395,1e-05,0.29965]
[1777935771251,59.95,79956.26,0.45,-0.00393,1e-05,0.29826]
[1777935776285,59.95,79961.52,0.45,-0.00389,1e-05,0.29556]
[1777935781324,59.95,79961.35,0.45,-0.00389,1e-05,0.29565]
[1777935786355,59.95,79957.74,0.45,-0.00392,1e-05,0.2975]
[1777935791390,59.95,79959.05,0.45,-0.00391,1e-05,0.29683]
[1777935796425,59.95,79957.08,0.45,-0.00393,1e-05,0.29783]
[1777935801460,59.95,79959.49,0.45,-0.00391,1e-05,0.2966]
[1777935806495,59.95,79957.33,0.45,-0.00393,1e-05,0.29771]
[1777935811530,59.95,79956.36,0.45,-0.0039,1e-05,0.29598]
[1777935816567,59.95,79952.0,0.45,-0.00394,1e-05,0.29822]
[1777935821600,59.95,79951.91,0.45,-0.00394,1e-05,0.29826]
[1777935826635,59.95,79950.09,0.45,-0.00395,1e-05,0.2992]
[1777935828527,59.95,79942.86,0.45,-0.00401,1e-05,0.30295]
[1777935829663,59.95,79934.25,0.45,-0.00407,1e-05,0.30746]
[1777935834698,59.95,79927.98,0.45,-0.00412,1e-05,0.31079]
[1777935839734,59.95,79929.44,0.45,-0.00411,1e-05,0.31001]
[1777935844770,59.95,79927.15,0.45,-0.00413,1e-05,0.31123]
[1777935849806,59.95,79927.27,0.45,-0.00413,1e-05,0.31117]
[1777935854841,59.95,79929.0,0.45,-0.00412,1e-05,0.31024]
[1777935860884,59.95,79929.17,0.45,-0.00411,1e-05,0.31015]
[1777935865920,59.95,79930.23,0.45,-0.00411,1e-05,0.30959]
[1777935870955,59.95,79929.3,0.45,-0.00411,1e-05,0.31008]
[1777935872969,59.95,79931.45,0.45,-0.00407,1e-05,0.30666]
[1777935878004,59.95,79928.39,0.45,-0.00409,1e-05,0.30828]
[1777935881027,59.95,79937.2,0.45,-0.00402,1e-05,0.30364]
[1777935886061,59.95,79938.5,0.45,-0.00401,1e-05,0.30296]
[1777935891100,59.95,79940.24,0.45,-0.004,1e-05,0.30206]
[1777935897140,59.95,79940.36,0.45,-0.004,1e-05,0.30199]
[1777935899153,59.95,79933.79,0.45,-0.00405,1e-05,0.30543]
[1777935904194,59.95,79929.98,0.45,-0.00408,1e-05,0.30744]
[1777935909229,59.95,79933.85,0.45,-0.00405,1e-05,0.3054]
[1777935914265,59.95,79933.97,0.45,-0.00405,1e-05,0.30533]
[1777935919301,59.95,79935.35,0.45,-0.00404,1e-05,0.30461]
[1777935925344,59.95,79930.67,0.45,-0.00407,1e-05,0.30707]
[1777935930378,59.95,79930.83,0.45,-0.00407,1e-05,0.30699]
[1777935935413,59.95,79931.53,0.45,-0.00404,1e-05,0.30434]
[1777935942483,59.95,79930.05,0.45,-0.00405,1e-05,0.30512]
[1777935947521,59.95,79933.03,0.45,-0.00403,1e-05,0.30356]
[1777935952558,59.95,79933.37,0.45,-0.00402,1e-05,0.30338]
[1777935957590,59.95,79932.3,0.45,-0.00403,1e-05,0.30394]
[1777935962626,59.95,79932.34,0.45,-0.00403,1e-05,0.30392]
[1777935968668,59.95,79932.49,0.45,-0.00403,1e-05,0.30384]
[1777935973703,59.95,79934.56,0.45,-0.00401,1e-05,0.30276]
[1777935978738,59.95,79931.58,0.45,-0.00404,1e-05,0.30432]
[1777935983773,59.95,79934.36,0.45,-0.00402,1e-05,0.30286]
[1777935988808,59.95,79928.41,0.45,-0.00406,1e-05,0.30598]
[1777935993843,59.95,79928.65,0.45,-0.00403,1e-05,0.30358]
[1777935999726,59.95,79925.92,0.45,-0.00405,1e-05,0.30501]
[1777936005926,59.95,79926.33,0.45,-0.00405,1e-05,0.3048]
[1777936010964,59.95,79926.31,0.45,-0.00405,1e-05,0.30481]
[1777936015999,59.95,79926.88,0.45,-0.00404,1e-05,0.30451]
[1777936022042,59.95,79920.57,0.45,-0.00409,1e-05,0.30783]
[1777936027076,59.95,79924.95,0.45,-0.00406,1e-05,0.30552]
[1777936032114,59.95,79923.76,0.45,-0.00407,1e-05,0.30615]
[1777936034125,59.95,79933.9,0.45,-0.00399,1e-05,0.30084]
[1777936039160,59.95,79933.31,0.45,-0.00399,1e-05,0.30115]
[1777936044197,59.95,79933.07,0.45,-0.004,1e-05,0.30128]
[1777936049232,59.95,79931.15,0.45,-0.00401,1e-05,0.30228]
[1777936054266,59.95,79927.08,0.45,-0.00401,1e-05,0.30213]
[1777936055272,59.95,79918.61,0.45,-0.00408,1e-05,0.30658]
[1777936060308,59.95,79918.55,0.45,-0.00408,1e-05,0.30661]
[1777936065343,59.95,79917.95,0.45,-0.00408,1e-05,0.30693]
[1777936070378,59.95,79923.89,0.45,-0.00404,1e-05,0.3038]
[1777936072392,59.95,79931.27,0.45,-0.00398,1e-05,0.29996]
[1777936073399,59.95,79939.39,0.45,-0.00392,1e-05,0.29577]
[1777936078434,59.95,79942.04,0.45,-0.0039,1e-05,0.29442]
[1777936083469,59.95,79942.11,0.45,-0.0039,1e-05,0.29438]
[1777936086490,59.95,79952.52,0.45,-0.00382,1e-05,0.28911]
[1777936092531,59.95,79947.18,0.45,-0.00386,1e-05,0.29181]
[1777936097568,59.95,79947.04,0.45,-0.00386,1e-05,0.29188]
[1777936102602,59.95,79942.17,0.45,-0.0039,1e-05,0.29435]
[1777936107640,59.95,79945.47,0.45,-0.00387,1e-05,0.29267]
[1777936112674,59.95,79944.55,0.45,-0.00385,1e-05,0.29093]
[1777936115695,59.95,79938.01,0.45,-0.0039,1e-05,0.29425]
[1777936117709,59.95,79927.5,0.45,-0.00398,1e-05,0.29966]
[1777936125764,59.95,79923.9,0.45,-0.00401,1e-05,0.30153]
[1777936130800,59.95,79924.33,0.45,-0.00401,1e-05,0.3013]
[1777936136841,59.95,79924.39,0.45,-0.004,1e-05,0.30127]
[1777936141877,59.95,79924.53,0.45,-0.004,1e-05,0.3012]
[1777936146912,59.95,79924.87,0.45,-0.004,1e-05,0.30102]
[1777936152954,59.95,79926.02,0.45,-0.00399,1e-05,0.30042]
[1777936158995,59.95,79925.28,0.45,-0.004,1e-05,0.30081]
[1777936164031,59.95,79916.74,0.45,-0.00406,1e-05,0.30528]
[1777936169066,59.95,79915.51,0.45,-0.00407,1e-05,0.30593]
[1777936172088,59.95,79902.47,0.45,-0.00415,1e-05,0.31055]
[1777936173099,59.95,79895.93,0.45,-0.0042,1e-05,0.31407]
[1777936178129,59.95,79893.19,0.45,-0.00422,1e-05,0.31555]
[1777936184172,59.95,79888.47,0.45,-0.00426,1e-05,0.31812]
[1777936189207,59.95,79884.39,0.45,-0.0043,1e-05,0.32035]
[1777936191229,59.95,79893.69,0.45,-0.00422,1e-05,0.31528]
[1777936196259,59.95,79892.15,0.45,-0.00423,1e-05,0.31611]
[1777936201295,59.95,79891.71,0.45,-0.00424,1e-05,0.31635]
[1777936205322,59.95,79885.3,0.45,-0.00429,1e-05,0.31985]
[1777936210357,59.95,79884.09,0.45,-0.0043,1e-05,0.32052]
[1777936215392,59.95,79883.54,0.45,-0.0043,1e-05,0.32082]
[1777936220429,59.95,79883.83,0.45,-0.0043,1e-05,0.32066]
[1777936226469,59.95,79883.4,0.45,-0.0043,1e-05,0.3209]
[1777936231505,59.95,79884.32,0.45,-0.00427,1e-05,0.31802]
[1777936236539,59.95,79883.36,0.45,-0.00427,1e-05,0.31855]
[1777936242588,59.95,79884.04,0.45,-0.00427,1e-05,0.31818]
[1777936247622,59.95,79888.34,0.45,-0.00423,1e-05,0.31583]
[1777936250646,59.95,79895.19,0.45,-0.00418,1e-05,0.31213]
[1777936255678,59.95,79899.91,0.45,-0.00414,1e-05,0.3096]
[1777936260713,59.95,79900.57,0.45,-0.00413,1e-05,0.30925]
[1777936267762,59.95,79901.46,0.45,-0.00413,1e-05,0.30877]
[1777936270783,59.95,79893.96,0.45,-0.00419,1e-05,0.31279]
[1777936273804,59.95,79880.93,0.45,-0.00429,1e-05,0.31988]
[1777936278839,59.95,79879.75,0.45,-0.0043,1e-05,0.32053]
[1777936283874,59.95,79876.47,0.45,-0.00433,1e-05,0.32234]
[1777936288913,59.95,79874.54,0.45,-0.00435,1e-05,0.32341]
[1777936293947,59.95,79870.58,0.45,-0.00435,1e-05,0.32321]
[1777936298982,59.95,79871.8,0.45,-0.00434,1e-05,0.32253]
[1777936304019,59.95,79873.23,0.45,-0.00433,1e-05,0.32174]
[1777936309053,59.95,79875.59,0.45,-0.00431,1e-05,0.32044]
[1777936314089,59.95,79877.11,0.45,-0.00429,1e-05,0.3196]
[1777936319149,59.95,79876.11,0.45,-0.0043,1e-05,0.32015]
[1777936322170,59.95,79887.22,0.45,-0.00421,1e-05,0.31409]
[1777936327205,59.95,79886.7,0.45,-0.00422,1e-05,0.31437]
[1777936330225,59.95,79880.09,0.45,-0.00427,1e-05,0.31797]
[1777936336268,59.95,79879.96,0.45,-0.00427,1e-05,0.31804]
[1777936342122,59.95,79880.9,0.45,-0.00426,1e-05,0.31753]
[1777936347347,59.95,79885.17,0.45,-0.00423,1e-05,0.3152]
[1777936352192,59.95,79887.51,0.45,-0.00418,1e-05,0.31159]
[1777936357420,59.95,79890.26,0.45,-0.00416,1e-05,0.31011]
[1777936362455,59.95,79889.03,0.45,-0.00417,1e-05,0.31077]
[1777936368497,59.95,79892.95,0.45,-0.00413,1e-05,0.30868]
[1777936373532,59.95,79893.25,0.45,-0.00413,1e-05,0.30852]
[1777936378567,59.95,79893.6,0.45,-0.00413,1e-05,0.30833]
[1777936380582,59.95,79900.04,0.45,-0.00408,1e-05,0.30491]
[1777936385616,59.95,79901.53,0.45,-0.00407,1e-05,0.30413]
[1777936390650,59.95,79903.61,0.45,-0.00405,1e-05,0.30303]
[1777936393673,59.95,79910.75,0.45,-0.00399,1e-05,0.2993]
[1777936398708,59.95,79911.19,0.45,-0.00399,1e-05,0.29907]
[1777936402741,59.95,79898.19,0.45,-0.00409,1e-05,0.30589]
[1777936403744,59.95,79888.27,0.45,-0.00417,1e-05,0.31118]
[1777936408779,59.95,79887.11,0.45,-0.00418,1e-05,0.31181]
[1777936411800,59.95,79889.17,0.45,-0.00413,1e-05,0.30837]
[1777936414821,59.95,79882.68,0.45,-0.00419,1e-05,0.31185]
[1777936419856,59.95,79883.83,0.45,-0.00418,1e-05,0.31123]
[1777936425897,59.95,79885.23,0.45,-0.00417,1e-05,0.31048]
[1777936431940,59.95,79884.11,0.45,-0.00417,1e-05,0.31108]
[1777936436975,59.95,79883.17,0.45,-0.00418,1e-05,0.31159]
[1777936442010,59.95,79882.24,0.45,-0.00419,1e-05,0.31209]
[1777936447045,59.95,79882.58,0.45,-0.00419,1e-05,0.31191]
[1777936452081,59.95,79881.64,0.45,-0.0042,1e-05,0.31241]
[1777936457114,59.95,79886.34,0.45,-0.00416,1e-05,0.30989]
[1777936462149,59.95,79887.8,0.45,-0.00415,1e-05,0.3091]
[1777936468191,59.95,79888.73,0.45,-0.00414,1e-05,0.30861]
[1777936474234,59.95,79890.51,0.45,-0.00409,1e-05,0.30534]
[1777936479268,59.95,79889.93,0.45,-0.0041,1e-05,0.30565]
[1777936484304,59.95,79890.55,0.45,-0.00409,1e-05,0.30532]
[1777936489339,59.95,79891.87,0.45,-0.00408,1e-05,0.30462]
[1777936494374,59.95,79891.73,0.45,-0.00408,1e-05,0.3047]
[1777936498401,59.95,79898.96,0.45,-0.00403,1e-05,0.3009]
[1777936503438,59.95,79895.85,0.45,-0.00405,1e-05,0.30253]
[1777936508521,59.95,79895.73,0.45,-0.00405,1e-05,0.30259]
[1777936513556,59.95,79897.21,0.45,-0.00404,1e-05,0.30181]
[1777936518590,59.95,79896.71,0.45,-0.00404,1e-05,0.30208]
[1777936523628,59.95,79897.13,0.45,-0.00404,1e-05,0.30185]
[1777936529668,59.95,79895.05,0.45,-0.00406,1e-05,0.30295]
[1777936534703,59.95,79889.11,0.45,-0.00407,1e-05,0.30378]
[1777936539738,59.95,79888.22,0.45,-0.00408,1e-05,0.30425]
[1777936544774,59.95,79886.89,0.45,-0.00409,1e-05,0.30495]
[1777936549810,59.95,79890.44,0.45,-0.00406,1e-05,0.30308]
[1777936554843,59.95,79889.52,0.45,-0.00407,1e-05,0.30356]
[1777936559879,59.95,79888.2,0.45,-0.00408,1e-05,0.30426]
[1777936564915,59.95,79884.93,0.45,-0.00411,1e-05,0.30599]
[1777936567938,59.95,79876.41,0.45,-0.00418,1e-05,0.31054]
[1777936572971,59.95,79873.55,0.45,-0.0042,1e-05,0.31208]
[1777936578006,59.95,79873.05,0.45,-0.0042,1e-05,0.31235]
[1777936583042,59.95,79871.46,0.45,-0.00422,1e-05,0.31321]
[1777936588076,59.95,79871.89,0.45,-0.00421,1e-05,0.31298]
[1777936594121,59.95,79873.16,0.45,-0.00417,1e-05,0.30995]
[1777936599153,59.95,79872.69,0.45,-0.00418,1e-05,0.3102]
[1777936604188,59.95,79872.24,0.45,-0.00418,1e-05,0.31044]
[1777936609222,59.95,79871.17,0.45,-0.00419,1e-05,0.31102]
[1777936614258,59.95,79871.66,0.45,-0.00418,1e-05,0.31075]
[1777936619293,59.95,79872.16,0.45,-0.00418,1e-05,0.31048]
[1777936624328,59.95,79873.09,0.45,-0.00417,1e-05,0.30998]
[1777936629363,59.95,79872.74,0.45,-0.00418,1e-05,0.31017]
[1777936633391,59.95,79884.78,0.45,-0.00408,1e-05,0.30376]
[1777936638425,59.95,79887.27,0.45,-0.00406,1e-05,0.30244]
[1777936643461,59.95,79890.56,0.45,-0.00403,1e-05,0.30072]
[1777936648501,59.95,79892.19,0.45,-0.00402,1e-05,0.29986]
[1777936654298,59.95,79895.88,0.45,-0.00396,1e-05,0.29567]
[1777936659573,59.95,79895.9,0.45,-0.00396,1e-05,0.29566]
[1777936664370,59.95,79876.85,0.45,-0.00411,1e-05,0.30564]
[1777936669643,59.95,79878.19,0.45,-0.0041,1e-05,0.30493]
[1777936674677,59.95,79878.52,0.45,-0.0041,1e-05,0.30475]
[1777936679715,59.95,79879.13,0.45,-0.00409,1e-05,0.30443]
[1777936686766,59.95,79879.77,0.45,-0.00409,1e-05,0.30409]
[1777936691799,59.95,79880.86,0.45,-0.00408,1e-05,0.30352]
[1777936696833,59.95,79877.01,0.45,-0.00411,1e-05,0.30556]
[1777936701869,59.95,79877.28,0.45,-0.00411,1e-05,0.30541]
[1777936706904,59.95,79876.92,0.45,-0.00411,1e-05,0.3056]
[1777936711940,59.95,79876.28,0.45,-0.00409,1e-05,0.30362]
[1777936718988,59.95,79876.39,0.45,-0.00408,1e-05,0.30357]
[1777936724022,59.95,79876.99,0.45,-0.00408,1e-05,0.30325]
[1777936730065,59.95,79877.93,0.45,-0.00407,1e-05,0.30275]
[1777936732080,59.95,79867.95,0.45,-0.00415,1e-05,0.30806]
[1777936739130,59.95,79869.38,0.45,-0.00414,1e-05,0.30729]
[1777936740136,59.95,79877.78,0.45,-0.00407,1e-05,0.30283]
[1777936745171,59.95,79876.39,0.45,-0.00408,1e-05,0.30357]
[1777936750206,59.95,79875.14,0.45,-0.00409,1e-05,0.30423]
[1777936755246,59.95,79865.75,0.45,-0.00417,1e-05,0.30924]
[1777936760281,59.95,79862.58,0.45,-0.0042,1e-05,0.31094]
[1777936765316,59.95,79861.94,0.45,-0.0042,1e-05,0.31129]
[1777936768814,59.95,79861.4,0.45,-0.00421,1e-05,0.31158]
[1777936769344,59.95,79866.44,0.45,-0.00416,1e-05,0.30887]
[1777936770831,59.95,79870.14,0.45,-0.00413,1e-05,0.30689]
[1777936771378,59.95,79878.03,0.45,-0.00404,1e-05,0.30039]
[1777936776287,59.95,79877.56,0.45,-0.00404,1e-05,0.30064]
[1777936776405,59.95,79878.3,0.45,-0.00404,1e-05,0.30025]
[1777936780431,59.95,79871.95,0.45,-0.00409,1e-05,0.3036]
[1777936785466,59.95,79872.7,0.45,-0.00408,1e-05,0.3032]
[1777936790502,59.95,79876.34,0.45,-0.00405,1e-05,0.30128]
[1777936795537,59.95,79893.48,0.45,-0.00392,1e-05,0.29239]
[1777936796543,59.95,79904.99,0.45,-0.00383,1e-05,0.28654]
[1777936797550,59.95,79914.57,0.45,-0.00376,1e-05,0.28175]
[1777936801579,59.95,79907.03,0.45,-0.00382,1e-05,0.28551]
[1777936802585,59.95,79900.87,0.45,-0.00386,1e-05,0.28862]
[1777936807620,59.95,79897.51,0.45,-0.00389,1e-05,0.29033]
[1777936812655,59.95,79896.16,0.45,-0.0039,1e-05,0.29102]
[1777936817690,59.95,79896.97,0.45,-0.00389,1e-05,0.2906]
[1777936822724,59.95,79897.88,0.45,-0.00389,1e-05,0.29014]
[1777936830781,59.95,79898.28,0.45,-0.00388,1e-05,0.28994]
[1777936838836,59.95,79898.15,0.45,-0.00385,1e-05,0.28777]
[1777936843872,59.95,79898.68,0.45,-0.00385,1e-05,0.2875]
[1777936849914,59.95,79899.52,0.45,-0.00384,1e-05,0.28707]
[1777936855712,59.95,79897.92,0.45,-0.00386,1e-05,0.28788]
[1777936860993,59.95,79898.01,0.45,-0.00386,1e-05,0.28784]
[1777936866028,59.95,79899.01,0.45,-0.00385,1e-05,0.28733]
[1777936871063,59.95,79898.95,0.45,-0.00385,1e-05,0.28736]
[1777936876098,59.95,79898.31,0.45,-0.00385,1e-05,0.28768]
[1777936881133,59.95,79898.45,0.45,-0.00385,1e-05,0.28761]
[1777936888181,59.95,79898.92,0.45,-0.00385,1e-05,0.28738]
[1777936894223,59.95,79899.59,0.45,-0.00381,1e-05,0.28481]
[1777936899258,59.95,79899.6,0.45,-0.00381,1e-05,0.28481]
[1777936904294,59.95,79900.35,0.45,-0.00381,1e-05,0.28443]
[1777936908049,59.95,79901.35,0.45,-0.0038,1e-05,0.28393]
[1777936908149,59.95,79901.45,0.45,-0.0038,1e-05,0.28388]
[1777936913358,59.95,79900.66,0.45,-0.00381,1e-05,0.28428]
[1777936918393,59.95,79901.66,0.45,-0.0038,1e-05,0.28378]
[1777936923429,59.95,79901.42,0.45,-0.0038,1e-05,0.2839]
[1777936928463,59.95,79899.37,0.45,-0.00382,1e-05,0.28493]
[1777936933498,59.95,79900.35,0.45,-0.00381,1e-05,0.28443]
[1777936934824,59.95,79899.81,0.45,-0.00381,1e-05,0.2847]
[1777936935511,59.95,79899.88,0.45,-0.00381,1e-05,0.28467]
[1777936937297,59.95,79900.16,0.45,-0.00381,1e-05,0.28453]
[1777936937526,59.95,79900.25,0.45,-0.00381,1e-05,0.28448]
[1777936938942,59.95,79901.51,0.45,-0.0038,1e-05,0.28385]
[1777936939540,59.95,79900.97,0.45,-0.0038,1e-05,0.28412]
[1777936940791,59.95,79900.97,0.45,-0.0038,1e-05,0.28412]
[1777936940892,59.95,79900.6,0.45,-0.00381,1e-05,0.28431]
[1777936946589,59.95,79900.62,0.45,-0.00381,1e-05,0.2843]
[1777936947070,59.95,79900.62,0.45,-0.00381,1e-05,0.2843]
[1777936947171,59.95,79900.79,0.45,-0.00381,1e-05,0.28421]
[1777936951967,59.95,79893.13,0.45,-0.00383,1e-05,0.28584]
[1777936952426,59.95,79893.13,0.45,-0.00383,1e-05,0.28584]
[1777936957667,59.95,79888.04,0.45,-0.00387,1e-05,0.28841]
[1777936962703,59.95,79888.24,0.45,-0.00387,1e-05,0.28831]
[1777936967738,59.95,79889.41,0.45,-0.00386,1e-05,0.28772]
[1777936969981,59.95,79890.02,0.45,-0.00386,1e-05,0.28741]
[1777936970544,59.95,79890.02,0.45,-0.00386,1e-05,0.28741]
[1777936972058,59.95,79885.95,0.45,-0.00389,1e-05,0.28948]
[1777936972776,59.95,79883.48,0.45,-0.00391,1e-05,0.29074]
[1777936973110,59.95,79883.48,0.45,-0.00391,1e-05,0.29074]
[1777936973783,59.95,79884.46,0.45,-0.0039,1e-05,0.29024]
[1777936977453,59.95,79882.89,0.45,-0.00391,1e-05,0.29104]
[1777936977810,59.95,79882.89,0.45,-0.00391,1e-05,0.29104]
[1777936978213,59.95,79882.89,0.45,-0.00391,1e-05,0.29104]
[1777936978818,59.95,79882.24,0.45,-0.00392,1e-05,0.29137]
[1777936984860,59.95,79880.95,0.45,-0.00393,1e-05,0.29203]
[1777936989895,59.95,79879.5,0.45,-0.00394,1e-05,0.29278]
[1777936994930,59.95,79878.47,0.45,-0.00395,1e-05,0.29331]
[1777936999965,59.95,79875.17,0.45,-0.00397,1e-05,0.29501]
[1777937002986,59.95,79868.2,0.45,-0.00403,1e-05,0.29864]
[1777937008021,59.95,79867.64,0.45,-0.00403,1e-05,0.29893]
[1777937013057,59.95,79865.69,0.45,-0.00402,1e-05,0.29765]
[1777937018091,59.95,79864.3,0.45,-0.00403,1e-05,0.29838]
[1777937023126,59.95,79862.6,0.45,-0.00404,1e-05,0.29927]
[1777937028161,59.95,79862.67,0.45,-0.00404,1e-05,0.29923]
[1777937033196,59.95,79866.95,0.45,-0.00401,1e-05,0.29699]
[1777937038231,59.95,79865.81,0.45,-0.00402,1e-05,0.29759]
[1777937043266,59.95,79864.91,0.45,-0.00402,1e-05,0.29806]
[1777937047295,59.95,79856.06,0.45,-0.00409,1e-05,0.30272]
[1777937054343,59.95,79855.64,0.45,-0.0041,1e-05,0.30294]
[1777937059382,59.95,79860.49,0.45,-0.00406,1e-05,0.30038]
[1777937064413,59.95,79860.01,0.45,-0.00406,1e-05,0.30063]
[1777937070517,59.95,79859.14,0.45,-0.00407,1e-05,0.30109]
[1777937075553,59.95,79858.72,0.45,-0.00404,1e-05,0.29899]
[1777937080589,59.95,79852.21,0.45,-0.0041,1e-05,0.30242]
[1777937085643,59.95,79854.07,0.45,-0.00408,1e-05,0.30144]
[1777937090661,59.95,79848.88,0.45,-0.00412,1e-05,0.30419]
[1777937095696,59.95,79850.44,0.45,-0.00411,1e-05,0.30336]
[1777937100733,59.95,79851.06,0.45,-0.0041,1e-05,0.30303]
[1777937105767,59.95,79851.17,0.45,-0.0041,1e-05,0.30298]
[1777937110803,59.95,79851.45,0.45,-0.0041,1e-05,0.30283]
[1777937116843,59.95,79852.17,0.45,-0.0041,1e-05,0.30245]
[1777937127611,59.95,79854.87,0.45,-0.00407,1e-05,0.30102]
[1777937132956,59.95,79856.38,0.45,-0.00403,1e-05,0.29791]
[1777937137991,59.95,79860.78,0.45,-0.004,1e-05,0.29561]
[1777937143027,59.95,79860.34,0.45,-0.004,1e-05,0.29584]
[1777937148067,59.95,79859.72,0.45,-0.004,1e-05,0.29616]
[1777937154109,59.95,79858.92,0.45,-0.00401,1e-05,0.29658]
[1777937159144,59.95,79858.7,0.45,-0.00401,1e-05,0.2967]
[1777937164181,59.95,79858.02,0.45,-0.00402,1e-05,0.29705]
[1777937169215,59.95,79860.57,0.45,-0.004,1e-05,0.29572]
[1777937174249,59.95,79861.19,0.45,-0.00399,1e-05,0.2954]
[1777937179285,59.95,79860.17,0.45,-0.004,1e-05,0.29593]
[1777937182306,59.95,79868.78,0.45,-0.00393,1e-05,0.29148]
[1777937184320,59.95,79875.33,0.45,-0.00388,1e-05,0.28813]
[1777937189355,59.95,79873.73,0.45,-0.00389,1e-05,0.28894]
[1777937194391,59.95,79872.67,0.45,-0.00387,1e-05,0.28723]
[1777937195090,59.95,79872.67,0.45,-0.00387,1e-05,0.28723]
[1777937195397,59.95,79872.3,0.45,-0.00388,1e-05,0.28742]
[1777937200432,59.95,79877.25,0.45,-0.00384,1e-05,0.28491]
[1777937205467,59.95,79879.09,0.45,-0.00382,1e-05,0.28399]
[1777937207480,59.95,79886.92,0.45,-0.00377,1e-05,0.28007]
[1777937212516,59.95,79887.02,0.45,-0.00376,1e-05,0.28002]
[1777937217550,59.95,79884.97,0.45,-0.00378,1e-05,0.28104]
[1777937222587,59.95,79885.72,0.45,-0.00377,1e-05,0.28067]
[1777937227623,59.95,79884.3,0.45,-0.00378,1e-05,0.28138]
[1777937238383,59.95,79883.65,0.45,-0.00379,1e-05,0.2817]
[1777937243735,59.95,79884.92,0.45,-0.00378,1e-05,0.28107]
[1777937248769,59.95,79884.42,0.45,-0.00378,1e-05,0.28132]
[1777937253805,59.95,79883.42,0.45,-0.00376,1e-05,0.2796]
[1777937258840,59.95,79883.13,0.45,-0.00376,1e-05,0.27975]
[1777937263875,59.95,79883.45,0.45,-0.00376,1e-05,0.27959]
[1777937268910,59.95,79885.33,0.45,-0.00375,1e-05,0.27865]
[1777937273945,59.95,79885.45,0.45,-0.00375,1e-05,0.2786]
[1777937274952,59.95,79894.95,0.45,-0.00368,1e-05,0.27393]
[1777937279987,59.95,79895.58,0.45,-0.00367,1e-05,0.27362]
[1777937285023,59.95,79896.7,0.45,-0.00366,1e-05,0.27308]
[1777937290059,59.95,79898.8,0.45,-0.00365,1e-05,0.27206]
[1777937296100,59.95,79900.79,0.45,-0.00363,1e-05,0.27109]
[1777937299122,59.95,79908.05,0.45,-0.00358,1e-05,0.2676]
[1777937300138,59.95,79919.47,0.45,-0.0035,1e-05,0.26219]
[1777937301135,59.95,79927.39,0.45,-0.00345,1e-05,0.2585]
[1777937306173,59.95,79926.3,0.45,-0.00345,1e-05,0.259]
[1777937311205,59.95,79926.39,0.45,-0.00343,1e-05,0.25688]
[1777937317247,59.95,79929.93,0.45,-0.0034,1e-05,0.25525]
[1777937322282,59.95,79930.89,0.45,-0.00339,1e-05,0.25481]
[1777937327317,59.95,79933.65,0.45,-0.00338,1e-05,0.25355]
[1777937332352,59.95,79932.04,0.45,-0.00339,1e-05,0.25428]
[1777937337389,59.95,79933.19,0.45,-0.00338,1e-05,0.25376]
[1777937341417,59.95,79944.31,0.45,-0.0033,1e-05,0.24872]
[1777937346452,59.95,79939.59,0.45,-0.00334,1e-05,0.25085]
[1777937351487,59.95,79941.54,0.45,-0.00332,1e-05,0.24997]
[1777937356522,59.95,79941.44,0.45,-0.00332,1e-05,0.25001]
[1777937361557,59.95,79942.29,0.45,-0.00332,1e-05,0.24963]
[1777937366592,59.95,79942.7,0.45,-0.00331,1e-05,0.24944]
[1777937371626,59.95,79943.04,0.45,-0.00329,1e-05,0.24727]
[1777937376661,59.95,79943.44,0.45,-0.00328,1e-05,0.24709]
[1777937381697,59.95,79943.75,0.45,-0.00328,1e-05,0.24695]
[1777937389753,59.95,79944.54,0.45,-0.00328,1e-05,0.2466]
[1777937396803,59.95,79939.91,0.45,-0.00331,1e-05,0.24867]
[1777937401838,59.95,79939.85,0.45,-0.00331,1e-05,0.2487]
[1777937403852,59.95,79929.15,0.45,-0.00338,1e-05,0.25354]
[1777937406875,59.95,79922.07,0.45,-0.00343,1e-05,0.2568]
[1777937411908,59.95,79919.44,0.45,-0.00345,1e-05,0.25801]
[1777937417951,59.95,79916.89,0.45,-0.00346,1e-05,0.2592]
[1777937422985,59.95,79920.57,0.45,-0.00344,1e-05,0.25749]
[1777937428023,59.95,79919.47,0.45,-0.00345,1e-05,0.258]
[1777937434065,59.95,79919.73,0.45,-0.00342,1e-05,0.2558]
[1777937439131,59.95,79919.0,0.45,-0.00342,1e-05,0.25614]
[1777937445173,59.95,79918.06,0.45,-0.00343,1e-05,0.25657]
[1777937450207,59.95,79919.81,0.45,-0.00342,1e-05,0.25576]
[1777937455242,59.95,79917.47,0.45,-0.00343,1e-05,0.25684]
[1777937456250,59.95,79910.04,0.45,-0.00348,1e-05,0.2603]
[1777937461285,59.95,79903.83,0.45,-0.00353,1e-05,0.26322]
[1777937464306,59.95,79896.57,0.45,-0.00358,1e-05,0.26667]
[1777937469342,59.95,79894.54,0.45,-0.00359,1e-05,0.26764]
[1777937474378,59.95,79893.17,0.45,-0.0036,1e-05,0.2683]
[1777937480071,59.95,79892.85,0.45,-0.00361,1e-05,0.26845]
[1777937487469,59.95,79890.97,0.45,-0.00362,1e-05,0.26935]
[1777937492503,59.95,79890.04,0.45,-0.0036,1e-05,0.26764]
[1777937497543,59.95,79889.02,0.45,-0.00361,1e-05,0.26813]
[1777937502574,59.95,79887.51,0.45,-0.00362,1e-05,0.26886]
[1777937507030,59.95,79887.58,0.45,-0.00362,1e-05,0.26883]
[1777937507131,59.95,79887.18,0.45,-0.00362,1e-05,0.26902]
[1777937508821,59.95,79887.18,0.45,-0.00362,1e-05,0.26902]
[1777937508823,59.95,79886.64,0.45,-0.00362,1e-05,0.26928]
[1777937514660,59.95,79886.03,0.45,-0.00363,1e-05,0.26957]
[1777937520350,59.95,79867.02,0.45,-0.00377,1e-05,0.27889]
[1777937525738,59.95,79859.86,0.45,-0.00382,1e-05,0.28247]
[1777937529177,59.95,79854.79,0.45,-0.00386,1e-05,0.28503]
[1777937529203,59.95,79855.24,0.45,-0.00386,1e-05,0.2848]
[1777937531780,59.95,79847.52,0.45,-0.00392,1e-05,0.28873]
[1777937536816,59.95,79847.31,0.45,-0.00392,1e-05,0.28884]
[1777937542135,59.95,79849.76,0.45,-0.0039,1e-05,0.28758]
[1777937542223,59.95,79848.06,0.45,-0.00391,1e-05,0.28845]
[1777937545539,59.95,79848.49,0.45,-0.00391,1e-05,0.28823]
[1777937546246,59.95,79848.49,0.45,-0.00391,1e-05,0.28823]
[1777937546404,59.95,79848.49,0.45,-0.00391,1e-05,0.28823]
[1777937546412,59.95,79820.07,0.45,-0.00414,1e-05,0.30309]
[1777937547906,59.95,79809.91,0.45,-0.00422,1e-05,0.30856]
[1777937548913,59.95,79825.98,0.45,-0.00409,1e-05,0.29995]
[1777937553950,59.95,79821.39,0.45,-0.0041,1e-05,0.30003]
[1777937558986,59.95,79815.87,0.45,-0.00414,1e-05,0.30297]
[1777937559993,59.95,79808.53,0.45,-0.0042,1e-05,0.30691]
[1777937562005,59.95,79795.88,0.45,-0.00431,1e-05,0.31381]
[1777937567048,59.95,79805.6,0.45,-0.00423,1e-05,0.3085]
[1777937569065,59.95,79812.02,0.45,-0.00417,1e-05,0.30503]
[1777937574099,59.95,79813.95,0.45,-0.00416,1e-05,0.304]
[1777937579132,59.95,79814.05,0.45,-0.00416,1e-05,0.30394]
[1777937584169,59.95,79813.94,0.45,-0.00416,1e-05,0.304]
[1777937586183,59.95,79806.42,0.45,-0.00422,1e-05,0.30805]
[1777937591221,59.95,79807.66,0.45,-0.00421,1e-05,0.30738]
[1777937596252,59.95,79806.56,0.45,-0.00422,1e-05,0.30798]
[1777937598267,59.95,79812.84,0.45,-0.00417,1e-05,0.30459]
[1777937603302,59.95,79816.84,0.45,-0.00413,1e-05,0.30245]
[1777937608337,59.95,79810.57,0.45,-0.00419,1e-05,0.30581]
[1777937613372,59.95,79810.05,0.45,-0.00416,1e-05,0.30371]
[1777937616393,59.95,79802.88,0.45,-0.00422,1e-05,0.30758]
[1777937621428,59.95,79805.75,0.45,-0.00419,1e-05,0.30602]
[1777937624454,59.95,79813.61,0.45,-0.00413,1e-05,0.30181]
[1777937627472,59.95,79825.45,0.45,-0.00403,1e-05,0.29555]
[1777937632508,59.95,79826.41,0.45,-0.00402,1e-05,0.29505]
[1777937637543,59.95,79821.68,0.45,-0.00406,1e-05,0.29753]
[1777937642577,59.95,79824.74,0.45,-0.00404,1e-05,0.29592]
[1777937644592,59.95,79815.01,0.45,-0.00412,1e-05,0.30106]
[1777937649627,59.95,79802.94,0.45,-0.00422,1e-05,0.30754]
[1777937653655,59.95,79813.96,0.45,-0.00413,1e-05,0.30162]
[1777937659703,59.95,79814.2,0.45,-0.00412,1e-05,0.30149]
[1777937664735,59.95,79814.36,0.45,-0.00412,1e-05,0.30141]
[1777937669770,59.95,79816.15,0.45,-0.00411,1e-05,0.30046]
[1777937675812,59.95,79815.19,0.45,-0.00408,1e-05,0.29861]
[1777937681474,59.95,79820.11,0.45,-0.00404,1e-05,0.29602]
[1777937686891,59.95,79819.08,0.45,-0.00405,1e-05,0.29656]
[1777937689912,59.95,79829.81,0.45,-0.00397,1e-05,0.29097]
[1777937695953,59.95,79832.31,0.45,-0.00395,1e-05,0.28968]
[1777937700988,59.95,79831.92,0.45,-0.00395,1e-05,0.28988]
[1777937703203,59.95,79832.09,0.45,-0.00395,1e-05,0.28979]
[1777937703305,59.95,79825.74,0.45,-0.004,1e-05,0.29308]
[1777937703808,59.95,79825.74,0.45,-0.004,1e-05,0.29308]
[1777937704011,59.95,79825.74,0.45,-0.004,1e-05,0.29308]
[1777937706952,59.95,79826.03,0.45,-0.004,1e-05,0.29293]
[1777937707053,59.95,79826.74,0.45,-0.00399,1e-05,0.29256]
[1777937713073,59.95,79828.52,0.45,-0.00398,1e-05,0.29164]
[1777937721066,59.95,79828.62,0.45,-0.00398,1e-05,0.29158]
[1777937721153,59.95,79829.4,0.45,-0.00397,1e-05,0.29118]
[1777937722306,59.95,79829.4,0.45,-0.00397,1e-05,0.29118]
[1777937722372,59.95,79829.4,0.45,-0.00397,1e-05,0.29118]
[1777937722945,59.95,79829.4,0.45,-0.00397,1e-05,0.29118]
[1777937723884,59.95,79829.4,0.45,-0.00397,1e-05,0.29118]
[1777937725645,59.95,79830.58,0.45,-0.00396,1e-05,0.29057]
[1777937726163,59.95,79830.65,0.45,-0.00396,1e-05,0.29053]
[1777937728178,59.95,79823.89,0.45,-0.00401,1e-05,0.29404]
[1777937729185,59.95,79816.26,0.45,-0.00408,1e-05,0.29805]
[1777937729928,59.95,79816.26,0.45,-0.00408,1e-05,0.29805]
[1777937730592,59.95,79816.26,0.45,-0.00408,1e-05,0.29805]
[1777937731278,59.95,79810.45,0.45,-0.00412,1e-05,0.30113]
[1777937731294,59.95,79810.28,0.45,-0.00409,1e-05,0.29886]
[1777937732453,59.95,79810.28,0.45,-0.00409,1e-05,0.29886]
[1777937732491,59.95,79810.28,0.45,-0.00409,1e-05,0.29886]
[1777937737272,59.95,79808.89,0.45,-0.0041,1e-05,0.2996]
[1777937737373,59.95,79809.23,0.45,-0.0041,1e-05,0.29942]
[1777937740318,59.95,79809.23,0.45,-0.0041,1e-05,0.29942]
[1777937740388,59.95,79809.37,0.45,-0.0041,1e-05,0.29934]
[1777937741506,59.95,79809.37,0.45,-0.0041,1e-05,0.29934]
[1777937741580,59.95,79809.37,0.45,-0.0041,1e-05,0.29934]
[1777937747310,59.95,79809.15,0.45,-0.0041,1e-05,0.29946]
[1777937752345,59.95,79807.5,0.45,-0.00412,1e-05,0.30033]
[1777937757384,59.95,79804.32,0.45,-0.00414,1e-05,0.30203]
[1777937762415,59.95,79802.24,0.45,-0.00416,1e-05,0.30314]
[1777937767453,59.95,79802.83,0.45,-0.00415,1e-05,0.30283]
[1777937772487,59.95,79802.88,0.45,-0.00415,1e-05,0.3028]
[1777937777522,59.95,79802.64,0.45,-0.00416,1e-05,0.30293]
[1777937778529,59.95,79793.67,0.45,-0.00423,1e-05,0.30777]
[1777937783564,59.95,79791.58,0.45,-0.00425,1e-05,0.30891]
[1777937790612,59.95,79791.68,0.45,-0.00425,1e-05,0.30885]
[1777937795649,59.95,79781.44,0.45,-0.0043,1e-05,0.31203]
[1777937796657,59.95,79772.12,0.45,-0.00438,1e-05,0.3172]
[1777937801690,59.95,79768.18,0.45,-0.00442,1e-05,0.3194]
[1777937806726,59.95,79766.9,0.45,-0.00443,1e-05,0.32012]
[1777937810754,59.95,79780.97,0.45,-0.00431,1e-05,0.31229]
[1777937812405,59.95,79790.55,0.45,-0.00422,1e-05,0.30705]
[1777937817802,59.95,79792.78,0.45,-0.00421,1e-05,0.30585]
[1777937822837,59.95,79794.34,0.45,-0.00419,1e-05,0.305]
[1777937827874,59.95,79793.28,0.45,-0.0042,1e-05,0.30558]
[1777937832910,59.95,79793.73,0.45,-0.0042,1e-05,0.30533]
[1777937837946,59.95,79795.04,0.45,-0.00419,1e-05,0.30463]
[1777937842616,59.95,79787.3,0.45,-0.00425,1e-05,0.30882]
[1777937848019,59.95,79785.3,0.45,-0.00427,1e-05,0.30991]
[1777937851040,59.95,79786.83,0.45,-0.00422,1e-05,0.30666]
[1777937854062,59.95,79762.83,0.45,-0.00443,1e-05,0.31992]
[1777937855069,59.95,79748.88,0.45,-0.00455,1e-05,0.32786]
[1777937858089,59.95,79742.08,0.45,-0.00462,1e-05,0.33178]
[1777937863124,59.95,79744.16,0.45,-0.0046,1e-05,0.33058]
[1777937868159,59.95,79741.33,0.45,-0.00462,1e-05,0.33222]
[1777937873194,59.95,79740.11,0.45,-0.00463,1e-05,0.33293]
[1777937878229,59.95,79745.14,0.45,-0.00459,1e-05,0.33001]
[1777937883263,59.95,79745.65,0.45,-0.00458,1e-05,0.32972]
[1777937888299,59.95,79740.84,0.45,-0.00463,1e-05,0.3325]
[1777937893335,59.95,79741.21,0.45,-0.00462,1e-05,0.33229]
[1777937898370,59.95,79743.77,0.45,-0.0046,1e-05,0.3308]
[1777937903406,59.95,79743.42,0.45,-0.0046,1e-05,0.33101]
[1777937908446,59.95,79748.68,0.45,-0.00456,1e-05,0.32797]
[1777937911462,59.95,79756.07,0.45,-0.00446,1e-05,0.32124]
[1777937912960,59.95,79756.89,0.45,-0.00445,1e-05,0.32078]
[1777937913476,59.95,79756.62,0.45,-0.00445,1e-05,0.32093]
[1777937918511,59.95,79756.26,0.45,-0.00445,1e-05,0.32114]
[1777937923546,59.95,79756.66,0.45,-0.00445,1e-05,0.32091]
[1777937928580,59.95,79761.97,0.45,-0.0044,1e-05,0.31793]
[1777937933616,59.95,79766.68,0.45,-0.00436,1e-05,0.3153]
[1777937938650,59.95,79768.96,0.45,-0.00434,1e-05,0.31403]
[1777937943686,59.95,79771.37,0.45,-0.00432,1e-05,0.3127]
[1777937948722,59.95,79775.96,0.45,-0.00428,1e-05,0.31017]
[1777937953755,59.95,79777.1,0.45,-0.00427,1e-05,0.30955]
[1777937958791,59.95,79777.99,0.45,-0.00427,1e-05,0.30906]
[1777937963826,59.95,79780.32,0.45,-0.00425,1e-05,0.30779]
[1777937968514,59.95,79780.57,0.45,-0.00424,1e-05,0.30765]
[1777937968862,59.95,79780.61,0.45,-0.00424,1e-05,0.30763]
[1777937973897,59.95,79782.04,0.45,-0.0042,1e-05,0.30444]
[1777937978932,59.95,79783.9,0.45,-0.00418,1e-05,0.30344]
[1777937983967,59.95,79783.53,0.45,-0.00419,1e-05,0.30364]
[1777937989002,59.95,79792.49,0.45,-0.00411,1e-05,0.29884]
[1777937994037,59.95,79793.06,0.45,-0.00411,1e-05,0.29854]
[1777937999073,59.95,79794.04,0.45,-0.0041,1e-05,0.29802]
[1777938004109,59.95,79796.12,0.45,-0.00408,1e-05,0.29692]
[1777938007130,59.95,79788.6,0.45,-0.00414,1e-05,0.30092]
[1777938012167,59.95,79791.17,0.45,-0.00412,1e-05,0.29955]
[1777938017200,59.95,79792.73,0.45,-0.00411,1e-05,0.29872]
[1777938022235,59.95,79793.68,0.45,-0.0041,1e-05,0.29821]
[1777938028279,59.95,79794.38,0.45,-0.0041,1e-05,0.29784]
[1777938033953,59.95,79794.92,0.45,-0.00406,1e-05,0.2952]
[1777938041367,59.95,79794.68,0.45,-0.00406,1e-05,0.29532]
[1777938052444,59.95,79794.68,0.45,-0.00406,1e-05,0.29532]
[1777938057480,59.95,79794.84,0.45,-0.00406,1e-05,0.29524]
[1777938062514,59.95,79794.13,0.45,-0.00407,1e-05,0.29561]
[1777938067553,59.95,79793.41,0.45,-0.00407,1e-05,0.29599]
[1777938072585,59.95,79793.55,0.45,-0.00407,1e-05,0.29592]
[1777938077620,59.95,79795.5,0.45,-0.00406,1e-05,0.29489]
[1777938082655,59.95,79795.07,0.45,-0.00406,1e-05,0.29512]
[1777938087691,59.95,79797.05,0.45,-0.00404,1e-05,0.29408]
[1777938091719,59.95,79803.73,0.45,-0.00396,1e-05,0.28827]
[1777938096754,59.95,79800.91,0.45,-0.00398,1e-05,0.28973]
[1777938101789,59.95,79799.89,0.45,-0.00399,1e-05,0.29026]
[1777938106824,59.95,79798.89,0.45,-0.004,1e-05,0.29078]
[1777938113873,59.95,79798.64,0.45,-0.004,1e-05,0.29091]
[1777938121929,59.95,79797.61,0.45,-0.00401,1e-05,0.29144]
[1777938123943,59.95,79787.51,0.45,-0.00409,1e-05,0.29675]
[1777938125957,59.95,79781.4,0.45,-0.00414,1e-05,0.3]
[1777938130995,59.95,79780.51,0.45,-0.00415,1e-05,0.30047]
[1777938134013,59.95,79762.16,0.45,-0.0043,1e-05,0.31043]
[1777938139059,59.95,79760.55,0.45,-0.00432,1e-05,0.31132]
[1777938144728,59.95,79757.49,0.45,-0.00434,1e-05,0.31301]
[1777938150136,59.95,79752.89,0.45,-0.00438,1e-05,0.31557]
[1777938155171,59.95,79746.23,0.45,-0.00441,1e-05,0.31681]
[1777938160208,59.95,79743.74,0.45,-0.00443,1e-05,0.3182]
[1777938165243,59.95,79742.97,0.45,-0.00444,1e-05,0.31864]
[1777938170277,59.95,79741.31,0.45,-0.00445,1e-05,0.31957]
[1777938175313,59.95,79740.67,0.45,-0.00446,1e-05,0.31994]
[1777938180348,59.95,79743.56,0.45,-0.00443,1e-05,0.31831]
[1777938186392,59.95,79743.11,0.45,-0.00443,1e-05,0.31856]
[1777938191425,59.95,79742.66,0.45,-0.00444,1e-05,0.31881]
[1777938196460,59.95,79741.68,0.45,-0.00445,1e-05,0.31936]
[1777938201498,59.95,79739.78,0.45,-0.00446,1e-05,0.32044]
[1777938206533,59.95,79739.98,0.45,-0.00446,1e-05,0.32033]
[1777938211568,59.95,79740.72,0.45,-0.00442,1e-05,0.3174]
[1777938216603,59.95,79740.55,0.45,-0.00442,1e-05,0.3175]
[1777938221638,59.95,79739.44,0.45,-0.00443,1e-05,0.31812]
[1777938226673,59.95,79736.49,0.45,-0.00446,1e-05,0.31979]
[1777938231708,59.95,79736.99,0.45,-0.00445,1e-05,0.31951]
[1777938236743,59.95,79737.65,0.45,-0.00445,1e-05,0.31913]
[1777938241778,59.95,79738.59,0.45,-0.00444,1e-05,0.3186]
[1777938249837,59.95,79738.74,0.45,-0.00444,1e-05,0.31852]
[1777938254871,59.95,79739.17,0.45,-0.00444,1e-05,0.31828]
[1777938257901,59.95,79748.02,0.45,-0.00436,1e-05,0.31333]
[1777938258925,59.95,79754.19,0.45,-0.0043,1e-05,0.30991]
[1777938259884,59.95,79754.19,0.45,-0.0043,1e-05,0.30991]
[1777938259983,59.95,79763.15,0.45,-0.00423,1e-05,0.30501]
[1777938262480,59.95,79762.31,0.45,-0.00423,1e-05,0.30547]
[1777938262941,59.95,79765.19,0.45,-0.00421,1e-05,0.30391]
[1777938268984,59.95,79766.89,0.45,-0.0042,1e-05,0.30299]
[1777938271487,59.95,79767.28,0.45,-0.00416,1e-05,0.30037]
[1777938272008,59.95,79767.2,0.45,-0.00416,1e-05,0.30042]
[1777938277040,59.95,79767.93,0.45,-0.00415,1e-05,0.30002]
[1777938283082,59.95,79768.41,0.45,-0.00415,1e-05,0.29977]
[1777938287896,59.95,79768.82,0.45,-0.00415,1e-05,0.29955]
[1777938288117,59.95,79769.23,0.45,-0.00414,1e-05,0.29933]
[1777938290131,59.95,79759.12,0.45,-0.00423,1e-05,0.30478]
[1777938295171,59.95,79756.46,0.45,-0.00425,1e-05,0.30622]
[1777938300205,59.95,79756.14,0.45,-0.00425,1e-05,0.3064]
[1777938305236,59.95,79749.88,0.45,-0.00431,1e-05,0.30983]
[1777938310272,59.95,79747.68,0.45,-0.00433,1e-05,0.31104]
[1777938315945,59.95,79745.36,0.45,-0.00435,1e-05,0.31233]
[1777938321349,59.95,79743.38,0.45,-0.00436,1e-05,0.31343]
[1777938326383,59.95,79743.95,0.45,-0.00436,1e-05,0.31311]
[1777938331418,59.95,79743.08,0.45,-0.00433,1e-05,0.31112]
[1777938336453,59.95,79742.38,0.45,-0.00434,1e-05,0.31151]
[1777938342495,59.95,79740.92,0.45,-0.00435,1e-05,0.31232]
[1777938348537,59.95,79739.32,0.45,-0.00437,1e-05,0.31321]
[1777938353571,59.95,79740.03,0.45,-0.00436,1e-05,0.31281]
[1777938358606,59.95,79741.39,0.45,-0.00435,1e-05,0.31206]
[1777938363641,59.95,79741.32,0.45,-0.00435,1e-05,0.3121]
[1777938368677,59.95,79745.19,0.45,-0.00431,1e-05,0.30996]
[1777938373712,59.95,79745.82,0.45,-0.00431,1e-05,0.30961]
[1777938378747,59.95,79745.53,0.45,-0.00431,1e-05,0.30977]
[1777938385797,59.95,79745.9,0.45,-0.00431,1e-05,0.30956]
[1777938390833,59.95,79744.31,0.45,-0.00432,1e-05,0.31044]
[1777938395868,59.95,79743.91,0.45,-0.00429,1e-05,0.3082]
[1777938400904,59.95,79747.79,0.45,-0.00426,1e-05,0.30608]
[1777938406945,59.95,79746.51,0.45,-0.00427,1e-05,0.30678]
[1777938412988,59.95,79746.11,0.45,-0.00427,1e-05,0.30699]
[1777938418023,59.95,79747.66,0.45,-0.00426,1e-05,0.30615]
[1777938423058,59.95,79747.75,0.45,-0.00426,1e-05,0.3061]
[1777938429100,59.95,79742.55,0.45,-0.0043,1e-05,0.30895]
[1777938434330,59.95,79742.9,0.45,-0.0043,1e-05,0.30876]
[1777938435355,59.95,79742.68,0.45,-0.0043,1e-05,0.30888]
[1777938435142,59.95,79742.59,0.45,-0.0043,1e-05,0.30893]
[1777938436149,59.95,79742.56,0.45,-0.0043,1e-05,0.30894]
[1777938441183,59.95,79743.54,0.45,-0.0043,1e-05,0.3084]
[1777938446219,59.95,79740.69,0.45,-0.00432,1e-05,0.30997]
[1777938451253,59.95,79740.6,0.45,-0.00429,1e-05,0.30756]
[1777938457295,59.95,79742.06,0.45,-0.00428,1e-05,0.30676]
[1777938462331,59.95,79742.64,0.45,-0.00427,1e-05,0.30644]
[1777938467366,59.95,79746.31,0.45,-0.00424,1e-05,0.30444]
[1777938472400,59.95,79747.23,0.45,-0.00423,1e-05,0.30394]
[1777938477436,59.95,79747.52,0.45,-0.00423,1e-05,0.30378]
[1777938482470,59.95,79743.43,0.45,-0.00426,1e-05,0.30601]
[1777938488513,59.95,79745.39,0.45,-0.00425,1e-05,0.30494]
[1777938493548,59.95,79743.08,0.45,-0.00427,1e-05,0.3062]
[1777938498583,59.95,79743.12,0.45,-0.00427,1e-05,0.30618]
[1777938503618,59.95,79744.98,0.45,-0.00425,1e-05,0.30517]
[1777938508654,59.95,79745.42,0.45,-0.00425,1e-05,0.30493]
[1777938510667,59.95,79751.92,0.45,-0.00419,1e-05,0.3014]
[1777938515701,59.95,79748.22,0.45,-0.00419,1e-05,0.30098]
[1777938520736,59.95,79748.3,0.45,-0.00419,1e-05,0.30093]
[1777938525772,59.95,79747.78,0.45,-0.00419,1e-05,0.30121]
[1777938530815,59.95,79746.96,0.45,-0.0042,1e-05,0.30166]
[1777938535843,59.95,79746.7,0.45,-0.0042,1e-05,0.3018]
[1777938540877,59.95,79747.27,0.45,-0.0042,1e-05,0.30149]
[1777938546920,59.95,79747.16,0.45,-0.0042,1e-05,0.30155]
[1777938551955,59.95,79747.0,0.45,-0.0042,1e-05,0.30163]
[1777938556990,59.95,79747.33,0.45,-0.0042,1e-05,0.30146]
[1777938562028,59.95,79747.59,0.45,-0.00419,1e-05,0.30132]
[1777938562986,59.95,79747.59,0.45,-0.00419,1e-05,0.30132]
[1777938563035,59.95,79748.13,0.45,-0.00419,1e-05,0.30102]
[1777938566166,59.95,79745.49,0.45,-0.00421,1e-05,0.30245]
[1777938566263,59.95,79745.16,0.45,-0.00422,1e-05,0.30263]
[1777938566621,59.95,79745.16,0.45,-0.00422,1e-05,0.30263]
[1777938567063,59.95,79745.16,0.45,-0.00422,1e-05,0.30263]
[1777938572098,59.95,79746.1,0.45,-0.00417,1e-05,0.2997]
[1777938577140,59.95,79749.29,0.45,-0.00415,1e-05,0.29799]
[1777938578143,59.95,79762.43,0.45,-0.00404,1e-05,0.29103]
[1777938579148,59.95,79775.86,0.45,-0.00393,1e-05,0.28406]
[1777938583178,59.95,79782.31,0.45,-0.00388,1e-05,0.28076]
[1777938589219,59.95,79786.58,0.45,-0.00385,1e-05,0.2786]
[1777938594256,59.95,79789.83,0.45,-0.00382,1e-05,0.27696]
[1777938598283,59.95,79780.33,0.45,-0.00389,1e-05,0.28177]
[1777938603317,59.95,79770.22,0.45,-0.00398,1e-05,0.28697]
[1777938609360,59.95,79771.29,0.45,-0.00397,1e-05,0.28641]
[1777938614395,59.95,79771.24,0.45,-0.00397,1e-05,0.28644]
[1777938619430,59.95,79771.54,0.45,-0.00396,1e-05,0.28628]
[1777938625472,59.95,79772.57,0.45,-0.00396,1e-05,0.28575]
[1777938630506,59.95,79772.69,0.45,-0.00396,1e-05,0.28569]
[1777938633528,59.95,79776.53,0.45,-0.00389,1e-05,0.2814]
[1777938638563,59.95,79778.36,0.45,-0.00388,1e-05,0.28047]
[1777938643597,59.95,79779.21,0.45,-0.00387,1e-05,0.28003]
[1777938648268,59.95,79823.63,0.45,-0.00354,1e-05,0.25825]
[1777938653703,59.95,79819.33,0.45,-0.00357,1e-05,0.2603]
[1777938658739,59.95,79818.47,0.45,-0.00357,1e-05,0.26071]
[1777938662774,59.95,79795.38,0.45,-0.00375,1e-05,0.27193]
[1777938664789,59.95,79780.42,0.45,-0.00386,1e-05,0.27942]
[1777938668088,59.95,79781.13,0.45,-0.00386,1e-05,0.27906]
[1777938668123,59.95,79798.67,0.45,-0.00372,1e-05,0.2703]
[1777938670830,59.95,79805.87,0.45,-0.00367,1e-05,0.26678]
[1777938673849,59.95,79819.83,0.45,-0.00356,1e-05,0.26006]
[1777938678885,59.95,79818.62,0.45,-0.00357,1e-05,0.26063]
[1777938680898,59.95,79810.31,0.45,-0.00363,1e-05,0.26463]
[1777938683423,59.95,79810.15,0.45,-0.00364,1e-05,0.2647]
[1777938683524,59.95,79810.41,0.45,-0.00363,1e-05,0.26458]
[1777938688562,59.95,79810.96,0.45,-0.00363,1e-05,0.26431]
[1777938693991,59.95,79809.79,0.45,-0.00361,1e-05,0.26267]
[1777938699025,59.95,79804.48,0.45,-0.00365,1e-05,0.26524]
[1777938704061,59.95,79804.78,0.45,-0.00365,1e-05,0.26509]
[1777938709096,59.95,79804.4,0.45,-0.00365,1e-05,0.26528]
[1777938714131,59.95,79804.8,0.45,-0.00365,1e-05,0.26508]
[1777938719167,59.95,79804.25,0.45,-0.00365,1e-05,0.26535]
[1777938724203,59.95,79808.21,0.45,-0.00362,1e-05,0.26343]
[1777938726215,59.95,79793.88,0.45,-0.00373,1e-05,0.27042]
[1777938731251,59.95,79791.28,0.45,-0.00375,1e-05,0.2717]
[1777938736286,59.95,79793.39,0.45,-0.00373,1e-05,0.27066]
[1777938741321,59.95,79793.55,0.45,-0.00373,1e-05,0.27058]
[1777938746363,59.95,79792.92,0.45,-0.00374,1e-05,0.27089]
[1777938751391,59.95,79788.07,0.45,-0.00374,1e-05,0.27104]
[1777938756425,59.95,79790.2,0.45,-0.00373,1e-05,0.26999]
[1777938761461,59.95,79790.37,0.45,-0.00372,1e-05,0.2699]
[1777938766496,59.95,79790.33,0.45,-0.00372,1e-05,0.26992]
[1777938771530,59.95,79790.03,0.45,-0.00373,1e-05,0.27007]
[1777938777573,59.95,79792.63,0.45,-0.00371,1e-05,0.26879]
[1777938782608,59.95,79795.21,0.45,-0.00369,1e-05,0.26753]
[1777938787643,59.95,79789.59,0.45,-0.00373,1e-05,0.27029]
[1777938792680,59.95,79792.32,0.45,-0.00371,1e-05,0.26894]
[1777938797715,59.95,79791.15,0.45,-0.00372,1e-05,0.26952]
[1777938802753,59.95,79808.34,0.45,-0.00359,1e-05,0.26117]
[1777938804767,59.95,79820.09,0.45,-0.0035,1e-05,0.2556]
[1777938805774,59.95,79829.14,0.45,-0.00344,1e-05,0.25138]
[1777938810810,59.95,79831.66,0.45,-0.00342,1e-05,0.25021]
[1777938814836,59.95,79833.42,0.45,-0.00338,1e-05,0.24729]
[1777938819871,59.95,79836.81,0.45,-0.00336,1e-05,0.24574]
[1777938824920,59.95,79842.07,0.45,-0.00332,1e-05,0.24336]
[1777938830952,59.95,79841.35,0.45,-0.00333,1e-05,0.24369]
[1777938833973,59.95,79833.14,0.45,-0.00338,1e-05,0.24742]
[1777938834980,59.95,79824.49,0.45,-0.00344,1e-05,0.2514]
[1777938840015,59.95,79826.32,0.45,-0.00343,1e-05,0.25055]
[1777938845050,59.95,79827.24,0.45,-0.00342,1e-05,0.25013]
[1777938847064,59.95,79820.56,0.45,-0.00347,1e-05,0.25323]
[1777938855122,59.95,79821.7,0.45,-0.00346,1e-05,0.2527]
[1777938862171,59.95,79824.77,0.45,-0.00344,1e-05,0.25127]
[1777938867205,59.95,79826.07,0.45,-0.00343,1e-05,0.25067]
[1777938871233,59.95,79828.54,0.45,-0.00339,1e-05,0.24741]
[1777938876271,59.95,79830.11,0.45,-0.00338,1e-05,0.24669]
[1777938881303,59.95,79830.01,0.45,-0.00338,1e-05,0.24674]
[1777938886339,59.95,79830.78,0.45,-0.00337,1e-05,0.24639]
[1777938891374,59.95,79834.19,0.45,-0.00335,1e-05,0.24484]
[1777938896409,59.95,79832.55,0.45,-0.00336,1e-05,0.24558]
[1777938901443,59.95,79834.07,0.45,-0.00335,1e-05,0.24489]
[1777938907487,59.95,79834.02,0.45,-0.00335,1e-05,0.24491]
[1777938917556,59.95,79833.16,0.45,-0.00335,1e-05,0.2453]
[1777938922591,59.95,79832.31,0.45,-0.00336,1e-05,0.24569]
[1777938928634,59.95,79828.51,0.45,-0.00339,1e-05,0.24742]
[1777938933671,59.95,79828.21,0.45,-0.00336,1e-05,0.24545]
[1777938938704,59.95,79828.41,0.45,-0.00336,1e-05,0.24536]
[1777938943740,59.95,79828.28,0.45,-0.00336,1e-05,0.24542]
[1777938949781,59.95,79827.96,0.45,-0.00336,1e-05,0.24557]
[1777938957837,59.95,79828.8,0.45,-0.00336,1e-05,0.24518]
[1777938962872,59.95,79828.51,0.45,-0.00336,1e-05,0.24532]
[1777938970533,59.95,79829.5,0.45,-0.00335,1e-05,0.24487]
[1777938975963,59.95,79829.39,0.45,-0.00335,1e-05,0.24492]
[1777938982005,59.95,79829.52,0.45,-0.00335,1e-05,0.24486]
[1777938987041,59.95,79829.17,0.45,-0.00335,1e-05,0.24502]
[1777938992076,59.95,79829.14,0.45,-0.00333,1e-05,0.24293]
[1777938998119,59.95,79829.8,0.45,-0.00332,1e-05,0.24264]
[1777939003152,59.95,79828.84,0.45,-0.00333,1e-05,0.24307]
[1777939009195,59.95,79831.39,0.45,-0.00331,1e-05,0.24192]
[1777939014230,59.95,79830.79,0.45,-0.00331,1e-05,0.24219]
[1777939019265,59.95,79841.05,0.45,-0.00324,1e-05,0.23761]
[1777939024300,59.95,79834.67,0.45,-0.00329,1e-05,0.24045]
[1777939029334,59.95,79833.62,0.45,-0.00329,1e-05,0.24092]
[1777939034369,59.95,79833.88,0.45,-0.00329,1e-05,0.2408]
[1777939039405,59.95,79834.27,0.45,-0.00329,1e-05,0.24063]
[1777939044440,59.95,79834.24,0.45,-0.00329,1e-05,0.24064]
[1777939049478,59.95,79836.75,0.45,-0.00327,1e-05,0.23952]
[1777939054512,59.95,79837.35,0.45,-0.00324,1e-05,0.23719]
[1777939055520,59.95,79830.68,0.45,-0.00329,1e-05,0.24016]
[1777939061170,59.95,79827.7,0.45,-0.00331,1e-05,0.24149]
[1777939070625,59.95,79828.37,0.45,-0.0033,1e-05,0.24119]
[1777939075661,59.95,79830.57,0.45,-0.00329,1e-05,0.24021]
[1777939081702,59.95,79833.45,0.45,-0.00327,1e-05,0.23892]
[1777939086737,59.95,79832.45,0.45,-0.00328,1e-05,0.23937]
[1777939091772,59.95,79830.2,0.45,-0.00329,1e-05,0.24037]
[1777939096808,59.95,79830.96,0.45,-0.00329,1e-05,0.24003]
[1777939102850,59.95,79831.74,0.45,-0.00328,1e-05,0.23968]
[1777939107886,59.95,79831.66,0.45,-0.00328,1e-05,0.23972]
[1777939114935,59.95,79831.51,0.45,-0.00325,1e-05,0.23772]
[1777939119970,59.95,79831.42,0.45,-0.00325,1e-05,0.23776]
[1777939125013,59.95,79825.08,0.45,-0.0033,1e-05,0.24059]
[1777939130040,59.95,79827.16,0.45,-0.00328,1e-05,0.23965]
[1777939135075,59.95,79833.24,0.45,-0.00324,1e-05,0.23695]
[1777939140110,59.95,79832.22,0.45,-0.00325,1e-05,0.2374]
[1777939145146,59.95,79830.44,0.45,-0.00326,1e-05,0.23819]
[1777939151802,59.95,79831.08,0.45,-0.00326,1e-05,0.23791]
[1777939157230,59.95,79830.07,0.45,-0.00326,1e-05,0.23836]
[1777939162264,59.95,79829.03,0.45,-0.00327,1e-05,0.23882]
[1777939168308,59.95,79824.25,0.45,-0.0033,1e-05,0.24096]
[1777939173343,59.95,79816.86,0.45,-0.00333,1e-05,0.24219]
[1777939178378,59.95,79813.43,0.45,-0.00335,1e-05,0.24375]
[1777939183412,59.95,79811.18,0.45,-0.00337,1e-05,0.24477]
[1777939189454,59.95,79809.39,0.45,-0.00338,1e-05,0.24559]
[1777939194500,59.95,79806.8,0.45,-0.0034,1e-05,0.24677]
[1777939195500,59.95,79816.31,0.45,-0.00333,1e-05,0.24244]
[1777939196506,59.95,79824.95,0.45,-0.00327,1e-05,0.23856]
[1777939199531,59.95,79830.44,0.45,-0.00323,1e-05,0.23613]
[1777939200543,59.95,79833.66,0.45,-0.00321,1e-05,0.23471]
[1777939205572,59.95,79831.82,0.45,-0.00322,1e-05,0.23552]
[1777939207586,59.95,79816.39,0.45,-0.00333,1e-05,0.24241]
[1777939209611,59.95,79805.56,0.45,-0.00341,1e-05,0.24734]
[1777939210615,59.95,79797.12,0.45,-0.00347,1e-05,0.25125]
[1777939214642,59.95,79803.91,0.45,-0.00342,1e-05,0.2481]
[1777939216657,59.95,79813.61,0.45,-0.00335,1e-05,0.24366]
[1777939217753,59.95,79813.61,0.45,-0.00335,1e-05,0.24366]
[1777939217790,59.95,79814.23,0.45,-0.00334,1e-05,0.24338]
[1777939223706,59.95,79814.26,0.45,-0.00334,1e-05,0.24337]
[1777939228741,59.95,79812.62,0.45,-0.00336,1e-05,0.24411]
[1777939229951,59.95,79812.62,0.45,-0.00336,1e-05,0.24411]
[1777939230005,59.95,79812.71,0.45,-0.00336,1e-05,0.24407]
[1777939235791,59.95,79807.71,0.45,-0.00336,1e-05,0.24423]
[1777939241831,59.95,79809.68,0.45,-0.00335,1e-05,0.24334]
[1777939246867,59.95,79811.27,0.45,-0.00334,1e-05,0.24262]
[1777939251902,59.95,79811.4,0.45,-0.00334,1e-05,0.24256]
[1777939256937,59.95,79807.2,0.45,-0.00337,1e-05,0.24447]
[1777939261984,59.95,79801.74,0.45,-0.0034,1e-05,0.24697]
[1777939263990,59.95,79785.47,0.45,-0.00352,1e-05,0.25454]
[1777939269024,59.95,79784.48,0.45,-0.00353,1e-05,0.25501]
[1777939276091,59.95,79785.94,0.45,-0.00352,1e-05,0.25432]
[1777939281127,59.95,79787.28,0.45,-0.00351,1e-05,0.25369]
[1777939283142,59.95,79780.57,0.45,-0.00356,1e-05,0.25686]
[1777939290190,59.95,79781.82,0.45,-0.00355,1e-05,0.25627]
[1777939291197,59.95,79783.34,0.45,-0.00351,1e-05,0.25337]
[1777939297239,59.95,79785.58,0.45,-0.00349,1e-05,0.25231]
[1777939301101,59.95,79791.49,0.45,-0.00345,1e-05,0.24956]
[1777939301268,59.95,79801.93,0.45,-0.00337,1e-05,0.24475]
[1777939302892,59.95,79806.36,0.45,-0.00334,1e-05,0.24274]
[1777939302929,59.95,79806.9,0.45,-0.00334,1e-05,0.24249]
[1777939304626,59.95,79806.74,0.45,-0.00334,1e-05,0.24256]
[1777939305298,59.95,79819.03,0.45,-0.00326,1e-05,0.23705]
[1777939310334,59.95,79825.12,0.45,-0.00321,1e-05,0.23436]
[1777939311355,59.95,79831.68,0.45,-0.00317,1e-05,0.23149]
[1777939316239,59.95,79837.45,0.45,-0.00313,1e-05,0.229]
[1777939316378,59.95,79839.94,0.45,-0.00312,1e-05,0.22793]
[1777939321412,59.95,79842.68,0.45,-0.0031,1e-05,0.22675]
[1777939326449,59.95,79845.04,0.45,-0.00308,1e-05,0.22575]
[1777939328469,59.95,79836.33,0.45,-0.00314,1e-05,0.22948]
[1777939333064,59.95,79847.79,0.45,-0.00306,1e-05,0.22458]
[1777939338539,59.95,79846.58,0.45,-0.00307,1e-05,0.22509]
[1777939343574,59.95,79850.68,0.45,-0.00305,1e-05,0.22336]
[1777939348609,59.95,79850.92,0.45,-0.00304,1e-05,0.22326]
[1777939353644,59.95,79849.67,0.45,-0.00303,1e-05,0.22181]
[1777939357672,59.95,79859.5,0.45,-0.00296,1e-05,0.21772]
[1777939363276,59.95,79855.93,0.45,-0.00299,1e-05,0.21919]
[1777939368749,59.95,79858.32,0.45,-0.00297,1e-05,0.2182]
[1777939370772,59.95,79869.04,0.45,-0.0029,1e-05,0.21381]
[1777939371779,59.95,79876.63,0.45,-0.00286,1e-05,0.21075]
[1777939375482,59.95,79880.22,0.45,-0.00284,1e-05,0.20931]
[1777939375807,59.95,79882.99,0.45,-0.00282,1e-05,0.20821]
[1777939378362,59.95,79883.41,0.45,-0.00282,1e-05,0.20804]
[1777939378406,59.95,79884.6,0.45,-0.00281,1e-05,0.20757]
[1777939382453,59.95,79894.08,0.45,-0.00275,1e-05,0.20385]
[1777939383416,59.95,79894.79,0.45,-0.00275,1e-05,0.20357]
[1777939387903,59.95,79905.14,0.45,-0.00269,1e-05,0.19958]
[1777939389917,59.95,79914.68,0.45,-0.00264,1e-05,0.19596]
[1777939390924,59.95,79924.11,0.45,-0.00258,1e-05,0.19244]
[1777939392938,59.95,79913.71,0.45,-0.00264,1e-05,0.19633]
[1777939394953,59.95,79905.56,0.45,-0.00269,1e-05,0.19942]
[1777939398981,59.95,79913.02,0.45,-0.00264,1e-05,0.19659]
[1777939404025,59.95,79913.57,0.45,-0.00264,1e-05,0.19638]
[1777939404695,59.95,79913.57,0.45,-0.00264,1e-05,0.19638]
[1777939405049,59.95,79910.51,0.45,-0.00266,1e-05,0.19754]
[1777939405700,59.95,79910.51,0.45,-0.00266,1e-05,0.19754]
[1777939406039,59.95,79920.6,0.45,-0.0026,1e-05,0.19374]
[1777939408054,59.95,79928.06,0.45,-0.00256,1e-05,0.19098]
[1777939413088,59.95,79928.95,0.45,-0.00253,1e-05,0.1889]
[1777939417117,59.95,79920.35,0.45,-0.00258,1e-05,0.19206]
[1777939422151,59.95,79919.67,0.45,-0.00258,1e-05,0.19231]
[1777939427185,59.95,79920.38,0.45,-0.00258,1e-05,0.19205]
[1777939429201,59.95,79911.66,0.45,-0.00263,1e-05,0.1953]
[1777939435242,59.95,79907.08,0.45,-0.00265,1e-05,0.19703]
[1777939440277,59.95,79910.62,0.45,-0.00263,1e-05,0.19569]
[1777939445312,59.95,79911.48,0.45,-0.00263,1e-05,0.19537]
[1777939450348,59.95,79910.75,0.45,-0.00263,1e-05,0.19564]
[1777939455382,59.95,79909.2,0.45,-0.00264,1e-05,0.19623]
[1777939458403,59.95,79900.69,0.45,-0.00269,1e-05,0.19946]
[1777939462431,59.95,79914.61,0.45,-0.00261,1e-05,0.1942]
[1777939467467,59.95,79916.38,0.45,-0.0026,1e-05,0.19354]
[1777939472501,59.95,79909.85,0.45,-0.00262,1e-05,0.19419]
[1777939477539,59.95,79910.61,0.45,-0.00261,1e-05,0.19391]
[1777939482574,59.95,79911.5,0.45,-0.00261,1e-05,0.19357]
[1777939485593,59.95,79918.74,0.45,-0.00257,1e-05,0.19089]
[1777939489629,59.95,79952.84,0.45,-0.00238,1e-05,0.17868]
[1777939494663,59.95,79957.22,0.45,-0.00236,1e-05,0.17716]
[1777939500705,59.95,79957.03,0.45,-0.00236,1e-05,0.17723]
[1777939504269,59.95,79963.56,0.45,-0.00233,1e-05,0.17499]
[1777939509787,59.95,79958.31,0.45,-0.00236,1e-05,0.17679]
[1777939514822,59.95,79958.68,0.45,-0.00235,1e-05,0.17666]
[1777939519867,59.95,79959.43,0.45,-0.00235,1e-05,0.1764]
[1777939524904,59.95,79959.09,0.45,-0.00235,1e-05,0.17652]
[1777939529938,59.95,79960.25,0.45,-0.00235,1e-05,0.17612]
[1777939534972,59.95,79960.55,0.45,-0.00232,1e-05,0.17436]
[1777939540018,59.95,79961.02,0.45,-0.00232,1e-05,0.1742]
[1777939545044,59.95,79960.06,0.45,-0.00233,1e-05,0.17453]
[1777939550082,59.95,79970.38,0.45,-0.00227,0.0,0.17104]
[1777939555113,59.95,79974.36,0.45,-0.00225,0.0,0.16972]
[1777939560148,59.95,79974.82,0.45,-0.00225,0.0,0.16956]
[1777939563169,59.95,79965.74,0.45,-0.0023,0.0,0.1726]
[1777939568204,59.95,79964.26,0.45,-0.0023,1e-05,0.1731]
[1777939573239,59.95,79964.4,0.45,-0.0023,1e-05,0.17306]
[1777939575257,59.95,79957.27,0.45,-0.00234,1e-05,0.17549]
[1777939578274,59.95,79938.57,0.45,-0.00244,1e-05,0.182]
[1777939581295,59.95,79924.79,0.45,-0.00251,1e-05,0.18693]
[1777939586336,59.95,79932.56,0.45,-0.00247,1e-05,0.18413]
[1777939591370,59.95,79933.51,0.45,-0.00244,1e-05,0.18208]
[1777939596405,59.95,79933.09,0.45,-0.00244,1e-05,0.18223]
[1777939598421,59.95,79941.79,0.45,-0.0024,1e-05,0.17917]
[1777939603457,59.95,79936.57,0.45,-0.00242,1e-05,0.181]
[1777939608490,59.95,79935.62,0.45,-0.00243,1e-05,0.18133]
[1777939613527,59.95,79935.51,0.45,-0.00243,1e-05,0.18137]
[1777939618561,59.95,79934.56,0.45,-0.00243,1e-05,0.18171]
[1777939623596,59.95,79933.52,0.45,-0.00244,1e-05,0.18208]
[1777939627345,59.95,79929.12,0.45,-0.00246,1e-05,0.18364]
[1777939627623,59.95,79927.67,0.45,-0.00247,1e-05,0.18416]
[1777939628335,59.95,79927.67,0.45,-0.00247,1e-05,0.18416]
[1777939628630,59.95,79928.66,0.45,-0.00247,1e-05,0.18381]
[1777939633666,59.95,79929.44,0.45,-0.00246,1e-05,0.18353]
[1777939638702,59.95,79929.95,0.45,-0.00246,1e-05,0.18335]
[1777939643738,59.95,79930.13,0.45,-0.00246,1e-05,0.18328]
[1777939648777,59.95,79931.03,0.45,-0.00245,1e-05,0.18296]
[1777939651798,59.95,79936.86,0.45,-0.0024,1e-05,0.1792]
[1777939652805,59.95,79945.7,0.45,-0.00235,1e-05,0.17614]
[1777939657840,59.95,79944.04,0.45,-0.00236,1e-05,0.17671]
[1777939662875,59.95,79945.97,0.45,-0.00235,1e-05,0.17604]
[1777939667910,59.95,79945.39,0.45,-0.00236,1e-05,0.17624]
[1777939671938,59.95,79953.38,0.45,-0.00232,1e-05,0.17351]
[1777939675464,59.95,79941.24,0.45,-0.00238,1e-05,0.17768]
[1777939681005,59.95,79942.5,0.45,-0.00237,1e-05,0.17724]
[1777939686037,59.95,79943.28,0.45,-0.00237,1e-05,0.17697]
[1777939691072,59.95,79943.78,0.45,-0.00236,1e-05,0.1768]
[1777939696107,59.95,79945.14,0.45,-0.00236,1e-05,0.17633]
[1777939701142,59.95,79945.67,0.45,-0.00235,1e-05,0.17615]
[1777939706176,59.95,79947.31,0.45,-0.00235,1e-05,0.17558]
[1777939711212,59.95,79947.56,0.45,-0.00232,1e-05,0.17384]
[1777939716247,59.95,79948.08,0.45,-0.00232,1e-05,0.17366]
[1777939721283,59.95,79946.52,0.45,-0.00233,1e-05,0.17419]
[1777939726323,59.95,79944.77,0.45,-0.00234,1e-05,0.17479]
[1777939728338,59.95,79933.53,0.45,-0.0024,1e-05,0.17868]
[1777939733373,59.95,79928.71,0.45,-0.00242,1e-05,0.18037]
[1777939738408,59.95,79929.98,0.45,-0.00241,1e-05,0.17992]
[1777939743447,59.95,79929.13,0.45,-0.00242,1e-05,0.18022]
[1777939748481,59.95,79929.65,0.45,-0.00242,1e-05,0.18004]
[1777939753516,59.95,79930.64,0.45,-0.00241,1e-05,0.17969]
[1777939758553,59.95,79931.16,0.45,-0.00241,1e-05,0.17951]
[1777939763588,59.95,79932.12,0.45,-0.0024,1e-05,0.17917]
[1777939768623,59.95,79932.78,0.45,-0.0024,1e-05,0.17894]
[1777939773658,59.95,79933.29,0.45,-0.00237,1e-05,0.17708]
[1777939776679,59.95,79919.93,0.45,-0.00244,1e-05,0.18176]
[1777939780714,59.95,79906.88,0.45,-0.00251,1e-05,0.18644]
[1777939785749,59.95,79903.65,0.45,-0.00253,1e-05,0.18762]
[1777939790784,59.95,79903.97,0.45,-0.00253,1e-05,0.1875]
[1777939796825,59.95,79902.65,0.45,-0.00254,1e-05,0.18798]
[1777939801861,59.95,79903.59,0.45,-0.00253,1e-05,0.18764]
[1777939806897,59.95,79904.01,0.45,-0.00253,1e-05,0.18749]
[1777939812937,59.95,79903.98,0.45,-0.00253,1e-05,0.1875]
[1777939815959,59.95,79911.5,0.45,-0.00249,1e-05,0.18477]
[1777939820999,59.95,79911.03,0.45,-0.00249,1e-05,0.18494]
[1777939826517,59.95,79910.36,0.45,-0.0025,1e-05,0.18518]
[1777939832075,59.95,79913.92,0.45,-0.00245,1e-05,0.18218]
[1777939837111,59.95,79919.82,0.45,-0.00242,1e-05,0.18009]
[1777939842145,59.95,79917.22,0.45,-0.00244,1e-05,0.18101]
[1777939844163,59.95,79925.09,0.45,-0.0024,1e-05,0.17824]
[1777939849194,59.95,79933.75,0.45,-0.00235,1e-05,0.17524]
[1777939854228,59.95,79934.34,0.45,-0.00235,1e-05,0.17504]
[1777939860271,59.95,79933.49,0.45,-0.00235,1e-05,0.17533]
[1777939866802,59.95,79940.8,0.45,-0.00231,1e-05,0.17283]
[1777939869348,59.95,79947.39,0.45,-0.00228,0.0,0.17061]
[1777939874383,59.95,79951.38,0.45,-0.00226,0.0,0.16927]
[1777939879418,59.95,79947.0,0.45,-0.00228,0.0,0.17074]
[1777939885460,59.95,79947.44,0.45,-0.00228,0.0,0.17059]
[1777939890495,59.95,79948.19,0.45,-0.00228,0.0,0.17034]
[1777939894523,59.95,79949.87,0.45,-0.00225,0.0,0.16815]
[1777939900565,59.95,79954.6,0.45,-0.00222,0.0,0.16659]
[1777939905600,59.95,79947.01,0.45,-0.00226,0.0,0.1691]
[1777939910634,59.95,79945.84,0.45,-0.00227,0.0,0.16949]
[1777939915669,59.95,79947.65,0.45,-0.00226,0.0,0.16889]
[1777939920705,59.95,79951.47,0.45,-0.00224,0.0,0.16762]
[1777939925740,59.95,79950.14,0.45,-0.00225,0.0,0.16806]
[1777939932790,59.95,79950.29,0.45,-0.00225,0.0,0.16801]
[1777939937826,59.95,79950.61,0.45,-0.00224,0.0,0.1679]
[1777939942859,59.95,79950.59,0.45,-0.00224,0.0,0.16791]
[1777939947895,59.95,79952.95,0.45,-0.00223,0.0,0.16713]
[1777939953939,59.95,79952.32,0.45,-0.00221,0.0,0.16573]
[1777939955949,59.95,79941.19,0.45,-0.00227,0.0,0.16941]
[1777939960985,59.95,79940.17,0.45,-0.00227,0.0,0.16976]
[1777939964008,59.95,79933.05,0.45,-0.00231,1e-05,0.17216]
[1777939967028,59.95,79916.58,0.45,-0.00239,1e-05,0.17782]
[1777939970050,59.95,79910.12,0.45,-0.00243,1e-05,0.18009]
[1777939975087,59.95,79911.44,0.45,-0.00242,1e-05,0.17963]
[1777939980123,59.95,79913.05,0.45,-0.00241,1e-05,0.17906]
[1777939985157,59.95,79913.77,0.45,-0.00241,1e-05,0.17881]
[1777939988178,59.95,79921.15,0.45,-0.00237,1e-05,0.17623]
[1777939993215,59.95,79921.58,0.45,-0.00237,1e-05,0.17609]
[1777939997745,59.95,79911.47,0.45,-0.00242,1e-05,0.17961]
[1777940003283,59.95,79909.51,0.45,-0.00243,1e-05,0.18031]
[1777940008319,59.95,79909.16,0.45,-0.00243,1e-05,0.18043]
[1777940011341,59.95,79912.62,0.45,-0.00239,1e-05,0.17751]
[1777940012473,59.95,79912.62,0.45,-0.00239,1e-05,0.17751]
[1777940012502,59.95,79915.95,0.45,-0.00238,1e-05,0.17635]
[1777940013235,59.95,79915.95,0.45,-0.00238,1e-05,0.17635]
[1777940013354,59.95,79915.95,0.45,-0.00238,1e-05,0.17635]
[1777940018393,59.95,79916.86,0.45,-0.00237,1e-05,0.17604]
[1777940023426,59.95,79920.71,0.45,-0.00235,1e-05,0.17471]
[1777940028460,59.95,79919.96,0.45,-0.00235,1e-05,0.17496]
[1777940033497,59.95,79921.94,0.45,-0.00234,1e-05,0.17428]
[1777940038530,59.95,79920.31,0.45,-0.00235,1e-05,0.17484]
[1777940043566,59.95,79920.34,0.45,-0.00235,1e-05,0.17483]
[1777940049607,59.95,79919.36,0.45,-0.00236,1e-05,0.17517]
[1777940054648,59.95,79916.2,0.45,-0.00237,1e-05,0.17626]
[1777940060687,59.95,79915.09,0.45,-0.00238,1e-05,0.17665]
[1777940065722,59.95,79914.67,0.45,-0.00238,1e-05,0.17679]
[1777940071764,59.95,79914.83,0.45,-0.00236,1e-05,0.17505]
[1777940076799,59.95,79917.52,0.45,-0.00235,1e-05,0.17413]
[1777940081834,59.95,79918.53,0.45,-0.00234,1e-05,0.17378]
[1777940086870,59.95,79918.15,0.45,-0.00234,1e-05,0.17391]
[1777940092911,59.95,79917.53,0.45,-0.00235,1e-05,0.17412]
[1777940097946,59.95,79917.91,0.45,-0.00234,1e-05,0.17399]
[1777940102982,59.95,79913.94,0.45,-0.00236,1e-05,0.17536]
[1777940104995,59.95,79906.06,0.45,-0.0024,1e-05,0.1781]
[1777940106001,59.95,79899.32,0.45,-0.00244,1e-05,0.18048]
[1777940111038,59.95,79903.22,0.45,-0.00242,1e-05,0.1791]
[1777940114061,59.95,79891.14,0.45,-0.00248,1e-05,0.18339]
[1777940119096,59.95,79890.16,0.45,-0.00249,1e-05,0.18375]
[1777940124131,59.95,79889.28,0.45,-0.00249,1e-05,0.18406]
[1777940129166,59.95,79889.62,0.45,-0.00249,1e-05,0.18394]
[1777940134203,59.95,79890.72,0.45,-0.00246,1e-05,0.1818]
[1777940136215,59.95,79883.3,0.45,-0.0025,1e-05,0.18447]
[1777940141252,59.95,79886.02,0.45,-0.00249,1e-05,0.18349]
[1777940146285,59.95,79886.56,0.45,-0.00249,1e-05,0.1833]
[1777940151320,59.95,79887.18,0.45,-0.00248,1e-05,0.18307]
[1777940154341,59.95,79897.86,0.45,-0.00243,1e-05,0.17927]
[1777940159377,59.95,79902.09,0.45,-0.0024,1e-05,0.17779]
[1777940163404,59.95,79892.18,0.45,-0.00246,1e-05,0.18128]
[1777940168939,59.95,79896.77,0.45,-0.00243,1e-05,0.17966]
[1777940174482,59.95,79886.48,0.45,-0.00249,1e-05,0.18332]
[1777940179516,59.95,79884.88,0.45,-0.0025,1e-05,0.1839]
[1777940184552,59.95,79884.49,0.45,-0.0025,1e-05,0.18404]
[1777940189587,59.95,79883.29,0.45,-0.0025,1e-05,0.18447]
[1777940191602,59.95,79891.73,0.45,-0.00244,1e-05,0.17972]
[1777940196636,59.95,79892.61,0.45,-0.00243,1e-05,0.17941]
[1777940201670,59.95,79893.19,0.45,-0.00243,1e-05,0.1792]
[1777940206706,59.95,79892.91,0.45,-0.00243,1e-05,0.1793]
[1777940211740,59.95,79892.78,0.45,-0.00243,1e-05,0.17935]
[1777940215772,59.95,79900.5,0.45,-0.00239,1e-05,0.17664]
[1777940220804,59.95,79896.1,0.45,-0.00241,1e-05,0.17818]
[1777940225843,59.95,79896.43,0.45,-0.00241,1e-05,0.17806]
[1777940227854,59.95,79887.44,0.45,-0.00246,1e-05,0.18124]
[1777940229303,59.95,79887.44,0.45,-0.00246,1e-05,0.18124]
[1777940229330,59.95,79884.8,0.45,-0.00247,1e-05,0.18218]
[1777940233231,59.95,79885.01,0.45,-0.00247,1e-05,0.18211]
[1777940233328,59.95,79883.38,0.45,-0.00248,1e-05,0.18269]
[1777940239437,59.95,79884.22,0.45,-0.00248,1e-05,0.18239]
[1777940244974,59.95,79886.17,0.45,-0.00247,1e-05,0.18169]
[1777940250013,59.95,79885.2,0.45,-0.00247,1e-05,0.18204]
[1777940255045,59.95,79883.0,0.45,-0.00246,1e-05,0.18109]
[1777940258982,59.95,79883.16,0.45,-0.00246,1e-05,0.18103]
[1777940259072,59.95,79883.33,0.45,-0.00246,1e-05,0.18097]
[1777940260008,59.95,79883.33,0.45,-0.00246,1e-05,0.18097]
[1777940260087,59.95,79883.62,0.45,-0.00246,1e-05,0.18087]
[1777940265116,59.95,79882.39,0.45,-0.00246,1e-05,0.1813]
[1777940270151,59.95,79882.98,0.45,-0.00246,1e-05,0.18109]
[1777940272165,59.95,79893.74,0.45,-0.0024,1e-05,0.17729]
[1777940277200,59.95,79895.05,0.45,-0.0024,1e-05,0.17684]
[1777940282234,59.95,79894.1,0.45,-0.0024,1e-05,0.17717]
[1777940284249,59.95,79904.85,0.45,-0.00234,1e-05,0.17345]
[1777940289284,59.95,79903.76,0.45,-0.00235,1e-05,0.17382]
[1777940294319,59.95,79902.69,0.45,-0.00236,1e-05,0.17419]
[1777940299353,59.95,79906.13,0.45,-0.00234,1e-05,0.17301]
[1777940304390,59.95,79906.8,0.45,-0.00233,1e-05,0.17278]
[1777940310435,59.95,79906.09,0.45,-0.00234,1e-05,0.17302]
[1777940314464,59.95,79893.69,0.45,-0.00238,1e-05,0.17561]
[1777940319499,59.95,79893.91,0.45,-0.00238,1e-05,0.17553]
[1777940328561,59.95,79894.56,0.45,-0.00237,1e-05,0.17531]
[1777940333597,59.95,79894.86,0.45,-0.00237,1e-05,0.1752]
[1777940338632,59.95,79894.81,0.45,-0.00237,1e-05,0.17522]
[1777940343666,59.95,79895.3,0.45,-0.00237,1e-05,0.17505]
[1777940350209,59.95,79891.28,0.45,-0.00239,1e-05,0.17645]
[1777940356758,59.95,79891.43,0.45,-0.00239,1e-05,0.1764]
[1777940358772,59.95,79900.07,0.45,-0.00235,1e-05,0.17341]
[1777940360280,59.95,79910.81,0.45,-0.00229,1e-05,0.16975]
[1777940365822,59.95,79914.19,0.45,-0.00227,1e-05,0.16862]
[1777940370856,59.95,79914.5,0.45,-0.00227,1e-05,0.16851]
[1777940375892,59.95,79914.69,0.45,-0.00225,0.0,0.16681]
[1777940380928,59.95,79920.27,0.45,-0.00222,0.0,0.16496]
[1777940387974,59.95,79920.0,0.45,-0.00222,0.0,0.16505]
[1777940394017,59.95,79921.93,0.45,-0.00221,0.0,0.16442]
[1777940398048,59.95,79936.72,0.45,-0.00214,0.0,0.15963]
[1777940402076,59.95,79927.29,0.45,-0.00219,0.0,0.16267]
[1777940408122,59.95,79928.24,0.45,-0.00218,0.0,0.16236]
[1777940413159,59.95,79927.48,0.45,-0.00219,0.0,0.16261]
[1777940420702,59.95,79927.86,0.45,-0.00219,0.0,0.16248]
[1777940427256,59.95,79929.03,0.45,-0.00218,0.0,0.1621]
[1777940434306,59.95,79929.24,0.45,-0.00216,0.0,0.16044]
[1777940439341,59.95,79929.42,0.45,-0.00216,0.0,0.16038]
[1777940445384,59.95,79929.76,0.45,-0.00216,0.0,0.16027]
[1777940450975,59.95,79930.02,0.45,-0.00215,0.0,0.16019]
[1777940457469,59.95,79930.25,0.45,-0.00215,0.0,0.16012]
[1777940458476,59.95,79921.13,0.45,-0.0022,0.0,0.16307]
[1777940459482,59.95,79909.43,0.45,-0.00225,0.0,0.16692]
[1777940464518,59.95,79910.06,0.45,-0.00225,0.0,0.16671]
[1777940469554,59.95,79911.69,0.45,-0.00224,0.0,0.16617]
[1777940475596,59.95,79913.12,0.45,-0.00224,0.0,0.1657]
[1777940480631,59.95,79914.44,0.45,-0.00223,0.0,0.16526]
[1777940485666,59.95,79914.8,0.45,-0.00223,0.0,0.16514]
[1777940490702,59.95,79915.45,0.45,-0.00222,0.0,0.16493]
[1777940497751,59.95,79917.02,0.45,-0.0022,0.0,0.1628]
[1777940502789,59.95,79918.76,0.45,-0.00219,0.0,0.16223]
[1777940507824,59.95,79919.95,0.45,-0.00218,0.0,0.16184]
[1777940512859,59.95,79920.53,0.45,-0.00218,0.0,0.16165]
[1777940517894,59.95,79920.38,0.45,-0.00218,0.0,0.1617]
[1777940522928,59.95,79920.27,0.45,-0.00218,0.0,0.16174]
[1777940527965,59.95,79914.58,0.45,-0.00221,0.0,0.16359]
[1777940534005,59.95,79910.03,0.45,-0.00223,0.0,0.16509]
[1777940539041,59.95,79908.72,0.45,-0.00224,0.0,0.16552]
[1777940544078,59.95,79907.82,0.45,-0.00224,0.0,0.16582]
[1777940550118,59.95,79906.69,0.45,-0.00225,0.0,0.16619]
[1777940555154,59.95,79905.52,0.45,-0.00223,0.0,0.16495]
[1777940556161,59.95,79897.17,0.45,-0.00227,1e-05,0.16772]
[1777940559182,59.95,79889.83,0.45,-0.00231,1e-05,0.17019]
[1777940564217,59.95,79888.15,0.45,-0.00232,1e-05,0.17077]
[1777940569253,59.95,79887.23,0.45,-0.00232,1e-05,0.17108]
[1777940574287,59.95,79886.44,0.45,-0.00233,1e-05,0.17135]
[1777940581337,59.95,79885.85,0.45,-0.00233,1e-05,0.17155]
[1777940586371,59.95,79879.69,0.45,-0.00236,1e-05,0.17366]
[1777940591408,59.95,79879.29,0.45,-0.00236,1e-05,0.1738]
[1777940593421,59.95,79869.64,0.45,-0.00242,1e-05,0.17717]
[1777940596442,59.95,79863.09,0.45,-0.00245,1e-05,0.17948]
[1777940601477,59.95,79857.75,0.45,-0.00248,1e-05,0.18139]
[1777940606515,59.95,79857.84,0.45,-0.00248,1e-05,0.18135]
[1777940611547,59.95,79856.45,0.45,-0.00246,1e-05,0.1801]
[1777940616680,59.95,79856.91,0.45,-0.00246,1e-05,0.17994]
[1777940621715,59.95,79859.41,0.45,-0.00245,1e-05,0.17905]
[1777940626750,59.95,79855.59,0.45,-0.00247,1e-05,0.18041]
[1777940631786,59.95,79871.26,0.45,-0.00238,1e-05,0.17488]
[1777940633799,59.95,79878.6,0.45,-0.00235,1e-05,0.17235]
[1777940640848,59.95,79877.61,0.45,-0.00235,1e-05,0.17269]
[1777940642862,59.95,79867.62,0.45,-0.0024,1e-05,0.17615]
[1777940647897,59.95,79866.08,0.45,-0.00241,1e-05,0.17669]
[1777940657968,59.95,79865.39,0.45,-0.00241,1e-05,0.17693]
[1777940664016,59.95,79865.55,0.45,-0.00241,1e-05,0.17688]
[1777940669047,59.95,79865.62,0.45,-0.00241,1e-05,0.17685]
[1777940674083,59.95,79862.22,0.45,-0.00241,1e-05,0.17632]
[1777940675089,59.95,79853.41,0.45,-0.00246,1e-05,0.17944]
[1777940680125,59.95,79847.48,0.45,-0.00249,1e-05,0.18156]
[1777940685160,59.95,79846.54,0.45,-0.00249,1e-05,0.1819]
[1777940690194,59.95,79847.93,0.45,-0.00249,1e-05,0.1814]
[1777940696237,59.95,79846.94,0.45,-0.00249,1e-05,0.18175]
[1777940701272,59.95,79845.71,0.45,-0.0025,1e-05,0.1822]
[1777940706307,59.95,79849.66,0.45,-0.00248,1e-05,0.18078]
[1777940709334,59.95,79861.0,0.45,-0.00242,1e-05,0.17675]
[1777940714370,59.95,79863.15,0.45,-0.0024,1e-05,0.176]
[1777940719404,59.95,79864.16,0.45,-0.0024,1e-05,0.17564]
[1777940724439,59.95,79866.17,0.45,-0.00239,1e-05,0.17494]
[1777940729474,59.95,79867.19,0.45,-0.00238,1e-05,0.17459]
[1777940734508,59.95,79867.73,0.45,-0.00236,1e-05,0.1727]
[1777940739544,59.95,79867.88,0.45,-0.00236,1e-05,0.17264]
[1777940742566,59.95,79874.98,0.45,-0.00232,1e-05,0.17021]
[1777940747600,59.95,79872.03,0.45,-0.00233,1e-05,0.17122]
[1777940752635,59.95,79869.37,0.45,-0.00235,1e-05,0.17213]
[1777940757670,59.95,79873.01,0.45,-0.00233,1e-05,0.17088]
[1777940762708,59.95,79873.89,0.45,-0.00232,1e-05,0.17058]
[1777940767741,59.95,79873.09,0.45,-0.00233,1e-05,0.17086]
[1777940772779,59.95,79872.85,0.45,-0.00233,1e-05,0.17094]
[1777940778821,59.95,79873.0,0.45,-0.00233,1e-05,0.17089]
[1777940783858,59.95,79873.02,0.45,-0.00233,1e-05,0.17088]
[1777940788891,59.95,79872.72,0.45,-0.00233,1e-05,0.17098]
[1777940793927,59.95,79872.66,0.45,-0.00231,1e-05,0.16932]
[1777940799973,59.95,79867.91,0.45,-0.00233,1e-05,0.17094]
[1777940805012,59.95,79868.23,0.45,-0.00233,1e-05,0.17083]
[1777940810046,59.95,79868.55,0.45,-0.00233,1e-05,0.17072]
[1777940815077,59.95,79868.84,0.45,-0.00233,1e-05,0.17062]
[1777940820113,59.95,79870.0,0.45,-0.00232,1e-05,0.17023]
[1777940825148,59.95,79860.58,0.45,-0.00237,1e-05,0.17346]
[1777940829177,59.95,79851.19,0.45,-0.00242,1e-05,0.17674]
[1777940832198,59.95,79844.62,0.45,-0.00246,1e-05,0.17907]
[1777940837233,59.95,79833.63,0.45,-0.00252,1e-05,0.18302]
[1777940842267,59.95,79831.02,0.45,-0.00253,1e-05,0.18397]
[1777940846296,59.95,79839.88,0.45,-0.00248,1e-05,0.18076]
[1777940851331,59.95,79847.58,0.45,-0.00242,1e-05,0.17628]
[1777940856366,59.95,79852.41,0.45,-0.00239,1e-05,0.17459]
[1777940861400,59.95,79851.77,0.45,-0.00239,1e-05,0.17481]
[1777940866435,59.95,79855.15,0.45,-0.00238,1e-05,0.17363]
[1777940871471,59.95,79854.19,0.45,-0.00238,1e-05,0.17397]
[1777940876506,59.95,79852.17,0.45,-0.00239,1e-05,0.17467]
[1777940880446,59.95,79851.93,0.45,-0.00239,1e-05,0.17475]
[1777940880542,59.95,79850.38,0.45,-0.0024,1e-05,0.17529]
[1777940885569,59.95,79849.97,0.45,-0.0024,1e-05,0.17544]
[1777940890604,59.95,79850.76,0.45,-0.0024,1e-05,0.17516]
[1777940895639,59.95,79850.5,0.45,-0.0024,1e-05,0.17525]
[1777940900674,59.95,79850.17,0.45,-0.0024,1e-05,0.17537]
[1777940903017,59.95,79848.06,0.45,-0.00241,1e-05,0.17611]
[1777940903108,59.95,79847.25,0.45,-0.00242,1e-05,0.17639]
[1777940908730,59.95,79846.27,0.45,-0.00242,1e-05,0.17674]
[1777940913765,59.95,79845.64,0.45,-0.0024,1e-05,0.17523]
[1777940920813,59.95,79845.12,0.45,-0.00241,1e-05,0.17541]
[1777940926859,59.95,79839.54,0.45,-0.00244,1e-05,0.17737]
[1777940930887,59.95,79831.34,0.45,-0.00248,1e-05,0.1803]
[1777940935920,59.95,79830.87,0.45,-0.00248,1e-05,0.18047]
[1777940940956,59.95,79831.5,0.45,-0.00248,1e-05,0.18024]
[1777940945991,59.95,79830.54,0.45,-0.00249,1e-05,0.18058]
[1777940951025,59.95,79830.2,0.45,-0.00249,1e-05,0.18071]
[1777940956060,59.95,79830.18,0.45,-0.00249,1e-05,0.18071]
[1777940961095,59.95,79830.96,0.45,-0.00248,1e-05,0.18043]
[1777940966133,59.95,79831.33,0.45,-0.00248,1e-05,0.1803]
[1777940972173,59.95,79828.45,0.45,-0.00247,1e-05,0.17957]
[1777940977209,59.95,79824.19,0.45,-0.0025,1e-05,0.1811]
[1777940982243,59.95,79824.03,0.45,-0.0025,1e-05,0.18116]
[1777940988290,59.95,79824.13,0.45,-0.0025,1e-05,0.18112]
[1777940993321,59.95,79824.9,0.45,-0.00249,1e-05,0.18084]
[1777940998357,59.95,79823.24,0.45,-0.0025,1e-05,0.18144]
[1777941004970,59.95,79823.73,0.45,-0.0025,1e-05,0.18126]
[1777941009435,59.95,79834.01,0.45,-0.00244,1e-05,0.17758]
[1777941010442,59.95,79841.61,0.45,-0.0024,1e-05,0.17491]
[1777941012456,59.95,79848.61,0.45,-0.00237,1e-05,0.17247]
[1777941017490,59.95,79847.86,0.45,-0.00237,1e-05,0.17273]
[1777941022526,59.95,79852.44,0.45,-0.00235,1e-05,0.17115]
[1777941027561,59.95,79856.43,0.45,-0.00232,1e-05,0.16979]
[1777941031591,59.95,79863.59,0.45,-0.00227,1e-05,0.1657]
[1777941036624,59.95,79865.43,0.45,-0.00226,1e-05,0.16508]
[1777941042665,59.95,79866.23,0.45,-0.00225,1e-05,0.16482]
[1777941047702,59.95,79867.12,0.45,-0.00225,1e-05,0.16452]
[1777941052737,59.95,79868.27,0.45,-0.00224,1e-05,0.16414]
[1777941059786,59.95,79869.36,0.45,-0.00224,1e-05,0.16378]
[1777941064820,59.95,79866.55,0.45,-0.00225,1e-05,0.16471]
[1777941067845,59.95,79858.81,0.45,-0.00229,1e-05,0.1673]
[1777941072879,59.95,79857.1,0.45,-0.0023,1e-05,0.16788]
[1777941077913,59.95,79861.27,0.45,-0.00228,1e-05,0.16647]
[1777941078921,59.95,79867.94,0.45,-0.00224,1e-05,0.16425]
[1777941083955,59.95,79868.72,0.45,-0.00224,1e-05,0.16399]
[1777941088992,59.95,79868.11,0.45,-0.00224,1e-05,0.16419]
[1777941094027,59.95,79868.35,0.45,-0.00222,0.0,0.16247]
[1777941099062,59.95,79885.16,0.45,-0.00214,0.0,0.15703]
[1777941103090,59.95,79893.48,0.45,-0.0021,0.0,0.15439]
[1777941108126,59.95,79894.99,0.45,-0.00209,0.0,0.15392]
[1777941112153,59.95,79901.46,0.45,-0.00206,0.0,0.1519]
[1777941113160,59.95,79910.3,0.45,-0.00202,0.0,0.14919]
[1777941116181,59.95,79922.02,0.45,-0.00197,0.0,0.14565]
[1777941121215,59.95,79920.2,0.45,-0.00197,0.0,0.1462]
[1777941126254,59.95,79919.39,0.45,-0.00198,0.0,0.14644]
[1777941131286,59.95,79915.78,0.45,-0.00199,0.0,0.14752]
[1777941136324,59.95,79917.0,0.45,-0.00199,0.0,0.14716]
[1777941139346,59.95,79925.15,0.45,-0.00195,0.0,0.14472]
[1777941144381,59.95,79927.41,0.45,-0.00194,0.0,0.14405]
[1777941149415,59.95,79935.02,0.45,-0.00191,0.0,0.14182]
[1777941151430,59.95,79936.78,0.45,-0.00188,0.0,0.13984]
[1777941155408,59.95,79940.33,0.45,-0.00187,0.0,0.13882]
[1777941155460,59.95,79946.3,0.45,-0.00184,0.0,0.13712]
[1777941156749,59.95,79949.33,0.45,-0.00183,0.0,0.13626]
[1777941157472,59.95,79942.63,0.45,-0.00186,0.0,0.13816]
[1777941162507,59.95,79949.97,0.45,-0.00183,0.0,0.13608]
[1777941167542,59.95,79948.56,0.45,-0.00183,0.0,0.13648]
[1777941172577,59.95,79946.77,0.45,-0.00184,0.0,0.13699]
[1777941177612,59.95,79948.33,0.45,-0.00183,0.0,0.13655]
[1777941180633,59.95,79941.27,0.45,-0.00186,0.0,0.13855]
[1777941186240,59.95,79944.39,0.45,-0.00185,0.0,0.13766]
[1777941188689,59.95,79953.81,0.45,-0.00181,0.0,0.13501]
[1777941192717,59.95,79964.41,0.45,-0.00177,0.0,0.13208]
[1777941194731,59.95,79973.73,0.45,-0.00173,0.0,0.12954]
[1777941196314,59.95,79988.3,0.45,-0.00167,0.0,0.12567]
[1777941201780,59.95,79988.41,0.45,-0.00167,0.0,0.12564]
[1777941204803,59.95,80001.53,0.45,-0.00162,0.0,0.12225]
[1777941209858,59.95,79998.68,0.45,-0.00163,0.0,0.12298]
[1777941211856,59.95,80007.03,0.45,-0.00158,0.0,0.11955]
[1777941216458,59.95,80017.5,0.45,-0.00155,0.0,0.11695]
[1777941218905,59.95,80025.77,0.45,-0.00152,0.0,0.11493]
[1777941223940,59.95,80030.88,0.45,-0.0015,0.0,0.1137]
[1777941224946,59.95,80038.96,0.45,-0.00147,0.0,0.11177]
[1777941229983,59.95,80040.38,0.45,-0.00147,0.0,0.11144]
[1777941233004,59.95,80047.6,0.45,-0.00144,0.0,0.10975]
[1777941238039,59.95,80042.25,0.45,-0.00146,0.0,0.111]
[1777941241060,59.95,80031.52,0.45,-0.0015,0.0,0.11354]
[1777941246098,59.95,80030.75,0.45,-0.0015,0.0,0.11373]
[1777941251130,59.95,80024.88,0.45,-0.00152,0.0,0.11514]
[1777941254151,59.95,80035.52,0.45,-0.00148,0.0,0.11259]
[1777941255158,59.95,80041.9,0.45,-0.00146,0.0,0.11108]
[1777941260193,59.95,80041.19,0.45,-0.00146,0.0,0.11124]
[1777941265229,59.95,80040.47,0.45,-0.00147,0.0,0.11141]
[1777941266236,59.95,80050.18,0.45,-0.00143,0.0,0.10915]
[1777941269257,59.95,80064.23,0.45,-0.00139,0.0,0.10594]
[1777941271286,59.95,80077.59,0.45,-0.00133,0.0,0.10182]
[1777941273299,59.95,80096.04,0.45,-0.00127,0.0,0.09787]
[1777941274306,59.95,80103.76,0.45,-0.00125,0.0,0.09626]
[1777941279341,59.95,80105.28,0.45,-0.00125,0.0,0.09595]
[1777941282367,59.95,80084.66,0.45,-0.00131,0.0,0.10029]
[1777941283372,59.95,80078.06,0.45,-0.00133,0.0,0.10172]
[1777941287399,59.95,80087.4,0.45,-0.0013,0.0,0.0997]
[1777941292435,59.95,80085.99,0.45,-0.0013,0.0,0.10001]
[1777941293442,59.95,80071.13,0.45,-0.00135,0.0,0.10324]
[1777941295456,59.95,80062.1,0.45,-0.00138,0.0,0.10524]
[1777941300494,59.95,80067.11,0.45,-0.00136,0.0,0.10412]
[1777941304523,59.95,80056.14,0.45,-0.0014,0.0,0.10659]
[1777941305530,59.95,80046.96,0.45,-0.00143,0.0,0.10869]
[1777941310568,59.95,80046.19,0.45,-0.00143,0.0,0.10887]
[1777941312582,59.95,80055.33,0.45,-0.0014,0.0,0.10677]
[1777941314596,59.95,80047.14,0.45,-0.00143,0.0,0.10865]
[1777941319630,59.95,80048.66,0.45,-0.00142,0.0,0.1083]
[1777941323659,59.95,80056.4,0.45,-0.0014,0.0,0.10653]
[1777941328695,59.95,80054.11,0.45,-0.0014,0.0,0.10705]
[1777941331717,59.95,80055.55,0.45,-0.00138,0.0,0.10554]
[1777941334739,59.95,80066.47,0.45,-0.00135,0.0,0.10311]
[1777941339773,59.95,80062.61,0.45,-0.00136,0.0,0.10396]
[1777941344808,59.95,80060.66,0.45,-0.00137,0.0,0.1044]
[1777941349845,59.95,80061.21,0.45,-0.00137,0.0,0.10427]
[1777941354879,59.95,80061.51,0.45,-0.00137,0.0,0.10421]
[1777941359913,59.95,80058.87,0.45,-0.00137,0.0,0.1048]
[1777941363944,59.95,80051.59,0.45,-0.0014,0.0,0.10643]
[1777941364951,59.95,80044.52,0.45,-0.00142,0.0,0.10805]
[1777941368979,59.95,80037.0,0.45,-0.00145,0.0,0.10979]
[1777941375024,59.95,80038.67,0.45,-0.00144,0.0,0.1094]
[1777941380056,59.95,80041.74,0.45,-0.00143,0.0,0.10869]
[1777941385092,59.95,80042.08,0.45,-0.00143,0.0,0.10861]
[1777941390125,59.95,80040.99,0.45,-0.00143,0.0,0.10886]
[1777941392140,59.95,80052.2,0.45,-0.00138,0.0,0.10512]
[1777941394155,59.95,80058.6,0.45,-0.00136,0.0,0.10369]
[1777941397723,59.95,80045.38,0.45,-0.0014,0.0,0.10666]
[1777941403217,59.95,80045.44,0.45,-0.0014,0.0,0.10664]
[1777941407245,59.95,80036.78,0.45,-0.00143,0.0,0.10863]
[1777941410266,59.95,80027.25,0.45,-0.00146,0.0,0.11085]
[1777941415301,59.95,80025.51,0.45,-0.00147,0.0,0.11126]
[1777941418322,59.95,80033.7,0.45,-0.00144,0.0,0.10934]
[1777941421343,59.95,80027.27,0.45,-0.00146,0.0,0.11085]
[1777941426378,59.95,80030.26,0.45,-0.00145,0.0,0.11015]
[1777941431413,59.95,80030.63,0.45,-0.00145,0.0,0.11006]
[1777941438462,59.95,80030.46,0.45,-0.00145,0.0,0.1101]
[1777941442490,59.95,80019.78,0.45,-0.00149,0.0,0.11262]
[1777941443497,59.95,80005.22,0.45,-0.00154,0.0,0.11615]
[1777941448533,59.95,80005.41,0.45,-0.00154,0.0,0.1161]
[1777941452560,59.95,80007.26,0.45,-0.00152,0.0,0.11439]
[1777941457595,59.95,80007.5,0.45,-0.00152,0.0,0.11433]
[1777941463637,59.95,80009.27,0.45,-0.00151,0.0,0.1139]
[1777941468674,59.95,80010.02,0.45,-0.00151,0.0,0.11372]
[1777941474715,59.95,80011.13,0.45,-0.0015,0.0,0.11345]
[1777941479750,59.95,80010.69,0.45,-0.0015,0.0,0.11356]
[1777941483778,59.95,80017.64,0.45,-0.00148,0.0,0.11189]
[1777941486803,59.95,80030.26,0.45,-0.00144,0.0,0.10893]
[1777941491838,59.95,80031.03,0.45,-0.00143,0.0,0.10875]
[1777941496872,59.95,80029.54,0.45,-0.00144,0.0,0.1091]
[1777941501907,59.95,80029.5,0.45,-0.00144,0.0,0.10911]
[1777941506942,59.95,80027.49,0.45,-0.00145,0.0,0.10958]
[1777941512985,59.95,80027.19,0.45,-0.00143,0.0,0.10843]
[1777941516018,59.95,80016.4,0.45,-0.00147,0.0,0.11095]
[1777941521043,59.95,80021.05,0.45,-0.00145,0.0,0.10986]
[1777941526079,59.95,80020.75,0.45,-0.00145,0.0,0.10993]
[1777941531114,59.95,80018.97,0.45,-0.00146,0.0,0.11035]
[1777941536148,59.95,80018.98,0.45,-0.00146,0.0,0.11035]
[1777941541184,59.95,80019.79,0.45,-0.00146,0.0,0.11016]
[1777941548787,59.95,80023.75,0.45,-0.00144,0.0,0.10923]
[1777941555283,59.95,80021.97,0.45,-0.00145,0.0,0.10965]
[1777941561325,59.95,80022.24,0.45,-0.00145,0.0,0.10958]
[1777941566360,59.95,80027.8,0.45,-0.00143,0.0,0.10829]
[1777941567367,59.95,80034.67,0.45,-0.00141,0.0,0.10671]
[1777941571397,59.95,80037.6,0.45,-0.00138,0.0,0.10486]
[1777941576432,59.95,80039.11,0.45,-0.00138,0.0,0.10452]
[1777941581467,59.95,80035.27,0.45,-0.00139,0.0,0.10539]
[1777941586502,59.95,80034.21,0.45,-0.00139,0.0,0.10563]
[1777941589523,59.95,80026.98,0.45,-0.00142,0.0,0.10727]
[1777941594559,59.95,80029.41,0.45,-0.00141,0.0,0.10672]
[1777941599597,59.95,80027.7,0.45,-0.00141,0.0,0.10711]
[1777941604629,59.95,80027.08,0.45,-0.00142,0.0,0.10725]
[1777941609664,59.95,80026.38,0.45,-0.00142,0.0,0.10741]
[1777941615705,59.95,80023.61,0.45,-0.00143,0.0,0.10805]
[1777941620741,59.95,80024.29,0.45,-0.00143,0.0,0.10789]
[1777941625776,59.95,80023.39,0.45,-0.00143,0.0,0.1081]
[1777941631818,59.95,80023.88,0.45,-0.00141,0.0,0.10678]
[1777941636852,59.95,80024.33,0.45,-0.00141,0.0,0.10668]
[1777941641893,59.95,80024.31,0.45,-0.00141,0.0,0.10669]
[1777941646927,59.95,80024.63,0.45,-0.00141,0.0,0.10661]
[1777941651963,59.95,80025.25,0.45,-0.00141,0.0,0.10647]
[1777941657001,59.95,80024.73,0.45,-0.00141,0.0,0.10659]
[1777941661026,59.95,80018.09,0.45,-0.00143,0.0,0.10811]
[1777941663041,59.95,80007.5,0.45,-0.00147,0.0,0.11059]
[1777941667553,59.95,80006.63,0.45,-0.00147,0.0,0.11079]
[1777941667608,59.95,80007.71,0.45,-0.00147,0.0,0.11054]
[1777941673111,59.95,80006.31,0.45,-0.00147,0.0,0.11087]
[1777941674354,59.95,80006.31,0.45,-0.00147,0.0,0.11087]
[1777941674435,59.95,80006.75,0.45,-0.00147,0.0,0.11076]
[1777941679697,59.95,80008.88,0.45,-0.00146,0.0,0.11026]
[1777941683180,59.95,80002.03,0.45,-0.00149,0.0,0.11189]
[1777941688217,59.95,80002.19,0.45,-0.00149,0.0,0.11185]
[1777941691238,59.95,80006.66,0.45,-0.00145,0.0,0.10955]
[1777941696273,59.95,80008.09,0.45,-0.00145,0.0,0.10922]
[1777941701310,59.95,80007.91,0.45,-0.00145,0.0,0.10926]
[1777941706344,59.95,80008.43,0.45,-0.00145,0.0,0.10914]
[1777941711378,59.95,80004.43,0.45,-0.00146,0.0,0.11008]
[1777941714401,59.95,79997.46,0.45,-0.00149,0.0,0.11173]
[1777941719980,59.95,79997.09,0.45,-0.00149,0.0,0.11182]
[1777941727490,59.95,79997.94,0.45,-0.00148,0.0,0.11161]
[1777941730055,59.95,79990.72,0.45,-0.00151,0.0,0.11335]
[1777941732526,59.95,79999.98,0.45,-0.00148,0.0,0.11113]
[1777941736552,59.95,80007.13,0.45,-0.00145,0.0,0.10944]
[1777941741587,59.95,80007.62,0.45,-0.00145,0.0,0.10933]
[1777941746632,59.95,80013.14,0.45,-0.00143,0.0,0.10805]
[1777941751674,59.95,80013.52,0.45,-0.00142,0.0,0.10675]
[1777941753687,59.95,80005.29,0.45,-0.00144,0.0,0.10865]
[1777941758725,59.95,80004.8,0.45,-0.00144,0.0,0.10876]
[1777941763761,59.95,80004.93,0.45,-0.00144,0.0,0.10873]
[1777941768796,59.95,80004.31,0.45,-0.00145,0.0,0.10888]
[1777941773830,59.95,80004.5,0.45,-0.00145,0.0,0.10883]
[1777941779873,59.95,80005.04,0.45,-0.00144,0.0,0.10871]
[1777941787929,59.95,80004.1,0.45,-0.00145,0.0,0.10893]
[1777941792964,59.95,80004.04,0.45,-0.00145,0.0,0.10894]
[1777941797999,59.95,80010.19,0.45,-0.00143,0.0,0.10752]
[1777941803037,59.95,80009.77,0.45,-0.00143,0.0,0.10761]
[1777941808071,59.95,80010.01,0.45,-0.00143,0.0,0.10756]
[1777941813109,59.95,80008.05,0.45,-0.00142,0.0,0.1068]
[1777941818144,59.95,80001.22,0.45,-0.00144,0.0,0.10838]
[1777941823180,59.95,80004.13,0.45,-0.00143,0.0,0.1077]
[1777941825795,59.95,80003.56,0.45,-0.00143,0.0,0.10783]
[1777941825840,59.95,80003.14,0.45,-0.00143,0.0,0.10793]
[1777941831235,59.95,80001.66,0.45,-0.00144,0.0,0.10827]
[1777941832778,59.95,80001.66,0.45,-0.00144,0.0,0.10827]
[1777941832866,59.95,80001.2,0.45,-0.00144,0.0,0.10838]
[1777941838284,59.95,80003.76,0.45,-0.00143,0.0,0.10779]
[1777941843319,59.95,80004.31,0.45,-0.00143,0.0,0.10766]
[1777941848354,59.95,80003.93,0.45,-0.00143,0.0,0.10775]
[1777941853388,59.95,80011.17,0.45,-0.00141,0.0,0.10608]
[1777941858424,59.95,80013.73,0.45,-0.0014,0.0,0.1055]
[1777941863459,59.95,80013.23,0.45,-0.0014,0.0,0.10562]
[1777941868495,59.95,80011.81,0.45,-0.00141,0.0,0.10594]
[1777941874536,59.95,80011.78,0.45,-0.00139,0.0,0.10475]
[1777941879571,59.95,80010.71,0.45,-0.00139,0.0,0.10499]
[1777941884606,59.95,80010.57,0.45,-0.00139,0.0,0.10502]
[1777941891178,59.95,80010.47,0.45,-0.00139,0.0,0.10505]
[1777941896697,59.95,80011.06,0.45,-0.00139,0.0,0.10491]
[1777941898709,59.95,80038.64,0.45,-0.0013,0.0,0.09884]
[1777941899716,59.95,80047.0,0.45,-0.00128,0.0,0.09706]
[1777941901250,59.95,80053.82,0.45,-0.00126,0.0,0.09563]
[1777941902737,59.95,80061.69,0.45,-0.00123,0.0,0.09401]
[1777941907773,59.95,80053.05,0.45,-0.00126,0.0,0.09579]
[1777941908779,59.95,80034.42,0.45,-0.00132,0.0,0.09975]
[1777941910792,59.95,80025.32,0.45,-0.00135,0.0,0.10173]
[1777941915828,59.95,80024.93,0.45,-0.00135,0.0,0.10182]
[1777941920863,59.95,80025.99,0.45,-0.00134,0.0,0.10159]
[1777941925898,59.95,80032.46,0.45,-0.00132,0.0,0.10017]
[1777941930934,59.95,80032.56,0.45,-0.00132,0.0,0.10015]
[1777941935969,59.95,80033.1,0.45,-0.00131,0.0,0.09889]
[1777941941005,59.95,80033.53,0.45,-0.0013,0.0,0.0988]
[1777941946042,59.95,80031.25,0.45,-0.00131,0.0,0.09929]
[1777941951074,59.95,80034.83,0.45,-0.0013,0.0,0.09852]
[1777941956109,59.95,80037.8,0.45,-0.00129,0.0,0.09789]
[1777941958124,59.95,80044.3,0.45,-0.00127,0.0,0.09651]
[1777941963161,59.95,80043.62,0.45,-0.00127,0.0,0.09665]
[1777941965172,59.95,80051.73,0.45,-0.00125,0.0,0.09496]
[1777941970207,59.95,80054.69,0.45,-0.00124,0.0,0.09435]
[1777941975245,59.95,80059.39,0.45,-0.00123,0.0,0.09339]
[1777941978266,59.95,80052.42,0.45,-0.00125,0.0,0.09482]
[1777941983301,59.95,80049.57,0.45,-0.00126,0.0,0.09541]
[1777941988336,59.95,80050.33,0.45,-0.00125,0.0,0.09525]
[1777941991881,59.95,80051.82,0.45,-0.00123,0.0,0.09384]
[1777941997398,59.95,80052.04,0.45,-0.00123,0.0,0.0938]
[1777942002433,59.95,80052.65,0.45,-0.00123,0.0,0.09367]
[1777942007469,59.95,80053.7,0.45,-0.00123,0.0,0.09346]
[1777942012504,59.95,80052.16,0.45,-0.00123,0.0,0.09377]
[1777942017540,59.95,80052.56,0.45,-0.00123,0.0,0.09369]
[1777942022574,59.95,80049.67,0.45,-0.00124,0.0,0.09429]
[1777942027609,59.95,80049.93,0.45,-0.00124,0.0,0.09423]
[1777942032644,59.95,80048.75,0.45,-0.00124,0.0,0.09448]
[1777942037679,59.95,80048.78,0.45,-0.00124,0.0,0.09447]
[1777942043723,59.95,80048.23,0.45,-0.00125,0.0,0.09458]
[1777942052301,59.95,80047.8,0.45,-0.00123,0.0,0.09357]
[1777942054362,59.95,80047.8,0.45,-0.00123,0.0,0.09357]
[1777942054451,59.95,80047.13,0.45,-0.00123,0.0,0.09371]
[1777942059833,59.95,80041.41,0.45,-0.00125,0.0,0.09489]
[1777942060689,59.95,80041.41,0.45,-0.00125,0.0,0.09489]
[1777942060840,59.95,80041.8,0.45,-0.00125,0.0,0.09481]
[1777942065876,59.95,80042.29,0.45,-0.00125,0.0,0.09471]
[1777942067037,59.95,80042.29,0.45,-0.00125,0.0,0.09471]
[1777942067104,59.95,80042.29,0.45,-0.00125,0.0,0.09471]
[1777942073271,59.95,80043.28,0.45,-0.00125,0.0,0.0945]
[1777942073357,59.95,80054.33,0.45,-0.00121,0.0,0.09224]
[1777942078967,59.95,80056.77,0.45,-0.00121,0.0,0.09175]
[1777942084003,59.95,80057.66,0.45,-0.0012,0.0,0.09157]
[1777942089037,59.95,80057.26,0.45,-0.0012,0.0,0.09165]
[1777942092059,59.95,80065.49,0.45,-0.00118,0.0,0.09001]
[1777942097092,59.95,80062.72,0.45,-0.00119,0.0,0.09056]
[1777942102130,59.95,80063.14,0.45,-0.00119,0.0,0.09048]
[1777942103136,59.95,80070.3,0.45,-0.00117,0.0,0.08907]
[1777942108200,59.95,80070.46,0.45,-0.00117,0.0,0.08903]
[1777942113234,59.95,80071.23,0.45,-0.00115,0.0,0.08784]
[1777942118273,59.95,80074.41,0.45,-0.00114,0.0,0.08722]
[1777942123305,59.95,80071.39,0.45,-0.00115,0.0,0.08781]
[1777942128341,59.95,80072.56,0.45,-0.00115,0.0,0.08758]
[1777942133376,59.95,80070.37,0.45,-0.00115,0.0,0.088]
[1777942134383,59.95,80061.28,0.45,-0.00118,0.0,0.08978]
[1777942135391,59.95,80052.17,0.45,-0.00121,0.0,0.0916]
[1777942136400,59.95,80037.27,0.45,-0.00125,0.0,0.09464]
[1777942141435,59.95,80033.41,0.45,-0.00126,0.0,0.09544]
[1777942145462,59.95,80024.45,0.45,-0.00129,0.0,0.09733]
[1777942148483,59.95,80017.9,0.45,-0.00131,0.0,0.09873]
[1777942153514,59.95,80017.58,0.45,-0.00131,0.0,0.0988]
[1777942158553,59.95,80018.85,0.45,-0.00131,0.0,0.09852]
[1777942160567,59.95,80012.11,0.45,-0.00133,0.0,0.09998]
[1777942165602,59.95,80013.23,0.45,-0.00132,0.0,0.09974]
[1777942170637,59.95,80013.62,0.45,-0.00132,0.0,0.09965]
[1777942175672,59.95,80013.47,0.45,-0.00131,0.0,0.09853]
[1777942180707,59.95,80013.71,0.45,-0.00131,0.0,0.09848]
[1777942185741,59.95,80014.29,0.45,-0.00131,0.0,0.09836]
[1777942190777,59.95,80014.2,0.45,-0.00131,0.0,0.09838]
[1777942195812,59.95,80017.13,0.45,-0.0013,0.0,0.09775]
[1777942200847,59.95,80020.31,0.45,-0.00129,0.0,0.09707]
[1777942205885,59.95,80022.2,0.45,-0.00128,0.0,0.09667]
[1777942208904,59.95,80031.11,0.45,-0.00125,0.0,0.09481]
[1777942213444,59.95,80039.81,0.45,-0.00123,0.0,0.09302]
[1777942214946,59.95,80050.09,0.45,-0.0012,0.0,0.09094]
[1777942219981,59.95,80057.71,0.45,-0.00118,0.0,0.08943]
[1777942221994,59.95,80064.54,0.45,-0.00116,0.0,0.08809]
[1777942228038,59.95,80062.74,0.45,-0.00116,0.0,0.08844]
[1777942233584,59.95,80061.26,0.45,-0.00115,0.0,0.08768]
[1777942239114,59.95,80061.23,0.45,-0.00115,0.0,0.08768]
[1777942244149,59.95,80060.8,0.45,-0.00115,0.0,0.08777]
[1777942249185,59.95,80060.57,0.45,-0.00115,0.0,0.08781]
[1777942254219,59.95,80059.84,0.45,-0.00116,0.0,0.08795]
[1777942259254,59.95,80060.08,0.45,-0.00116,0.0,0.08791]
[1777942265297,59.95,80060.39,0.45,-0.00115,0.0,0.08785]
[1777942268317,59.95,80069.38,0.45,-0.00113,0.0,0.08612]
[1777942273352,59.95,80075.81,0.45,-0.00111,0.0,0.0849]
[1777942278387,59.95,80078.7,0.45,-0.0011,0.0,0.08436]
[1777942283422,59.95,80073.41,0.45,-0.00112,0.0,0.08535]
[1777942288456,59.95,80076.58,0.45,-0.00111,0.0,0.08475]
[1777942292486,59.95,80078.62,0.45,-0.00109,0.0,0.08336]
[1777942297521,59.95,80086.2,0.45,-0.00107,0.0,0.08197]
[1777942299535,59.95,80092.5,0.45,-0.00105,0.0,0.08082]
[1777942304569,59.95,80091.1,0.45,-0.00106,0.0,0.08108]
[1777942309614,59.95,80090.82,0.45,-0.00106,0.0,0.08113]
[1777942314646,59.95,80095.49,0.45,-0.00105,0.0,0.08029]
[1777942319682,59.95,80095.43,0.45,-0.00105,0.0,0.0803]
[1777942324225,59.95,80113.96,0.45,-0.001,0.0,0.07704]
[1777942329751,59.95,80117.69,0.45,-0.00099,0.0,0.07639]
[1777942330759,59.95,80109.88,0.45,-0.00101,0.0,0.07774]
[1777942335794,59.95,80110.85,0.45,-0.00101,0.0,0.07757]
[1777942340829,59.95,80112.8,0.45,-0.001,0.0,0.07724]
[1777942345863,59.95,80115.27,0.45,-0.001,0.0,0.07681]
[1777942350899,59.95,80113.66,0.45,-0.001,0.0,0.07709]
[1777942355934,59.95,80108.84,0.45,-0.001,0.0,0.07697]
[1777942360969,59.95,80106.64,0.45,-0.00101,0.0,0.07736]
[1777942366004,59.95,80108.76,0.45,-0.001,0.0,0.07699]
[1777942371038,59.95,80108.45,0.45,-0.001,0.0,0.07704]
[1777942376073,59.95,80108.37,0.45,-0.001,0.0,0.07706]
[1777942381112,59.95,80108.07,0.45,-0.001,0.0,0.07711]
[1777942386146,59.95,80108.06,0.45,-0.001,0.0,0.07711]
[1777942391179,59.95,80107.81,0.45,-0.001,0.0,0.07715]
[1777942392185,59.95,80107.38,0.45,-0.001,0.0,0.07723]
[1777942397221,59.95,80107.7,0.45,-0.001,0.0,0.07717]
[1777942400241,59.95,80113.95,0.45,-0.00099,0.0,0.0761]
[1777942405277,59.95,80119.53,0.45,-0.00098,0.0,0.07515]
[1777942410312,59.95,80124.92,0.45,-0.00096,0.0,0.07424]
[1777942412327,59.95,80126.92,0.45,-0.00095,0.0,0.073]
[1777942415347,59.95,80135.18,0.45,-0.00093,0.0,0.07164]
[1777942421389,59.95,80137.55,0.45,-0.00092,0.0,0.07126]
[1777942423403,59.95,80131.22,0.45,-0.00094,0.0,0.07229]
[1777942426425,59.95,80124.81,0.45,-0.00095,0.0,0.07334]
[1777942431477,59.95,80124.75,0.45,-0.00095,0.0,0.07335]
[1777942432472,59.95,80112.47,0.45,-0.00098,0.0,0.07541]
[1777942433477,59.95,80101.54,0.45,-0.00101,0.0,0.07729]
[1777942435501,59.95,80125.59,0.45,-0.00095,0.0,0.07322]
[1777942437508,59.95,80145.22,0.45,-0.0009,0.0,0.07003]
[1777942442553,59.95,80138.84,0.45,-0.00092,0.0,0.07105]
[1777942443553,59.95,80132.57,0.45,-0.00093,0.0,0.07207]
[1777942448587,59.95,80131.4,0.45,-0.00094,0.0,0.07226]
[1777942453623,59.95,80131.74,0.45,-0.00093,0.0,0.0722]
[1777942458668,59.95,80133.9,0.45,-0.00093,0.0,0.07185]
[1777942465718,59.95,80134.35,0.45,-0.00093,0.0,0.07178]
[1777942467734,59.95,80127.01,0.45,-0.00095,0.0,0.07298]
[1777942468738,59.95,80135.06,0.45,-0.00093,0.0,0.07166]
[1777942471762,59.95,80138.7,0.45,-0.00091,0.0,0.07019]
[1777942476794,59.95,80138.79,0.45,-0.00091,0.0,0.07018]
[1777942481835,59.95,80139.02,0.45,-0.00091,0.0,0.07014]
[1777942486863,59.95,80138.43,0.45,-0.00091,0.0,0.07023]
[1777942491898,59.95,80136.94,0.45,-0.00091,0.0,0.07047]
[1777942492907,59.95,80129.4,0.45,-0.00093,0.0,0.07169]
[1777942497941,59.95,80128.72,0.45,-0.00093,0.0,0.0718]
[1777942502976,59.95,80130.35,0.45,-0.00093,0.0,0.07153]
[1777942508011,59.95,80133.59,0.45,-0.00092,0.0,0.07101]
[1777942513045,59.95,80131.78,0.45,-0.00092,0.0,0.0713]
[1777942519088,59.95,80131.99,0.45,-0.00092,0.0,0.07127]
[1777942520097,59.95,80121.68,0.45,-0.00095,0.0,0.07295]
[1777942525633,59.95,80112.47,0.45,-0.00097,0.0,0.07449]
[1777942531172,59.95,80111.21,0.45,-0.00096,0.0,0.07377]
[1777942536207,59.95,80112.86,0.45,-0.00096,0.0,0.0735]
[1777942541242,59.95,80113.5,0.45,-0.00095,0.0,0.07339]
[1777942546276,59.95,80110.15,0.45,-0.00096,0.0,0.07395]
[1777942555844,59.95,80112.06,0.45,-0.00096,0.0,0.07363]
[1777942561382,59.95,80111.91,0.45,-0.00096,0.0,0.07366]
[1777942566417,59.95,80110.02,0.45,-0.00096,0.0,0.07397]
[1777942572460,59.95,80110.37,0.45,-0.00096,0.0,0.07391]
[1777942579509,59.95,80109.71,0.45,-0.00096,0.0,0.07402]
[1777942586053,59.95,80109.05,0.45,-0.00096,0.0,0.07413]
[1777942591593,59.95,80102.79,0.45,-0.00097,0.0,0.07426]
[1777942592469,59.95,80102.79,0.45,-0.00097,0.0,0.07426]
[1777942592570,59.95,80102.67,0.45,-0.00097,0.0,0.07428]
[1777942597636,59.95,80100.78,0.45,-0.00097,0.0,0.0746]
[1777942599505,59.95,80100.78,0.45,-0.00097,0.0,0.0746]
[1777942599649,59.95,80100.82,0.45,-0.00097,0.0,0.07459]
[1777942600240,59.95,80100.82,0.45,-0.00097,0.0,0.07459]
[1777942600656,59.95,80101.22,0.45,-0.00097,0.0,0.07452]
[1777942601294,59.95,80101.22,0.45,-0.00097,0.0,0.07452]
[1777942601663,59.95,80101.21,0.45,-0.00097,0.0,0.07453]
[1777942607184,59.95,80101.11,0.45,-0.00097,0.0,0.07454]
[1777942607286,59.95,80101.11,0.45,-0.00097,0.0,0.07454]
[1777942612740,59.95,80101.22,0.45,-0.00097,0.0,0.07452]
[1777942617775,59.95,80100.68,0.45,-0.00097,0.0,0.07462]
[1777942622810,59.95,80107.84,0.45,-0.00096,0.0,0.07342]
[1777942627845,59.95,80106.34,0.45,-0.00096,0.0,0.07367]
[1777942632881,59.95,80116.23,0.45,-0.00094,0.0,0.07203]
[1777942637915,59.95,80114.99,0.45,-0.00094,0.0,0.07224]
[1777942642950,59.95,80120.51,0.45,-0.00093,0.0,0.07134]
[1777942647985,59.95,80120.67,0.45,-0.00093,0.0,0.07131]
[1777942651006,59.95,80122.17,0.45,-0.00091,0.0,0.07018]
[1777942656041,59.95,80120.93,0.45,-0.00091,0.0,0.07038]
[1777942661076,59.95,80123.11,0.45,-0.00091,0.0,0.07003]
[1777942666616,59.95,80123.09,0.45,-0.00091,0.0,0.07003]
[1777942672152,59.95,80124.95,0.45,-0.0009,0.0,0.06973]
[1777942680211,59.95,80124.5,0.45,-0.00091,0.0,0.06981]
[1777942685244,59.95,80121.43,0.45,-0.00091,0.0,0.0703]
[1777942690279,59.95,80121.69,0.45,-0.00091,0.0,0.07025]
[1777942695314,59.95,80122.22,0.45,-0.00091,0.0,0.07017]
[1777942700348,59.95,80123.81,0.45,-0.00091,0.0,0.06992]
[1777942704377,59.95,80115.35,0.45,-0.00093,0.0,0.07127]
[1777942709412,59.95,80116.21,0.45,-0.00092,0.0,0.07114]
[1777942712434,59.95,80116.13,0.45,-0.00091,0.0,0.07026]
[1777942717468,59.95,80116.3,0.45,-0.00091,0.0,0.07023]
[1777942718195,59.95,80116.3,0.45,-0.00091,0.0,0.07023]
[1777942718479,59.95,80116.78,0.45,-0.00091,0.0,0.07015]
[1777942723509,59.95,80116.84,0.45,-0.00091,0.0,0.07014]
[1777942725430,59.95,80116.57,0.45,-0.00091,0.0,0.07018]
[1777942725523,59.95,80117.95,0.45,-0.00091,0.0,0.06996]
[1777942730558,59.95,80119.72,0.45,-0.00091,0.0,0.06968]
[1777942735593,59.95,80119.63,0.45,-0.00091,0.0,0.0697]
[1777942740628,59.95,80119.13,0.45,-0.00091,0.0,0.06978]
[1777942745664,59.95,80121.27,0.45,-0.0009,0.0,0.06944]
[1777942750699,59.95,80121.9,0.45,-0.0009,0.0,0.06934]
[1777942755734,59.95,80130.77,0.45,-0.00088,0.0,0.06794]
[1777942760768,59.95,80134.57,0.45,-0.00087,0.0,0.06736]
[1777942765804,59.95,80133.62,0.45,-0.00087,0.0,0.0675]
[1777942770840,59.95,80133.64,0.45,-0.00087,0.0,0.0675]
[1777942771848,59.95,80133.65,0.45,-0.00086,0.0,0.06664]
[1777942774868,59.95,80127.79,0.45,-0.00088,0.0,0.06754]
[1777942779904,59.95,80127.83,0.45,-0.00088,0.0,0.06754]
[1777942785949,59.95,80129.2,0.45,-0.00087,0.0,0.06732]
[1777942789226,59.95,80131.83,0.45,-0.00087,0.0,0.06692]
[1777942789973,59.95,80132.7,0.45,-0.00087,0.0,0.06679]
[1777942795013,59.95,80132.45,0.45,-0.00087,0.0,0.06682]
[1777942800044,59.95,80132.78,0.45,-0.00087,0.0,0.06677]
[1777942802568,59.95,80134.8,0.45,-0.00086,0.0,0.06646]
[1777942803066,59.95,80147.68,0.45,-0.00083,0.0,0.06453]
[1777942805080,59.95,80139.76,0.45,-0.00085,0.0,0.06571]
[1777942809108,59.95,80131.84,0.45,-0.00087,0.0,0.06692]
[1777942814143,59.95,80132.67,0.45,-0.00087,0.0,0.06679]
[1777942819180,59.95,80129.91,0.45,-0.00087,0.0,0.06721]
[1777942824212,59.95,80133.21,0.45,-0.00086,0.0,0.06671]
[1777942828241,59.95,80120.52,0.45,-0.00089,0.0,0.06868]
[1777942833273,59.95,80115.13,0.45,-0.00089,0.0,0.06865]
[1777942837841,59.95,80108.68,0.45,-0.00091,0.0,0.06967]
[1777942843346,59.95,80109.23,0.45,-0.00091,0.0,0.06958]
[1777942848381,59.95,80105.05,0.45,-0.00092,0.0,0.07025]
[1777942853416,59.95,80103.13,0.45,-0.00092,0.0,0.07056]
[1777942858451,59.95,80102.16,0.45,-0.00092,0.0,0.07071]
[1777942860465,59.95,80092.88,0.45,-0.00094,0.0,0.07223]
[1777942865499,59.95,80091.61,0.45,-0.00095,0.0,0.07244]
[1777942869528,59.95,80082.34,0.45,-0.00097,0.0,0.07398]
[1777942874563,59.95,80087.49,0.45,-0.00096,0.0,0.07312]
[1777942879601,59.95,80088.96,0.45,-0.00095,0.0,0.07288]
[1777942884633,59.95,80086.06,0.45,-0.00096,0.0,0.07336]
[1777942889669,59.95,80085.13,0.45,-0.00096,0.0,0.07351]
[1777942892691,59.95,80085.6,0.45,-0.00095,0.0,0.07251]
[1777942898261,59.95,80082.58,0.45,-0.00096,0.0,0.07301]
[1777942901754,59.95,80072.91,0.45,-0.00098,0.0,0.07464]
[1777942905782,59.95,80059.15,0.45,-0.00101,0.0,0.07701]
[1777942910817,59.95,80058.35,0.45,-0.00102,0.0,0.07715]
[1777942911825,59.95,80069.12,0.45,-0.00099,0.0,0.07529]
[1777942915852,59.95,80075.13,0.45,-0.00097,0.0,0.07426]
[1777942920887,59.95,80072.29,0.45,-0.00098,0.0,0.07475]
[1777942923920,59.95,80060.29,0.45,-0.00101,0.0,0.07681]
[1777942924919,59.95,80049.41,0.45,-0.00104,0.0,0.07873]
[1777942925925,59.95,80043.34,0.45,-0.00105,0.0,0.07981]
[1777942930961,59.95,80040.07,0.45,-0.00106,0.0,0.08041]
[1777942935996,59.95,80041.1,0.45,-0.00106,0.0,0.08022]
[1777942941031,59.95,80044.57,0.45,-0.00105,0.0,0.07959]
[1777942945060,59.95,80055.81,0.45,-0.00102,0.0,0.07759]
[1777942949089,59.95,80065.33,0.45,-0.001,0.0,0.07594]
[1777942951102,59.95,80068.53,0.45,-0.00098,0.0,0.07444]
[1777942956140,59.95,80071.84,0.45,-0.00097,0.0,0.07388]
[1777942961175,59.95,80070.49,0.45,-0.00097,0.0,0.07411]
[1777942966210,59.95,80071.31,0.45,-0.00097,0.0,0.07397]
[1777942969321,59.95,80074.42,0.45,-0.00096,0.0,0.07345]
[1777942969334,59.95,80074.32,0.45,-0.00096,0.0,0.07347]
[1777942975280,59.95,80074.0,0.45,-0.00097,0.0,0.07352]
[1777942981324,59.95,80074.6,0.45,-0.00096,0.0,0.07342]
[1777942986352,59.95,80083.55,0.45,-0.00094,0.0,0.07193]
[1777942992395,59.95,80073.79,0.45,-0.00097,0.0,0.07356]
[1777942997429,59.95,80072.72,0.45,-0.00097,0.0,0.07373]
[1777943002465,59.95,80071.3,0.45,-0.00097,0.0,0.07397]
[1777943007502,59.95,80067.27,0.45,-0.00098,0.0,0.07466]
[1777943013544,59.95,80067.74,0.45,-0.00097,0.0,0.07364]
[1777943014751,59.95,80067.74,0.45,-0.00097,0.0,0.07364]
[1777943014848,59.95,80067.77,0.45,-0.00097,0.0,0.07363]
[1777943020596,59.95,80063.1,0.45,-0.00098,0.0,0.07442]
[1777943025629,59.95,80064.01,0.45,-0.00098,0.0,0.07427]
[1777943030666,59.95,80063.46,0.45,-0.00098,0.0,0.07436]
[1777943035699,59.95,80066.79,0.45,-0.00097,0.0,0.0738]
[1777943040736,59.95,80066.2,0.45,-0.00097,0.0,0.0739]
[1777943045770,59.95,80062.47,0.45,-0.00098,0.0,0.07453]
[1777943050807,59.95,80068.56,0.45,-0.00097,0.0,0.0735]
[1777943055841,59.95,80071.08,0.45,-0.00096,0.0,0.07308]
[1777943059392,59.95,80079.21,0.45,-0.00094,0.0,0.07173]
[1777943064906,59.95,80081.85,0.45,-0.00093,0.0,0.0713]
[1777943069940,59.95,80087.34,0.45,-0.00092,0.0,0.07041]
[1777943072962,59.95,80087.65,0.45,-0.00091,0.0,0.06946]
[1777943077997,59.95,80086.87,0.45,-0.00091,0.0,0.06959]
[1777943083036,59.95,80085.46,0.45,-0.00091,0.0,0.06981]
[1777943088071,59.95,80085.19,0.45,-0.00092,0.0,0.06986]
[1777943093106,59.95,80085.05,0.45,-0.00092,0.0,0.06988]
[1777943098141,59.95,80085.11,0.45,-0.00092,0.0,0.06987]
[1777943103176,59.95,80087.64,0.45,-0.00091,0.0,0.06946]
[1777943106196,59.95,80094.46,0.45,-0.00089,0.0,0.06838]
[1777943111231,59.95,80093.68,0.45,-0.0009,0.0,0.06851]
[1777943116267,59.95,80093.05,0.45,-0.0009,0.0,0.0686]
[1777943121302,59.95,80093.37,0.45,-0.0009,0.0,0.06855]
[1777943126336,59.95,80092.33,0.45,-0.0009,0.0,0.06872]
[1777943131371,59.95,80092.96,0.45,-0.00089,0.0,0.06774]
[1777943136407,59.95,80092.79,0.45,-0.00089,0.0,0.06777]
[1777943142451,59.95,80092.76,0.45,-0.00089,0.0,0.06777]
[1777943147485,59.95,80093.05,0.45,-0.00089,0.0,0.06772]
[1777943152521,59.95,80094.22,0.45,-0.00088,0.0,0.06754]
[1777943153529,59.95,80102.31,0.45,-0.00087,0.0,0.06629]
[1777943155542,59.95,80109.09,0.45,-0.00085,0.0,0.06526]
[1777943158563,59.95,80120.51,0.45,-0.00083,0.0,0.06355]
[1777943163598,59.95,80121.17,0.45,-0.00083,0.0,0.06346]
[1777943166620,59.95,80115.1,0.45,-0.00084,0.0,0.06436]
[1777943171654,59.95,80108.66,0.45,-0.00085,0.0,0.06532]
[1777943174675,59.95,80117.07,0.45,-0.00083,0.0,0.06406]
[1777943178704,59.95,80124.15,0.45,-0.00082,0.0,0.06302]
[1777943183740,59.95,80123.64,0.45,-0.00082,0.0,0.06309]
[1777943188775,59.95,80120.55,0.45,-0.00083,0.0,0.06355]
[1777943191796,59.95,80122.2,0.45,-0.00081,0.0,0.06248]
[1777943196831,59.95,80124.23,0.45,-0.00081,0.0,0.06218]
[1777943201865,59.95,80125.38,0.45,-0.00081,0.0,0.06202]
[1777943206901,59.95,80127.54,0.45,-0.0008,0.0,0.06171]
[1777943208915,59.95,80135.16,0.45,-0.00079,0.0,0.06062]
[1777943213955,59.95,80137.96,0.45,-0.00078,0.0,0.06022]
[1777943215964,59.95,80123.63,0.45,-0.00081,0.0,0.06227]
[1777943220519,59.95,80132.88,0.45,-0.00079,0.0,0.06094]
[1777943226033,59.95,80130.56,0.45,-0.0008,0.0,0.06127]
[1777943231069,59.95,80131.76,0.45,-0.00079,0.0,0.0611]
[1777943236103,59.95,80132.37,0.45,-0.00079,0.0,0.06102]
[1777943240658,59.95,80124.3,0.45,-0.00081,0.0,0.06217]
[1777943248194,59.95,80124.05,0.45,-0.00081,0.0,0.06221]
[1777943253229,59.95,80116.37,0.45,-0.00081,0.0,0.0625]
[1777943258263,59.95,80111.59,0.45,-0.00082,0.0,0.0632]
[1777943263299,59.95,80111.08,0.45,-0.00082,0.0,0.06328]
[1777943268334,59.95,80112.87,0.45,-0.00082,0.0,0.06302]
[1777943272363,59.95,80119.74,0.45,-0.00081,0.0,0.06201]
[1777943276390,59.95,80126.18,0.45,-0.00079,0.0,0.06109]
[1777943281426,59.95,80125.97,0.45,-0.00079,0.0,0.06112]
[1777943285454,59.95,80131.92,0.45,-0.00078,0.0,0.06028]
[1777943288476,59.95,80137.63,0.45,-0.00077,0.0,0.05948]
[1777943294518,59.95,80142.4,0.45,-0.00076,0.0,0.05881]
[1777943299553,59.95,80149.15,0.45,-0.00075,0.0,0.05789]
[1777943304589,59.95,80150.81,0.45,-0.00075,0.0,0.05767]
[1777943309627,59.95,80157.68,0.45,-0.00073,0.0,0.05674]
[1777943311641,59.95,80161.24,0.45,-0.00072,0.0,0.05551]
[1777943316693,59.95,80163.99,0.45,-0.00071,0.0,0.05516]
[1777943321709,59.95,80164.77,0.45,-0.00071,0.0,0.05505]
[1777943326744,59.95,80163.71,0.45,-0.00071,0.0,0.05519]
[1777943329766,59.95,80155.78,0.45,-0.00073,0.0,0.05623]
[1777943334803,59.95,80157.7,0.45,-0.00072,0.0,0.05598]
[1777943339837,59.95,80159.27,0.45,-0.00072,0.0,0.05577]
[1777943344872,59.95,80158.22,0.45,-0.00072,0.0,0.05591]
[1777943349906,59.95,80160.76,0.45,-0.00072,0.0,0.05558]
[1777943354941,59.95,80161.4,0.45,-0.00072,0.0,0.05549]
[1777943359977,59.95,80164.8,0.45,-0.00071,0.0,0.05505]
[1777943361500,59.95,80177.01,0.45,-0.00069,0.0,0.05348]
[1777943367028,59.95,80178.83,0.45,-0.00068,0.0,0.05325]
[1777943368039,59.95,80185.79,0.45,-0.00067,0.0,0.05238]
[1777943373069,59.95,80177.05,0.45,-0.00068,0.0,0.05275]
[1777943377096,59.95,80171.25,0.45,-0.00069,0.0,0.05348]
[1777943381640,59.95,80162.07,0.45,-0.00071,0.0,0.05466]
[1777943385152,59.95,80168.14,0.45,-0.00069,0.0,0.05388]
[1777943389180,59.95,80175.8,0.45,-0.00068,0.0,0.05291]
[1777943394215,59.95,80177.44,0.45,-0.00068,0.0,0.0527]
[1777943399250,59.95,80175.23,0.45,-0.00068,0.0,0.05298]
[1777943404285,59.95,80173.68,0.45,-0.00068,0.0,0.05318]
[1777943409322,59.95,80173.1,0.45,-0.00069,0.0,0.05325]
[1777943410327,59.95,80182.04,0.45,-0.00067,0.0,0.05213]
[1777943415366,59.95,80183.6,0.45,-0.00067,0.0,0.05194]
[1777943420398,59.95,80187.11,0.45,-0.00066,0.0,0.05151]
[1777943425433,59.95,80188.1,0.45,-0.00066,0.0,0.05139]
[1777943430470,59.95,80186.41,0.45,-0.00066,0.0,0.05159]
[1777943432482,59.95,80186.4,0.45,-0.00065,0.0,0.05089]
[1777943437517,59.95,80190.08,0.45,-0.00065,0.0,0.05044]
[1777943442552,59.95,80194.31,0.45,-0.00064,0.0,0.04994]
[1777943444566,59.95,80200.47,0.45,-0.00063,0.0,0.04921]
[1777943447587,59.95,80206.46,0.45,-0.00062,0.0,0.04851]
[1777943452622,59.95,80204.41,0.45,-0.00062,0.0,0.04875]
[1777943457657,59.95,80212.92,0.45,-0.00061,0.0,0.04776]
[1777943462692,59.95,80212.93,0.45,-0.00061,0.0,0.04776]
[1777943464707,59.95,80205.68,0.45,-0.00062,0.0,0.0486]
[1777943469741,59.95,80202.8,0.45,-0.00063,0.0,0.04893]
[1777943474777,59.95,80207.19,0.45,-0.00062,0.0,0.04842]
[1777943479811,59.95,80209.0,0.45,-0.00062,0.0,0.04821]
[1777943484847,59.95,80210.31,0.45,-0.00061,0.0,0.04806]
[1777943489881,59.95,80208.86,0.45,-0.00062,0.0,0.04823]
[1777943491894,59.95,80209.02,0.45,-0.00061,0.0,0.04754]
[1777943496930,59.95,80204.07,0.45,-0.00062,0.0,0.04811]
[1777943501965,59.95,80201.15,0.45,-0.00062,0.0,0.04845]
[1777943507000,59.95,80201.71,0.45,-0.00062,0.0,0.04838]
[1777943512560,59.95,80206.74,0.45,-0.00061,0.0,0.0478]
[1777943518078,59.95,80207.64,0.45,-0.00061,0.0,0.0477]
[1777943522632,59.95,80200.67,0.45,-0.00062,0.0,0.0485]
[1777943524120,59.95,80194.34,0.45,-0.00063,0.0,0.04925]
[1777943529155,59.95,80191.06,0.45,-0.00064,0.0,0.04963]
[1777943534190,59.95,80193.66,0.45,-0.00063,0.0,0.04933]
[1777943538217,59.95,80205.59,0.45,-0.00061,0.0,0.04794]
[1777943541239,59.95,80199.68,0.45,-0.00062,0.0,0.04862]
[1777943546274,59.95,80197.74,0.45,-0.00063,0.0,0.04885]
[1777943551309,59.95,80197.25,0.45,-0.00062,0.0,0.04823]
[1777943556344,59.95,80199.08,0.45,-0.00061,0.0,0.04802]
[1777943561378,59.95,80196.34,0.45,-0.00062,0.0,0.04833]
[1777943566413,59.95,80196.4,0.45,-0.00062,0.0,0.04833]
[1777943571449,59.95,80195.9,0.45,-0.00062,0.0,0.04838]
[1777943575477,59.95,80201.63,0.45,-0.00061,0.0,0.04772]
[1777943576484,59.95,80209.09,0.45,-0.0006,0.0,0.04687]
[1777943581519,59.95,80210.08,0.45,-0.0006,0.0,0.04676]
[1777943586555,59.95,80209.41,0.45,-0.0006,0.0,0.04684]
[1777943591588,59.95,80211.99,0.45,-0.00059,0.0,0.04655]
[1777943596624,59.95,80210.82,0.45,-0.0006,0.0,0.04668]
[1777943601689,59.95,80209.78,0.45,-0.0006,0.0,0.04679]
[1777943606709,59.95,80207.98,0.45,-0.0006,0.0,0.047]
[1777943611745,59.95,80206.05,0.45,-0.0006,0.0,0.04656]
[1777943616780,59.95,80204.43,0.45,-0.0006,0.0,0.04674]
[1777943619801,59.95,80196.97,0.45,-0.00061,0.0,0.04759]
[1777943624836,59.95,80194.77,0.45,-0.00061,0.0,0.04784]
[1777943629871,59.95,80195.03,0.45,-0.00061,0.0,0.04781]
[1777943635912,59.95,80195.3,0.45,-0.00061,0.0,0.04778]
[1777943640955,59.95,80191.97,0.45,-0.00062,0.0,0.04816]
[1777943643969,59.95,80185.93,0.45,-0.00063,0.0,0.04887]
[1777943645983,59.95,80179.51,0.45,-0.00064,0.0,0.04963]
[1777943650011,59.95,80186.95,0.45,-0.00063,0.0,0.04875]
[1777943655048,59.95,80192.38,0.45,-0.00062,0.0,0.04812]
[1777943660082,59.95,80193.41,0.45,-0.00062,0.0,0.048]
[1777943664114,59.95,80199.36,0.45,-0.00061,0.0,0.04731]
[1777943669149,59.95,80200.54,0.45,-0.0006,0.0,0.04718]
[1777943671162,59.95,80200.06,0.45,-0.0006,0.0,0.04657]
[1777943676197,59.95,80198.23,0.45,-0.0006,0.0,0.04678]
[1777943681233,59.95,80196.92,0.45,-0.0006,0.0,0.04693]
[1777943683758,59.95,80204.88,0.45,-0.00059,0.0,0.04603]
[1777943689289,59.95,80208.0,0.45,-0.00058,0.0,0.04569]
[1777943694327,59.95,80202.74,0.45,-0.00059,0.0,0.04627]
[1777943695340,59.95,80190.82,0.45,-0.00061,0.0,0.04762]
[1777943696342,59.95,80167.11,0.45,-0.00065,0.0,0.05042]
[1777943697349,59.95,80155.95,0.45,-0.00067,0.0,0.05178]
[1777943702386,59.95,80166.96,0.45,-0.00065,0.0,0.05044]
[1777943703918,59.95,80180.05,0.45,-0.00063,0.0,0.04887]
[1777943707421,59.95,80188.42,0.45,-0.00061,0.0,0.0479]
[1777943713989,59.95,80189.04,0.45,-0.00061,0.0,0.04783]
[1777943716632,59.95,80189.04,0.45,-0.00061,0.0,0.04783]
[1777943716693,59.95,80189.84,0.45,-0.00061,0.0,0.04774]
[1777943722526,59.95,80191.91,0.45,-0.00061,0.0,0.0475]
[1777943723312,59.95,80191.91,0.45,-0.00061,0.0,0.0475]
[1777943724058,59.95,80194.4,0.45,-0.00061,0.0,0.04721]
[1777943729575,59.95,80194.54,0.45,-0.00061,0.0,0.0472]
[1777943734610,59.95,80193.89,0.45,-0.0006,0.0,0.04661]
[1777943739644,59.95,80195.46,0.45,-0.0006,0.0,0.04643]
[1777943744680,59.95,80195.08,0.45,-0.0006,0.0,0.04647]
[1777943750722,59.95,80194.18,0.45,-0.0006,0.0,0.04658]
[1777943755757,59.95,80193.71,0.45,-0.0006,0.0,0.04663]
[1777943760792,59.95,80194.82,0.45,-0.0006,0.0,0.0465]
[1777943765826,59.95,80201.42,0.45,-0.00059,0.0,0.04577]
[1777943770862,59.95,80204.41,0.45,-0.00058,0.0,0.04544]
[1777943774895,59.95,80195.17,0.45,-0.0006,0.0,0.04646]
[1777943779925,59.95,80192.38,0.45,-0.0006,0.0,0.04678]
[1777943784962,59.95,80192.41,0.45,-0.0006,0.0,0.04678]
[1777943792014,59.95,80193.15,0.45,-0.00059,0.0,0.04603]
[1777943796038,59.95,80199.67,0.45,-0.00058,0.0,0.04531]
[1777943801073,59.95,80204.57,0.45,-0.00057,0.0,0.04478]
[1777943806108,59.95,80203.98,0.45,-0.00057,0.0,0.04484]
[1777943811144,59.95,80202.96,0.45,-0.00058,0.0,0.04495]
[1777943816178,59.95,80205.65,0.45,-0.00057,0.0,0.04466]
[1777943821214,59.95,80205.53,0.45,-0.00057,0.0,0.04467]
[1777943826248,59.95,80206.07,0.45,-0.00057,0.0,0.04461]
[1777943831284,59.95,80210.1,0.45,-0.00056,0.0,0.04418]
[1777943836318,59.95,80210.82,0.45,-0.00056,0.0,0.0441]
[1777943841354,59.95,80210.88,0.45,-0.00056,0.0,0.04409]
[1777943843367,59.95,80196.08,0.45,-0.00059,0.0,0.04571]
[1777943848404,59.95,80195.61,0.45,-0.00059,0.0,0.04576]
[1777943851424,59.95,80197.32,0.45,-0.00058,0.0,0.04492]
[1777943854981,59.95,80204.64,0.45,-0.00056,0.0,0.04413]
[1777943860488,59.95,80199.64,0.45,-0.00057,0.0,0.04467]
[1777943865522,59.95,80200.13,0.45,-0.00057,0.0,0.04462]
[1777943870557,59.95,80194.07,0.45,-0.00058,0.0,0.04528]
[1777943875124,59.95,80179.42,0.45,-0.0006,0.0,0.04692]
[1777943885194,59.95,80180.16,0.45,-0.0006,0.0,0.04684]
[1777943889692,59.95,80174.07,0.45,-0.00061,0.0,0.04753]
[1777943895264,59.95,80172.95,0.45,-0.00061,0.0,0.04766]
[1777943900771,59.95,80173.39,0.45,-0.00061,0.0,0.04761]
[1777943905806,59.95,80174.67,0.45,-0.00061,0.0,0.04746]
[1777943913862,59.95,80175.27,0.45,-0.0006,0.0,0.04672]
[1777943918897,59.95,80178.77,0.45,-0.0006,0.0,0.04633]
[1777943923933,59.95,80177.18,0.45,-0.0006,0.0,0.04651]
[1777943928968,59.95,80177.01,0.45,-0.0006,0.0,0.04653]
[1777943934002,59.95,80177.91,0.45,-0.0006,0.0,0.04643]
[1777943939039,59.95,80180.48,0.45,-0.00059,0.0,0.04614]
[1777943944074,59.95,80181.31,0.45,-0.00059,0.0,0.04604]
[1777943950116,59.95,80181.32,0.45,-0.00059,0.0,0.04604]
[1777943950723,59.95,80181.32,0.45,-0.00059,0.0,0.04604]
[1777943951122,59.95,80181.03,0.45,-0.00059,0.0,0.04608]
[1777943956158,59.95,80180.28,0.45,-0.00059,0.0,0.04616]
[1777943961193,59.95,80179.45,0.45,-0.0006,0.0,0.04625]
[1777943962844,59.95,80175.48,0.45,-0.0006,0.0,0.0467]
[1777943963208,59.95,80168.93,0.45,-0.00061,0.0,0.04745]
[1777943968243,59.95,80163.43,0.45,-0.00062,0.0,0.04808]
[1777943971264,59.95,80165.44,0.45,-0.00061,0.0,0.04718]
[1777943973278,59.95,80159.51,0.45,-0.00062,0.0,0.04786]
[1777943978313,59.95,80157.68,0.45,-0.00062,0.0,0.04807]
[1777943983348,59.95,80158.15,0.45,-0.00062,0.0,0.04802]
[1777943984355,59.95,80164.34,0.45,-0.00061,0.0,0.0473]
[1777943986370,59.95,80170.3,0.45,-0.0006,0.0,0.04662]
[1777943991405,59.95,80179.39,0.45,-0.00059,0.0,0.0456]
[1777943996438,59.95,80178.98,0.45,-0.00059,0.0,0.04565]
[1777944001473,59.95,80177.79,0.45,-0.00059,0.0,0.04578]
[1777944007516,59.95,80175.2,0.45,-0.00059,0.0,0.04607]
[1777944012553,59.95,80174.0,0.45,-0.0006,0.0,0.0462]
[1777944017591,59.95,80171.99,0.45,-0.0006,0.0,0.04643]
[1777944022625,59.95,80169.87,0.45,-0.0006,0.0,0.04667]
[1777944027661,59.95,80169.59,0.45,-0.0006,0.0,0.0467]
[1777944030619,59.95,80172.37,0.45,-0.0006,0.0,0.04639]
[1777944030716,59.95,80174.19,0.45,-0.0006,0.0,0.04618]
[1777944032696,59.95,80174.19,0.45,-0.00059,0.0,0.04553]
[1777944034150,59.95,80174.19,0.45,-0.00059,0.0,0.04553]
[1777944034188,59.95,80173.89,0.45,-0.00059,0.0,0.04556]
[1777944039745,59.95,80173.58,0.45,-0.00059,0.0,0.04559]
[1777944046318,59.95,80172.85,0.45,-0.00059,0.0,0.04567]
[1777944056393,59.95,80171.79,0.45,-0.00059,0.0,0.04579]
[1777944061903,59.95,80166.06,0.45,-0.0006,0.0,0.04644]
[1777944066935,59.95,80161.77,0.45,-0.00061,0.0,0.04692]
[1777944071969,59.95,80164.37,0.45,-0.0006,0.0,0.04663]
[1777944077004,59.95,80165.06,0.45,-0.0006,0.0,0.04655]
[1777944082041,59.95,80162.91,0.45,-0.0006,0.0,0.04679]
[1777944087077,59.95,80163.66,0.45,-0.0006,0.0,0.04671]
[1777944093118,59.95,80170.14,0.45,-0.00058,0.0,0.04532]
[1777944098152,59.95,80171.27,0.45,-0.00058,0.0,0.04519]
[1777944103188,59.95,80169.99,0.45,-0.00059,0.0,0.04534]
[1777944106214,59.95,80177.79,0.45,-0.00057,0.0,0.04448]
[1777944107216,59.95,80188.37,0.45,-0.00056,0.0,0.04334]
[1777944112252,59.95,80189.72,0.45,-0.00056,0.0,0.0432]
[1777944117285,59.95,80189.17,0.45,-0.00056,0.0,0.04326]
[1777944122322,59.95,80188.44,0.45,-0.00056,0.0,0.04334]
[1777944127356,59.95,80189.73,0.45,-0.00056,0.0,0.0432]
[1777944130377,59.95,80182.87,0.45,-0.00057,0.0,0.04393]
[1777944135413,59.95,80184.19,0.45,-0.00056,0.0,0.04379]
[1777944140449,59.95,80186.22,0.45,-0.00056,0.0,0.04357]
[1777944145486,59.95,80185.72,0.45,-0.00056,0.0,0.04362]
[1777944147499,59.95,80185.5,0.45,-0.00056,0.0,0.04365]
[1777944150520,59.95,80183.28,0.45,-0.00056,0.0,0.04389]
[1777944151529,59.95,80183.26,0.45,-0.00056,0.0,0.04325]
[1777944156562,59.95,80186.61,0.45,-0.00055,0.0,0.0429]
[1777944161597,59.95,80191.49,0.45,-0.00054,0.0,0.04239]
[1777944166634,59.95,80189.72,0.45,-0.00055,0.0,0.04257]
[1777944167641,59.95,80178.27,0.45,-0.00056,0.0,0.04379]
[1777944172675,59.95,80180.14,0.45,-0.00056,0.0,0.04359]
[1777944177711,59.95,80181.22,0.45,-0.00056,0.0,0.04347]
[1777944179099,59.95,80181.43,0.45,-0.00056,0.0,0.04345]
[1777944179725,59.95,80181.54,0.45,-0.00056,0.0,0.04344]
[1777944183753,59.95,80164.02,0.45,-0.00059,0.0,0.04534]
[1777944184153,59.95,80164.02,0.45,-0.00059,0.0,0.04534]
[1777944184760,59.95,80156.09,0.45,-0.0006,0.0,0.04623]
[1777944189796,59.95,80159.42,0.45,-0.00059,0.0,0.04586]
[1777944194829,59.95,80160.15,0.45,-0.00059,0.0,0.04577]
[1777944199868,59.95,80161.5,0.45,-0.00059,0.0,0.04562]
[1777944204903,59.95,80162.43,0.45,-0.00059,0.0,0.04552]
[1777944209940,59.95,80205.96,0.45,-0.00052,0.0,0.0409]
[1777944210949,59.95,80230.22,0.45,-0.00049,0.0,0.03852]
[1777944211953,59.95,80231.38,0.45,-0.00048,0.0,0.03784]
[1777944217521,59.95,80232.1,0.45,-0.00048,0.0,0.03777]
[1777944223030,59.95,80233.13,0.45,-0.00048,0.0,0.03768]
[1777944228066,59.95,80234.22,0.45,-0.00048,0.0,0.03758]
[1777944231338,59.95,80231.09,0.45,-0.00048,0.0,0.03787]
[1777944231438,59.95,80228.26,0.45,-0.00049,0.0,0.03814]
[1777944237662,59.95,80228.32,0.45,-0.00049,0.0,0.03813]
[1777944243359,59.95,80233.81,0.45,-0.00048,0.0,0.03761]
[1777944243431,59.95,80233.39,0.45,-0.00048,0.0,0.03765]
[1777944244038,59.95,80233.39,0.45,-0.00048,0.0,0.03765]
[1777944244179,59.95,80233.39,0.45,-0.00048,0.0,0.03765]
[1777944245947,59.95,80233.61,0.45,-0.00048,0.0,0.03763]
[1777944246194,59.95,80244.03,0.45,-0.00047,0.0,0.03667]
[1777944252236,59.95,80245.86,0.45,-0.00046,0.0,0.0365]
[1777944257802,59.95,80243.42,0.45,-0.00047,0.0,0.03672]
[1777944263313,59.95,80243.29,0.45,-0.00047,0.0,0.03674]
[1777944264321,59.95,80237.42,0.45,-0.00047,0.0,0.03728]
[1777944269355,59.95,80233.46,0.45,-0.00048,0.0,0.03765]
[1777944271368,59.95,80236.6,0.45,-0.00047,0.0,0.0368]
[1777944276405,59.95,80239.19,0.45,-0.00047,0.0,0.03656]
[1777944281439,59.95,80239.69,0.45,-0.00046,0.0,0.03651]
[1777944286474,59.95,80242.37,0.45,-0.00046,0.0,0.03627]
[1777944291509,59.95,80241.9,0.45,-0.00046,0.0,0.03631]
[1777944296544,59.95,80236.99,0.45,-0.00047,0.0,0.03676]
[1777944299566,59.95,80222.31,0.45,-0.00049,0.0,0.03813]
[1777944304600,59.95,80219.21,0.45,-0.00049,0.0,0.03843]
[1777944307358,59.95,80219.82,0.45,-0.00049,0.0,0.03837]
[1777944307623,59.95,80220.77,0.45,-0.00049,0.0,0.03828]
[1777944312657,59.95,80216.73,0.45,-0.00049,0.0,0.03866]
[1777944317691,59.95,80214.11,0.45,-0.0005,0.0,0.03892]
[1777944322726,59.95,80212.93,0.45,-0.0005,0.0,0.03903]
[1777944327760,59.95,80211.26,0.45,-0.0005,0.0,0.03919]
[1777944332797,59.95,80200.05,0.45,-0.00051,0.0,0.0397]
[1777944337832,59.95,80201.11,0.45,-0.00051,0.0,0.0396]
[1777944342867,59.95,80199.8,0.45,-0.00051,0.0,0.03973]
[1777944347906,59.95,80201.98,0.45,-0.00051,0.0,0.03951]
[1777944352963,59.95,80201.86,0.45,-0.00051,0.0,0.03953]
[1777944358504,59.95,80202.16,0.45,-0.00051,0.0,0.0395]
[1777944365049,59.95,80201.36,0.45,-0.00051,0.0,0.03957]
[1777944368574,59.95,80209.79,0.45,-0.0005,0.0,0.03875]
[1777944374113,59.95,80209.54,0.45,-0.0005,0.0,0.03878]
[1777944379148,59.95,80208.49,0.45,-0.0005,0.0,0.03888]
[1777944384187,59.95,80210.41,0.45,-0.0005,0.0,0.03869]
[1777944384287,59.95,80209.39,0.45,-0.0005,0.0,0.03879]
[1777944390226,59.95,80210.01,0.45,-0.0005,0.0,0.03873]
[1777944391233,59.95,80209.95,0.45,-0.00049,0.0,0.03816]
[1777944396267,59.95,80208.09,0.45,-0.00049,0.0,0.03834]
[1777944401302,59.95,80207.44,0.45,-0.00049,0.0,0.0384]
[1777944406336,59.95,80206.44,0.45,-0.00049,0.0,0.0385]
[1777944408857,59.95,80222.6,0.45,-0.00047,0.0,0.03697]
[1777944414395,59.95,80220.03,0.45,-0.00048,0.0,0.03721]
[1777944419430,59.95,80217.69,0.45,-0.00048,0.0,0.03743]
[1777944424464,59.95,80216.48,0.45,-0.00048,0.0,0.03754]
[1777944429500,59.95,80220.28,0.45,-0.00048,0.0,0.03719]
[1777944431005,59.95,80220.28,0.45,-0.00048,0.0,0.03719]
[1777944431514,59.95,80224.39,0.45,-0.00047,0.0,0.03681]
[1777944434289,59.95,80225.39,0.45,-0.00047,0.0,0.03672]
[1777944434390,59.95,80225.63,0.45,-0.00047,0.0,0.0367]
[1777944436359,59.95,80225.63,0.45,-0.00047,0.0,0.0367]
[1777944436549,59.95,80226.08,0.45,-0.00047,0.0,0.03665]
[1777944441584,59.95,80224.7,0.45,-0.00047,0.0,0.03678]
[1777944442064,59.95,80224.7,0.45,-0.00047,0.0,0.03678]
[1777944442591,59.95,80223.65,0.45,-0.00047,0.0,0.03688]
[1777944447625,59.95,80226.37,0.45,-0.00047,0.0,0.03663]
[1777944452661,59.95,80223.43,0.45,-0.00046,0.0,0.03634]
[1777944457696,59.95,80222.06,0.45,-0.00047,0.0,0.03647]
[1777944462731,59.95,80220.3,0.45,-0.00047,0.0,0.03663]
[1777944467765,59.95,80218.4,0.45,-0.00047,0.0,0.0368]
[1777944469782,59.95,80210.01,0.45,-0.00048,0.0,0.03759]
[1777944470790,59.95,80201.6,0.45,-0.00049,0.0,0.03838]
[1777944475824,59.95,80197.57,0.45,-0.0005,0.0,0.03877]
[1777944480859,59.95,80196.94,0.45,-0.0005,0.0,0.03883]
[1777944485894,59.95,80196.22,0.45,-0.0005,0.0,0.0389]
[1777944490930,59.95,80196.91,0.45,-0.0005,0.0,0.03884]
[1777944495964,59.95,80196.74,0.45,-0.0005,0.0,0.03885]
[1777944500998,59.95,80198.27,0.45,-0.0005,0.0,0.0387]
[1777944506035,59.95,80200.06,0.45,-0.00049,0.0,0.03853]
[1777944511069,59.95,80200.65,0.45,-0.00049,0.0,0.0379]
[1777944516103,59.95,80200.88,0.45,-0.00049,0.0,0.03788]
[1777944518354,59.95,80200.88,0.45,-0.00049,0.0,0.03788]
[1777944518449,59.95,80200.97,0.45,-0.00049,0.0,0.03787]
[1777944523153,59.95,80209.4,0.45,-0.00048,0.0,0.03708]
[1777944528189,59.95,80221.92,0.45,-0.00046,0.0,0.03593]
[1777944533228,59.95,80219.53,0.45,-0.00046,0.0,0.03615]
[1777944538262,59.95,80217.86,0.45,-0.00046,0.0,0.0363]
[1777944543293,59.95,80217.89,0.45,-0.00046,0.0,0.0363]
[1777944547323,59.95,80210.09,0.45,-0.00047,0.0,0.03701]
[1777944552359,59.95,80208.01,0.45,-0.00048,0.0,0.03721]
[1777944557394,59.95,80207.09,0.45,-0.00048,0.0,0.03729]
[1777944563437,59.95,80207.95,0.45,-0.00048,0.0,0.03721]
[1777944568471,59.95,80208.65,0.45,-0.00048,0.0,0.03715]
[1777944573506,59.95,80207.05,0.45,-0.00047,0.0,0.03673]
[1777944578541,59.95,80209.04,0.45,-0.00047,0.0,0.03655]
[1777944583575,59.95,80211.56,0.45,-0.00047,0.0,0.03632]
[1777944586598,59.95,80218.31,0.45,-0.00046,0.0,0.03571]
[1777944591632,59.95,80219.33,0.45,-0.00046,0.0,0.03562]
[1777944594655,59.95,80230.53,0.45,-0.00044,0.0,0.03462]
[1777944600195,59.95,80230.28,0.45,-0.00044,0.0,0.03465]
[1777944605730,59.95,80223.56,0.45,-0.00045,0.0,0.03524]
[1777944611772,59.95,80220.96,0.45,-0.00045,0.0,0.03547]
[1777944616807,59.95,80219.21,0.45,-0.00046,0.0,0.03563]
[1777944619830,59.95,80210.02,0.45,-0.00047,0.0,0.03646]
[1777944624863,59.95,80207.13,0.45,-0.00047,0.0,0.03673]
[1777944629900,59.95,80207.9,0.45,-0.00047,0.0,0.03666]
[1777944631913,59.95,80211.13,0.45,-0.00046,0.0,0.03581]
[1777944636947,59.95,80211.67,0.45,-0.00046,0.0,0.03576]
[1777944642992,59.95,80215.81,0.45,-0.00045,0.0,0.03539]
[1777944648026,59.95,80214.39,0.45,-0.00045,0.0,0.03551]
[1777944659103,59.95,80213.56,0.45,-0.00046,0.0,0.03559]
[1777944664141,59.95,80211.38,0.45,-0.00046,0.0,0.03578]
[1777944666155,59.95,80205.41,0.45,-0.00047,0.0,0.03633]
[1777944671192,59.95,80205.19,0.45,-0.00047,0.0,0.03635]
[1777944676226,59.95,80205.16,0.45,-0.00047,0.0,0.03635]
[1777944681261,59.95,80204.06,0.45,-0.00047,0.0,0.03645]
[1777944686297,59.95,80200.76,0.45,-0.00047,0.0,0.03675]
[1777944690326,59.95,80191.82,0.45,-0.00048,0.0,0.03759]
[1777944693345,59.95,80177.96,0.45,-0.00049,0.0,0.03833]
[1777944699388,59.95,80172.38,0.45,-0.0005,0.0,0.03887]
[1777944704422,59.95,80177.17,0.45,-0.0005,0.0,0.03841]
[1777944709458,59.95,80177.57,0.45,-0.0005,0.0,0.03837]
[1777944710967,59.95,80186.73,0.45,-0.00048,0.0,0.0375]
[1777944716506,59.95,80188.57,0.45,-0.00048,0.0,0.03732]
[1777944721544,59.95,80186.66,0.45,-0.00048,0.0,0.0375]
[1777944726578,59.95,80184.41,0.45,-0.00049,0.0,0.03772]
[1777944731613,59.95,80181.75,0.45,-0.00049,0.0,0.03797]
[1777944735642,59.95,80172.26,0.45,-0.0005,0.0,0.03888]
[1777944741180,59.95,80170.95,0.45,-0.0005,0.0,0.03901]
[1777944746719,59.95,80168.9,0.45,-0.00051,0.0,0.03921]
[1777944751254,59.95,80170.45,0.45,-0.0005,0.0,0.03847]
[1777944756789,59.95,80171.23,0.45,-0.0005,0.0,0.0384]
[1777944761324,59.95,80163.93,0.45,-0.00051,0.0,0.03911]
[1777944766860,59.95,80164.35,0.45,-0.00051,0.0,0.03907]
[1777944771895,59.95,80164.09,0.45,-0.00051,0.0,0.03909]
[1777944776929,59.95,80159.7,0.45,-0.00051,0.0,0.03952]
[1777944778943,59.95,80148.39,0.45,-0.00053,0.0,0.04066]
[1777944783978,59.95,80140.59,0.45,-0.00054,0.0,0.04146]
[1777944784472,59.95,80140.59,0.45,-0.00054,0.0,0.04146]
[1777944784868,59.95,80140.59,0.45,-0.00054,0.0,0.04146]
[1777944784984,59.95,80136.56,0.45,-0.00055,0.0,0.04188]
[1777944785820,59.95,80136.56,0.45,-0.00055,0.0,0.04188]
[1777944785992,59.95,80136.24,0.45,-0.00055,0.0,0.04191]
[1777944791026,59.95,80139.62,0.45,-0.00054,0.0,0.04156]
[1777944796062,59.95,80143.97,0.45,-0.00053,0.0,0.04111]
[1777944799087,59.95,80151.64,0.45,-0.00052,0.0,0.04033]
[1777944800096,59.95,80161.62,0.45,-0.00051,0.0,0.03933]
[1777944805129,59.95,80165.9,0.45,-0.0005,0.0,0.03891]
[1777944810164,59.95,80162.5,0.45,-0.00051,0.0,0.03925]
[1777944811171,59.95,80162.18,0.45,-0.0005,0.0,0.03869]
[1777944816207,59.95,80160.17,0.45,-0.0005,0.0,0.03888]
[1777944821242,59.95,80159.56,0.45,-0.0005,0.0,0.03894]
[1777944823256,59.95,80168.26,0.45,-0.00049,0.0,0.0381]
[1777944828291,59.95,80166.8,0.45,-0.00049,0.0,0.03824]
[1777944833326,59.95,80165.07,0.45,-0.0005,0.0,0.03841]
[1777944838361,59.95,80164.06,0.45,-0.0005,0.0,0.0385]
[1777944843396,59.95,80161.83,0.45,-0.0005,0.0,0.03872]
[1777944848433,59.95,80158.92,0.45,-0.00051,0.0,0.039]
[1777944853467,59.95,80160.35,0.45,-0.0005,0.0,0.03886]
[1777944855481,59.95,80166.82,0.45,-0.00049,0.0,0.03824]
[1777944860518,59.95,80168.73,0.45,-0.00049,0.0,0.03805]
[1777944865553,59.95,80168.0,0.45,-0.00049,0.0,0.03812]
[1777944870587,59.95,80168.08,0.45,-0.00049,0.0,0.03812]
[1777944875623,59.95,80165.86,0.45,-0.00049,0.0,0.03775]
[1777944880658,59.95,80166.27,0.45,-0.00049,0.0,0.03771]
[1777944885693,59.95,80168.32,0.45,-0.00049,0.0,0.03751]
[1777944892242,59.95,80168.25,0.45,-0.00049,0.0,0.03752]
[1777944895764,59.95,80161.29,0.45,-0.00049,0.0,0.03819]
[1777944900799,59.95,80161.96,0.45,-0.00049,0.0,0.03812]
[1777944905834,59.95,80155.99,0.45,-0.0005,0.0,0.0387]
[1777944910869,59.95,80151.51,0.45,-0.00051,0.0,0.03914]
[1777944912382,59.95,80162.11,0.45,-0.00049,0.0,0.03811]
[1777944918020,59.95,80177.35,0.45,-0.00047,0.0,0.03667]
[1777944922049,59.95,80187.93,0.45,-0.00046,0.0,0.0357]
[1777944927085,59.95,80189.81,0.45,-0.00046,0.0,0.03553]
[1777944931112,59.95,80190.9,0.45,-0.00045,0.0,0.03488]
[1777944936149,59.95,80201.88,0.45,-0.00044,0.0,0.03392]
[1777944941183,59.95,80201.24,0.45,-0.00044,0.0,0.03398]
[1777944946221,59.95,80202.48,0.45,-0.00044,0.0,0.03387]
[1777944951254,59.95,80200.79,0.45,-0.00044,0.0,0.03402]
[1777944956288,59.95,80201.48,0.45,-0.00044,0.0,0.03396]
[1777944961323,59.95,80202.39,0.45,-0.00044,0.0,0.03388]
[1777944966358,59.95,80202.75,0.45,-0.00043,0.0,0.03385]
[1777944971408,59.95,80208.23,0.45,-0.00043,0.0,0.03338]
[1777944973410,59.95,80223.11,0.45,-0.00041,0.0,0.03213]
[1777944974416,59.95,80229.66,0.45,-0.0004,0.0,0.0316]
[1777944979454,59.95,80229.54,0.45,-0.0004,0.0,0.03161]
[1777944982473,59.95,80238.56,0.45,-0.00039,0.0,0.03088]
[1777944985494,59.95,80244.65,0.45,-0.00039,0.0,0.0304]
[1777944988514,59.95,80252.69,0.45,-0.00038,0.0,0.02978]
[1777944991536,59.95,80253.45,0.45,-0.00037,0.0,0.02925]
[1777944993550,59.95,80245.0,0.45,-0.00038,0.0,0.02989]
[1777944997579,59.95,80268.19,0.45,-0.00036,0.0,0.02815]
[1777945000600,59.95,80260.23,0.45,-0.00036,0.0,0.02874]
[1777945003624,59.95,80253.84,0.45,-0.00037,0.0,0.02922]
[1777945008656,59.95,80251.96,0.45,-0.00037,0.0,0.02936]
[1777945013691,59.95,80247.37,0.45,-0.00038,0.0,0.02971]
[1777945018731,59.95,80244.29,0.45,-0.00038,0.0,0.02995]
[1777945019733,59.95,80251.22,0.45,-0.00037,0.0,0.02942]
[1777945021747,59.95,80262.87,0.45,-0.00036,0.0,0.02854]
[1777945026783,59.95,80266.3,0.45,-0.00036,0.0,0.02829]
[1777945027791,59.95,80280.9,0.45,-0.00034,0.0,0.02724]
[1777945030813,59.95,80274.97,0.45,-0.00035,0.0,0.02766]
[1777945033236,59.95,80294.99,0.45,-0.00033,0.0,0.02626]
[1777945034838,59.95,80286.76,0.45,-0.00034,0.0,0.02683]
[1777945036852,59.95,80280.16,0.45,-0.00034,0.0,0.02729]
[1777945041887,59.95,80273.26,0.45,-0.00035,0.0,0.02779]
[1777945046926,59.95,80276.63,0.45,-0.00035,0.0,0.02754]
[1777945051957,59.95,80272.66,0.45,-0.00035,0.0,0.02738]
[1777945056992,59.95,80274.68,0.45,-0.00034,0.0,0.02724]
[1777945062028,59.95,80267.31,0.45,-0.00035,0.0,0.02776]
[1777945067068,59.95,80259.06,0.45,-0.00036,0.0,0.02837]
[1777945072102,59.95,80255.05,0.45,-0.00036,0.0,0.02866]
[1777945077137,59.95,80263.13,0.45,-0.00036,0.0,0.02807]
[1777945082172,59.95,80262.95,0.45,-0.00036,0.0,0.02808]
[1777945083586,59.95,80271.33,0.45,-0.00035,0.0,0.02748]
[1777945089221,59.95,80275.12,0.45,-0.00034,0.0,0.02721]
[1777945090229,59.95,80266.76,0.45,-0.00035,0.0,0.0278]
[1777945093656,59.95,80259.75,0.45,-0.00036,0.0,0.02831]
[1777945099291,59.95,80253.77,0.45,-0.00037,0.0,0.02876]
[1777945104326,59.95,80255.46,0.45,-0.00036,0.0,0.02863]
[1777945109361,59.95,80254.99,0.45,-0.00036,0.0,0.02867]
[1777945114396,59.95,80248.77,0.45,-0.00036,0.0,0.02866]
[1777945119432,59.95,80239.52,0.45,-0.00037,0.0,0.02936]
[1777945121444,59.95,80232.85,0.45,-0.00038,0.0,0.02987]
[1777945123460,59.95,80226.16,0.45,-0.00039,0.0,0.03039]
[1777945128496,59.95,80220.57,0.45,-0.00039,0.0,0.03083]
[1777945133532,59.95,80220.45,0.45,-0.00039,0.0,0.03084]
[1777945138567,59.95,80219.52,0.45,-0.0004,0.0,0.03092]
[1777945143603,59.95,80220.72,0.45,-0.00039,0.0,0.03082]
[1777945148638,59.95,80221.67,0.45,-0.00039,0.0,0.03075]
[1777945153678,59.95,80221.97,0.45,-0.00039,0.0,0.03072]
[1777945154682,59.95,80230.71,0.45,-0.00038,0.0,0.03004]
[1777945160724,59.95,80233.96,0.45,-0.00038,0.0,0.02979]
[1777945164751,59.95,80223.24,0.45,-0.00039,0.0,0.03062]
[1777945166765,59.95,80229.52,0.45,-0.00039,0.0,0.03013]
[1777945171801,59.95,80223.6,0.45,-0.00039,0.0,0.03011]
[1777945176835,59.95,80221.95,0.45,-0.00039,0.0,0.03024]
[1777945180863,59.95,80210.39,0.45,-0.0004,0.0,0.03115]
[1777945185898,59.95,80208.61,0.45,-0.0004,0.0,0.0313]
[1777945190933,59.95,80211.57,0.45,-0.0004,0.0,0.03106]
[1777945195967,59.95,80208.77,0.45,-0.0004,0.0,0.03128]
[1777945201004,59.95,80210.49,0.45,-0.0004,0.0,0.03114]
[1777945206038,59.95,80208.38,0.45,-0.0004,0.0,0.03131]
[1777945211073,59.95,80208.34,0.45,-0.0004,0.0,0.03132]
[1777945216108,59.95,80208.05,0.45,-0.0004,0.0,0.03134]
[1777945221143,59.95,80204.94,0.45,-0.00041,0.0,0.03159]
[1777945226178,59.95,80206.04,0.45,-0.0004,0.0,0.0315]
[1777945229199,59.95,80212.62,0.45,-0.0004,0.0,0.03097]
[1777945231213,59.95,80216.93,0.45,-0.00039,0.0,0.03014]
[1777945236248,59.95,80218.94,0.45,-0.00038,0.0,0.02998]
[1777945241282,59.95,80219.27,0.45,-0.00038,0.0,0.02996]
[1777945246317,59.95,80219.04,0.45,-0.00038,0.0,0.02998]
[1777945252361,59.95,80219.97,0.45,-0.00038,0.0,0.0299]
[1777945258402,59.95,80221.18,0.45,-0.00038,0.0,0.02981]
[1777945263437,59.95,80221.16,0.45,-0.00038,0.0,0.02981]
[1777945266459,59.95,80227.48,0.45,-0.00038,0.0,0.02933]
[1777945271494,59.95,80227.59,0.45,-0.00037,0.0,0.02932]
[1777945276529,59.95,80225.78,0.45,-0.00038,0.0,0.02946]
[1777945281564,59.95,80224.63,0.45,-0.00038,0.0,0.02954]
[1777945282570,59.95,80218.31,0.45,-0.00038,0.0,0.03003]
[1777945285599,59.95,80210.03,0.45,-0.00039,0.0,0.03068]
[1777945290636,59.95,80210.75,0.45,-0.00039,0.0,0.03063]
[1777945291642,59.95,80212.37,0.45,-0.00039,0.0,0.03001]
[1777945295669,59.95,80218.68,0.45,-0.00038,0.0,0.02952]
[1777945300705,59.95,80220.73,0.45,-0.00038,0.0,0.02936]
[1777945305740,59.95,80221.31,0.45,-0.00038,0.0,0.02932]
[1777945310775,59.95,80215.63,0.45,-0.00038,0.0,0.02976]
[1777945315810,59.95,80215.23,0.45,-0.00038,0.0,0.02979]
[1777945320847,59.95,80214.52,0.45,-0.00038,0.0,0.02984]
[1777945325881,59.95,80214.53,0.45,-0.00038,0.0,0.02984]
[1777945330917,59.95,80213.25,0.45,-0.00038,0.0,0.02994]
[1777945335952,59.95,80207.36,0.45,-0.00039,0.0,0.0304]
[1777945337965,59.95,80213.4,0.45,-0.00038,0.0,0.02993]
[1777945340986,59.95,80219.92,0.45,-0.00038,0.0,0.02943]
[1777945346022,59.95,80221.27,0.45,-0.00038,0.0,0.02932]
[1777945351459,59.95,80221.59,0.45,-0.00037,0.0,0.02882]
[1777945357098,59.95,80221.97,0.45,-0.00037,0.0,0.0288]
[1777945363141,59.95,80222.25,0.45,-0.00037,0.0,0.02877]
[1777945368175,59.95,80223.37,0.45,-0.00037,0.0,0.02869]
[1777945373211,59.95,80221.9,0.45,-0.00037,0.0,0.0288]
[1777945378246,59.95,80222.2,0.45,-0.00037,0.0,0.02878]
[1777945383281,59.95,80221.97,0.45,-0.00037,0.0,0.0288]
[1777945390333,59.95,80221.65,0.45,-0.00037,0.0,0.02882]
[1777945395364,59.95,80221.17,0.45,-0.00037,0.0,0.02886]
[1777945400399,59.95,80221.79,0.45,-0.00037,0.0,0.02881]
[1777945405434,59.95,80222.42,0.45,-0.00037,0.0,0.02876]
[1777945410470,59.95,80222.44,0.45,-0.00037,0.0,0.02876]
[1777945411886,59.95,80223.25,0.45,-0.00036,0.0,0.02823]
[1777945417518,59.95,80222.76,0.45,-0.00036,0.0,0.02827]
[1777945422554,59.95,80223.15,0.45,-0.00036,0.0,0.02824]
[1777945427591,59.95,80223.12,0.45,-0.00036,0.0,0.02824]
[1777945429604,59.95,80231.1,0.45,-0.00035,0.0,0.02766]
[1777945432032,59.95,80240.54,0.45,-0.00034,0.0,0.02698]
[1777945438667,59.95,80240.79,0.45,-0.00034,0.0,0.02696]
[1777945443702,59.95,80239.83,0.45,-0.00034,0.0,0.02703]
[1777945448738,59.95,80237.96,0.45,-0.00035,0.0,0.02717]
[1777945453772,59.95,80237.79,0.45,-0.00035,0.0,0.02718]
[1777945458808,59.95,80236.05,0.45,-0.00035,0.0,0.0273]
[1777945464849,59.95,80236.06,0.45,-0.00035,0.0,0.0273]
[1777945469884,59.95,80234.7,0.45,-0.00035,0.0,0.0274]
[1777945472312,59.95,80234.81,0.45,-0.00034,0.0,0.02694]
[1777945479951,59.95,80234.81,0.45,-0.00034,0.0,0.02694]
[1777945484990,59.95,80234.21,0.45,-0.00034,0.0,0.02698]
[1777945490025,59.95,80234.28,0.45,-0.00034,0.0,0.02698]
[1777945495064,59.95,80234.83,0.45,-0.00034,0.0,0.02694]
[1777945496073,59.95,80209.65,0.45,-0.00037,0.0,0.02878]
[1777945497075,59.95,80200.09,0.45,-0.00038,0.0,0.02951]
[1777945502109,59.95,80210.19,0.45,-0.00037,0.0,0.02874]
[1777945505132,59.95,80217.14,0.45,-0.00036,0.0,0.02822]
[1777945510166,59.95,80222.18,0.45,-0.00036,0.0,0.02785]
[1777945515201,59.95,80220.55,0.45,-0.00036,0.0,0.02797]
[1777945520236,59.95,80220.74,0.45,-0.00036,0.0,0.02795]
[1777945525270,59.95,80220.46,0.45,-0.00036,0.0,0.02797]
[1777945530305,59.95,80221.41,0.45,-0.00036,0.0,0.02791]
[1777945531312,59.95,80221.28,0.45,-0.00035,0.0,0.02746]
[1777945536348,59.95,80221.38,0.45,-0.00035,0.0,0.02745]
[1777945540378,59.95,80231.96,0.45,-0.00034,0.0,0.0267]
[1777945545412,59.95,80234.86,0.45,-0.00034,0.0,0.02649]
[1777945551453,59.95,80234.26,0.45,-0.00034,0.0,0.02653]
[1777945556490,59.95,80233.81,0.45,-0.00034,0.0,0.02657]
[1777945562955,59.95,80234.57,0.45,-0.00034,0.0,0.02651]
[1777945568571,59.95,80234.15,0.45,-0.00034,0.0,0.02654]
[1777945573608,59.95,80233.89,0.45,-0.00034,0.0,0.02656]
[1777945578642,59.95,80232.63,0.45,-0.00034,0.0,0.02665]
[1777945583676,59.95,80233.9,0.45,-0.00034,0.0,0.02656]
[1777945588711,59.95,80234.34,0.45,-0.00034,0.0,0.02653]
[1777945593164,59.95,80233.85,0.45,-0.00033,0.0,0.02612]
[1777945598781,59.95,80232.82,0.45,-0.00033,0.0,0.02619]
[1777945603817,59.95,80232.57,0.45,-0.00034,0.0,0.02621]
[1777945608852,59.95,80233.91,0.45,-0.00033,0.0,0.02612]
[1777945614894,59.95,80233.52,0.45,-0.00033,0.0,0.02614]
[1777945621943,59.95,80233.6,0.45,-0.00033,0.0,0.02614]
[1777945626983,59.95,80238.98,0.45,-0.00033,0.0,0.02577]
[1777945632023,59.95,80245.91,0.45,-0.00032,0.0,0.0253]
[1777945637058,59.95,80250.75,0.45,-0.00032,0.0,0.02498]
[1777945639070,59.95,80257.27,0.45,-0.00031,0.0,0.02455]
[1777945640077,59.95,80264.35,0.45,-0.00031,0.0,0.02409]
[1777945645111,59.95,80265.52,0.45,-0.0003,0.0,0.02402]
[1777945650147,59.95,80268.09,0.45,-0.0003,0.0,0.02385]
[1777945651155,59.95,80268.21,0.45,-0.0003,0.0,0.02344]
[1777945656190,59.95,80269.35,0.45,-0.0003,0.0,0.02337]
[1777945661224,59.95,80271.0,0.45,-0.0003,0.0,0.02327]
[1777945666259,59.95,80279.85,0.45,-0.00029,0.0,0.02272]
[1777945671294,59.95,80295.49,0.45,-0.00028,0.0,0.02179]
[1777945672301,59.95,80304.41,0.45,-0.00027,0.0,0.02127]
[1777945677336,59.95,80299.43,0.45,-0.00027,0.0,0.02156]
[1777945682371,59.95,80298.67,0.45,-0.00027,0.0,0.02161]
[1777945687407,59.95,80294.01,0.45,-0.00028,0.0,0.02188]
[1777945692441,59.95,80294.59,0.45,-0.00028,0.0,0.02184]
[1777945693872,59.95,80302.59,0.45,-0.00027,0.0,0.02138]
[1777945698488,59.95,80309.29,0.45,-0.00026,0.0,0.021]
[1777945703942,59.95,80314.92,0.45,-0.00026,0.0,0.02068]
[1777945708557,59.95,80321.51,0.45,-0.00026,0.0,0.02032]
[1777945710570,59.95,80305.89,0.45,-0.00027,0.0,0.02119]
[1777945715605,59.95,80296.69,0.45,-0.00027,0.0,0.02135]
[1777945720640,59.95,80295.73,0.45,-0.00027,0.0,0.0214]
[1777945725675,59.95,80296.41,0.45,-0.00027,0.0,0.02136]
[1777945730710,59.95,80297.54,0.45,-0.00027,0.0,0.0213]
[1777945735745,59.95,80292.15,0.45,-0.00027,0.0,0.02161]
[1777945740780,59.95,80293.31,0.45,-0.00027,0.0,0.02154]
[1777945746822,59.95,80287.86,0.45,-0.00028,0.0,0.02186]
[1777945751857,59.95,80291.85,0.45,-0.00027,0.0,0.02163]
[1777945757898,59.95,80291.02,0.45,-0.00027,0.0,0.02167]
[1777945762936,59.95,80288.77,0.45,-0.00028,0.0,0.02181]
[1777945764362,59.95,80273.43,0.45,-0.00029,0.0,0.02272]
[1777945770992,59.95,80273.24,0.45,-0.00029,0.0,0.02273]
[1777945771998,59.95,80273.0,0.45,-0.00028,0.0,0.02236]
[1777945773007,59.95,80279.96,0.45,-0.00028,0.0,0.02194]
[1777945774432,59.95,80291.92,0.45,-0.00027,0.0,0.02125]
[1777945780056,59.95,80296.04,0.45,-0.00027,0.0,0.02101]
[1777945785091,59.95,80294.86,0.45,-0.00027,0.0,0.02108]
[1777945790126,59.95,80294.1,0.45,-0.00027,0.0,0.02112]
[1777945795162,59.95,80294.01,0.45,-0.00027,0.0,0.02113]
[1777945800196,59.95,80293.52,0.45,-0.00027,0.0,0.02116]
[1777945805231,59.95,80294.44,0.45,-0.00027,0.0,0.02111]
[1777945806238,59.95,80301.68,0.45,-0.00026,0.0,0.0207]
[1777945811272,59.95,80301.94,0.45,-0.00026,0.0,0.02068]
[1777945816307,59.95,80301.13,0.45,-0.00026,0.0,0.02073]
[1777945821343,59.95,80300.61,0.45,-0.00026,0.0,0.02076]
[1777945826377,59.95,80298.02,0.45,-0.00026,0.0,0.0209]
[1777945831418,59.95,80297.66,0.45,-0.00026,0.0,0.02056]
[1777945836448,59.95,80300.62,0.45,-0.00026,0.0,0.02039]
[1777945841483,59.95,80301.74,0.45,-0.00026,0.0,0.02033]
[1777945846520,59.95,80302.81,0.45,-0.00026,0.0,0.02027]
[1777945851553,59.95,80302.86,0.45,-0.00026,0.0,0.02027]
[1777945856588,59.95,80303.84,0.45,-0.00025,0.0,0.02022]
[1777945861622,59.95,80305.56,0.45,-0.00025,0.0,0.02012]
[1777945862629,59.95,80311.45,0.45,-0.00025,0.0,0.0198]
[1777945867664,59.95,80312.73,0.45,-0.00025,0.0,0.01973]
[1777945872701,59.95,80312.59,0.45,-0.00025,0.0,0.01974]
[1777945878744,59.95,80313.19,0.45,-0.00025,0.0,0.01971]
[1777945882425,59.95,80313.12,0.45,-0.00025,0.0,0.01971]
[1777945882438,59.95,80312.88,0.45,-0.00025,0.0,0.01973]
[1777945887805,59.95,80310.68,0.45,-0.00025,0.0,0.01984]
[1777945889135,59.95,80310.68,0.45,-0.00025,0.0,0.01984]
[1777945889206,59.95,80311.15,0.45,-0.00025,0.0,0.01982]
[1777945893847,59.95,80311.74,0.45,-0.00024,0.0,0.01944]
[1777945895283,59.95,80318.43,0.45,-0.00024,0.0,0.01909]
[1777945900898,59.95,80321.78,0.45,-0.00024,0.0,0.01891]
[1777945905931,59.95,80324.05,0.45,-0.00024,0.0,0.0188]
[1777945907944,59.95,80335.25,0.45,-0.00023,0.0,0.01823]
[1777945912980,59.95,80341.49,0.45,-0.00022,0.0,0.01792]
[1777945919022,59.95,80343.3,0.45,-0.00022,0.0,0.01783]
[1777945925497,59.95,80342.35,0.45,-0.00022,0.0,0.01788]
[1777945931108,59.95,80338.02,0.45,-0.00023,0.0,0.01809]
[1777945936143,59.95,80340.28,0.45,-0.00022,0.0,0.01798]
[1777945941181,59.95,80333.32,0.45,-0.00023,0.0,0.01833]
[1777945946216,59.95,80328.42,0.45,-0.00023,0.0,0.01857]
[1777945951251,59.95,80329.55,0.45,-0.00023,0.0,0.01819]
[1777945956287,59.95,80333.45,0.45,-0.00023,0.0,0.01799]
[1777945961320,59.95,80327.35,0.45,-0.00023,0.0,0.0183]
[1777945966359,59.95,80329.97,0.45,-0.00023,0.0,0.01817]
[1777945971392,59.95,80330.28,0.45,-0.00023,0.0,0.01815]
[1777945976429,59.95,80332.57,0.45,-0.00023,0.0,0.01804]
[1777945978443,59.95,80338.71,0.45,-0.00022,0.0,0.01774]
[1777945983479,59.95,80343.63,0.45,-0.00022,0.0,0.0175]
[1777945985492,59.95,80349.72,0.45,-0.00021,0.0,0.01721]
[1777945990527,59.95,80351.45,0.45,-0.00021,0.0,0.01712]
[1777945995561,59.95,80351.61,0.45,-0.00021,0.0,0.01712]
[1777946000598,59.95,80353.74,0.45,-0.00021,0.0,0.01702]
[1777946005632,59.95,80352.02,0.45,-0.00021,0.0,0.0171]
[1777946010667,59.95,80352.43,0.45,-0.00021,0.0,0.01708]
[1777946011674,59.95,80352.42,0.45,-0.00021,0.0,0.01677]
[1777946016709,59.95,80352.57,0.45,-0.00021,0.0,0.01676]
[1777946021744,59.95,80352.03,0.45,-0.00021,0.0,0.01679]
[1777946026779,59.95,80351.9,0.45,-0.00021,0.0,0.01679]
[1777946031814,59.95,80352.28,0.45,-0.00021,0.0,0.01678]
[1777946037857,59.95,80352.22,0.45,-0.00021,0.0,0.01678]
[1777946042892,59.95,80351.81,0.45,-0.00021,0.0,0.0168]
[1777946043899,59.95,80341.21,0.45,-0.00022,0.0,0.0173]
[1777946048934,59.95,80337.3,0.45,-0.00022,0.0,0.01748]
[1777946053968,59.95,80338.27,0.45,-0.00022,0.0,0.01744]
[1777946056460,59.95,80332.28,0.45,-0.00022,0.0,0.01773]
[1777946062026,59.95,80332.23,0.45,-0.00022,0.0,0.01773]
[1777946067064,59.95,80330.73,0.45,-0.00022,0.0,0.0178]
[1777946071092,59.95,80330.17,0.45,-0.00022,0.0,0.01751]
[1777946073108,59.95,80322.24,0.45,-0.00022,0.0,0.0179]
[1777946078148,59.95,80316.57,0.45,-0.00023,0.0,0.01818]
[1777946081164,59.95,80310.13,0.45,-0.00023,0.0,0.0185]
[1777946083178,59.95,80303.94,0.45,-0.00024,0.0,0.01882]
[1777946088214,59.95,80312.17,0.45,-0.00023,0.0,0.0184]
[1777946093249,59.95,80307.2,0.45,-0.00024,0.0,0.01865]
[1777946098284,59.95,80306.7,0.45,-0.00024,0.0,0.01868]
[1777946103321,59.95,80305.23,0.45,-0.00024,0.0,0.01875]
[1777946108354,59.95,80302.36,0.45,-0.00024,0.0,0.0189]
[1777946113389,59.95,80301.83,0.45,-0.00024,0.0,0.01893]
[1777946118424,59.95,80299.95,0.45,-0.00024,0.0,0.01903]
[1777946122454,59.95,80291.25,0.45,-0.00025,0.0,0.01949]
[1777946127488,59.95,80286.43,0.45,-0.00025,0.0,0.01974]
[1777946132523,59.95,80282.24,0.45,-0.00025,0.0,0.01962]
[1777946137559,59.95,80280.68,0.45,-0.00025,0.0,0.0197]
[1777946140580,59.95,80286.9,0.45,-0.00025,0.0,0.01937]
[1777946145615,59.95,80285.97,0.45,-0.00025,0.0,0.01942]
[1777946153671,59.95,80285.22,0.45,-0.00025,0.0,0.01946]
[1777946158706,59.95,80284.9,0.45,-0.00025,0.0,0.01947]
[1777946163741,59.95,80284.32,0.45,-0.00025,0.0,0.0195]
[1777946168777,59.95,80289.2,0.45,-0.00024,0.0,0.01925]
[1777946173811,59.95,80291.51,0.45,-0.00024,0.0,0.01912]
[1777946178847,59.95,80290.29,0.45,-0.00024,0.0,0.01919]
[1777946183881,59.95,80289.08,0.45,-0.00024,0.0,0.01925]
[1777946188916,59.95,80288.19,0.45,-0.00024,0.0,0.0193]
[1777946191937,59.95,80288.01,0.45,-0.00024,0.0,0.01896]
[1777946197445,59.95,80287.04,0.45,-0.00024,0.0,0.01901]
[1777946203013,59.95,80286.43,0.45,-0.00024,0.0,0.01905]
[1777946212077,59.95,80285.63,0.45,-0.00024,0.0,0.01909]
[1777946217585,59.95,80282.93,0.45,-0.00024,0.0,0.01923]
[1777946221143,59.95,80290.99,0.45,-0.00024,0.0,0.01881]
[1777946227656,59.95,80288.65,0.45,-0.00024,0.0,0.01893]
[1777946233224,59.95,80291.32,0.45,-0.00024,0.0,0.01879]
[1777946238258,59.95,80291.51,0.45,-0.00024,0.0,0.01878]
[1777946241280,59.95,80304.56,0.45,-0.00023,0.0,0.01812]
[1777946246318,59.95,80303.76,0.45,-0.00023,0.0,0.01816]
[1777946251355,59.95,80303.87,0.45,-0.00022,0.0,0.01782]
[1777946256389,59.95,80303.46,0.45,-0.00023,0.0,0.01785]
[1777946261424,59.95,80305.41,0.45,-0.00022,0.0,0.01775]
[1777946266459,59.95,80306.49,0.45,-0.00022,0.0,0.0177]
[1777946272501,59.95,80306.68,0.45,-0.00022,0.0,0.01769]
[1777946278008,59.95,80305.46,0.45,-0.00022,0.0,0.01775]
[1777946283577,59.95,80299.16,0.45,-0.00023,0.0,0.01806]
[1777946288613,59.95,80298.78,0.45,-0.00023,0.0,0.01808]
[1777946293648,59.95,80301.66,0.45,-0.00023,0.0,0.01793]
[1777946298683,59.95,80303.26,0.45,-0.00023,0.0,0.01785]
[1777946304725,59.95,80303.79,0.45,-0.00023,0.0,0.01783]
[1777946309761,59.95,80302.61,0.45,-0.00023,0.0,0.01789]
[1777946311773,59.95,80303.25,0.45,-0.00022,0.0,0.01753]
[1777946316809,59.95,80302.38,0.45,-0.00022,0.0,0.01757]
[1777946323860,59.95,80301.99,0.45,-0.00022,0.0,0.01759]
[1777946328893,59.95,80300.09,0.45,-0.00022,0.0,0.01768]
[1777946334935,59.95,80299.48,0.45,-0.00022,0.0,0.01771]
[1777946339970,59.95,80294.29,0.45,-0.00023,0.0,0.01797]
[1777946345012,59.95,80295.06,0.45,-0.00023,0.0,0.01793]
[1777946350040,59.95,80295.66,0.45,-0.00023,0.0,0.0179]
[1777946353061,59.95,80302.83,0.45,-0.00022,0.0,0.01755]
[1777946358098,59.95,80303.19,0.45,-0.00022,0.0,0.01753]
[1777946363131,59.95,80302.93,0.45,-0.00022,0.0,0.01755]
[1777946368643,59.95,80302.6,0.45,-0.00022,0.0,0.01756]
[1777946372196,59.95,80302.17,0.45,-0.00022,0.0,0.01726]
[1777946377231,59.95,80308.6,0.45,-0.00021,0.0,0.01696]
[1777946382269,59.95,80306.01,0.45,-0.00022,0.0,0.01708]
[1777946387301,59.95,80308.02,0.45,-0.00021,0.0,0.01698]
[1777946392336,59.95,80308.63,0.45,-0.00021,0.0,0.01695]
[1777946398853,59.95,80310.23,0.45,-0.00021,0.0,0.01688]
[1777946404420,59.95,80303.25,0.45,-0.00022,0.0,0.01721]
[1777946409457,59.95,80308.86,0.45,-0.00021,0.0,0.01694]
[1777946414490,59.95,80311.32,0.45,-0.00021,0.0,0.01683]
[1777946419524,59.95,80314.6,0.45,-0.00021,0.0,0.01667]
[1777946424559,59.95,80317.56,0.45,-0.00021,0.0,0.01654]
[1777946429595,59.95,80316.5,0.45,-0.00021,0.0,0.01659]
[1777946431608,59.95,80317.16,0.45,-0.0002,0.0,0.01625]
[1777946436644,59.95,80318.58,0.45,-0.0002,0.0,0.01619]
[1777946441686,59.95,80317.15,0.45,-0.0002,0.0,0.01625]
[1777946446714,59.95,80306.15,0.45,-0.00021,0.0,0.01676]
[1777946451749,59.95,80299.27,0.45,-0.00022,0.0,0.01708]
[1777946452758,59.95,80293.36,0.45,-0.00022,0.0,0.01737]
[1777946457793,59.95,80292.44,0.45,-0.00022,0.0,0.01741]
[1777946462827,59.95,80288.79,0.45,-0.00022,0.0,0.01759]
[1777946467867,59.95,80282.43,0.45,-0.00023,0.0,0.0179]
[1777946472902,59.95,80279.66,0.45,-0.00023,0.0,0.01804]
[1777946476928,59.95,80292.46,0.45,-0.00022,0.0,0.01741]
[1777946477935,59.95,80300.98,0.45,-0.00021,0.0,0.017]
[1777946482970,59.95,80300.31,0.45,-0.00022,0.0,0.01703]
[1777946488005,59.95,80295.87,0.45,-0.00022,0.0,0.01724]
[1777946493040,59.95,80292.47,0.45,-0.00022,0.0,0.01709]
[1777946498075,59.95,80293.2,0.45,-0.00022,0.0,0.01705]
[1777946503109,59.95,80291.81,0.45,-0.00022,0.0,0.01712]
[1777946508145,59.95,80290.51,0.45,-0.00022,0.0,0.01718]
[1777946513184,59.95,80290.28,0.45,-0.00022,0.0,0.01719]
[1777946519222,59.95,80290.13,0.45,-0.00022,0.0,0.0172]
[1777946524257,59.95,80292.58,0.45,-0.00022,0.0,0.01708]
[1777946529771,59.95,80289.53,0.45,-0.00022,0.0,0.01723]
[1777946535334,59.95,80291.21,0.45,-0.00022,0.0,0.01715]
[1777946540369,59.95,80293.36,0.45,-0.00022,0.0,0.01705]
[1777946545404,59.95,80297.75,0.45,-0.00021,0.0,0.01684]
[1777946550438,59.95,80297.04,0.45,-0.00021,0.0,0.01687]
[1777946551446,59.95,80298.27,0.45,-0.00021,0.0,0.0165]
[1777946554466,59.95,80309.65,0.45,-0.0002,0.0,0.01598]
[1777946558495,59.95,80315.7,0.45,-0.0002,0.0,0.01571]
[1777946563530,59.95,80320.56,0.45,-0.0002,0.0,0.0155]
[1777946568567,59.95,80323.98,0.45,-0.00019,0.0,0.01535]
[1777946573600,59.95,80326.58,0.45,-0.00019,0.0,0.01524]
[1777946578635,59.95,80331.72,0.45,-0.00019,0.0,0.01502]
[1777946580124,59.95,80340.58,0.45,-0.00018,0.0,0.01465]
[1777946585684,59.95,80341.0,0.45,-0.00018,0.0,0.01463]
[1777946590720,59.95,80343.78,0.45,-0.00018,0.0,0.01452]
[1777946595757,59.95,80340.01,0.45,-0.00018,0.0,0.01467]
[1777946597312,59.95,80340.01,0.45,-0.00018,0.0,0.01467]
[1777946597327,59.95,80340.01,0.45,-0.00018,0.0,0.01467]
[1777946605827,59.95,80352.56,0.45,-0.00018,0.0,0.01416]
[1777946610862,59.95,80354.14,0.45,-0.00018,0.0,0.0141]
[1777946611869,59.95,80354.39,0.45,-0.00017,0.0,0.01382]
[1777946615896,59.95,80363.68,0.45,-0.00017,0.0,0.01346]
[1777946617911,59.95,80370.11,0.45,-0.00016,0.0,0.01322]
[1777946620404,59.95,80391.99,0.45,-0.00015,0.0,0.01241]
[1777946622953,59.95,80382.66,0.45,-0.00016,0.0,0.01275]
[1777946623959,59.95,80375.1,0.45,-0.00016,0.0,0.01303]
[1777946625973,59.95,80366.96,0.45,-0.00017,0.0,0.01333]
[1777946631009,59.95,80366.8,0.45,-0.00017,0.0,0.01334]
[1777946635038,59.95,80385.52,0.45,-0.00016,0.0,0.01265]
[1777946640075,59.95,80387.49,0.45,-0.00016,0.0,0.01258]
[1777946645113,59.95,80399.52,0.45,-0.00015,0.0,0.01215]
[1777946646123,59.95,80406.11,0.45,-0.00015,0.0,0.01192]
[1777946648131,59.95,80432.15,0.45,-0.00014,0.0,0.01106]
[1777946650145,59.95,80426.08,0.45,-0.00014,0.0,0.01126]
[1777946652159,59.95,80434.37,0.45,-0.00014,0.0,0.01099]
[1777946657194,59.95,80431.43,0.45,-0.00014,0.0,0.01108]
[1777946662230,59.95,80435.09,0.45,-0.00013,0.0,0.01097]
[1777946664243,59.95,80428.28,0.45,-0.00014,0.0,0.01118]
[1777946669281,59.95,80431.52,0.45,-0.00014,0.0,0.01108]
[1777946671301,59.95,80431.16,0.45,-0.00013,0.0,0.01087]
[1777946672300,59.95,80447.24,0.45,-0.00013,0.0,0.01038]
[1777946673307,59.95,80455.74,0.45,-0.00012,0.0,0.01012]
[1777946677344,59.95,80469.35,0.45,-0.00012,0.0,0.00973]
[1777946682379,59.95,80477.9,0.45,-0.00012,0.0,0.00949]
[1777946686411,59.95,80483.72,0.45,-0.00011,0.0,0.00933]
[1777946688432,59.95,80474.87,0.45,-0.00012,0.0,0.00957]
[1777946691445,59.95,80482.62,0.45,-0.00011,0.0,0.00936]
[1777946694465,59.95,80489.97,0.45,-0.00011,0.0,0.00916]
[1777946699500,59.95,80485.09,0.45,-0.00011,0.0,0.00929]
[1777946700507,59.95,80479.26,0.45,-0.00012,0.0,0.00945]
[1777946702521,59.95,80492.46,0.45,-0.00011,0.0,0.00909]
[1777946707555,59.95,80491.76,0.45,-0.00011,0.0,0.00911]
[1777946712596,59.95,80480.73,0.45,-0.00011,0.0,0.00941]
[1777946713603,59.95,80470.3,0.45,-0.00012,0.0,0.0097]
[1777946714610,59.95,80461.81,0.45,-0.00012,0.0,0.00995]
[1777946719646,59.95,80470.5,0.45,-0.00012,0.0,0.0097]
[1777946721140,59.95,80462.69,0.45,-0.00012,0.0,0.00992]
[1777946723679,59.95,80469.4,0.45,-0.00012,0.0,0.00973]
[1777946728714,59.95,80469.97,0.45,-0.00012,0.0,0.00971]
[1777946731210,59.95,80456.69,0.45,-0.00012,0.0,0.00989]
[1777946736770,59.95,80459.49,0.45,-0.00012,0.0,0.00981]
[1777946741284,59.95,80466.85,0.45,-0.00012,0.0,0.0096]
[1777946743819,59.95,80472.66,0.45,-0.00012,0.0,0.00944]
[1777946745842,59.95,80482.69,0.45,-0.00011,0.0,0.00917]
[1777946746849,59.95,80491.62,0.45,-0.00011,0.0,0.00893]
[1777946751884,59.95,80488.85,0.45,-0.00011,0.0,0.009]
[1777946756920,59.95,80487.77,0.45,-0.00011,0.0,0.00903]
[1777946761957,59.95,80484.35,0.45,-0.00011,0.0,0.00912]
[1777946766994,59.95,80478.05,0.45,-0.00011,0.0,0.00929]
[1777946769007,59.95,80470.43,0.45,-0.00012,0.0,0.0095]
[1777946770014,59.95,80462.65,0.45,-0.00012,0.0,0.00972]
[1777946775049,59.95,80468.42,0.45,-0.00012,0.0,0.00956]
[1777946778072,59.95,80460.13,0.45,-0.00012,0.0,0.00979]
[1777946781565,59.95,80447.95,0.45,-0.00012,0.0,0.01015]
[1777946787134,59.95,80446.78,0.45,-0.00012,0.0,0.01018]
[1777946792168,59.95,80425.9,0.45,-0.00013,0.0,0.0106]
[1777946797203,59.95,80424.96,0.45,-0.00013,0.0,0.01063]
[1777946802239,59.95,80425.34,0.45,-0.00013,0.0,0.01062]
[1777946807274,59.95,80426.84,0.45,-0.00013,0.0,0.01057]
[1777946810295,59.95,80433.74,0.45,-0.00013,0.0,0.01036]
[1777946815332,59.95,80435.98,0.45,-0.00013,0.0,0.0103]
[1777946818355,59.95,80448.95,0.45,-0.00012,0.0,0.00991]
[1777946823386,59.95,80447.05,0.45,-0.00012,0.0,0.00997]
[1777946828422,59.95,80445.65,0.45,-0.00012,0.0,0.01001]
[1777946833456,59.95,80436.57,0.45,-0.00013,0.0,0.01028]
[1777946835470,59.95,80427.02,0.45,-0.00013,0.0,0.01057]
[1777946840504,59.95,80424.64,0.45,-0.00013,0.0,0.01064]
[1777946845540,59.95,80422.0,0.45,-0.00013,0.0,0.01072]
[1777946850577,59.95,80422.6,0.45,-0.00013,0.0,0.01071]
[1777946851582,59.95,80422.75,0.45,-0.00013,0.0,0.01049]
[1777946856616,59.95,80421.22,0.45,-0.00013,0.0,0.01053]
[1777946862128,59.95,80420.09,0.45,-0.00013,0.0,0.01057]
[1777946867694,59.95,80419.47,0.45,-0.00013,0.0,0.01059]
[1777946872729,59.95,80421.5,0.45,-0.00013,0.0,0.01053]
[1777946873736,59.95,80428.33,0.45,-0.00013,0.0,0.01032]
[1777946878771,59.95,80426.66,0.45,-0.00013,0.0,0.01037]
[1777946883806,59.95,80426.56,0.45,-0.00013,0.0,0.01037]
[1777946888841,59.95,80426.97,0.45,-0.00013,0.0,0.01036]
[1777946892342,59.95,80432.71,0.45,-0.00013,0.0,0.01019]
[1777946897904,59.95,80432.85,0.45,-0.00013,0.0,0.01018]
[1777946902940,59.95,80429.81,0.45,-0.00013,0.0,0.01027]
[1777946907974,59.95,80425.37,0.45,-0.00013,0.0,0.01041]
[1777946911000,59.95,80423.86,0.45,-0.00013,0.0,0.01024]
[1777946916042,59.95,80423.47,0.45,-0.00013,0.0,0.01025]
[1777946921066,59.95,80422.05,0.45,-0.00013,0.0,0.0103]
[1777946926101,59.95,80420.92,0.45,-0.00013,0.0,0.01033]
[1777946931136,59.95,80420.8,0.45,-0.00013,0.0,0.01033]
[1777946937178,59.95,80418.58,0.45,-0.00013,0.0,0.0104]
[1777946941683,59.95,80419.48,0.45,-0.00013,0.0,0.01037]
[1777946942704,59.95,80434.27,0.45,-0.00012,0.0,0.00993]
[1777946948683,59.95,80441.5,0.45,-0.00012,0.0,0.00973]
[1777946948743,59.95,80441.66,0.45,-0.00012,0.0,0.00972]
[1777946954298,59.95,80440.54,0.45,-0.00012,0.0,0.00975]
[1777946959332,59.95,80440.02,0.45,-0.00012,0.0,0.00977]
[1777946964370,59.95,80439.29,0.45,-0.00012,0.0,0.00979]
[1777946969409,59.95,80436.87,0.45,-0.00012,0.0,0.00986]
[1777946971422,59.95,80436.9,0.45,-0.00012,0.0,0.00966]
[1777946976459,59.95,80437.18,0.45,-0.00012,0.0,0.00965]
[1777946981492,59.95,80436.56,0.45,-0.00012,0.0,0.00967]
[1777946986527,59.95,80436.78,0.45,-0.00012,0.0,0.00966]
[1777946986527,59.95,80436.78,0.45,-0.00012,0.0,0.00966]
[1777946991564,59.95,80438.8,0.45,-0.00012,0.0,0.0096]
[1777946992570,59.95,80429.96,0.45,-0.00012,0.0,0.00986]
[1777946997607,59.95,80429.26,0.45,-0.00012,0.0,0.00988]
[1777947002640,59.95,80428.18,0.45,-0.00012,0.0,0.00991]
[1777947003647,59.95,80418.78,0.45,-0.00013,0.0,0.01019]
[1777947004654,59.95,80411.86,0.45,-0.00013,0.0,0.01039]
[1777947005661,59.95,80405.06,0.45,-0.00013,0.0,0.0106]
[1777947008682,59.95,80394.69,0.45,-0.00014,0.0,0.01093]
[1777947013717,59.95,80394.1,0.45,-0.00014,0.0,0.01095]
[1777947018752,59.95,80398.54,0.45,-0.00013,0.0,0.01081]
[1777947023787,59.95,80393.78,0.45,-0.00014,0.0,0.01096]
[1777947026813,59.95,80400.5,0.45,-0.00013,0.0,0.01074]
[1777947028821,59.95,80410.81,0.45,-0.00013,0.0,0.01043]
[1777947033856,59.95,80406.62,0.45,-0.00013,0.0,0.01034]
[1777947038892,59.95,80406.62,0.45,-0.00013,0.0,0.01034]
[1777947043927,59.95,80404.35,0.45,-0.00013,0.0,0.01041]
[1777947048962,59.95,80404.64,0.45,-0.00013,0.0,0.0104]
[1777947053997,59.95,80408.63,0.45,-0.00013,0.0,0.01028]
[1777947059032,59.95,80408.65,0.45,-0.00013,0.0,0.01028]
[1777947064067,59.95,80409.05,0.45,-0.00013,0.0,0.01027]
[1777947069101,59.95,80403.18,0.45,-0.00013,0.0,0.01045]
[1777947076150,59.95,80401.58,0.45,-0.00013,0.0,0.01049]
[1777947081187,59.95,80401.14,0.45,-0.00013,0.0,0.01051]
[1777947083693,59.95,80395.08,0.45,-0.00013,0.0,0.0107]
[1777947089242,59.95,80395.95,0.45,-0.00013,0.0,0.01067]
[1777947091255,59.95,80395.82,0.45,-0.00013,0.0,0.01046]
[1777947096290,59.95,80396.3,0.45,-0.00013,0.0,0.01044]
[1777947101326,59.95,80391.69,0.45,-0.00013,0.0,0.01058]
[1777947106360,59.95,80393.84,0.45,-0.00013,0.0,0.01052]
[1777947111889,59.95,80394.6,0.45,-0.00013,0.0,0.01049]
[1777947117438,59.95,80394.24,0.45,-0.00013,0.0,0.01051]
[1777947122473,59.95,80394.82,0.45,-0.00013,0.0,0.01049]
[1777947127507,59.95,80400.04,0.45,-0.00013,0.0,0.01033]
[1777947132546,59.95,80395.59,0.45,-0.00013,0.0,0.01046]
[1777947138589,59.95,80395.52,0.45,-0.00013,0.0,0.01047]
[1777947144631,59.95,80395.26,0.45,-0.00013,0.0,0.01047]
[1777947150673,59.95,80395.02,0.45,-0.00013,0.0,0.01048]
[1777947151681,59.95,80394.9,0.45,-0.00013,0.0,0.01027]
[1777947156716,59.95,80394.97,0.45,-0.00013,0.0,0.01027]
[1777947161753,59.95,80392.6,0.45,-0.00013,0.0,0.01034]
[1777947167794,59.95,80392.43,0.45,-0.00013,0.0,0.01035]
[1777947172831,59.95,80392.52,0.45,-0.00013,0.0,0.01034]
[1777947178872,59.95,80394.28,0.45,-0.00013,0.0,0.01029]
[1777947183907,59.95,80393.64,0.45,-0.00013,0.0,0.01031]
[1777947188942,59.95,80406.98,0.45,-0.00012,0.0,0.00991]
[1777947193977,59.95,80406.63,0.45,-0.00012,0.0,0.00992]
[1777947195990,59.95,80399.69,0.45,-0.00013,0.0,0.01013]
[1777947198006,59.95,80392.21,0.45,-0.00013,0.0,0.01035]
[1777947203041,59.95,80391.69,0.45,-0.00013,0.0,0.01037]
[1777947208076,59.95,80390.84,0.45,-0.00013,0.0,0.01039]
[1777947211096,59.95,80389.47,0.45,-0.00013,0.0,0.01022]
[1777947216131,59.95,80389.89,0.45,-0.00013,0.0,0.01021]
[1777947222703,59.95,80388.39,0.45,-0.00013,0.0,0.01026]
[1777947228217,59.95,80382.98,0.45,-0.00013,0.0,0.01042]
[1777947233253,59.95,80384.24,0.45,-0.00013,0.0,0.01038]
[1777947238287,59.95,80384.95,0.45,-0.00013,0.0,0.01036]
[1777947241309,59.95,80376.78,0.45,-0.00013,0.0,0.01061]
[1777947245337,59.95,80388.14,0.45,-0.00013,0.0,0.01026]
[1777947250372,59.95,80389.1,0.45,-0.00013,0.0,0.01023]
[1777947255407,59.95,80383.88,0.45,-0.00013,0.0,0.01039]
[1777947260442,59.95,80384.08,0.45,-0.00013,0.0,0.01039]
[1777947265477,59.95,80383.94,0.45,-0.00013,0.0,0.01039]
[1777947270512,59.95,80383.74,0.45,-0.00013,0.0,0.0104]
[1777947273053,59.95,80383.77,0.45,-0.00013,0.0,0.01018]
[1777947279575,59.95,80383.26,0.45,-0.00013,0.0,0.0102]
[1777947283123,59.95,80389.12,0.45,-0.00012,0.0,0.01002]
[1777947289649,59.95,80391.46,0.45,-0.00012,0.0,0.00995]
[1777947294685,59.95,80385.62,0.45,-0.00013,0.0,0.01013]
[1777947296700,59.95,80415.13,0.45,-0.00011,0.0,0.00928]
[1777947297706,59.95,80426.4,0.45,-0.00011,0.0,0.00897]
[1777947302742,59.95,80426.2,0.45,-0.00011,0.0,0.00898]
[1777947304757,59.95,80420.34,0.45,-0.00011,0.0,0.00914]
[1777947309790,59.95,80418.18,0.45,-0.00011,0.0,0.0092]
[1777947314826,59.95,80418.41,0.45,-0.00011,0.0,0.00919]
[1777947317847,59.95,80411.5,0.45,-0.00012,0.0,0.00938]
[1777947322882,59.95,80413.85,0.45,-0.00012,0.0,0.00932]
[1777947327917,59.95,80413.01,0.45,-0.00012,0.0,0.00934]
[1777947333959,59.95,80409.19,0.45,-0.00011,0.0,0.00925]
[1777947338994,59.95,80410.59,0.45,-0.00011,0.0,0.00921]
[1777947344029,59.95,80410.05,0.45,-0.00011,0.0,0.00923]
[1777947349065,59.95,80415.33,0.45,-0.00011,0.0,0.00908]
[1777947354102,59.95,80416.7,0.45,-0.00011,0.0,0.00904]
[1777947360142,59.95,80416.77,0.45,-0.00011,0.0,0.00904]
[1777947365179,59.95,80415.95,0.45,-0.00011,0.0,0.00906]
[1777947367191,59.95,80431.68,0.45,-0.00011,0.0,0.00865]
[1777947372226,59.95,80435.38,0.45,-0.00011,0.0,0.00855]
[1777947377261,59.95,80434.13,0.45,-0.00011,0.0,0.00859]
[1777947383829,59.95,80434.88,0.45,-0.00011,0.0,0.00857]
[1777947389346,59.95,80433.56,0.45,-0.00011,0.0,0.0086]
[1777947392367,59.95,80433.82,0.45,-0.0001,0.0,0.00841]
[1777947397403,59.95,80432.7,0.45,-0.0001,0.0,0.00844]
[1777947401434,59.95,80424.45,0.45,-0.00011,0.0,0.00865]
[1777947403969,59.95,80418.18,0.45,-0.00011,0.0,0.00882]
[1777947409487,59.95,80419.81,0.45,-0.00011,0.0,0.00877]
[1777947414522,59.95,80422.55,0.45,-0.00011,0.0,0.0087]
[1777947419557,59.95,80419.59,0.45,-0.00011,0.0,0.00878]
[1777947425599,59.95,80418.53,0.45,-0.00011,0.0,0.00881]
[1777947430634,59.95,80417.78,0.45,-0.00011,0.0,0.00883]
[1777947435669,59.95,80417.87,0.45,-0.00011,0.0,0.00882]
[1777947440704,59.95,80421.39,0.45,-0.00011,0.0,0.00873]
[1777947445739,59.95,80423.9,0.45,-0.00011,0.0,0.00867]
[1777947451782,59.95,80423.3,0.45,-0.0001,0.0,0.0085]
[1777947456817,59.95,80418.39,0.45,-0.00011,0.0,0.00862]
[1777947462859,59.95,80418.46,0.45,-0.00011,0.0,0.00862]
[1777947467895,59.95,80417.6,0.45,-0.00011,0.0,0.00864]
[1777947472930,59.95,80417.85,0.45,-0.00011,0.0,0.00864]
[1777947477965,59.95,80417.95,0.45,-0.00011,0.0,0.00863]
[1777947479979,59.95,80410.29,0.45,-0.00011,0.0,0.00884]
[1777947485019,59.95,80412.39,0.45,-0.00011,0.0,0.00878]
[1777947490051,59.95,80409.98,0.45,-0.00011,0.0,0.00884]
[1777947495086,59.95,80409.78,0.45,-0.00011,0.0,0.00885]
[1777947500121,59.95,80409.23,0.45,-0.00011,0.0,0.00886]
[1777947504352,59.95,80409.65,0.45,-0.00011,0.0,0.00885]
[1777947505156,59.95,80410.11,0.45,-0.00011,0.0,0.00884]
[1777947505413,59.95,80410.11,0.45,-0.00011,0.0,0.00884]
[1777947506163,59.95,80410.12,0.45,-0.00011,0.0,0.00884]
[1777947511197,59.95,80401.77,0.45,-0.00011,0.0,0.00887]
[1777947517242,59.95,80402.03,0.45,-0.00011,0.0,0.00887]
[1777947523282,59.95,80402.16,0.45,-0.00011,0.0,0.00886]
[1777947528318,59.95,80401.62,0.45,-0.00011,0.0,0.00888]
[1777947533353,59.95,80396.24,0.45,-0.00011,0.0,0.00902]
[1777947538388,59.95,80396.85,0.45,-0.00011,0.0,0.009]
[1777947543423,59.95,80398.56,0.45,-0.00011,0.0,0.00896]
[1777947548459,59.95,80398.91,0.45,-0.00011,0.0,0.00895]
[1777947555025,59.95,80398.91,0.45,-0.00011,0.0,0.00895]
[1777947561550,59.95,80394.62,0.45,-0.00011,0.0,0.00906]
[1777947566585,59.95,80392.41,0.45,-0.00011,0.0,0.00912]
[1777947571621,59.95,80392.14,0.45,-0.00011,0.0,0.00894]
[1777947576656,59.95,80391.2,0.45,-0.00011,0.0,0.00896]
[1777947578670,59.95,80377.19,0.45,-0.00012,0.0,0.00935]
[1777947583705,59.95,80376.36,0.45,-0.00012,0.0,0.00937]
[1777947588740,59.95,80376.55,0.45,-0.00012,0.0,0.00937]
[1777947593775,59.95,80376.78,0.45,-0.00012,0.0,0.00936]
[1777947598812,59.95,80376.88,0.45,-0.00012,0.0,0.00936]
[1777947603848,59.95,80377.97,0.45,-0.00012,0.0,0.00933]
[1777947608883,59.95,80376.79,0.45,-0.00012,0.0,0.00936]
[1777947610903,59.95,80370.06,0.45,-0.00012,0.0,0.00955]
[1777947615932,59.95,80369.63,0.45,-0.00012,0.0,0.00956]
[1777947620967,59.95,80365.14,0.45,-0.00012,0.0,0.00969]
[1777947626001,59.95,80362.05,0.45,-0.00012,0.0,0.00978]
[1777947631038,59.95,80357.57,0.45,-0.00012,0.0,0.0097]
[1777947636074,59.95,80361.19,0.45,-0.00012,0.0,0.0096]
[1777947641108,59.95,80360.01,0.45,-0.00012,0.0,0.00963]
[1777947646143,59.95,80358.74,0.45,-0.00012,0.0,0.00967]
[1777947651177,59.95,80363.65,0.45,-0.00012,0.0,0.00953]
[1777947656213,59.95,80364.61,0.45,-0.00012,0.0,0.0095]
[1777947661249,59.95,80368.02,0.45,-0.00012,0.0,0.0094]
[1777947666284,59.95,80367.69,0.45,-0.00012,0.0,0.00941]
[1777947672326,59.95,80366.01,0.45,-0.00012,0.0,0.00946]
[1777947678372,59.95,80364.86,0.45,-0.00012,0.0,0.00949]
[1777947683403,59.95,80363.33,0.45,-0.00012,0.0,0.00954]
[1777947688438,59.95,80359.65,0.45,-0.00012,0.0,0.00964]
[1777947691458,59.95,80358.55,0.45,-0.00012,0.0,0.00947]
[1777947696494,59.95,80358.55,0.45,-0.00012,0.0,0.00947]
[1777947702536,59.95,80358.29,0.45,-0.00012,0.0,0.00948]
[1777947704550,59.95,80350.8,0.45,-0.00012,0.0,0.00969]
[1777947709585,59.95,80350.6,0.45,-0.00012,0.0,0.0097]
[1777947714619,59.95,80351.92,0.45,-0.00012,0.0,0.00966]
[1777947719655,59.95,80351.22,0.45,-0.00012,0.0,0.00968]
[1777947724690,59.95,80352.3,0.45,-0.00012,0.0,0.00965]
[1777947727711,59.95,80358.45,0.45,-0.00012,0.0,0.00947]
[1777947732746,59.95,80357.58,0.45,-0.00012,0.0,0.0095]
[1777947737781,59.95,80358.25,0.45,-0.00012,0.0,0.00948]
[1777947743823,59.95,80360.41,0.45,-0.00012,0.0,0.00942]
[1777947748858,59.95,80358.77,0.45,-0.00012,0.0,0.00946]
[1777947751879,59.95,80359.56,0.45,-0.00012,0.0,0.00924]
[1777947756914,59.95,80359.34,0.45,-0.00012,0.0,0.00925]
[1777947761949,59.95,80356.95,0.45,-0.00012,0.0,0.00931]
[1777947766983,59.95,80357.49,0.45,-0.00012,0.0,0.0093]
[1777947772020,59.95,80358.16,0.45,-0.00012,0.0,0.00928]
[1777947779078,59.95,80357.41,0.45,-0.00012,0.0,0.0093]
[1777947780076,59.95,80365.41,0.45,-0.00011,0.0,0.00908]
[1777947781085,59.95,80374.14,0.45,-0.00011,0.0,0.00885]
[1777947783098,59.95,80381.27,0.45,-0.00011,0.0,0.00866]
[1777947788132,59.95,80381.96,0.45,-0.00011,0.0,0.00864]
[1777947793168,59.95,80381.53,0.45,-0.00011,0.0,0.00865]
[1777947798203,59.95,80381.32,0.45,-0.00011,0.0,0.00866]
[1777947803239,59.95,80384.89,0.45,-0.00011,0.0,0.00856]
[1777947809281,59.95,80387.37,0.45,-0.00011,0.0,0.0085]
[1777947811295,59.95,80389.53,0.45,-0.0001,0.0,0.00826]
[1777947816333,59.95,80390.71,0.45,-0.0001,0.0,0.00823]
[1777947821365,59.95,80391.36,0.45,-0.0001,0.0,0.00822]
[1777947826400,59.95,80393.13,0.45,-0.0001,0.0,0.00817]
[1777947831434,59.95,80393.47,0.45,-0.0001,0.0,0.00816]
[1777947836469,59.95,80391.27,0.45,-0.0001,0.0,0.00822]
[1777947841504,59.95,80392.47,0.45,-0.0001,0.0,0.00819]
[1777947846540,59.95,80398.34,0.45,-0.0001,0.0,0.00804]
[1777947851576,59.95,80400.49,0.45,-0.0001,0.0,0.00799]
[1777947856609,59.95,80404.38,0.45,-0.0001,0.0,0.0079]
[1777947861645,59.95,80406.88,0.45,-0.0001,0.0,0.00784]
[1777947867215,59.95,80406.98,0.45,-0.0001,0.0,0.00783]
[1777947871715,59.95,80411.52,0.45,-9e-05,0.0,0.00756]
[1777947877288,59.95,80411.34,0.45,-9e-05,0.0,0.00756]
[1777947882792,59.95,80415.88,0.45,-9e-05,0.0,0.00746]
[1777947888834,59.95,80415.83,0.45,-9e-05,0.0,0.00746]
[1777947893871,59.95,80429.11,0.45,-9e-05,0.0,0.00716]
[1777947894876,59.95,80436.8,0.45,-9e-05,0.0,0.00699]
[1777947898904,59.95,80445.0,0.45,-8e-05,0.0,0.00682]
[1777947901953,59.95,80456.09,0.45,-8e-05,0.0,0.00659]
[1777947903979,59.95,80463.32,0.45,-8e-05,0.0,0.00645]
[1777947908981,59.95,80459.72,0.45,-8e-05,0.0,0.00652]
[1777947914017,59.95,80461.59,0.45,-8e-05,0.0,0.00648]
[1777947919053,59.95,80462.93,0.45,-8e-05,0.0,0.00645]
[1777947920058,59.95,80472.22,0.45,-8e-05,0.0,0.00627]
[1777947921067,59.95,80479.62,0.45,-7e-05,0.0,0.00613]
[1777947923080,59.95,80488.53,0.45,-7e-05,0.0,0.00596]
[1777947924091,59.95,80494.73,0.45,-7e-05,0.0,0.00585]
[1777947927659,59.95,80504.04,0.45,-7e-05,0.0,0.00568]
[1777947932142,59.95,80503.54,0.45,-7e-05,0.0,0.00556]
[1777947937729,59.95,80502.97,0.45,-7e-05,0.0,0.00557]
[1777947943220,59.95,80503.29,0.45,-7e-05,0.0,0.00556]
[1777947947800,59.95,80497.36,0.45,-7e-05,0.0,0.00567]
[1777947953292,59.95,80492.6,0.45,-7e-05,0.0,0.00575]
[1777947958327,59.95,80494.58,0.45,-7e-05,0.0,0.00572]
[1777947963363,59.95,80496.72,0.45,-7e-05,0.0,0.00568]
[1777947965402,59.95,80503.04,0.45,-7e-05,0.0,0.00557]
[1777947970412,59.95,80506.14,0.45,-7e-05,0.0,0.00551]
[1777947976453,59.95,80507.4,0.45,-7e-05,0.0,0.00549]
[1777947981488,59.95,80506.79,0.45,-7e-05,0.0,0.0055]
[1777947986523,59.95,80502.38,0.45,-7e-05,0.0,0.00558]
[1777947991558,59.95,80501.76,0.45,-7e-05,0.0,0.00546]
[1777947993572,59.95,80495.85,0.45,-7e-05,0.0,0.00556]
[1777947998607,59.95,80490.73,0.45,-7e-05,0.0,0.00565]
[1777948004649,59.95,80490.48,0.45,-7e-05,0.0,0.00566]
[1777948009685,59.95,80488.48,0.45,-7e-05,0.0,0.00569]
[1777948014718,59.95,80486.01,0.45,-7e-05,0.0,0.00574]
[1777948020761,59.95,80482.25,0.45,-7e-05,0.0,0.0058]
[1777948023782,59.95,80476.21,0.45,-7e-05,0.0,0.00592]
[1777948030837,59.95,80473.27,0.45,-7e-05,0.0,0.00597]
[1777948035872,59.95,80464.16,0.45,-8e-05,0.0,0.00614]
[1777948036879,59.95,80456.83,0.45,-8e-05,0.0,0.00628]
[1777948039900,59.95,80465.28,0.45,-8e-05,0.0,0.00612]
[1777948044935,59.95,80463.55,0.45,-8e-05,0.0,0.00615]
[1777948049971,59.95,80461.28,0.45,-8e-05,0.0,0.0062]
[1777948051985,59.95,80461.18,0.45,-7e-05,0.0,0.00606]
[1777948057025,59.95,80460.7,0.45,-7e-05,0.0,0.00607]
[1777948062061,59.95,80460.05,0.45,-7e-05,0.0,0.00608]
[1777948067094,59.95,80460.54,0.45,-7e-05,0.0,0.00607]
[1777948072130,59.95,80460.32,0.45,-7e-05,0.0,0.00607]
[1777948077166,59.95,80460.65,0.45,-7e-05,0.0,0.00607]
[1777948082199,59.95,80460.77,0.45,-7e-05,0.0,0.00606]
[1777948087235,59.95,80461.34,0.45,-7e-05,0.0,0.00605]
[1777948092270,59.95,80462.9,0.45,-7e-05,0.0,0.00602]
[1777948097306,59.95,80462.76,0.45,-7e-05,0.0,0.00603]
[1777948102339,59.95,80463.15,0.45,-7e-05,0.0,0.00602]
[1777948107375,59.95,80462.81,0.45,-7e-05,0.0,0.00603]
[1777948111403,59.95,80462.7,0.45,-7e-05,0.0,0.00589]
[1777948116438,59.95,80459.29,0.45,-7e-05,0.0,0.00595]
[1777948121473,59.95,80458.87,0.45,-7e-05,0.0,0.00596]
[1777948126251,59.95,80462.94,0.45,-7e-05,0.0,0.00589]
[1777948126510,59.95,80462.9,0.45,-7e-05,0.0,0.00589]
[1777948131542,59.95,80463.08,0.45,-7e-05,0.0,0.00588]
[1777948132398,59.95,80463.08,0.45,-7e-05,0.0,0.00588]
[1777948132550,59.95,80463.02,0.45,-7e-05,0.0,0.00588]
[1777948137585,59.95,80461.31,0.45,-7e-05,0.0,0.00592]
[1777948141614,59.95,80448.24,0.45,-8e-05,0.0,0.00616]
[1777948146650,59.95,80444.25,0.45,-8e-05,0.0,0.00624]
[1777948151684,59.95,80440.72,0.45,-8e-05,0.0,0.00631]
[1777948157725,59.95,80439.18,0.45,-8e-05,0.0,0.00634]
[1777948163769,59.95,80439.07,0.45,-8e-05,0.0,0.00634]
[1777948168805,59.95,80439.54,0.45,-8e-05,0.0,0.00633]
[1777948171825,59.95,80438.75,0.45,-8e-05,0.0,0.0062]
[1777948176860,59.95,80439.41,0.45,-8e-05,0.0,0.00619]
[1777948177867,59.95,80445.16,0.45,-7e-05,0.0,0.00608]
[1777948182906,59.95,80448.18,0.45,-7e-05,0.0,0.00602]
[1777948183912,59.95,80441.62,0.45,-8e-05,0.0,0.00615]
[1777948186933,59.95,80434.57,0.45,-8e-05,0.0,0.00628]
[1777948191969,59.95,80441.1,0.45,-8e-05,0.0,0.00616]
[1777948197007,59.95,80443.75,0.45,-8e-05,0.0,0.00611]
[1777948202046,59.95,80450.06,0.45,-7e-05,0.0,0.00599]
[1777948209092,59.95,80450.72,0.45,-7e-05,0.0,0.00597]
[1777948214127,59.95,80450.13,0.45,-7e-05,0.0,0.00599]
[1777948219717,59.95,80449.22,0.45,-7e-05,0.0,0.006]
[1777948225204,59.95,80451.15,0.45,-7e-05,0.0,0.00597]
[1777948230239,59.95,80453.75,0.45,-7e-05,0.0,0.00592]
[1777948233261,59.95,80453.28,0.45,-7e-05,0.0,0.00579]
[1777948238296,59.95,80453.64,0.45,-7e-05,0.0,0.00578]
[1777948242325,59.95,80447.63,0.45,-7e-05,0.0,0.00589]
[1777948247359,59.95,80449.73,0.45,-7e-05,0.0,0.00586]
[1777948251388,59.95,80455.99,0.45,-7e-05,0.0,0.00574]
[1777948256422,59.95,80449.43,0.45,-7e-05,0.0,0.00586]
[1777948261457,59.95,80451.63,0.45,-7e-05,0.0,0.00582]
[1777948266497,59.95,80452.97,0.45,-7e-05,0.0,0.0058]
[1777948271527,59.95,80452.91,0.45,-7e-05,0.0,0.0058]
[1777948276581,59.95,80450.69,0.45,-7e-05,0.0,0.00584]
[1777948281612,59.95,80449.18,0.45,-7e-05,0.0,0.00587]
[1777948286647,59.95,80451.15,0.45,-7e-05,0.0,0.00583]
[1777948291682,59.95,80452.98,0.45,-7e-05,0.0,0.00566]
[1777948296717,59.95,80459.23,0.45,-7e-05,0.0,0.00555]
[1777948301754,59.95,80460.07,0.45,-7e-05,0.0,0.00554]
[1777948306789,59.95,80459.4,0.45,-7e-05,0.0,0.00555]
[1777948311824,59.95,80460.47,0.45,-7e-05,0.0,0.00553]
[1777948316859,59.95,80460.87,0.45,-7e-05,0.0,0.00552]
[1777948320887,59.95,80446.99,0.45,-7e-05,0.0,0.00577]
[1777948321894,59.95,80439.12,0.45,-7e-05,0.0,0.00591]
[1777948326929,59.95,80439.24,0.45,-7e-05,0.0,0.00591]
[1777948331964,59.95,80442.13,0.45,-7e-05,0.0,0.00586]
[1777948336999,59.95,80442.26,0.45,-7e-05,0.0,0.00586]
[1777948342033,59.95,80441.49,0.45,-7e-05,0.0,0.00587]
[1777948347068,59.95,80439.05,0.45,-7e-05,0.0,0.00591]
[1777948351097,59.95,80440.58,0.45,-7e-05,0.0,0.00575]
[1777948356131,59.95,80441.09,0.45,-7e-05,0.0,0.00574]
[1777948361166,59.95,80444.8,0.45,-7e-05,0.0,0.00567]
[1777948366202,59.95,80443.33,0.45,-7e-05,0.0,0.0057]
[1777948371236,59.95,80440.88,0.45,-7e-05,0.0,0.00574]
[1777948376271,59.95,80444.2,0.45,-7e-05,0.0,0.00568]
[1777948381307,59.95,80443.57,0.45,-7e-05,0.0,0.0057]
[1777948387348,59.95,80443.45,0.45,-7e-05,0.0,0.0057]
[1777948392384,59.95,80443.69,0.45,-7e-05,0.0,0.00569]
[1777948397419,59.95,80443.92,0.45,-7e-05,0.0,0.00569]
[1777948402454,59.95,80443.94,0.45,-7e-05,0.0,0.00569]
[1777948407489,59.95,80444.77,0.45,-7e-05,0.0,0.00567]
[1777948411086,59.95,80444.65,0.45,-7e-05,0.0,0.00554]
[1777948411413,59.95,80444.65,0.45,-7e-05,0.0,0.00554]
[1777948411518,59.95,80444.65,0.45,-7e-05,0.0,0.00554]
[1777948412397,59.95,80444.65,0.45,-7e-05,0.0,0.00554]
[1777948412523,59.95,80444.67,0.45,-7e-05,0.0,0.00554]
[1777948417560,59.95,80441.46,0.45,-7e-05,0.0,0.0056]
[1777948418567,59.95,80434.89,0.45,-7e-05,0.0,0.00572]
[1777948422593,59.95,80429.08,0.45,-7e-05,0.0,0.00582]
[1777948427631,59.95,80426.78,0.45,-7e-05,0.0,0.00587]
[1777948432665,59.95,80427.02,0.45,-7e-05,0.0,0.00586]
[1777948433671,59.95,80436.24,0.45,-7e-05,0.0,0.00569]
[1777948438706,59.95,80438.42,0.45,-7e-05,0.0,0.00565]
[1777948443741,59.95,80436.72,0.45,-7e-05,0.0,0.00568]
[1777948446765,59.95,80428.82,0.45,-7e-05,0.0,0.00583]
[1777948448777,59.95,80438.32,0.45,-7e-05,0.0,0.00566]
[1777948454822,59.95,80439.2,0.45,-7e-05,0.0,0.00564]
[1777948459858,59.95,80435.86,0.45,-7e-05,0.0,0.0057]
[1777948464892,59.95,80435.37,0.45,-7e-05,0.0,0.00571]
[1777948469928,59.95,80434.26,0.45,-7e-05,0.0,0.00573]
[1777948471940,59.95,80431.8,0.45,-7e-05,0.0,0.00564]
[1777948476976,59.95,80430.34,0.45,-7e-05,0.0,0.00566]
[1777948482011,59.95,80429.88,0.45,-7e-05,0.0,0.00567]
[1777948487046,59.95,80429.61,0.45,-7e-05,0.0,0.00568]
[1777948492082,59.95,80424.69,0.45,-7e-05,0.0,0.00577]
[1777948497115,59.95,80425.43,0.45,-7e-05,0.0,0.00575]
[1777948498123,59.95,80431.45,0.45,-7e-05,0.0,0.00564]
[1777948499130,59.95,80442.75,0.45,-7e-05,0.0,0.00545]
[1777948500073,59.95,80442.75,0.45,-7e-05,0.0,0.00545]
[1777948500138,59.95,80448.07,0.45,-7e-05,0.0,0.00535]
[1777948505171,59.95,80448.13,0.45,-7e-05,0.0,0.00535]
[1777948506729,59.95,80448.13,0.45,-7e-05,0.0,0.00535]
[1777948507189,59.95,80448.1,0.45,-7e-05,0.0,0.00535]
[1777948512230,59.95,80455.03,0.45,-6e-05,0.0,0.00524]
[1777948516248,59.95,80461.8,0.45,-6e-05,0.0,0.00513]
[1777948521284,59.95,80462.32,0.45,-6e-05,0.0,0.00512]
[1777948526320,59.95,80464.24,0.45,-6e-05,0.0,0.00509]
[1777948531354,59.95,80467.24,0.45,-6e-05,0.0,0.00492]
[1777948533368,59.95,80474.7,0.45,-6e-05,0.0,0.0048]
[1777948538403,59.95,80481.52,0.45,-6e-05,0.0,0.0047]
[1777948540418,59.95,80488.58,0.45,-6e-05,0.0,0.00459]
[1777948545452,59.95,80485.76,0.45,-6e-05,0.0,0.00463]
[1777948550487,59.95,80486.31,0.45,-6e-05,0.0,0.00463]
[1777948555522,59.95,80483.63,0.45,-6e-05,0.0,0.00467]
[1777948558543,59.95,80489.24,0.45,-6e-05,0.0,0.00458]
[1777948563579,59.95,80490.08,0.45,-6e-05,0.0,0.00457]
[1777948567606,59.95,80496.36,0.45,-5e-05,0.0,0.00448]
[1777948570628,59.95,80505.84,0.45,-5e-05,0.0,0.00434]
[1777948575663,59.95,80509.84,0.45,-5e-05,0.0,0.00429]
[1777948580698,59.95,80509.07,0.45,-5e-05,0.0,0.0043]
[1777948585733,59.95,80513.01,0.45,-5e-05,0.0,0.00424]
[1777948590769,59.95,80531.78,0.45,-5e-05,0.0,0.00399]
[1777948592361,59.95,80532.96,0.45,-5e-05,0.0,0.00388]
[1777948594798,59.95,80520.61,0.45,-5e-05,0.0,0.00404]
[1777948599832,59.95,80518.4,0.45,-5e-05,0.0,0.00407]
[1777948604871,59.95,80518.45,0.45,-5e-05,0.0,0.00407]
[1777948609902,59.95,80518.38,0.45,-5e-05,0.0,0.00407]
[1777948614938,59.95,80521.55,0.45,-5e-05,0.0,0.00403]
[1777948619973,59.95,80519.56,0.45,-5e-05,0.0,0.00405]
[1777948621987,59.95,80508.11,0.45,-5e-05,0.0,0.00421]
[1777948624003,59.95,80501.72,0.45,-5e-05,0.0,0.00429]
[1777948629039,59.95,80513.52,0.45,-5e-05,0.0,0.00413]
[1777948630055,59.95,80521.53,0.45,-5e-05,0.0,0.00403]
[1777948635084,59.95,80522.65,0.45,-5e-05,0.0,0.00401]
[1777948638101,59.95,80529.0,0.45,-5e-05,0.0,0.00393]
[1777948643136,59.95,80530.59,0.45,-5e-05,0.0,0.00391]
[1777948648171,59.95,80527.21,0.45,-5e-05,0.0,0.00395]
[1777948651200,59.95,80529.8,0.45,-5e-05,0.0,0.00382]
[1777948656227,59.95,80534.15,0.45,-5e-05,0.0,0.00377]
[1777948661263,59.95,80536.35,0.45,-5e-05,0.0,0.00374]
[1777948666297,59.95,80537.63,0.45,-5e-05,0.0,0.00373]
[1777948668310,59.95,80550.9,0.45,-4e-05,0.0,0.00357]
[1777948673348,59.95,80551.1,0.45,-4e-05,0.0,0.00357]
[1777948678381,59.95,80553.91,0.45,-4e-05,0.0,0.00353]
[1777948682409,59.95,80560.94,0.45,-4e-05,0.0,0.00345]
[1777948687446,59.95,80564.76,0.45,-4e-05,0.0,0.00341]
[1777948688450,59.95,80575.23,0.45,-4e-05,0.0,0.0033]
[1777948692478,59.95,80555.78,0.45,-4e-05,0.0,0.00351]
[1777948693486,59.95,80549.22,0.45,-4e-05,0.0,0.00359]
[1777948695500,59.95,80541.34,0.45,-4e-05,0.0,0.00368]
[1777948700540,59.95,80532.46,0.45,-5e-05,0.0,0.00379]
[1777948705571,59.95,80528.09,0.45,-5e-05,0.0,0.00385]
[1777948710607,59.95,80531.55,0.45,-5e-05,0.0,0.0038]
[1777948711614,59.95,80538.99,0.45,-4e-05,0.0,0.00362]
[1777948713629,59.95,80544.9,0.45,-4e-05,0.0,0.00355]
[1777948718662,59.95,80543.05,0.45,-4e-05,0.0,0.00357]
[1777948721683,59.95,80552.96,0.45,-4e-05,0.0,0.00346]
[1777948726718,59.95,80555.94,0.45,-4e-05,0.0,0.00342]
[1777948730756,59.95,80563.09,0.45,-4e-05,0.0,0.00334]
[1777948735793,59.95,80558.04,0.45,-4e-05,0.0,0.0034]
[1777948740829,59.95,80570.5,0.45,-4e-05,0.0,0.00326]
[1777948745862,59.95,80577.38,0.45,-4e-05,0.0,0.00319]
[1777948748891,59.95,80586.7,0.45,-4e-05,0.0,0.00309]
[1777948749898,59.95,80624.45,0.45,-3e-05,0.0,0.00273]
[1777948750905,59.95,80639.12,0.45,-3e-05,0.0,0.0026]
[1777948751920,59.95,80647.34,0.45,-3e-05,0.0,0.00253]
[1777948753502,59.95,80652.95,0.45,-3e-05,0.0,0.00248]
[1777948754933,59.95,80658.53,0.45,-3e-05,0.0,0.00243]
[1777948755948,59.95,80665.09,0.45,-3e-05,0.0,0.00238]
[1777948760977,59.95,80658.45,0.45,-3e-05,0.0,0.00244]
[1777948762000,59.95,80665.73,0.45,-3e-05,0.0,0.00238]
[1777948763572,59.95,80693.19,0.45,-3e-05,0.0,0.00217]
[1777948769048,59.95,80705.16,0.45,-2e-05,0.0,0.00208]
[1777948770056,59.95,80711.62,0.45,-2e-05,0.0,0.00204]
[1777948771082,59.95,80709.74,0.45,-2e-05,0.0,0.00199]
[1777948772065,59.95,80721.72,0.45,-2e-05,0.0,0.00191]
[1777948773643,59.95,80714.33,0.45,-2e-05,0.0,0.00196]
[1777948779116,59.95,80713.43,0.45,-2e-05,0.0,0.00197]
[1777948782135,59.95,80697.78,0.45,-2e-05,0.0,0.00208]
[1777948783714,59.95,80703.37,0.45,-2e-05,0.0,0.00204]
[1777948785156,59.95,80712.93,0.45,-2e-05,0.0,0.00197]
[1777948789185,59.95,80705.12,0.45,-2e-05,0.0,0.00203]
[1777948791198,59.95,80697.56,0.45,-2e-05,0.0,0.00208]
[1777948793212,59.95,80691.92,0.45,-2e-05,0.0,0.00212]
[1777948798249,59.95,80696.11,0.45,-2e-05,0.0,0.00209]
[1777948803284,59.95,80685.9,0.45,-3e-05,0.0,0.00216]
[1777948804289,59.95,80679.94,0.45,-3e-05,0.0,0.00221]
[1777948805296,59.95,80671.06,0.45,-3e-05,0.0,0.00227]
[1777948810332,59.95,80671.32,0.45,-3e-05,0.0,0.00227]
[1777948815369,59.95,80666.25,0.45,-3e-05,0.0,0.00231]
[1777948817388,59.95,80658.85,0.45,-3e-05,0.0,0.00237]
[1777948822416,59.95,80653.7,0.45,-3e-05,0.0,0.00241]
[1777948827451,59.95,80652.41,0.45,-3e-05,0.0,0.00242]
[1777948830473,59.95,80646.67,0.45,-3e-05,0.0,0.00247]
[1777948831480,59.95,80647.59,0.45,-3e-05,0.0,0.00239]
[1777948836515,59.95,80642.56,0.45,-3e-05,0.0,0.00244]
[1777948841549,59.95,80640.19,0.45,-3e-05,0.0,0.00245]
[1777948845578,59.95,80646.38,0.45,-3e-05,0.0,0.0024]
[1777948850614,59.95,80642.01,0.45,-3e-05,0.0,0.00244]
[1777948853636,59.95,80635.77,0.45,-3e-05,0.0,0.00249]
[1777948858671,59.95,80631.75,0.45,-3e-05,0.0,0.00253]
[1777948862699,59.95,80640.88,0.45,-3e-05,0.0,0.00245]
[1777948867734,59.95,80644.46,0.45,-3e-05,0.0,0.00242]
[1777948872769,59.95,80645.24,0.45,-3e-05,0.0,0.00241]
[1777948877804,59.95,80646.67,0.45,-3e-05,0.0,0.0024]
[1777948880833,59.95,80654.78,0.45,-3e-05,0.0,0.00234]
[1777948885862,59.95,80654.51,0.45,-3e-05,0.0,0.00234]
[1777948887877,59.95,80647.36,0.45,-3e-05,0.0,0.0024]
[1777948891902,59.95,80645.23,0.45,-3e-05,0.0,0.00235]
[1777948896937,59.95,80648.73,0.45,-3e-05,0.0,0.00232]
[1777948901972,59.95,80652.72,0.45,-3e-05,0.0,0.00229]
[1777948904572,59.95,80659.57,0.45,-3e-05,0.0,0.00224]
[1777948907007,59.95,80665.57,0.45,-3e-05,0.0,0.00219]
[1777948912044,59.95,80667.91,0.45,-3e-05,0.0,0.00218]
[1777948917078,59.95,80668.59,0.45,-3e-05,0.0,0.00217]
[1777948922114,59.95,80663.61,0.45,-3e-05,0.0,0.00221]
[1777948923122,59.95,80656.33,0.45,-3e-05,0.0,0.00226]
[1777948924712,59.95,80647.18,0.45,-3e-05,0.0,0.00233]
[1777948930176,59.95,80643.62,0.45,-3e-05,0.0,0.00236]
[1777948935207,59.95,80644.38,0.45,-3e-05,0.0,0.00236]
[1777948940243,59.95,80640.55,0.45,-3e-05,0.0,0.00239]
[1777948945277,59.95,80641.09,0.45,-3e-05,0.0,0.00238]
[1777948950312,59.95,80642.47,0.45,-3e-05,0.0,0.00237]
[1777948951319,59.95,80641.38,0.45,-3e-05,0.0,0.00232]
[1777948953334,59.95,80632.55,0.45,-3e-05,0.0,0.00239]
[1777948954342,59.95,80626.21,0.45,-3e-05,0.0,0.00244]
[1777948959378,59.95,80626.9,0.45,-3e-05,0.0,0.00243]
[1777948964412,59.95,80621.81,0.45,-3e-05,0.0,0.00247]
[1777948970454,59.95,80616.68,0.45,-3e-05,0.0,0.00252]
[1777948975489,59.95,80614.09,0.45,-3e-05,0.0,0.00254]
[1777948980524,59.95,80618.97,0.45,-3e-05,0.0,0.0025]
[1777948985562,59.95,80622.18,0.45,-3e-05,0.0,0.00247]
[1777948990595,59.95,80620.72,0.45,-3e-05,0.0,0.00248]
[1777948994623,59.95,80629.85,0.45,-3e-05,0.0,0.00241]
[1777948996639,59.95,80636.7,0.45,-3e-05,0.0,0.00235]
[1777948999658,59.95,80642.35,0.45,-3e-05,0.0,0.00231]
[1777949003690,59.95,80648.74,0.45,-3e-05,0.0,0.00226]
[1777949008725,59.95,80650.24,0.45,-3e-05,0.0,0.00225]
[1777949011746,59.95,80652.36,0.45,-3e-05,0.0,0.00217]
[1777949016784,59.95,80658.15,0.45,-3e-05,0.0,0.00213]
[1777949021840,59.95,80660.73,0.45,-2e-05,0.0,0.00211]
[1777949022845,59.95,80698.46,0.45,-2e-05,0.0,0.00185]
[1777949023867,59.95,80714.79,0.45,-2e-05,0.0,0.00175]
[1777949024862,59.95,80721.44,0.45,-2e-05,0.0,0.00171]
[1777949029890,59.95,80719.14,0.45,-2e-05,0.0,0.00173]
[1777949034926,59.95,80719.94,0.45,-2e-05,0.0,0.00172]
[1777949037946,59.95,80725.81,0.45,-2e-05,0.0,0.00169]
[1777949040968,59.95,80738.95,0.45,-2e-05,0.0,0.00161]
[1777949041981,59.95,80759.2,0.45,-2e-05,0.0,0.0015]
[1777949043993,59.95,80753.42,0.45,-2e-05,0.0,0.00153]
[1777949049028,59.95,80756.11,0.45,-2e-05,0.0,0.00152]
[1777949052056,59.95,80749.14,0.45,-2e-05,0.0,0.00156]
[1777949054066,59.95,80742.6,0.45,-2e-05,0.0,0.00159]
[1777949059101,59.95,80744.35,0.45,-2e-05,0.0,0.00158]
[1777949064140,59.95,80745.75,0.45,-2e-05,0.0,0.00158]
[1777949065738,59.95,80754.42,0.45,-2e-05,0.0,0.00153]
[1777949068164,59.95,80760.35,0.45,-2e-05,0.0,0.0015]
[1777949070179,59.95,80766.51,0.45,-2e-05,0.0,0.00147]
[1777949071186,59.95,80768.35,0.45,-2e-05,0.0,0.00142]
[1777949075808,59.95,80762.35,0.45,-2e-05,0.0,0.00145]
[1777949081256,59.95,80768.32,0.45,-2e-05,0.0,0.00142]
[1777949086291,59.95,80768.51,0.45,-2e-05,0.0,0.00141]
[1777949091326,59.95,80767.01,0.45,-2e-05,0.0,0.00142]
[1777949096362,59.95,80762.99,0.45,-2e-05,0.0,0.00144]
[1777949099383,59.95,80770.18,0.45,-2e-05,0.0,0.00141]
[1777949103897,59.95,80771.12,0.45,-2e-05,0.0,0.0014]
[1777949103908,59.95,80776.03,0.45,-2e-05,0.0,0.00138]
[1777949104979,59.95,80776.03,0.45,-2e-05,0.0,0.00138]
[1777949105088,59.95,80776.03,0.45,-2e-05,0.0,0.00138]
[1777949105078,59.95,80819.66,0.45,-1e-05,0.0,0.00118]
[1777949106024,59.95,80850.06,0.45,-1e-05,0.0,0.00106]
[1777949106441,59.95,80850.06,0.45,-1e-05,0.0,0.00106]
[1777949108455,59.95,80834.38,0.45,-1e-05,0.0,0.00112]
[1777949109462,59.95,80839.88,0.45,-1e-05,0.0,0.0011]
[1777949112483,59.95,80854.14,0.45,-1e-05,0.0,0.00105]
[1777949117519,59.95,80850.48,0.45,-1e-05,0.0,0.00106]
[1777949121548,59.95,80862.23,0.45,-1e-05,0.0,0.00102]
[1777949126583,59.95,80862.14,0.45,-1e-05,0.0,0.00102]
[1777949131618,59.95,80867.53,0.45,-1e-05,0.0,0.00097]
[1777949134640,59.95,80847.22,0.45,-1e-05,0.0,0.00104]
[1777949136655,59.95,80853.94,0.45,-1e-05,0.0,0.00102]
[1777949141690,59.95,80858.29,0.45,-1e-05,0.0,0.001]
[1777949144713,59.95,80837.24,0.45,-1e-05,0.0,0.00108]
[1777949146727,59.95,80831.33,0.45,-1e-05,0.0,0.0011]
[1777949147732,59.95,80818.67,0.45,-1e-05,0.0,0.00115]
[1777949149745,59.95,80805.95,0.45,-1e-05,0.0,0.0012]
[1777949150752,59.95,80799.33,0.45,-1e-05,0.0,0.00123]
[1777949151760,59.95,80806.84,0.45,-1e-05,0.0,0.0012]
[1777949154782,59.95,80799.98,0.45,-1e-05,0.0,0.00123]
[1777949155788,59.95,80794.51,0.45,-1e-05,0.0,0.00125]
[1777949158809,59.95,80772.9,0.45,-2e-05,0.0,0.00135]
[1777949161830,59.95,80759.15,0.45,-2e-05,0.0,0.00142]
[1777949166867,59.95,80754.49,0.45,-2e-05,0.0,0.00144]
[1777949167874,59.95,80739.03,0.45,-2e-05,0.0,0.00152]
[1777949168881,59.95,80730.26,0.45,-2e-05,0.0,0.00157]
[1777949170898,59.95,80716.59,0.45,-2e-05,0.0,0.00165]
[1777949173916,59.95,80707.26,0.45,-2e-05,0.0,0.0017]
[1777949178951,59.95,80699.51,0.45,-2e-05,0.0,0.00175]
[1777949179960,59.95,80690.35,0.45,-2e-05,0.0,0.0018]
[1777949183987,59.95,80682.2,0.45,-2e-05,0.0,0.00185]
[1777949184995,59.95,80673.48,0.45,-2e-05,0.0,0.00191]
[1777949187009,59.95,80662.17,0.45,-2e-05,0.0,0.00199]
[1777949192044,59.95,80658.0,0.45,-2e-05,0.0,0.00196]
[1777949196076,59.95,80664.69,0.45,-2e-05,0.0,0.00192]
[1777949198087,59.95,80673.19,0.45,-2e-05,0.0,0.00186]
[1777949200102,59.95,80681.3,0.45,-2e-05,0.0,0.00181]
[1777949205137,59.95,80678.06,0.45,-2e-05,0.0,0.00183]
[1777949210177,59.95,80677.8,0.45,-2e-05,0.0,0.00183]
[1777949212229,59.95,80664.45,0.45,-2e-05,0.0,0.00192]
[1777949213228,59.95,80653.27,0.45,-2e-05,0.0,0.00199]
[1777949214235,59.95,80641.34,0.45,-2e-05,0.0,0.00208]
[1777949219270,59.95,80641.2,0.45,-2e-05,0.0,0.00208]
[1777949223298,59.95,80634.46,0.45,-3e-05,0.0,0.00212]
[1777949228333,59.95,80628.67,0.45,-3e-05,0.0,0.00217]
[1777949233368,59.95,80629.06,0.45,-3e-05,0.0,0.00216]
[1777949234375,59.95,80622.78,0.45,-3e-05,0.0,0.00221]
[1777949236950,59.95,80609.36,0.45,-3e-05,0.0,0.00232]
[1777949239410,59.95,80600.53,0.45,-3e-05,0.0,0.00239]
[1777949244446,59.95,80608.42,0.45,-3e-05,0.0,0.00232]
[1777949249480,59.95,80609.56,0.45,-3e-05,0.0,0.00231]
[1777949250487,59.95,80624.8,0.45,-3e-05,0.0,0.0022]
[1777949251493,59.95,80627.9,0.45,-3e-05,0.0,0.00211]
[1777949257091,59.95,80624.51,0.45,-3e-05,0.0,0.00214]
[1777949262571,59.95,80626.84,0.45,-3e-05,0.0,0.00212]
[1777949267168,59.95,80620.7,0.45,-3e-05,0.0,0.00217]
[1777949269620,59.95,80608.32,0.45,-3e-05,0.0,0.00226]
[1777949274656,59.95,80605.91,0.45,-3e-05,0.0,0.00228]
[1777949275663,59.95,80617.5,0.45,-3e-05,0.0,0.00219]
[1777949277238,59.95,80626.95,0.45,-3e-05,0.0,0.00212]
[1777949280698,59.95,80633.39,0.45,-2e-05,0.0,0.00207]
[1777949282712,59.95,80627.31,0.45,-3e-05,0.0,0.00212]
[1777949287748,59.95,80623.93,0.45,-3e-05,0.0,0.00214]
[1777949292782,59.95,80622.67,0.45,-3e-05,0.0,0.00215]
[1777949296817,59.95,80629.77,0.45,-2e-05,0.0,0.0021]
[1777949301848,59.95,80635.07,0.45,-2e-05,0.0,0.00206]
[1777949303862,59.95,80628.01,0.45,-3e-05,0.0,0.00211]
[1777949308897,59.95,80630.19,0.45,-2e-05,0.0,0.0021]
[1777949311920,59.95,80630.22,0.45,-2e-05,0.0,0.00204]
[1777949314940,59.95,80623.71,0.45,-2e-05,0.0,0.00209]
[1777949315948,59.95,80615.97,0.45,-3e-05,0.0,0.00214]
[1777949316955,59.95,80608.96,0.45,-3e-05,0.0,0.00219]
[1777949318330,59.95,80608.96,0.45,-3e-05,0.0,0.00219]
[1777949318353,59.95,80606.37,0.45,-3e-05,0.0,0.00221]
[1777949319415,59.95,80606.52,0.45,-3e-05,0.0,0.00221]
[1777949319976,59.95,80606.4,0.45,-3e-05,0.0,0.00221]
[1777949322997,59.95,80613.04,0.45,-3e-05,0.0,0.00216]
[1777949328032,59.95,80613.26,0.45,-3e-05,0.0,0.00216]
[1777949331053,59.95,80607.05,0.45,-3e-05,0.0,0.00221]
[1777949336088,59.95,80604.59,0.45,-3e-05,0.0,0.00223]
[1777949341122,59.95,80603.13,0.45,-3e-05,0.0,0.00224]
[1777949343138,59.95,80581.83,0.45,-3e-05,0.0,0.00241]
[1777949348173,59.95,80575.14,0.45,-3e-05,0.0,0.00246]
[1777949350188,59.95,80562.36,0.45,-3e-05,0.0,0.00257]
[1777949351196,59.95,80547.43,0.45,-3e-05,0.0,0.00271]
[1777949356228,59.95,80545.22,0.45,-3e-05,0.0,0.00273]
[1777949358243,59.95,80552.35,0.45,-3e-05,0.0,0.00266]
[1777949361264,59.95,80558.81,0.45,-3e-05,0.0,0.0026]
[1777949365292,59.95,80553.04,0.45,-3e-05,0.0,0.00265]
[1777949368316,59.95,80544.08,0.45,-3e-05,0.0,0.00274]
[1777949370332,59.95,80532.6,0.45,-3e-05,0.0,0.00284]
[1777949371340,59.95,80530.23,0.45,-3e-05,0.0,0.00279]
[1777949376371,59.95,80530.48,0.45,-3e-05,0.0,0.00279]
[1777949380401,59.95,80524.55,0.45,-3e-05,0.0,0.00284]
[1777949383421,59.95,80531.41,0.45,-3e-05,0.0,0.00278]
[1777949384428,59.95,80540.05,0.45,-3e-05,0.0,0.0027]
[1777949389464,59.95,80538.83,0.45,-3e-05,0.0,0.00271]
[1777949394495,59.95,80535.86,0.45,-3e-05,0.0,0.00274]
[1777949397518,59.95,80524.06,0.45,-3e-05,0.0,0.00285]
[1777949400540,59.95,80532.22,0.45,-3e-05,0.0,0.00277]
[1777949403562,59.95,80543.4,0.45,-3e-05,0.0,0.00267]
[1777949406593,59.95,80557.43,0.45,-3e-05,0.0,0.00254]
[1777949412193,59.95,80558.6,0.45,-3e-05,0.0,0.00253]
[1777949416653,59.95,80571.24,0.45,-3e-05,0.0,0.00243]
[1777949417660,59.95,80590.05,0.45,-3e-05,0.0,0.00228]
[1777949420681,59.95,80595.99,0.45,-3e-05,0.0,0.00223]
[1777949425716,59.95,80599.43,0.45,-3e-05,0.0,0.0022]
[1777949430751,59.95,80598.26,0.45,-3e-05,0.0,0.00221]
[1777949432334,59.95,80596.45,0.45,-3e-05,0.0,0.00217]
[1777949433776,59.95,80587.78,0.45,-3e-05,0.0,0.00223]
[1777949438808,59.95,80588.55,0.45,-3e-05,0.0,0.00223]
[1777949445857,59.95,80587.89,0.45,-3e-05,0.0,0.00223]
[1777949450900,59.95,80586.72,0.45,-3e-05,0.0,0.00224]
[1777949455927,59.95,80586.15,0.45,-3e-05,0.0,0.00224]
[1777949457941,59.95,80571.31,0.45,-3e-05,0.0,0.00236]
[1777949462976,59.95,80568.76,0.45,-3e-05,0.0,0.00238]
[1777949464991,59.95,80561.41,0.45,-3e-05,0.0,0.00244]
[1777949465999,59.95,80556.02,0.45,-3e-05,0.0,0.00249]
[1777949471036,59.95,80555.8,0.45,-3e-05,0.0,0.00249]
[1777949477077,59.95,80555.0,0.45,-3e-05,0.0,0.0025]
[1777949482112,59.95,80555.15,0.45,-3e-05,0.0,0.00249]
[1777949484126,59.95,80561.03,0.45,-3e-05,0.0,0.00245]
[1777949487147,59.95,80567.82,0.45,-3e-05,0.0,0.00239]
[1777949490167,59.95,80574.46,0.45,-3e-05,0.0,0.00234]
[1777949491176,59.95,80573.29,0.45,-3e-05,0.0,0.00228]
[1777949496209,59.95,80570.08,0.45,-3e-05,0.0,0.00231]
[1777949501245,59.95,80569.82,0.45,-3e-05,0.0,0.00231]
[1777949506280,59.95,80570.77,0.45,-3e-05,0.0,0.0023]
[1777949511315,59.95,80565.21,0.45,-3e-05,0.0,0.00234]
[1777949516350,59.95,80566.42,0.45,-3e-05,0.0,0.00233]
[1777949521385,59.95,80568.0,0.45,-3e-05,0.0,0.00232]
[1777949526420,59.95,80566.76,0.45,-3e-05,0.0,0.00233]
[1777949531455,59.95,80565.57,0.45,-3e-05,0.0,0.00234]
[1777949536490,59.95,80561.68,0.45,-3e-05,0.0,0.00237]
[1777949541525,59.95,80565.19,0.45,-3e-05,0.0,0.00234]
[1777949546560,59.95,80564.03,0.45,-3e-05,0.0,0.00235]
[1777949549580,59.95,80569.63,0.45,-3e-05,0.0,0.00231]
[1777949551595,59.95,80568.9,0.45,-3e-05,0.0,0.00225]
[1777949556630,59.95,80567.68,0.45,-3e-05,0.0,0.00226]
[1777949558644,59.95,80561.3,0.45,-3e-05,0.0,0.00231]
[1777949563678,59.95,80560.6,0.45,-3e-05,0.0,0.00232]
[1777949568714,59.95,80558.73,0.45,-3e-05,0.0,0.00233]
[1777949570728,59.95,80551.26,0.45,-3e-05,0.0,0.00239]
[1777949575763,59.95,80549.77,0.45,-3e-05,0.0,0.0024]
[1777949578784,59.95,80537.07,0.45,-3e-05,0.0,0.00251]
[1777949581810,59.95,80542.98,0.45,-3e-05,0.0,0.00246]
[1777949586841,59.95,80542.02,0.45,-3e-05,0.0,0.00247]
[1777949591875,59.95,80541.87,0.45,-3e-05,0.0,0.00247]
[1777949595903,59.95,80523.77,0.45,-3e-05,0.0,0.00263]
[1777949599931,59.95,80531.28,0.45,-3e-05,0.0,0.00256]
[1777949604965,59.95,80534.6,0.45,-3e-05,0.0,0.00253]
[1777949610003,59.95,80532.7,0.45,-3e-05,0.0,0.00255]
[1777949611009,59.95,80532.8,0.45,-3e-05,0.0,0.00248]
[1777949616045,59.95,80524.88,0.45,-3e-05,0.0,0.00255]
[1777949620073,59.95,80530.52,0.45,-3e-05,0.0,0.0025]
[1777949622087,59.95,80537.17,0.45,-3e-05,0.0,0.00244]
[1777949627121,59.95,80541.19,0.45,-3e-05,0.0,0.00241]
[1777949632158,59.95,80542.47,0.45,-3e-05,0.0,0.0024]
[1777949637192,59.95,80539.6,0.45,-3e-05,0.0,0.00242]
[1777949643235,59.95,80539.39,0.45,-3e-05,0.0,0.00242]
[1777949647261,59.95,80545.7,0.45,-3e-05,0.0,0.00237]
[1777949654311,59.95,80543.71,0.45,-3e-05,0.0,0.00239]
[1777949659346,59.95,80536.28,0.45,-3e-05,0.0,0.00245]
[1777949664381,59.95,80534.6,0.45,-3e-05,0.0,0.00246]
[1777949669418,59.95,80541.31,0.45,-3e-05,0.0,0.00241]
[1777949671430,59.95,80545.33,0.45,-3e-05,0.0,0.00231]
[1777949676464,59.95,80544.09,0.45,-3e-05,0.0,0.00232]
[1777949681500,59.95,80539.33,0.45,-3e-05,0.0,0.00236]
[1777949686535,59.95,80538.42,0.45,-3e-05,0.0,0.00236]
[1777949691570,59.95,80533.8,0.45,-3e-05,0.0,0.0024]
[1777949696604,59.95,80530.27,0.45,-3e-05,0.0,0.00243]
[1777949698619,59.95,80524.33,0.45,-3e-05,0.0,0.00248]
[1777949701640,59.95,80516.6,0.45,-3e-05,0.0,0.00255]
[1777949706677,59.95,80512.65,0.45,-3e-05,0.0,0.00258]
[1777949711710,59.95,80513.84,0.45,-3e-05,0.0,0.00257]
[1777949714731,59.95,80508.21,0.45,-3e-05,0.0,0.00262]
[1777949719766,59.95,80513.62,0.45,-3e-05,0.0,0.00257]
[1777949720773,59.95,80525.42,0.45,-3e-05,0.0,0.00247]
[1777949722786,59.95,80520.04,0.45,-3e-05,0.0,0.00252]
[1777949727822,59.95,80521.85,0.45,-3e-05,0.0,0.0025]
[1777949734481,59.95,80520.68,0.45,-3e-05,0.0,0.00244]
[1777949739907,59.95,80521.16,0.45,-3e-05,0.0,0.00244]
[1777949744943,59.95,80520.13,0.45,-3e-05,0.0,0.00245]
[1777949747963,59.95,80532.2,0.45,-3e-05,0.0,0.00235]
[1777949749977,59.95,80538.12,0.45,-3e-05,0.0,0.0023]
[1777949756019,59.95,80538.83,0.45,-3e-05,0.0,0.0023]
[1777949761054,59.95,80535.6,0.45,-3e-05,0.0,0.00232]
[1777949766091,59.95,80530.11,0.45,-3e-05,0.0,0.00237]
[1777949767095,59.95,80523.95,0.45,-3e-05,0.0,0.00242]
[1777949769110,59.95,80515.73,0.45,-3e-05,0.0,0.00249]
[1777949774761,59.95,80512.49,0.45,-3e-05,0.0,0.00251]
[1777949780188,59.95,80511.56,0.45,-3e-05,0.0,0.00252]
[1777949785223,59.95,80509.91,0.45,-3e-05,0.0,0.00254]
[1777949788244,59.95,80504.44,0.45,-3e-05,0.0,0.00258]
[1777949793438,59.95,80499.7,0.45,-3e-05,0.0,0.00255]
[1777949793497,59.95,80495.13,0.45,-3e-05,0.0,0.00259]
[1777949799325,59.95,80486.23,0.45,-3e-05,0.0,0.00267]
[1777949804360,59.95,80482.89,0.45,-3e-05,0.0,0.00271]
[1777949809395,59.95,80480.88,0.45,-3e-05,0.0,0.00272]
[1777949814431,59.95,80488.95,0.45,-3e-05,0.0,0.00265]
[1777949819466,59.95,80494.69,0.45,-3e-05,0.0,0.0026]
[1777949824502,59.95,80486.81,0.45,-3e-05,0.0,0.00267]
[1777949829537,59.95,80493.0,0.45,-3e-05,0.0,0.00261]
[1777949834571,59.95,80491.51,0.45,-3e-05,0.0,0.00263]
[1777949839608,59.95,80488.74,0.45,-3e-05,0.0,0.00265]
[1777949844641,59.95,80485.31,0.45,-3e-05,0.0,0.00268]
[1777949849675,59.95,80486.21,0.45,-3e-05,0.0,0.00268]
[1777949854711,59.95,80487.45,0.45,-3e-05,0.0,0.00259]
[1777949859745,59.95,80486.96,0.45,-3e-05,0.0,0.00259]
[1777949864781,59.95,80492.92,0.45,-3e-05,0.0,0.00254]
[1777949870822,59.95,80488.28,0.45,-3e-05,0.0,0.00258]
[1777949876864,59.95,80490.3,0.45,-3e-05,0.0,0.00257]
[1777949881900,59.95,80489.43,0.45,-3e-05,0.0,0.00257]
[1777949886935,59.95,80489.02,0.45,-3e-05,0.0,0.00258]
[1777949895608,59.95,80488.66,0.45,-3e-05,0.0,0.00258]
[1777949902039,59.95,80487.28,0.45,-3e-05,0.0,0.00259]
[1777949907075,59.95,80490.97,0.45,-3e-05,0.0,0.00256]
[1777949912110,59.95,80490.42,0.45,-3e-05,0.0,0.00249]
[1777949917144,59.95,80489.88,0.45,-3e-05,0.0,0.0025]
[1777949922179,59.95,80496.97,0.45,-3e-05,0.0,0.00244]
[1777949927215,59.95,80488.73,0.45,-3e-05,0.0,0.00251]
[1777949932251,59.95,80490.65,0.45,-3e-05,0.0,0.00249]
[1777949937284,59.95,80493.2,0.45,-3e-05,0.0,0.00247]
[1777949942320,59.95,80492.43,0.45,-3e-05,0.0,0.00248]
[1777949947355,59.95,80493.01,0.45,-3e-05,0.0,0.00247]
[1777949952390,59.95,80493.39,0.45,-3e-05,0.0,0.00247]
[1777949956542,59.95,80495.18,0.45,-3e-05,0.0,0.00245]
[1777949956643,59.95,80499.1,0.45,-3e-05,0.0,0.00242]
[1777949962461,59.95,80500.83,0.45,-3e-05,0.0,0.0024]
[1777949967496,59.95,80500.83,0.45,-3e-05,0.0,0.0024]
[1777949971525,59.95,80498.5,0.45,-3e-05,0.0,0.00236]
[1777949976560,59.95,80496.72,0.45,-3e-05,0.0,0.00237]
[1777949981594,59.95,80496.92,0.45,-3e-05,0.0,0.00237]
[1777949986630,59.95,80497.95,0.45,-3e-05,0.0,0.00236]
[1777949989651,59.95,80505.81,0.45,-3e-05,0.0,0.0023]
[1777949990659,59.95,80511.78,0.45,-3e-05,0.0,0.00225]
[1777949995692,59.95,80515.89,0.45,-3e-05,0.0,0.00222]
[1777949996701,59.95,80521.97,0.45,-3e-05,0.0,0.00217]
[1777950001740,59.95,80525.32,0.45,-3e-05,0.0,0.00215]
[1777950002743,59.95,80536.22,0.45,-3e-05,0.0,0.00207]
[1777950003751,59.95,80545.5,0.45,-2e-05,0.0,0.002]
[1777950008787,59.95,80546.95,0.45,-2e-05,0.0,0.00199]
[1777950010805,59.95,80538.98,0.45,-2e-05,0.0,0.00205]
[1777950015840,59.95,80538.8,0.45,-2e-05,0.0,0.00205]
[1777950020875,59.95,80541.34,0.45,-2e-05,0.0,0.00203]
[1777950022889,59.95,80533.1,0.45,-3e-05,0.0,0.00209]
[1777950027924,59.95,80533.54,0.45,-3e-05,0.0,0.00208]
[1777950031954,59.95,80533.85,0.45,-2e-05,0.0,0.00202]
[1777950036989,59.95,80529.42,0.45,-3e-05,0.0,0.00205]
[1777950042024,59.95,80524.17,0.45,-3e-05,0.0,0.00209]
[1777950047058,59.95,80522.76,0.45,-3e-05,0.0,0.0021]
[1777950052094,59.95,80518.09,0.45,-3e-05,0.0,0.00214]
[1777950058135,59.95,80515.94,0.45,-3e-05,0.0,0.00215]
[1777950062162,59.95,80504.71,0.45,-3e-05,0.0,0.00224]
[1777950065184,59.95,80495.51,0.45,-3e-05,0.0,0.00231]
[1777950070219,59.95,80488.75,0.45,-3e-05,0.0,0.00237]
[1777950072234,59.95,80497.07,0.45,-3e-05,0.0,0.0023]
[1777950077268,59.95,80494.32,0.45,-3e-05,0.0,0.00232]
[1777950081296,59.95,80500.62,0.45,-3e-05,0.0,0.00227]
[1777950086950,59.95,80500.15,0.45,-3e-05,0.0,0.00228]
[1777950091366,59.95,80499.05,0.45,-3e-05,0.0,0.00222]
[1777950097020,59.95,80498.68,0.45,-3e-05,0.0,0.00222]
[1777950102444,59.95,80497.77,0.45,-3e-05,0.0,0.00223]
[1777950107479,59.95,80497.47,0.45,-3e-05,0.0,0.00223]
[1777950112514,59.95,80502.11,0.45,-3e-05,0.0,0.0022]
[1777950117550,59.95,80503.02,0.45,-3e-05,0.0,0.00219]
[1777950122584,59.95,80505.35,0.45,-3e-05,0.0,0.00217]
[1777950127619,59.95,80504.92,0.45,-3e-05,0.0,0.00218]
[1777950132654,59.95,80498.46,0.45,-3e-05,0.0,0.00222]
[1777950134667,59.95,80492.61,0.45,-3e-05,0.0,0.00227]
[1777950139702,59.95,80492.89,0.45,-3e-05,0.0,0.00227]
[1777950144745,59.95,80493.46,0.45,-3e-05,0.0,0.00226]
[1777950149773,59.95,80488.64,0.45,-3e-05,0.0,0.0023]
[1777950151789,59.95,80488.05,0.45,-3e-05,0.0,0.00224]
[1777950154811,59.95,80479.7,0.45,-3e-05,0.0,0.00231]
[1777950159844,59.95,80479.57,0.45,-3e-05,0.0,0.00231]
[1777950164880,59.95,80479.75,0.45,-3e-05,0.0,0.00231]
[1777950169917,59.95,80480.22,0.45,-3e-05,0.0,0.0023]
[1777950174951,59.95,80480.6,0.45,-3e-05,0.0,0.0023]
[1777950179985,59.95,80479.69,0.45,-3e-05,0.0,0.00231]
[1777950185022,59.95,80477.65,0.45,-3e-05,0.0,0.00232]
[1777950188044,59.95,80488.68,0.45,-3e-05,0.0,0.00224]
[1777950193078,59.95,80487.7,0.45,-3e-05,0.0,0.00224]
[1777950198115,59.95,80487.24,0.45,-3e-05,0.0,0.00225]
[1777950200128,59.95,80476.26,0.45,-3e-05,0.0,0.00234]
[1777950203148,59.95,80467.99,0.45,-3e-05,0.0,0.0024]
[1777950204155,59.95,80459.52,0.45,-3e-05,0.0,0.00248]
[1777950209189,59.95,80456.14,0.45,-3e-05,0.0,0.00251]
[1777950211206,59.95,80439.43,0.45,-3e-05,0.0,0.00258]
[1777950212210,59.95,80433.95,0.45,-3e-05,0.0,0.00263]
[1777950217247,59.95,80433.56,0.45,-3e-05,0.0,0.00263]
[1777950222281,59.95,80435.82,0.45,-3e-05,0.0,0.00261]
[1777950224295,59.95,80446.14,0.45,-3e-05,0.0,0.00252]
[1777950229329,59.95,80447.75,0.45,-3e-05,0.0,0.00251]
[1777950231343,59.95,80456.31,0.45,-3e-05,0.0,0.00243]
[1777950236382,59.95,80457.78,0.45,-3e-05,0.0,0.00242]
[1777950241414,59.95,80449.11,0.45,-3e-05,0.0,0.0025]
[1777950244435,59.95,80441.98,0.45,-3e-05,0.0,0.00256]
[1777950248077,59.95,80449.01,0.45,-3e-05,0.0,0.0025]
[1777950252491,59.95,80455.24,0.45,-3e-05,0.0,0.00244]
[1777950258147,59.95,80456.72,0.45,-3e-05,0.0,0.00243]
[1777950263568,59.95,80457.51,0.45,-3e-05,0.0,0.00242]
[1777950268603,59.95,80455.72,0.45,-3e-05,0.0,0.00244]
[1777950271624,59.95,80457.0,0.45,-3e-05,0.0,0.00236]
[1777950276660,59.95,80459.3,0.45,-3e-05,0.0,0.00234]
[1777950281698,59.95,80455.74,0.45,-3e-05,0.0,0.00237]
[1777950286730,59.95,80454.16,0.45,-3e-05,0.0,0.00238]
[1777950291766,59.95,80455.6,0.45,-3e-05,0.0,0.00237]
[1777950296801,59.95,80457.8,0.45,-3e-05,0.0,0.00235]
[1777950301838,59.95,80459.09,0.45,-3e-05,0.0,0.00234]
[1777950306875,59.95,80458.78,0.45,-3e-05,0.0,0.00234]
[1777950311909,59.95,80458.16,0.45,-3e-05,0.0,0.00235]
[1777950316944,59.95,80457.38,0.45,-3e-05,0.0,0.00236]
[1777950321979,59.95,80456.87,0.45,-3e-05,0.0,0.00236]
[1777950327014,59.95,80457.27,0.45,-3e-05,0.0,0.00236]
[1777950331042,59.95,80457.48,0.45,-3e-05,0.0,0.00229]
[1777950336076,59.95,80455.4,0.45,-3e-05,0.0,0.0023]
[1777950338548,59.95,80454.13,0.45,-3e-05,0.0,0.00231]
[1777950339098,59.95,80454.32,0.45,-3e-05,0.0,0.00231]
[1777950339584,59.95,80454.32,0.45,-3e-05,0.0,0.00231]
[1777950340105,59.95,80454.49,0.45,-3e-05,0.0,0.00231]
[1777950347154,59.95,80455.42,0.45,-3e-05,0.0,0.0023]
[1777950352188,59.95,80457.0,0.45,-3e-05,0.0,0.00229]
[1777950359244,59.95,80457.48,0.45,-3e-05,0.0,0.00229]
[1777950364274,59.95,80456.99,0.45,-3e-05,0.0,0.00229]
[1777950371323,59.95,80457.34,0.45,-3e-05,0.0,0.00229]
[1777950376357,59.95,80457.3,0.45,-3e-05,0.0,0.00229]
[1777950382400,59.95,80457.45,0.45,-3e-05,0.0,0.00229]
[1777950385421,59.95,80445.76,0.45,-3e-05,0.0,0.00238]
[1777950391463,59.95,80445.04,0.45,-3e-05,0.0,0.00232]
[1777950396497,59.95,80449.95,0.45,-3e-05,0.0,0.00228]
[1777950401533,59.95,80452.71,0.45,-3e-05,0.0,0.00226]
[1777950407575,59.95,80458.04,0.45,-3e-05,0.0,0.00222]
[1777950413225,59.95,80457.02,0.45,-3e-05,0.0,0.00222]
[1777950414630,59.95,80466.91,0.45,-3e-05,0.0,0.00215]
[1777950416643,59.95,80474.93,0.45,-3e-05,0.0,0.00209]
[1777950421678,59.95,80479.7,0.45,-3e-05,0.0,0.00205]
[1777950426714,59.95,80479.08,0.45,-3e-05,0.0,0.00206]
[1777950431749,59.95,80479.59,0.45,-3e-05,0.0,0.00205]
[1777950436783,59.95,80479.29,0.45,-3e-05,0.0,0.00206]
[1777950441819,59.95,80475.16,0.45,-3e-05,0.0,0.00209]
[1777950445848,59.95,80466.1,0.45,-3e-05,0.0,0.00215]
[1777950450882,59.95,80467.4,0.45,-3e-05,0.0,0.00214]
[1777950451889,59.95,80467.54,0.45,-3e-05,0.0,0.00208]
[1777950456924,59.95,80466.46,0.45,-3e-05,0.0,0.00209]
[1777950461959,59.95,80466.75,0.45,-3e-05,0.0,0.00209]
[1777950468001,59.95,80465.18,0.45,-3e-05,0.0,0.0021]
[1777950473035,59.95,80465.14,0.45,-3e-05,0.0,0.0021]
[1777950478071,59.95,80463.15,0.45,-3e-05,0.0,0.00211]
[1777950483108,59.95,80460.54,0.45,-3e-05,0.0,0.00213]
[1777950488144,59.95,80462.03,0.45,-3e-05,0.0,0.00212]
[1777950493178,59.95,80461.22,0.45,-3e-05,0.0,0.00213]
[1777950498213,59.95,80461.52,0.45,-3e-05,0.0,0.00213]
[1777950503248,59.95,80461.24,0.45,-3e-05,0.0,0.00213]
[1777950508283,59.95,80459.65,0.45,-3e-05,0.0,0.00214]
[1777950511305,59.95,80462.74,0.45,-3e-05,0.0,0.00205]
[1777950514324,59.95,80470.54,0.45,-2e-05,0.0,0.002]
[1777950519360,59.95,80470.28,0.45,-2e-05,0.0,0.002]
[1777950524394,59.95,80469.39,0.45,-2e-05,0.0,0.00201]
[1777950529429,59.95,80470.32,0.45,-2e-05,0.0,0.002]
[1777950534464,59.95,80469.91,0.45,-2e-05,0.0,0.002]
[1777950536478,59.95,80475.38,0.45,-2e-05,0.0,0.00196]
[1777950541514,59.95,80478.02,0.45,-2e-05,0.0,0.00195]
[1777950544535,59.95,80483.52,0.45,-2e-05,0.0,0.00191]
[1777950549570,59.95,80487.61,0.45,-2e-05,0.0,0.00188]
[1777950554605,59.95,80491.71,0.45,-2e-05,0.0,0.00185]
[1777950555612,59.95,80501.78,0.45,-2e-05,0.0,0.00179]
[1777950561656,59.95,80507.23,0.45,-2e-05,0.0,0.00175]
[1777950566689,59.95,80504.09,0.45,-2e-05,0.0,0.00177]
[1777950572731,59.95,80503.92,0.45,-2e-05,0.0,0.00172]
[1777950577765,59.95,80504.03,0.45,-2e-05,0.0,0.00172]
[1777950582801,59.95,80503.63,0.45,-2e-05,0.0,0.00172]
[1777950587836,59.95,80504.93,0.45,-2e-05,0.0,0.00171]
[1777950592871,59.95,80505.43,0.45,-2e-05,0.0,0.00171]
[1777950596898,59.95,80492.8,0.45,-2e-05,0.0,0.00179]
[1777950601934,59.95,80491.35,0.45,-2e-05,0.0,0.0018]
[1777950606969,59.95,80492.44,0.45,-2e-05,0.0,0.00179]
[1777950612004,59.95,80492.85,0.45,-2e-05,0.0,0.00179]
[1777950617040,59.95,80495.04,0.45,-2e-05,0.0,0.00178]
[1777950623082,59.95,80494.4,0.45,-2e-05,0.0,0.00178]
[1777950626102,59.95,80500.71,0.45,-2e-05,0.0,0.00174]
[1777950631138,59.95,80503.16,0.45,-2e-05,0.0,0.00167]
[1777950636173,59.95,80503.38,0.45,-2e-05,0.0,0.00167]
[1777950641208,59.95,80504.97,0.45,-2e-05,0.0,0.00166]
[1777950642214,59.95,80514.81,0.45,-2e-05,0.0,0.0016]
[1777950644230,59.95,80522.9,0.45,-2e-05,0.0,0.00156]
[1777950648257,59.95,80529.76,0.45,-2e-05,0.0,0.00152]
[1777950651314,59.95,80545.41,0.45,-2e-05,0.0,0.00144]
[1777950653324,59.95,80553.18,0.45,-2e-05,0.0,0.0014]
[1777950656345,59.95,80544.37,0.45,-2e-05,0.0,0.00144]
[1777950661382,59.95,80538.22,0.45,-2e-05,0.0,0.00147]
[1777950666417,59.95,80540.64,0.45,-2e-05,0.0,0.00146]
[1777950668430,59.95,80546.5,0.45,-2e-05,0.0,0.00143]
[1777950670447,59.95,80552.44,0.45,-2e-05,0.0,0.0014]
[1777950673464,59.95,80558.21,0.45,-2e-05,0.0,0.00137]
[1777950678500,59.95,80558.29,0.45,-2e-05,0.0,0.00137]
[1777950683535,59.95,80558.19,0.45,-2e-05,0.0,0.00137]
[1777950689578,59.95,80558.05,0.45,-2e-05,0.0,0.00137]
[1777950691591,59.95,80557.87,0.45,-2e-05,0.0,0.00133]
[1777950696627,59.95,80565.62,0.45,-2e-05,0.0,0.00129]
[1777950702669,59.95,80564.75,0.45,-2e-05,0.0,0.0013]
[1777950704683,59.95,80559.3,0.45,-2e-05,0.0,0.00132]
[1777950709717,59.95,80560.09,0.45,-2e-05,0.0,0.00132]
[1777950714754,59.95,80560.09,0.45,-2e-05,0.0,0.00132]
[1777950717774,59.95,80571.43,0.45,-2e-05,0.0,0.00126]
[1777950722809,59.95,80571.88,0.45,-2e-05,0.0,0.00126]
[1777950727845,59.95,80573.15,0.45,-2e-05,0.0,0.00126]
[1777950732879,59.95,80574.42,0.45,-2e-05,0.0,0.00125]
[1777950737915,59.95,80573.95,0.45,-2e-05,0.0,0.00125]
[1777950742950,59.95,80575.23,0.45,-2e-05,0.0,0.00125]
[1777950743957,59.95,80584.17,0.45,-1e-05,0.0,0.00121]
[1777950748992,59.95,80588.55,0.45,-1e-05,0.0,0.00119]
[1777950751006,59.95,80592.2,0.45,-1e-05,0.0,0.00113]
[1777950756040,59.95,80592.11,0.45,-1e-05,0.0,0.00113]
[1777950761075,59.95,80590.13,0.45,-1e-05,0.0,0.00114]
[1777950768128,59.95,80591.15,0.45,-1e-05,0.0,0.00114]
[1777950774166,59.95,80592.1,0.45,-1e-05,0.0,0.00113]
[1777950780817,59.95,80591.94,0.45,-1e-05,0.0,0.00114]
[1777950787261,59.95,80592.19,0.45,-1e-05,0.0,0.00113]
[1777950789079,59.95,80591.81,0.45,-1e-05,0.0,0.00114]
[1777950789272,59.95,80591.04,0.45,-1e-05,0.0,0.00114]
[1777950790069,59.95,80591.04,0.45,-1e-05,0.0,0.00114]
[1777950790887,59.95,80597.31,0.45,-1e-05,0.0,0.00111]
[1777950793315,59.95,80610.36,0.45,-1e-05,0.0,0.00106]
[1777950794319,59.95,80625.51,0.45,-1e-05,0.0,0.001]
[1777950797337,59.95,80631.62,0.45,-1e-05,0.0,0.00098]
[1777950799350,59.95,80636.98,0.45,-1e-05,0.0,0.00096]
[1777950802372,59.95,80642.57,0.45,-1e-05,0.0,0.00094]
[1777950804386,59.95,80655.03,0.45,-1e-05,0.0,0.0009]
[1777950805393,59.95,80670.53,0.45,-1e-05,0.0,0.00085]
[1777950807410,59.95,80688.87,0.45,-1e-05,0.0,0.00079]
[1777950810428,59.95,80681.62,0.45,-1e-05,0.0,0.00081]
[1777950811435,59.95,80681.29,0.45,-1e-05,0.0,0.00079]
[1777950816473,59.95,80681.66,0.45,-1e-05,0.0,0.00079]
[1777950821505,59.95,80681.15,0.45,-1e-05,0.0,0.00079]
[1777950826540,59.95,80675.89,0.45,-1e-05,0.0,0.0008]
[1777950831577,59.95,80675.45,0.45,-1e-05,0.0,0.0008]
[1777950833589,59.95,80666.5,0.45,-1e-05,0.0,0.00083]
[1777950838626,59.95,80663.31,0.45,-1e-05,0.0,0.00084]
[1777950843659,59.95,80662.43,0.45,-1e-05,0.0,0.00084]
[1777950848696,59.95,80651.49,0.45,-1e-05,0.0,0.00088]
[1777950853730,59.95,80652.24,0.45,-1e-05,0.0,0.00088]
[1777950858765,59.95,80660.14,0.45,-1e-05,0.0,0.00085]
[1777950863800,59.95,80652.09,0.45,-1e-05,0.0,0.00088]
[1777950868838,59.95,80651.94,0.45,-1e-05,0.0,0.00088]
[1777950871855,59.95,80654.25,0.45,-1e-05,0.0,0.00084]
[1777950873870,59.95,80662.96,0.45,-1e-05,0.0,0.00081]
[1777950878907,59.95,80665.13,0.45,-1e-05,0.0,0.00081]
[1777950882934,59.95,80657.0,0.45,-1e-05,0.0,0.00083]
[1777950888978,59.95,80653.32,0.45,-1e-05,0.0,0.00085]
[1777950894012,59.95,80649.83,0.45,-1e-05,0.0,0.00086]
[1777950899047,59.95,80649.34,0.45,-1e-05,0.0,0.00086]
[1777950904082,59.95,80650.63,0.45,-1e-05,0.0,0.00085]
[1777950909117,59.95,80651.06,0.45,-1e-05,0.0,0.00085]
[1777950913145,59.95,80662.23,0.45,-1e-05,0.0,0.00082]
[1777950916166,59.95,80656.85,0.45,-1e-05,0.0,0.00083]
[1777950921807,59.95,80655.97,0.45,-1e-05,0.0,0.00084]
[1777950927243,59.95,80657.5,0.45,-1e-05,0.0,0.00083]
[1777950931876,59.95,80657.13,0.45,-1e-05,0.0,0.00081]
[1777950937314,59.95,80656.68,0.45,-1e-05,0.0,0.00081]
[1777950942349,59.95,80656.55,0.45,-1e-05,0.0,0.00081]
[1777950947384,59.95,80655.96,0.45,-1e-05,0.0,0.00081]
[1777950953425,59.95,80656.94,0.45,-1e-05,0.0,0.00081]
[1777950956446,59.95,80651.22,0.45,-1e-05,0.0,0.00082]
[1777950962086,59.95,80646.41,0.45,-1e-05,0.0,0.00084]
[1777950965514,59.95,80637.09,0.45,-1e-05,0.0,0.00087]
[1777950967529,59.95,80629.83,0.45,-1e-05,0.0,0.00089]
[1777950973572,59.95,80632.65,0.45,-1e-05,0.0,0.00088]
[1777950978606,59.95,80630.24,0.45,-1e-05,0.0,0.00089]
[1777950980621,59.95,80623.7,0.45,-1e-05,0.0,0.00091]
[1777950985655,59.95,80617.25,0.45,-1e-05,0.0,0.00094]
[1777950990691,59.95,80616.45,0.45,-1e-05,0.0,0.00094]
[1777950991698,59.95,80617.06,0.45,-1e-05,0.0,0.00091]
[1777950993713,59.95,80606.78,0.45,-1e-05,0.0,0.00094]
[1777950998745,59.95,80607.73,0.45,-1e-05,0.0,0.00094]
[1777951003780,59.95,80605.58,0.45,-1e-05,0.0,0.00095]
[1777951009823,59.95,80607.0,0.45,-1e-05,0.0,0.00094]
[1777951015865,59.95,80606.73,0.45,-1e-05,0.0,0.00094]
[1777951020901,59.95,80606.68,0.45,-1e-05,0.0,0.00094]
[1777951025935,59.95,80606.87,0.45,-1e-05,0.0,0.00094]
[1777951030970,59.95,80605.44,0.45,-1e-05,0.0,0.00095]
[1777951037013,59.95,80605.53,0.45,-1e-05,0.0,0.00095]
[1777951042047,59.95,80605.2,0.45,-1e-05,0.0,0.00095]
[1777951047082,59.95,80605.39,0.45,-1e-05,0.0,0.00095]
[1777951052118,59.95,80605.7,0.45,-1e-05,0.0,0.00091]
[1777951057151,59.95,80605.41,0.45,-1e-05,0.0,0.00092]
[1777951062187,59.95,80605.96,0.45,-1e-05,0.0,0.00091]
[1777951064201,59.95,80617.71,0.45,-1e-05,0.0,0.00087]
[1777951065209,59.95,80626.87,0.45,-1e-05,0.0,0.00084]
[1777951068230,59.95,80632.19,0.45,-1e-05,0.0,0.00083]
[1777951072864,59.95,80642.76,0.45,-1e-05,0.0,0.00079]
[1777951079308,59.95,80642.14,0.45,-1e-05,0.0,0.0008]
[1777951082935,59.95,80647.38,0.45,-1e-05,0.0,0.00078]
[1777951090385,59.95,80650.51,0.45,-1e-05,0.0,0.00077]
[1777951095421,59.95,80651.93,0.45,-1e-05,0.0,0.00077]
[1777951100455,59.95,80659.51,0.45,-1e-05,0.0,0.00075]
[1777951105490,59.95,80659.73,0.45,-1e-05,0.0,0.00074]
[1777951110526,59.95,80660.51,0.45,-1e-05,0.0,0.00074]
[1777951111532,59.95,80659.6,0.45,-1e-05,0.0,0.00072]
[1777951115561,59.95,80652.86,0.45,-1e-05,0.0,0.00074]
[1777951116568,59.95,80660.27,0.45,-1e-05,0.0,0.00072]
[1777951121603,59.95,80663.61,0.45,-1e-05,0.0,0.00071]
[1777951124624,59.95,80670.46,0.45,-1e-05,0.0,0.00069]
[1777951129659,59.95,80670.61,0.45,-1e-05,0.0,0.00069]
[1777951132408,59.95,80670.11,0.45,-1e-05,0.0,0.00069]
[1777951133286,59.95,80669.26,0.45,-1e-05,0.0,0.00069]
[1777951133384,59.95,80669.26,0.45,-1e-05,0.0,0.00069]
[1777951133686,59.95,80669.26,0.45,-1e-05,0.0,0.00069]
[1777951138721,59.95,80665.01,0.45,-1e-05,0.0,0.00071]
[1777951143757,59.95,80666.58,0.45,-1e-05,0.0,0.0007]
[1777951147784,59.95,80672.49,0.45,-1e-05,0.0,0.00069]
[1777951153831,59.95,80673.0,0.45,-1e-05,0.0,0.00068]
[1777951154834,59.95,80682.41,0.45,-1e-05,0.0,0.00066]
[1777951157860,59.95,80687.86,0.45,-1e-05,0.0,0.00065]
[1777951162890,59.95,80678.28,0.45,-1e-05,0.0,0.00067]
[1777951167925,59.95,80676.75,0.45,-1e-05,0.0,0.00067]
[1777951171953,59.95,80677.26,0.45,-1e-05,0.0,0.00065]
[1777951176988,59.95,80679.2,0.45,-1e-05,0.0,0.00064]
[1777951179002,59.95,80686.39,0.45,-1e-05,0.0,0.00063]
[1777951181017,59.95,80693.47,0.45,-1e-05,0.0,0.00061]
[1777951182024,59.95,80699.15,0.45,-1e-05,0.0,0.0006]
[1777951183031,59.95,80707.21,0.45,-1e-05,0.0,0.00058]
[1777951187059,59.95,80712.66,0.45,-1e-05,0.0,0.00057]
[1777951190079,59.95,80706.72,0.45,-1e-05,0.0,0.00058]
[1777951195114,59.95,80707.26,0.45,-1e-05,0.0,0.00058]
[1777951199142,59.95,80715.87,0.45,-1e-05,0.0,0.00056]
[1777951204179,59.95,80711.7,0.45,-1e-05,0.0,0.00057]
[1777951209212,59.95,80714.57,0.45,-1e-05,0.0,0.00056]
[1777951214247,59.95,80713.19,0.45,-1e-05,0.0,0.00057]
[1777951219282,59.95,80709.55,0.45,-1e-05,0.0,0.00057]
[1777951224317,59.95,80709.15,0.45,-1e-05,0.0,0.00057]
[1777951227338,59.95,80722.8,0.45,-1e-05,0.0,0.00054]
[1777951228349,59.95,80748.46,0.45,-1e-05,0.0,0.00049]
[1777951231367,59.95,80761.69,0.45,-1e-05,0.0,0.00045]
[1777951232374,59.95,80753.92,0.45,-1e-05,0.0,0.00047]
[1777951237410,59.95,80757.69,0.45,-1e-05,0.0,0.00046]
[1777951242443,59.95,80761.06,0.45,-1e-05,0.0,0.00045]
[1777951247482,59.95,80767.5,0.45,-1e-05,0.0,0.00044]
[1777951248489,59.95,80778.72,0.45,0.0,0.0,0.00042]
[1777951249497,59.95,80784.4,0.45,0.0,0.0,0.00041]
[1777951254531,59.95,80782.93,0.45,0.0,0.0,0.00041]
[1777951259571,59.95,80783.91,0.45,0.0,0.0,0.00041]
[1777951262596,59.95,80797.14,0.45,0.0,0.0,0.00039]
[1777951264225,59.95,80786.54,0.45,0.0,0.0,0.00041]
[1777951265612,59.95,80772.14,0.45,-1e-05,0.0,0.00043]
[1777951270649,59.95,80773.82,0.45,0.0,0.0,0.00043]
[1777951271656,59.95,80779.27,0.45,0.0,0.0,0.00042]
[1777951276691,59.95,80772.89,0.45,-1e-05,0.0,0.00043]
[1777951277698,59.95,80765.67,0.45,-1e-05,0.0,0.00044]
[1777951282733,59.95,80760.97,0.45,-1e-05,0.0,0.00045]
[1777951287768,59.95,80759.21,0.45,-1e-05,0.0,0.00046]
[1777951291797,59.95,80756.7,0.45,-1e-05,0.0,0.00044]
[1777951296831,59.95,80761.79,0.45,-1e-05,0.0,0.00043]
[1777951301866,59.95,80763.66,0.45,-1e-05,0.0,0.00043]
[1777951304887,59.95,80758.37,0.45,-1e-05,0.0,0.00044]
[1777951309922,59.95,80766.08,0.45,0.0,0.0,0.00043]
[1777951314957,59.95,80768.08,0.45,0.0,0.0,0.00042]
[1777951319994,59.95,80771.52,0.45,0.0,0.0,0.00042]
[1777951325034,59.95,80773.5,0.45,0.0,0.0,0.00042]
[1777951327048,59.95,80785.91,0.45,0.0,0.0,0.0004]
[1777951328053,59.95,80798.55,0.45,0.0,0.0,0.00038]
[1777951333090,59.95,80804.22,0.45,0.0,0.0,0.00037]
[1777951338127,59.95,80804.29,0.45,0.0,0.0,0.00037]
[1777951343162,59.95,80804.15,0.45,0.0,0.0,0.00037]
[1777951347191,59.95,80794.82,0.45,0.0,0.0,0.00038]
[1777951350220,59.95,80783.93,0.45,0.0,0.0,0.0004]
[1777951351219,59.95,80779.43,0.45,0.0,0.0,0.00039]
[1777951354239,59.95,80788.98,0.45,0.0,0.0,0.00038]
[1777951356253,59.95,80794.67,0.45,0.0,0.0,0.00037]
[1777951361288,59.95,80794.06,0.45,0.0,0.0,0.00037]
[1777951366322,59.95,80792.58,0.45,0.0,0.0,0.00037]
[1777951371358,59.95,80789.64,0.45,0.0,0.0,0.00038]
[1777951376392,59.95,80785.79,0.45,0.0,0.0,0.00038]
[1777951381428,59.95,80786.1,0.45,0.0,0.0,0.00038]
[1777951384449,59.95,80779.59,0.45,0.0,0.0,0.00039]
[1777951385457,59.95,80772.92,0.45,0.0,0.0,0.0004]
[1777951390491,59.95,80771.56,0.45,0.0,0.0,0.0004]
[1777951395526,59.95,80766.84,0.45,0.0,0.0,0.00041]
[1777951397540,59.95,80758.72,0.45,0.0,0.0,0.00042]
[1777951399554,59.95,80753.13,0.45,-1e-05,0.0,0.00043]
[1777951405215,59.95,80759.12,0.45,0.0,0.0,0.00042]
[1777951410631,59.95,80759.1,0.45,0.0,0.0,0.00042]
[1777951411638,59.95,80758.91,0.45,0.0,0.0,0.00041]
[1777951416674,59.95,80760.09,0.45,0.0,0.0,0.00041]
[1777951419696,59.95,80754.01,0.45,0.0,0.0,0.00042]
[1777951425356,59.95,80754.15,0.45,0.0,0.0,0.00042]
[1777951430773,59.95,80753.16,0.45,0.0,0.0,0.00042]
[1777951435808,59.95,80755.5,0.45,0.0,0.0,0.00041]
[1777951437821,59.95,80750.29,0.45,0.0,0.0,0.00042]
[1777951442856,59.95,80758.1,0.45,0.0,0.0,0.00041]
[1777951443862,59.95,80763.64,0.45,0.0,0.0,0.0004]
[1777951448898,59.95,80764.96,0.45,0.0,0.0,0.0004]
[1777951453939,59.95,80763.43,0.45,0.0,0.0,0.0004]
[1777951458973,59.95,80764.03,0.45,0.0,0.0,0.0004]
[1777951464010,59.95,80763.46,0.45,0.0,0.0,0.0004]
[1777951465639,59.95,80769.66,0.45,0.0,0.0,0.00039]
[1777951471058,59.95,80775.25,0.45,0.0,0.0,0.00037]
[1777951476096,59.95,80776.98,0.45,0.0,0.0,0.00037]
[1777951481130,59.95,80779.2,0.45,0.0,0.0,0.00036]
[1777951484149,59.95,80784.54,0.45,0.0,0.0,0.00036]
[1777951489184,59.95,80780.79,0.45,0.0,0.0,0.00036]
[1777951494219,59.95,80777.61,0.45,0.0,0.0,0.00037]
[1777951499254,59.95,80779.81,0.45,0.0,0.0,0.00036]
[1777951503284,59.95,80787.88,0.45,0.0,0.0,0.00035]
[1777951507312,59.95,80782.04,0.45,0.0,0.0,0.00036]
[1777951512347,59.95,80783.19,0.45,0.0,0.0,0.00036]
[1777951515369,59.95,80789.58,0.45,0.0,0.0,0.00035]
[1777951516375,59.95,80796.74,0.45,0.0,0.0,0.00034]
[1777951520403,59.95,80803.57,0.45,0.0,0.0,0.00033]
[1777951521411,59.95,80815.23,0.45,0.0,0.0,0.00031]
[1777951523425,59.95,80822.94,0.45,0.0,0.0,0.0003]
[1777951524433,59.95,80817.59,0.45,0.0,0.0,0.00031]
[1777951529468,59.95,80822.92,0.45,0.0,0.0,0.0003]
[1777951531481,59.95,80818.59,0.45,0.0,0.0,0.0003]
[1777951536516,59.95,80810.76,0.45,0.0,0.0,0.00031]
[1777951537523,59.95,80805.35,0.45,0.0,0.0,0.00031]
[1777951540546,59.95,80798.99,0.45,0.0,0.0,0.00032]
[1777951545578,59.95,80803.52,0.45,0.0,0.0,0.00032]
[1777951548600,59.95,80794.05,0.45,0.0,0.0,0.00033]
[1777951549607,59.95,80787.72,0.45,0.0,0.0,0.00034]
[1777951551621,59.95,80780.84,0.45,0.0,0.0,0.00035]
[1777951556655,59.95,80781.83,0.45,0.0,0.0,0.00035]
[1777951561693,59.95,80772.31,0.45,0.0,0.0,0.00036]
[1777951566726,59.95,80775.74,0.45,0.0,0.0,0.00035]
[1777951571760,59.95,80775.11,0.45,0.0,0.0,0.00036]
[1777951573775,59.95,80765.34,0.45,0.0,0.0,0.00037]
[1777951576797,59.95,80759.02,0.45,0.0,0.0,0.00038]
[1777951577805,59.95,80750.81,0.45,0.0,0.0,0.00039]
[1777951580445,59.95,80741.78,0.45,0.0,0.0,0.00041]
[1777951582838,59.95,80733.63,0.45,0.0,0.0,0.00042]
[1777951587874,59.95,80727.03,0.45,-1e-05,0.0,0.00043]
[1777951591901,59.95,80733.8,0.45,0.0,0.0,0.0004]
[1777951596938,59.95,80728.87,0.45,0.0,0.0,0.00041]
[1777951601973,59.95,80728.6,0.45,0.0,0.0,0.00041]
[1777951604996,59.95,80736.73,0.45,0.0,0.0,0.0004]
[1777951610658,59.95,80734.03,0.45,0.0,0.0,0.0004]
[1777951616073,59.95,80724.85,0.45,0.0,0.0,0.00042]
[1777951621108,59.95,80719.96,0.45,-1e-05,0.0,0.00043]
[1777951626143,59.95,80720.16,0.45,-1e-05,0.0,0.00043]
[1777951630797,59.95,80728.34,0.45,0.0,0.0,0.00041]
[1777951636222,59.95,80730.99,0.45,0.0,0.0,0.00041]
[1777951637221,59.95,80737.47,0.45,0.0,0.0,0.0004]
[1777951638228,59.95,80747.83,0.45,0.0,0.0,0.00038]
[1777951643271,59.95,80749.42,0.45,0.0,0.0,0.00038]
[1777951648307,59.95,80750.29,0.45,0.0,0.0,0.00038]
[1777951653342,59.95,80736.7,0.45,0.0,0.0,0.00038]
[1777951658378,59.95,80734.67,0.45,0.0,0.0,0.00039]
[1777951663411,59.95,80734.13,0.45,0.0,0.0,0.00039]
[1777951668447,59.95,80732.93,0.45,0.0,0.0,0.00039]
[1777951673482,59.95,80731.43,0.45,0.0,0.0,0.00039]
[1777951678517,59.95,80731.7,0.45,0.0,0.0,0.00039]
[1777951683552,59.95,80731.32,0.45,0.0,0.0,0.00039]
[1777951688587,59.95,80731.65,0.45,0.0,0.0,0.00039]
[1777951690601,59.95,80739.2,0.45,0.0,0.0,0.00038]
[1777951695636,59.95,80740.52,0.45,0.0,0.0,0.00038]
[1777951700672,59.95,80737.75,0.45,0.0,0.0,0.00038]
[1777951705706,59.95,80737.02,0.45,0.0,0.0,0.00038]
[1777951710741,59.95,80737.05,0.45,0.0,0.0,0.00038]
[1777951711749,59.95,80736.28,0.45,0.0,0.0,0.00037]
[1777951716783,59.95,80734.35,0.45,0.0,0.0,0.00037]
[1777951722825,59.95,80735.7,0.45,0.0,0.0,0.00037]
[1777951727860,59.95,80736.22,0.45,0.0,0.0,0.00037]
[1777951732894,59.95,80734.78,0.45,0.0,0.0,0.00037]
[1777951738936,59.95,80734.24,0.45,0.0,0.0,0.00037]
[1777951743972,59.95,80737.6,0.45,0.0,0.0,0.00037]
[1777951745986,59.95,80754.3,0.45,0.0,0.0,0.00034]
[1777951748001,59.95,80767.05,0.45,0.0,0.0,0.00033]
[1777951749007,59.95,80773.08,0.45,0.0,0.0,0.00032]
[1777951750018,59.95,80780.39,0.45,0.0,0.0,0.00031]
[1777951755049,59.95,80780.72,0.45,0.0,0.0,0.00031]
[1777951760083,59.95,80780.47,0.45,0.0,0.0,0.00031]
[1777951765119,59.95,80766.8,0.45,0.0,0.0,0.00033]
[1777951769146,59.95,80761.31,0.45,0.0,0.0,0.00033]
[1777951771783,59.95,80760.12,0.45,0.0,0.0,0.00032]
[1777951777203,59.95,80757.72,0.45,0.0,0.0,0.00033]
[1777951782237,59.95,80760.02,0.45,0.0,0.0,0.00032]
[1777951787273,59.95,80759.67,0.45,0.0,0.0,0.00032]
[1777951791923,59.95,80754.34,0.45,0.0,0.0,0.00033]
[1777951797342,59.95,80754.59,0.45,0.0,0.0,0.00033]
[1777951801371,59.95,80760.78,0.45,0.0,0.0,0.00032]
[1777951806407,59.95,80762.2,0.45,0.0,0.0,0.00032]
[1777951811441,59.95,80762.07,0.45,0.0,0.0,0.00032]
[1777951812448,59.95,80768.54,0.45,0.0,0.0,0.00031]
[1777951817485,59.95,80756.26,0.45,0.0,0.0,0.00033]
[1777951818490,59.95,80750.83,0.45,0.0,0.0,0.00034]
[1777951823525,59.95,80755.83,0.45,0.0,0.0,0.00033]
[1777951828582,59.95,80755.72,0.45,0.0,0.0,0.00033]
[1777951829589,59.95,80761.95,0.45,0.0,0.0,0.00032]
[1777951830606,59.95,80769.09,0.45,0.0,0.0,0.00031]
[1777951831604,59.95,80769.54,0.45,0.0,0.0,0.0003]
[1777951836638,59.95,80767.48,0.45,0.0,0.0,0.0003]
[1777951841674,59.95,80763.47,0.45,0.0,0.0,0.00031]
[1777951846711,59.95,80758.38,0.45,0.0,0.0,0.00031]
[1777951851749,59.95,80752.9,0.45,0.0,0.0,0.00032]
[1777951857791,59.95,80752.75,0.45,0.0,0.0,0.00032]
[1777951862826,59.95,80754.22,0.45,0.0,0.0,0.00032]
[1777951867861,59.95,80750.85,0.45,0.0,0.0,0.00032]
[1777951872896,59.95,80753.37,0.45,0.0,0.0,0.00032]
[1777951877931,59.95,80757.72,0.45,0.0,0.0,0.00031]
[1777951884980,59.95,80754.47,0.45,0.0,0.0,0.00032]
[1777951890014,59.95,80759.13,0.45,0.0,0.0,0.00031]
[1777951891022,59.95,80762.28,0.45,0.0,0.0,0.0003]
[1777951896057,59.95,80759.69,0.45,0.0,0.0,0.0003]
[1777951901092,59.95,80757.48,0.45,0.0,0.0,0.0003]
[1777951907133,59.95,80755.5,0.45,0.0,0.0,0.0003]
[1777951912771,59.95,80754.46,0.45,0.0,0.0,0.00031]
[1777951918211,59.95,80753.5,0.45,0.0,0.0,0.00031]
[1777951922842,59.95,80780.0,0.45,0.0,0.0,0.00028]
[1777951925260,59.95,80788.75,0.45,0.0,0.0,0.00027]
[1777951930295,59.95,80787.66,0.45,0.0,0.0,0.00027]
[1777951932912,59.95,80752.63,0.45,0.0,0.0,0.00031]
[1777951934332,59.95,80733.16,0.45,0.0,0.0,0.00033]
[1777951939366,59.95,80733.78,0.45,0.0,0.0,0.00033]
[1777951944401,59.95,80733.09,0.45,0.0,0.0,0.00033]
[1777951949436,59.95,80730.17,0.45,0.0,0.0,0.00034]
[1777951951450,59.95,80726.8,0.45,0.0,0.0,0.00033]
[1777951957492,59.95,80725.97,0.45,0.0,0.0,0.00033]
[1777951963123,59.95,80724.81,0.45,0.0,0.0,0.00033]
[1777951968570,59.95,80723.07,0.45,0.0,0.0,0.00033]
[1777951973610,59.95,80721.68,0.45,0.0,0.0,0.00034]
[1777951978643,59.95,80721.91,0.45,0.0,0.0,0.00034]
[1777951981664,59.95,80716.23,0.45,0.0,0.0,0.00034]
[1777951986700,59.95,80719.76,0.45,0.0,0.0,0.00034]
[1777951991737,59.95,80717.22,0.45,0.0,0.0,0.00034]
[1777951996774,59.95,80718.21,0.45,0.0,0.0,0.00034]
[1777951998785,59.95,80738.67,0.45,0.0,0.0,0.00031]
[1777952001811,59.95,80743.87,0.45,0.0,0.0,0.00031]
[1777952006844,59.95,80744.66,0.45,0.0,0.0,0.00031]
[1777952011878,59.95,80752.67,0.45,0.0,0.0,0.00028]
[1777952016914,59.95,80755.8,0.45,0.0,0.0,0.00028]
[1777952018927,59.95,80764.84,0.45,0.0,0.0,0.00027]
[1777952020941,59.95,80773.56,0.45,0.0,0.0,0.00026]
[1777952025977,59.95,80775.03,0.45,0.0,0.0,0.00026]
[1777952031012,59.95,80775.29,0.45,0.0,0.0,0.00026]
[1777952036047,59.95,80777.7,0.45,0.0,0.0,0.00026]
[1777952039423,59.95,80779.93,0.45,0.0,0.0,0.00025]
[1777952040076,59.95,80780.04,0.45,0.0,0.0,0.00025]
[1777952040562,59.95,80780.04,0.45,0.0,0.0,0.00025]
[1777952041082,59.95,80780.09,0.45,0.0,0.0,0.00025]
[1777952046117,59.95,80784.04,0.45,0.0,0.0,0.00025]
[1777952051152,59.95,80788.77,0.45,0.0,0.0,0.00025]
[1777952056188,59.95,80790.65,0.45,0.0,0.0,0.00024]
[1777952061221,59.95,80798.52,0.45,0.0,0.0,0.00024]
[1777952067277,59.95,80802.0,0.45,0.0,0.0,0.00023]
[1777952070297,59.95,80807.05,0.45,0.0,0.0,0.00023]
[1777952071302,59.95,80808.23,0.45,0.0,0.0,0.00022]
[1777952077342,59.95,80808.44,0.45,0.0,0.0,0.00022]
[1777952080365,59.95,80815.74,0.45,0.0,0.0,0.00021]
[1777952085399,59.95,80817.75,0.45,0.0,0.0,0.00021]
[1777952090436,59.95,80818.37,0.45,0.0,0.0,0.00021]
[1777952094040,59.95,80806.78,0.45,0.0,0.0,0.00022]
[1777952096476,59.95,80798.81,0.45,0.0,0.0,0.00023]
[1777952101511,59.95,80797.57,0.45,0.0,0.0,0.00023]
[1777952104111,59.95,80804.41,0.45,0.0,0.0,0.00022]
[1777952106546,59.95,80816.49,0.45,0.0,0.0,0.00021]
[1777952111580,59.95,80817.58,0.45,0.0,0.0,0.00021]
[1777952115610,59.95,80808.61,0.45,0.0,0.0,0.00022]
[1777952116619,59.95,80799.98,0.45,0.0,0.0,0.00022]
[1777952117623,59.95,80808.58,0.45,0.0,0.0,0.00022]
[1777952122658,59.95,80811.27,0.45,0.0,0.0,0.00021]
[1777952126686,59.95,80817.7,0.45,0.0,0.0,0.00021]
[1777952128700,59.95,80825.43,0.45,0.0,0.0,0.0002]
[1777952130714,59.95,80819.03,0.45,0.0,0.0,0.00021]
[1777952131721,59.95,80817.9,0.45,0.0,0.0,0.0002]
[1777952136756,59.95,80820.56,0.45,0.0,0.0,0.0002]
[1777952141793,59.95,80821.87,0.45,0.0,0.0,0.0002]
[1777952143812,59.95,80826.98,0.45,0.0,0.0,0.00019]
[1777952148842,59.95,80824.54,0.45,0.0,0.0,0.00019]
[1777952152869,59.95,80818.94,0.45,0.0,0.0,0.0002]
[1777952157905,59.95,80818.51,0.45,0.0,0.0,0.0002]
[1777952162946,59.95,80820.75,0.45,0.0,0.0,0.0002]
[1777952167981,59.95,80825.57,0.45,0.0,0.0,0.00019]
[1777952173020,59.95,80824.14,0.45,0.0,0.0,0.00019]
[1777952176048,59.95,80834.82,0.45,0.0,0.0,0.00019]
[1777952181086,59.95,80837.05,0.45,0.0,0.0,0.00018]
[1777952186122,59.95,80833.29,0.45,0.0,0.0,0.00019]
[1777952188134,59.95,80821.51,0.45,0.0,0.0,0.0002]
[1777952191156,59.95,80818.81,0.45,0.0,0.0,0.00019]
[1777952196191,59.95,80819.29,0.45,0.0,0.0,0.00019]
[1777952201227,59.95,80818.1,0.45,0.0,0.0,0.00019]
[1777952207276,59.95,80816.78,0.45,0.0,0.0,0.00019]
[1777952208283,59.95,80828.08,0.45,0.0,0.0,0.00018]
[1777952213319,59.95,80831.24,0.45,0.0,0.0,0.00018]
[1777952218354,59.95,80826.49,0.45,0.0,0.0,0.00019]
[1777952223387,59.95,80823.55,0.45,0.0,0.0,0.00019]
[1777952225402,59.95,80830.5,0.45,0.0,0.0,0.00018]
[1777952230438,59.95,80830.4,0.45,0.0,0.0,0.00018]
[1777952235474,59.95,80832.98,0.45,0.0,0.0,0.00018]
[1777952236478,59.95,80842.26,0.45,0.0,0.0,0.00017]
[1777952240509,59.95,80850.28,0.45,0.0,0.0,0.00017]
[1777952241516,59.95,80857.82,0.45,0.0,0.0,0.00016]
[1777952246551,59.95,80847.68,0.45,0.0,0.0,0.00017]
[1777952251587,59.95,80843.53,0.45,0.0,0.0,0.00017]
[1777952256623,59.95,80842.84,0.45,0.0,0.0,0.00017]
[1777952257629,59.95,80854.91,0.45,0.0,0.0,0.00016]
[1777952262664,59.95,80856.5,0.45,0.0,0.0,0.00016]
[1777952267699,59.95,80854.59,0.45,0.0,0.0,0.00016]
[1777952269290,59.95,80860.34,0.45,0.0,0.0,0.00015]
[1777952274756,59.95,80858.13,0.45,0.0,0.0,0.00016]
[1777952277777,59.95,80863.46,0.45,0.0,0.0,0.00015]
[1777952281809,59.95,80869.57,0.45,0.0,0.0,0.00015]
[1777952286844,59.95,80870.35,0.45,0.0,0.0,0.00015]
[1777952291879,59.95,80873.21,0.45,0.0,0.0,0.00015]
[1777952293894,59.95,80885.86,0.45,0.0,0.0,0.00014]
[1777952294901,59.95,80909.08,0.45,0.0,0.0,0.00012]
[1777952296915,59.95,80914.34,0.45,0.0,0.0,0.00012]
[1777952301954,59.95,80917.01,0.45,0.0,0.0,0.00012]
[1777952303971,59.95,80924.67,0.45,0.0,0.0,0.00012]
[1777952304979,59.95,80930.24,0.45,0.0,0.0,0.00011]
[1777952307999,59.95,80935.9,0.45,0.0,0.0,0.00011]
[1777952309006,59.95,80942.15,0.45,0.0,0.0,0.00011]
[1777952311023,59.95,80936.83,0.45,0.0,0.0,0.00011]
[1777952316057,59.95,80937.17,0.45,0.0,0.0,0.00011]
[1777952318071,59.95,80927.34,0.45,0.0,0.0,0.00011]
[1777952323112,59.95,80918.48,0.45,0.0,0.0,0.00011]
[1777952324116,59.95,80945.4,0.45,0.0,0.0,0.0001]
[1777952325123,59.95,80958.66,0.45,0.0,0.0,0.0001]
[1777952330157,59.95,80949.8,0.45,0.0,0.0,0.0001]
[1777952331165,59.95,80944.09,0.45,0.0,0.0,0.0001]
[1777952333178,59.95,80953.12,0.45,0.0,0.0,0.0001]
[1777952338214,59.95,80954.5,0.45,0.0,0.0,0.0001]
[1777952343248,59.95,80957.32,0.45,0.0,0.0,0.0001]
[1777952346269,59.95,80963.24,0.45,0.0,0.0,9e-05]
[1777952351305,59.95,80979.52,0.45,0.0,0.0,9e-05]
[1777952352312,59.95,80985.32,0.45,0.0,0.0,9e-05]
[1777952357347,59.95,80985.72,0.45,0.0,0.0,9e-05]
[1777952360909,59.95,80987.71,0.45,0.0,0.0,8e-05]
[1777952361376,59.95,81028.66,0.45,0.0,0.0,7e-05]
[1777952361911,59.95,81028.66,0.45,0.0,0.0,7e-05]
[1777952362382,59.95,81045.28,0.45,0.0,0.0,7e-05]
[1777952363389,59.95,81059.93,0.45,0.0,0.0,6e-05]
[1777952364396,59.95,81048.42,0.45,0.0,0.0,6e-05]
[1777952366410,59.95,81036.57,0.45,0.0,0.0,7e-05]
[1777952367417,59.95,81021.5,0.45,0.0,0.0,7e-05]
[1777952368424,59.95,81009.43,0.45,0.0,0.0,8e-05]
[1777952371451,59.95,81008.26,0.45,0.0,0.0,7e-05]
[1777952372457,59.95,81015.74,0.45,0.0,0.0,7e-05]
[1777952373465,59.95,81010.18,0.45,0.0,0.0,7e-05]
[1777952376484,59.95,81004.15,0.45,0.0,0.0,8e-05]
[1777952379506,59.95,80995.65,0.45,0.0,0.0,8e-05]
[1777952382533,59.95,80965.4,0.45,0.0,0.0,9e-05]
[1777952383534,59.95,80947.92,0.45,0.0,0.0,0.0001]
[1777952384545,59.95,80942.11,0.45,0.0,0.0,0.0001]
[1777952385550,59.95,80932.23,0.45,0.0,0.0,0.0001]
[1777952387573,59.95,80917.57,0.45,0.0,0.0,0.00011]
[1777952388576,59.95,80912.56,0.45,0.0,0.0,0.00011]
[1777952390588,59.95,80902.58,0.45,0.0,0.0,0.00012]
[1777952391595,59.95,80888.38,0.45,0.0,0.0,0.00012]
[1777952393609,59.95,80876.71,0.45,0.0,0.0,0.00013]
[1777952396631,59.95,80870.55,0.45,0.0,0.0,0.00013]
[1777952397637,59.95,80857.24,0.45,0.0,0.0,0.00014]
[1777952398644,59.95,80851.16,0.45,0.0,0.0,0.00015]
[1777952403680,59.95,80856.12,0.45,0.0,0.0,0.00014]
[1777952405695,59.95,80861.5,0.45,0.0,0.0,0.00014]
[1777952410311,59.95,80872.54,0.45,0.0,0.0,0.00013]
[1777952411741,59.95,80885.23,0.45,0.0,0.0,0.00013]
[1777952412745,59.95,80904.36,0.45,0.0,0.0,0.00012]
[1777952417785,59.95,80909.05,0.45,0.0,0.0,0.00011]
[1777952420381,59.95,80914.34,0.45,0.0,0.0,0.00011]
[1777952425842,59.95,80897.89,0.45,0.0,0.0,0.00012]
[1777952426849,59.95,80890.44,0.45,0.0,0.0,0.00012]
[1777952431883,59.95,80892.52,0.45,0.0,0.0,0.00012]
[1777952434905,59.95,80903.18,0.45,0.0,0.0,0.00011]
[1777952436919,59.95,80908.68,0.45,0.0,0.0,0.00011]
[1777952438935,59.95,80902.57,0.45,0.0,0.0,0.00011]
[1777952440521,59.95,80893.3,0.45,0.0,0.0,0.00012]
[1777952442962,59.95,80899.26,0.45,0.0,0.0,0.00011]
[1777952447996,59.95,80903.13,0.45,0.0,0.0,0.00011]
[1777952449005,59.95,80908.92,0.45,0.0,0.0,0.00011]
[1777952450592,59.95,80933.69,0.45,0.0,0.0,0.0001]
[1777952456054,59.95,80931.74,0.45,0.0,0.0,0.0001]
[1777952459075,59.95,80917.91,0.45,0.0,0.0,0.00011]
[1777952463102,59.95,80924.79,0.45,0.0,0.0,0.0001]
[1777952468138,59.95,80924.08,0.45,0.0,0.0,0.0001]
[1777952473172,59.95,80924.84,0.45,0.0,0.0,0.0001]
[1777952477200,59.95,80934.1,0.45,0.0,0.0,0.0001]
[1777952478209,59.95,80950.98,0.45,0.0,0.0,9e-05]
[1777952479214,59.95,80969.13,0.45,0.0,0.0,8e-05]
[1777952482238,59.95,80959.78,0.45,0.0,0.0,9e-05]
[1777952483244,59.95,80947.91,0.45,0.0,0.0,9e-05]
[1777952488280,59.95,80952.17,0.45,0.0,0.0,9e-05]
[1777952491302,59.95,80951.62,0.45,0.0,0.0,9e-05]
[1777952495331,59.95,80945.92,0.45,0.0,0.0,9e-05]
[1777952500382,59.95,80931.45,0.45,0.0,0.0,9e-05]
[1777952502382,59.95,80924.74,0.45,0.0,0.0,0.0001]
[1777952505401,59.95,80915.51,0.45,0.0,0.0,0.0001]
[1777952509428,59.95,80909.39,0.45,0.0,0.0,0.0001]
[1777952514464,59.95,80904.77,0.45,0.0,0.0,0.00011]
[1777952517485,59.95,80911.32,0.45,0.0,0.0,0.0001]
[1777952522520,59.95,80913.24,0.45,0.0,0.0,0.0001]
[1777952527555,59.95,80913.72,0.45,0.0,0.0,0.0001]
[1777952532591,59.95,80912.13,0.45,0.0,0.0,0.0001]
[1777952536621,59.95,80922.82,0.45,0.0,0.0,0.0001]
[1777952541655,59.95,80926.92,0.45,0.0,0.0,0.0001]
[1777952546690,59.95,80925.61,0.45,0.0,0.0,0.0001]
[1777952547698,59.95,80920.63,0.45,0.0,0.0,0.0001]
[1777952551731,59.95,80916.92,0.45,0.0,0.0,0.0001]
[1777952555753,59.95,80907.74,0.45,0.0,0.0,0.0001]
[1777952557768,59.95,80899.76,0.45,0.0,0.0,0.0001]
[1777952562804,59.95,80898.92,0.45,0.0,0.0,0.0001]
[1777952567839,59.95,80898.17,0.45,0.0,0.0,0.0001]
[1777952572873,59.95,80896.15,0.45,0.0,0.0,0.00011]
[1777952577908,59.95,80893.22,0.45,0.0,0.0,0.00011]
[1777952581937,59.95,80899.37,0.45,0.0,0.0,0.0001]
[1777952586972,59.95,80900.82,0.45,0.0,0.0,0.0001]
[1777952592011,59.95,80898.95,0.45,0.0,0.0,0.0001]
[1777952597042,59.95,80898.54,0.45,0.0,0.0,0.0001]
[1777952602077,59.95,80898.37,0.45,0.0,0.0,0.0001]
[1777952607116,59.95,80897.32,0.45,0.0,0.0,0.00011]
[1777952608123,59.95,80890.33,0.45,0.0,0.0,0.00011]
[1777952609713,59.95,80879.85,0.45,0.0,0.0,0.00011]
[1777952611144,59.95,80879.85,0.45,0.0,0.0,0.00011]
[1777952613159,59.95,80885.76,0.45,0.0,0.0,0.00011]
[1777952614165,59.95,80891.49,0.45,0.0,0.0,0.0001]
[1777952619783,59.95,80892.78,0.45,0.0,0.0,0.0001]
[1777952624234,59.95,80898.57,0.45,0.0,0.0,0.0001]
[1777952629853,59.95,80903.53,0.45,0.0,0.0,0.0001]
[1777952635322,59.95,80904.15,0.45,0.0,0.0,0.0001]
[1777952640357,59.95,80901.38,0.45,0.0,0.0,0.0001]
[1777952645392,59.95,80904.73,0.45,0.0,0.0,0.0001]
[1777952650432,59.95,80905.81,0.45,0.0,0.0,0.0001]
[1777952651436,59.95,80914.01,0.45,0.0,0.0,9e-05]
[1777952656471,59.95,80916.79,0.45,0.0,0.0,9e-05]
[1777952661506,59.95,80916.42,0.45,0.0,0.0,9e-05]
[1777952666541,59.95,80921.32,0.45,0.0,0.0,9e-05]
[1777952668554,59.95,80911.98,0.45,0.0,0.0,9e-05]
[1777952669562,59.95,80906.9,0.45,0.0,0.0,0.0001]
[1777952672583,59.95,80903.68,0.45,0.0,0.0,9e-05]
[1777952675605,59.95,80898.54,0.45,0.0,0.0,0.0001]
[1777952680639,59.95,80896.12,0.45,0.0,0.0,0.0001]
[1777952683660,59.95,80890.1,0.45,0.0,0.0,0.0001]
[1777952688698,59.95,80888.58,0.45,0.0,0.0,0.0001]
[1777952691716,59.95,80883.38,0.45,0.0,0.0,0.0001]
[1777952696752,59.95,80896.73,0.45,0.0,0.0,0.0001]
[1777952701787,59.95,80897.72,0.45,0.0,0.0,0.0001]
[1777952705815,59.95,80909.88,0.45,0.0,0.0,9e-05]
[1777952710849,59.95,80918.44,0.45,0.0,0.0,9e-05]
[1777952715885,59.95,80924.04,0.45,0.0,0.0,9e-05]
[1777952717899,59.95,80917.19,0.45,0.0,0.0,9e-05]
[1777952720921,59.95,80905.28,0.45,0.0,0.0,9e-05]
[1777952722934,59.95,80900.02,0.45,0.0,0.0,9e-05]
[1777952727969,59.95,80899.1,0.45,0.0,0.0,0.0001]
[1777952728975,59.95,80891.02,0.45,0.0,0.0,0.0001]
[1777952731997,59.95,80889.31,0.45,0.0,0.0,9e-05]
[1777952737032,59.95,80885.07,0.45,0.0,0.0,0.0001]
[1777952742067,59.95,80884.82,0.45,0.0,0.0,0.0001]
[1777952747103,59.95,80881.15,0.45,0.0,0.0,0.0001]
[1777952752137,59.95,80882.5,0.45,0.0,0.0,0.0001]
[1777952757172,59.95,80881.16,0.45,0.0,0.0,0.0001]
[1777952762207,59.95,80869.34,0.45,0.0,0.0,0.0001]
[1777952763217,59.95,80864.36,0.45,0.0,0.0,0.00011]
[1777952767244,59.95,80855.48,0.45,0.0,0.0,0.00011]
[1777952770858,59.95,80843.99,0.45,0.0,0.0,0.00012]
[1777952772279,59.95,80836.15,0.45,0.0,0.0,0.00012]
[1777952774295,59.95,80824.38,0.45,0.0,0.0,0.00013]
[1777952776310,59.95,80814.19,0.45,0.0,0.0,0.00013]
[1777952778322,59.95,80819.25,0.45,0.0,0.0,0.00013]
[1777952783358,59.95,80815.09,0.45,0.0,0.0,0.00013]
[1777952787386,59.95,80807.32,0.45,0.0,0.0,0.00014]
[1777952790999,59.95,80801.14,0.45,0.0,0.0,0.00013]
[1777952793428,59.95,80793.26,0.45,0.0,0.0,0.00014]
[1777952798464,59.95,80791.91,0.45,0.0,0.0,0.00014]
[1777952803499,59.95,80796.64,0.45,0.0,0.0,0.00014]
[1777952808535,59.95,80795.65,0.45,0.0,0.0,0.00014]
[1777952812592,59.95,80813.89,0.45,0.0,0.0,0.00013]
[1777952815602,59.95,80820.67,0.45,0.0,0.0,0.00012]
[1777952818625,59.95,80825.7,0.45,0.0,0.0,0.00012]
[1777952822652,59.95,80833.6,0.45,0.0,0.0,0.00012]
[1777952826680,59.95,80838.92,0.45,0.0,0.0,0.00011]
[1777952831715,59.95,80838.35,0.45,0.0,0.0,0.00011]
[1777952836750,59.95,80841.8,0.45,0.0,0.0,0.00011]
[1777952841786,59.95,80850.71,0.45,0.0,0.0,0.00011]
[1777952842793,59.95,80857.51,0.45,0.0,0.0,0.0001]
[1777952847827,59.95,80856.25,0.45,0.0,0.0,0.0001]
[1777952851857,59.95,80856.9,0.45,0.0,0.0,0.0001]
[1777952853869,59.95,80862.47,0.45,0.0,0.0,0.0001]
[1777952858904,59.95,80866.11,0.45,0.0,0.0,0.0001]
[1777952863938,59.95,80866.52,0.45,0.0,0.0,0.0001]
[1777952869981,59.95,80866.57,0.45,0.0,0.0,0.0001]
[1777952874009,59.95,80871.59,0.45,0.0,0.0,9e-05]
[1777952879048,59.95,80871.63,0.45,0.0,0.0,9e-05]
[1777952883072,59.95,80864.93,0.45,0.0,0.0,0.0001]
[1777952886093,59.95,80853.86,0.45,0.0,0.0,0.0001]
[1777952891127,59.95,80854.55,0.45,0.0,0.0,0.0001]
[1777952896162,59.95,80853.97,0.45,0.0,0.0,0.0001]
[1777952898180,59.95,80858.94,0.45,0.0,0.0,0.0001]
[1777952903212,59.95,80862.83,0.45,0.0,0.0,0.0001]
[1777952908247,59.95,80862.07,0.45,0.0,0.0,0.0001]
[1777952911840,59.95,80856.12,0.45,0.0,0.0,0.0001]
[1777952917310,59.95,80857.35,0.45,0.0,0.0,0.0001]
[1777952922346,59.95,80858.52,0.45,0.0,0.0,9e-05]
[1777952927381,59.95,80863.08,0.45,0.0,0.0,9e-05]
[1777952933422,59.95,80862.85,0.45,0.0,0.0,9e-05]
[1777952938456,59.95,80863.16,0.45,0.0,0.0,9e-05]
[1777952943495,59.95,80863.49,0.45,0.0,0.0,9e-05]
[1777952945509,59.95,80879.42,0.45,0.0,0.0,9e-05]
[1777952946374,59.95,80879.42,0.45,0.0,0.0,9e-05]
[1777952946516,59.95,80882.88,0.45,0.0,0.0,8e-05]
[1777952947557,59.95,80882.88,0.45,0.0,0.0,8e-05]
[1777952947629,59.95,80886.69,0.45,0.0,0.0,8e-05]
[1777952953572,59.95,80884.1,0.45,0.0,0.0,8e-05]
[1777952958606,59.95,80880.49,0.45,0.0,0.0,9e-05]
[1777952963641,59.95,80879.9,0.45,0.0,0.0,9e-05]
[1777952968677,59.95,80884.47,0.45,0.0,0.0,8e-05]
[1777952972261,59.95,80891.08,0.45,0.0,0.0,8e-05]
[1777952977740,59.95,80889.05,0.45,0.0,0.0,8e-05]
[1777952978747,59.95,80898.45,0.45,0.0,0.0,8e-05]
[1777952983782,59.95,80900.23,0.45,0.0,0.0,7e-05]
[1777952988817,59.95,80900.0,0.45,0.0,0.0,8e-05]
[1777952993852,59.95,80897.65,0.45,0.0,0.0,8e-05]
[1777952996873,59.95,80884.42,0.45,0.0,0.0,8e-05]
[1777952997880,59.95,80876.98,0.45,0.0,0.0,8e-05]
[1777953002916,59.95,80875.78,0.45,0.0,0.0,8e-05]
[1777953007949,59.95,80879.45,0.45,0.0,0.0,8e-05]
[1777953012986,59.95,80871.78,0.45,0.0,0.0,9e-05]
[1777953018020,59.95,80869.82,0.45,0.0,0.0,9e-05]
[1777953020037,59.95,80859.68,0.45,0.0,0.0,9e-05]
[1777953023055,59.95,80853.19,0.45,0.0,0.0,9e-05]
[1777953028093,59.95,80856.24,0.45,0.0,0.0,9e-05]
[1777953030104,59.95,80850.23,0.45,0.0,0.0,9e-05]
[1777953031116,59.95,80850.67,0.45,0.0,0.0,9e-05]
[1777953034133,59.95,80845.22,0.45,0.0,0.0,9e-05]
[1777953039168,59.95,80843.36,0.45,0.0,0.0,9e-05]
[1777953044203,59.95,80844.43,0.45,0.0,0.0,9e-05]
[1777953049239,59.95,80848.09,0.45,0.0,0.0,9e-05]
[1777953057295,59.95,80849.65,0.45,0.0,0.0,9e-05]
[1777953062332,59.95,80847.77,0.45,0.0,0.0,9e-05]
[1777953067365,59.95,80849.12,0.45,0.0,0.0,9e-05]
[1777953071398,59.95,80840.66,0.45,0.0,0.0,9e-05]
[1777953074413,59.95,80835.72,0.45,0.0,0.0,0.0001]
[1777953079449,59.95,80830.47,0.45,0.0,0.0,0.0001]
[1777953084484,59.95,80824.71,0.45,0.0,0.0,0.0001]
[1777953090526,59.95,80821.81,0.45,0.0,0.0,0.0001]
[1777953091532,59.95,80821.32,0.45,0.0,0.0,0.0001]
[1777953096567,59.95,80817.71,0.45,0.0,0.0,0.0001]
[1777953101603,59.95,80819.79,0.45,0.0,0.0,0.0001]
[1777953105630,59.95,80814.9,0.45,0.0,0.0,0.0001]
[1777953110666,59.95,80813.7,0.45,0.0,0.0,0.0001]
[1777953114694,59.95,80821.67,0.45,0.0,0.0,0.0001]
[1777953119731,59.95,80822.47,0.45,0.0,0.0,0.0001]
[1777953124764,59.95,80823.24,0.45,0.0,0.0,0.0001]
[1777953129800,59.95,80823.08,0.45,0.0,0.0,0.0001]
[1777953134836,59.95,80821.64,0.45,0.0,0.0,0.0001]
[1777953139900,59.95,80822.41,0.45,0.0,0.0,0.0001]
[1777953145943,59.95,80821.87,0.45,0.0,0.0,0.0001]
[1777953150979,59.95,80823.62,0.45,0.0,0.0,0.0001]
[1777953151985,59.95,80823.6,0.45,0.0,0.0,9e-05]
[1777953155012,59.95,80815.57,0.45,0.0,0.0,0.0001]
[1777953160042,59.95,80819.54,0.45,0.0,0.0,9e-05]
[1777953165078,59.95,80821.15,0.45,0.0,0.0,9e-05]
[1777953170113,59.95,80821.73,0.45,0.0,0.0,9e-05]
[1777953175147,59.95,80832.02,0.45,0.0,0.0,9e-05]
[1777953179175,59.95,80821.59,0.45,0.0,0.0,9e-05]
[1777953183203,59.95,80827.27,0.45,0.0,0.0,9e-05]
[1777953188238,59.95,80828.04,0.45,0.0,0.0,9e-05]
[1777953193273,59.95,80828.52,0.45,0.0,0.0,9e-05]
[1777953198308,59.95,80829.47,0.45,0.0,0.0,9e-05]
[1777953203342,59.95,80833.8,0.45,0.0,0.0,9e-05]
[1777953208379,59.95,80833.8,0.45,0.0,0.0,9e-05]
[1777953210393,59.95,80847.87,0.45,0.0,0.0,8e-05]
[1777953211399,59.95,80851.26,0.45,0.0,0.0,8e-05]
[1777953216436,59.95,80852.47,0.45,0.0,0.0,8e-05]
[1777953221470,59.95,80852.02,0.45,0.0,0.0,8e-05]
[1777953226505,59.95,80849.74,0.45,0.0,0.0,8e-05]
[1777953231540,59.95,80844.36,0.45,0.0,0.0,8e-05]
[1777953236575,59.95,80849.32,0.45,0.0,0.0,8e-05]
[1777953241610,59.95,80853.05,0.45,0.0,0.0,8e-05]
[1777953246645,59.95,80853.7,0.45,0.0,0.0,8e-05]
[1777953251680,59.95,80853.83,0.45,0.0,0.0,8e-05]
[1777953256715,59.95,80854.65,0.45,0.0,0.0,8e-05]
[1777953259274,59.95,80849.46,0.45,0.0,0.0,8e-05]
[1777953264781,59.95,80849.78,0.45,0.0,0.0,8e-05]
[1777953269817,59.95,80850.32,0.45,0.0,0.0,8e-05]
[1777953271831,59.95,80851.1,0.45,0.0,0.0,7e-05]
[1777953277873,59.95,80851.17,0.45,0.0,0.0,7e-05]
[1777953282908,59.95,80852.02,0.45,0.0,0.0,7e-05]
[1777953287944,59.95,80851.07,0.45,0.0,0.0,7e-05]
[1777953292978,59.95,80852.65,0.45,0.0,0.0,7e-05]
[1777953294992,59.95,80862.2,0.45,0.0,0.0,7e-05]
[1777953300027,59.95,80862.83,0.45,0.0,0.0,7e-05]
[1777953303048,59.95,80868.57,0.45,0.0,0.0,7e-05]
[1777953308085,59.95,80868.78,0.45,0.0,0.0,7e-05]
[1777953313125,59.95,80869.39,0.45,0.0,0.0,7e-05]
[1777953315142,59.95,80855.42,0.45,0.0,0.0,7e-05]
[1777953316147,59.95,80850.5,0.45,0.0,0.0,7e-05]
[1777953321182,59.95,80852.74,0.45,0.0,0.0,7e-05]
[1777953326216,59.95,80854.25,0.45,0.0,0.0,7e-05]
[1777953331252,59.95,80854.97,0.45,0.0,0.0,7e-05]
[1777953336287,59.95,80856.68,0.45,0.0,0.0,7e-05]
[1777953338300,59.95,80850.67,0.45,0.0,0.0,7e-05]
[1777953343336,59.95,80847.63,0.45,0.0,0.0,7e-05]
[1777953349377,59.95,80849.2,0.45,0.0,0.0,7e-05]
[1777953354412,59.95,80849.26,0.45,0.0,0.0,7e-05]
[1777953359447,59.95,80848.69,0.45,0.0,0.0,7e-05]
[1777953364483,59.95,80848.11,0.45,0.0,0.0,7e-05]
[1777953368511,59.95,80840.37,0.45,0.0,0.0,7e-05]
[1777953373546,59.95,80842.04,0.45,0.0,0.0,7e-05]
[1777953375560,59.95,80831.32,0.45,0.0,0.0,8e-05]
[1777953377575,59.95,80826.39,0.45,0.0,0.0,8e-05]
[1777953382609,59.95,80826.48,0.45,0.0,0.0,8e-05]
[1777953387645,59.95,80829.05,0.45,0.0,0.0,8e-05]
[1777953391673,59.95,80831.82,0.45,0.0,0.0,7e-05]
[1777953396708,59.95,80831.69,0.45,0.0,0.0,7e-05]
[1777953401744,59.95,80826.58,0.45,0.0,0.0,7e-05]
[1777953406779,59.95,80826.88,0.45,0.0,0.0,7e-05]
[1777953411815,59.95,80827.23,0.45,0.0,0.0,7e-05]
[1777953416849,59.95,80827.05,0.45,0.0,0.0,7e-05]
[1777953421886,59.95,80827.44,0.45,0.0,0.0,7e-05]
[1777953427926,59.95,80827.56,0.45,0.0,0.0,7e-05]
[1777953432961,59.95,80828.25,0.45,0.0,0.0,7e-05]
[1777953435990,59.95,80835.14,0.45,0.0,0.0,7e-05]
[1777953441027,59.95,80835.55,0.45,0.0,0.0,7e-05]
[1777953446060,59.95,80837.22,0.45,0.0,0.0,7e-05]
[1777953451099,59.95,80839.52,0.45,0.0,0.0,7e-05]
[1777953456134,59.95,80842.06,0.45,0.0,0.0,7e-05]
[1777953458148,59.95,80855.71,0.45,0.0,0.0,6e-05]
[1777953463186,59.95,80857.76,0.45,0.0,0.0,6e-05]
[1777953468223,59.95,80858.58,0.45,0.0,0.0,6e-05]
[1777953473257,59.95,80858.99,0.45,0.0,0.0,6e-05]
[1777953478293,59.95,80858.04,0.45,0.0,0.0,6e-05]
[1777953481314,59.95,80841.29,0.45,0.0,0.0,7e-05]
[1777953486350,59.95,80841.16,0.45,0.0,0.0,7e-05]
[1777953491385,59.95,80842.83,0.45,0.0,0.0,7e-05]
[1777953496419,59.95,80843.43,0.45,0.0,0.0,7e-05]
[1777953505482,59.95,80842.35,0.45,0.0,0.0,7e-05]
[1777953510520,59.95,80841.37,0.45,0.0,0.0,7e-05]
[1777953511539,59.95,80841.91,0.45,0.0,0.0,6e-05]
[1777953514547,59.95,80835.9,0.45,0.0,0.0,6e-05]
[1777953517568,59.95,80844.89,0.45,0.0,0.0,6e-05]
[1777953521596,59.95,80853.24,0.45,0.0,0.0,6e-05]
[1777953526631,59.95,80854.56,0.45,0.0,0.0,6e-05]
[1777953531666,59.95,80855.27,0.45,0.0,0.0,6e-05]
[1777953536702,59.95,80855.47,0.45,0.0,0.0,6e-05]
[1777953541736,59.95,80856.21,0.45,0.0,0.0,6e-05]
[1777953544756,59.95,80848.28,0.45,0.0,0.0,6e-05]
[1777953548791,59.95,80855.23,0.45,0.0,0.0,6e-05]
[1777953553820,59.95,80855.57,0.45,0.0,0.0,6e-05]
[1777953558855,59.95,80855.54,0.45,0.0,0.0,6e-05]
[1777953563891,59.95,80845.66,0.45,0.0,0.0,6e-05]
[1777953569932,59.95,80843.1,0.45,0.0,0.0,6e-05]
[1777953571459,59.95,80843.95,0.45,0.0,0.0,6e-05]
[1777953576981,59.95,80844.6,0.45,0.0,0.0,6e-05]
[1777953582015,59.95,80846.65,0.45,0.0,0.0,6e-05]
[1777953587058,59.95,80848.81,0.45,0.0,0.0,6e-05]
[1777953589068,59.95,80864.28,0.45,0.0,0.0,5e-05]
[1777953594103,59.95,80861.75,0.45,0.0,0.0,5e-05]
[1777953599137,59.95,80861.26,0.45,0.0,0.0,5e-05]
[1777953604173,59.95,80862.11,0.45,0.0,0.0,5e-05]
[1777953605181,59.95,80868.03,0.45,0.0,0.0,5e-05]
[1777953607194,59.95,80874.1,0.45,0.0,0.0,5e-05]
[1777953612230,59.95,80875.54,0.45,0.0,0.0,5e-05]
[1777953613237,59.95,80866.63,0.45,0.0,0.0,5e-05]
[1777953618272,59.95,80864.16,0.45,0.0,0.0,5e-05]
[1777953620287,59.95,80849.47,0.45,0.0,0.0,6e-05]
[1777953621809,59.95,80844.07,0.45,0.0,0.0,6e-05]
[1777953627340,59.95,80846.01,0.45,0.0,0.0,6e-05]
[1777953631879,59.95,80845.45,0.45,0.0,0.0,6e-05]
[1777953637406,59.95,80845.58,0.45,0.0,0.0,6e-05]
[1777953642442,59.95,80843.49,0.45,0.0,0.0,6e-05]
[1777953644465,59.95,80833.76,0.45,0.0,0.0,6e-05]
[1777953649491,59.95,80832.28,0.45,0.0,0.0,6e-05]
[1777953653519,59.95,80827.37,0.45,0.0,0.0,6e-05]
[1777953655533,59.95,80822.05,0.45,0.0,0.0,6e-05]
[1777953660568,59.95,80822.06,0.45,0.0,0.0,6e-05]
[1777953665604,59.95,80818.85,0.45,0.0,0.0,6e-05]
[1777953670638,59.95,80816.04,0.45,0.0,0.0,6e-05]
[1777953675674,59.95,80816.62,0.45,0.0,0.0,6e-05]
[1777953680709,59.95,80813.99,0.45,0.0,0.0,6e-05]
[1777953682723,59.95,80804.46,0.45,0.0,0.0,7e-05]
[1777953687758,59.95,80805.26,0.45,0.0,0.0,7e-05]
[1777953691788,59.95,80803.84,0.45,0.0,0.0,6e-05]
[1777953696823,59.95,80801.53,0.45,0.0,0.0,7e-05]
[1777953701859,59.95,80797.34,0.45,0.0,0.0,7e-05]
[1777953706894,59.95,80804.09,0.45,0.0,0.0,6e-05]
[1777953708908,59.95,80814.79,0.45,0.0,0.0,6e-05]
[1777953713943,59.95,80815.14,0.45,0.0,0.0,6e-05]
[1777953714951,59.95,80821.22,0.45,0.0,0.0,6e-05]
[1777953717972,59.95,80828.13,0.45,0.0,0.0,6e-05]
[1777953723008,59.95,80824.53,0.45,0.0,0.0,6e-05]
[1777953725021,59.95,80830.4,0.45,0.0,0.0,6e-05]
[1777953730058,59.95,80817.29,0.45,0.0,0.0,6e-05]
[1777953735093,59.95,80812.82,0.45,0.0,0.0,6e-05]
[1777953738115,59.95,80821.68,0.45,0.0,0.0,6e-05]
[1777953740161,59.95,80851.89,0.45,0.0,0.0,5e-05]
[1777953741141,59.95,80872.23,0.45,0.0,0.0,5e-05]
[1777953744163,59.95,80861.1,0.45,0.0,0.0,5e-05]
[1777953749198,59.95,80861.73,0.45,0.0,0.0,5e-05]
[1777953752730,59.95,80861.18,0.45,0.0,0.0,5e-05]
[1777953756247,59.95,80870.52,0.45,0.0,0.0,4e-05]
[1777953761282,59.95,80871.35,0.45,0.0,0.0,4e-05]
[1777953766317,59.95,80872.86,0.45,0.0,0.0,4e-05]
[1777953768331,59.95,80895.66,0.45,0.0,0.0,4e-05]
[1777953771351,59.95,80901.45,0.45,0.0,0.0,4e-05]
[1777953772872,59.95,80907.74,0.45,0.0,0.0,4e-05]
[1777953775379,59.95,80914.01,0.45,0.0,0.0,4e-05]
[1777953779407,59.95,80921.16,0.45,0.0,0.0,4e-05]
[1777953784443,59.95,80914.34,0.45,0.0,0.0,4e-05]
[1777953789478,59.95,80913.02,0.45,0.0,0.0,4e-05]
[1777953793013,59.95,80905.7,0.45,0.0,0.0,4e-05]
[1777953798543,59.95,80906.81,0.45,0.0,0.0,4e-05]
[1777953799549,59.95,80915.12,0.45,0.0,0.0,4e-05]
[1777953800556,59.95,80921.49,0.45,0.0,0.0,4e-05]
[1777953801563,59.95,80935.7,0.45,0.0,0.0,3e-05]
[1777953805592,59.95,80941.04,0.45,0.0,0.0,3e-05]
[1777953806599,59.95,80947.65,0.45,0.0,0.0,3e-05]
[1777953807607,59.95,80953.16,0.45,0.0,0.0,3e-05]
[1777953808613,59.95,80947.98,0.45,0.0,0.0,3e-05]
[1777953810629,59.95,80940.79,0.45,0.0,0.0,3e-05]
[1777953815663,59.95,80917.2,0.45,0.0,0.0,3e-05]
[1777953820697,59.95,80912.41,0.45,0.0,0.0,3e-05]
[1777953825734,59.95,80907.42,0.45,0.0,0.0,4e-05]
[1777953826742,59.95,80900.76,0.45,0.0,0.0,4e-05]
[1777953827748,59.95,80887.18,0.45,0.0,0.0,4e-05]
[1777953832783,59.95,80882.11,0.45,0.0,0.0,4e-05]
[1777953835808,59.95,80876.55,0.45,0.0,0.0,4e-05]
[1777953836811,59.95,80858.46,0.45,0.0,0.0,5e-05]
[1777953841847,59.95,80857.12,0.45,0.0,0.0,5e-05]
[1777953844868,59.95,80864.23,0.45,0.0,0.0,4e-05]
[1777953846882,59.95,80871.09,0.45,0.0,0.0,4e-05]
[1777953849903,59.95,80891.78,0.45,0.0,0.0,4e-05]
[1777953850911,59.95,80897.39,0.45,0.0,0.0,4e-05]
[1777953855945,59.95,80896.63,0.45,0.0,0.0,4e-05]
[1777953856954,59.95,80891.02,0.45,0.0,0.0,4e-05]
[1777953861986,59.95,80888.1,0.45,0.0,0.0,4e-05]
[1777953867022,59.95,80884.76,0.45,0.0,0.0,4e-05]
[1777953871050,59.95,80882.32,0.45,0.0,0.0,4e-05]
[1777953876084,59.95,80884.44,0.45,0.0,0.0,4e-05]
[1777953879107,59.95,80875.23,0.45,0.0,0.0,4e-05]
[1777953884142,59.95,80880.02,0.45,0.0,0.0,4e-05]
[1777953886155,59.95,80885.24,0.45,0.0,0.0,4e-05]
[1777953891189,59.95,80884.75,0.45,0.0,0.0,4e-05]
[1777953896225,59.95,80881.67,0.45,0.0,0.0,4e-05]
[1777953901260,59.95,80880.63,0.45,0.0,0.0,4e-05]
[1777953903823,59.95,80888.6,0.45,0.0,0.0,4e-05]
[1777953909321,59.95,80892.0,0.45,0.0,0.0,4e-05]
[1777953914355,59.95,80890.9,0.45,0.0,0.0,4e-05]
[1777953919389,59.95,80891.69,0.45,0.0,0.0,4e-05]
[1777953924424,59.95,80889.66,0.45,0.0,0.0,4e-05]
[1777953929460,59.95,80886.65,0.45,0.0,0.0,4e-05]
[1777953931474,59.95,80886.64,0.45,0.0,0.0,4e-05]
[1777953936509,59.95,80883.65,0.45,0.0,0.0,4e-05]
[1777953940537,59.95,80891.69,0.45,0.0,0.0,3e-05]
[1777953942552,59.95,80897.47,0.45,0.0,0.0,3e-05]
[1777953947591,59.95,80899.25,0.45,0.0,0.0,3e-05]
[1777953948597,59.95,80907.77,0.45,0.0,0.0,3e-05]
[1777953952626,59.95,80913.92,0.45,0.0,0.0,3e-05]
[1777953957661,59.95,80915.56,0.45,0.0,0.0,3e-05]
[1777953962701,59.95,80917.33,0.45,0.0,0.0,3e-05]
[1777953967732,59.95,80919.52,0.45,0.0,0.0,3e-05]
[1777953970754,59.95,80925.19,0.45,0.0,0.0,3e-05]
[1777953972769,59.95,80930.64,0.45,0.0,0.0,3e-05]
[1777953975789,59.95,80936.09,0.45,0.0,0.0,3e-05]
[1777953976796,59.95,80918.73,0.45,0.0,0.0,3e-05]
[1777953981832,59.95,80920.24,0.45,0.0,0.0,3e-05]
[1777953986868,59.95,80921.83,0.45,0.0,0.0,3e-05]
[1777953991905,59.95,80915.01,0.45,0.0,0.0,3e-05]
[1777953995932,59.95,80907.72,0.45,0.0,0.0,3e-05]
[1777953998953,59.95,80914.06,0.45,0.0,0.0,3e-05]
[1777954003988,59.95,80913.86,0.45,0.0,0.0,3e-05]
[1777954009023,59.95,80911.77,0.45,0.0,0.0,3e-05]
[1777954014058,59.95,80911.4,0.45,0.0,0.0,3e-05]
[1777954019093,59.95,80907.64,0.45,0.0,0.0,3e-05]
[1777954024128,59.95,80906.76,0.45,0.0,0.0,3e-05]
[1777954026142,59.95,80899.52,0.45,0.0,0.0,3e-05]
[1777954028155,59.95,80894.37,0.45,0.0,0.0,3e-05]
[1777954033192,59.95,80896.49,0.45,0.0,0.0,3e-05]
[1777954036213,59.95,80904.02,0.45,0.0,0.0,3e-05]
[1777954041248,59.95,80905.33,0.45,0.0,0.0,3e-05]
[1777954044269,59.95,80897.2,0.45,0.0,0.0,3e-05]
[1777954047290,59.95,80892.3,0.45,0.0,0.0,3e-05]
[1777954051318,59.95,80893.47,0.45,0.0,0.0,3e-05]
[1777954056353,59.95,80893.85,0.45,0.0,0.0,3e-05]
[1777954061388,59.95,80893.66,0.45,0.0,0.0,3e-05]
[1777954066428,59.95,80894.46,0.45,0.0,0.0,3e-05]
[1777954068437,59.95,80899.37,0.45,0.0,0.0,3e-05]
[1777954073475,59.95,80903.25,0.45,0.0,0.0,3e-05]
[1777954078511,59.95,80909.02,0.45,0.0,0.0,3e-05]
[1777954083546,59.95,80910.25,0.45,0.0,0.0,3e-05]
[1777954088581,59.95,80906.37,0.45,0.0,0.0,3e-05]
[1777954093615,59.95,80908.38,0.45,0.0,0.0,3e-05]
[1777954098651,59.95,80915.13,0.45,0.0,0.0,3e-05]
[1777954102685,59.95,80896.34,0.45,0.0,0.0,3e-05]
[1777954103691,59.95,80888.47,0.45,0.0,0.0,3e-05]
[1777954104699,59.95,80867.49,0.45,0.0,0.0,3e-05]
[1777954109734,59.95,80865.19,0.45,0.0,0.0,4e-05]
[1777954111399,59.95,80865.83,0.45,0.0,0.0,3e-05]
[1777954112754,59.95,80871.65,0.45,0.0,0.0,3e-05]
[1777954117790,59.95,80872.07,0.45,0.0,0.0,3e-05]
[1777954122827,59.95,80870.47,0.45,0.0,0.0,3e-05]
[1777954124838,59.95,80865.77,0.45,0.0,0.0,3e-05]
[1777954129874,59.95,80865.29,0.45,0.0,0.0,3e-05]
[1777954134908,59.95,80864.35,0.45,0.0,0.0,3e-05]
[1777954139943,59.95,80864.61,0.45,0.0,0.0,3e-05]
[1777954144982,59.95,80862.44,0.45,0.0,0.0,3e-05]
[1777954150015,59.95,80858.1,0.45,0.0,0.0,3e-05]
[1777954151022,59.95,80852.96,0.45,0.0,0.0,4e-05]
[1777954156065,59.95,80850.09,0.45,0.0,0.0,4e-05]
[1777954161097,59.95,80849.93,0.45,0.0,0.0,4e-05]
[1777954166132,59.95,80850.72,0.45,0.0,0.0,4e-05]
[1777954171167,59.95,80853.43,0.45,0.0,0.0,3e-05]
[1777954173181,59.95,80844.31,0.45,0.0,0.0,4e-05]
[1777954179222,59.95,80838.76,0.45,0.0,0.0,4e-05]
[1777954183250,59.95,80823.67,0.45,0.0,0.0,4e-05]
[1777954188286,59.95,80820.92,0.45,0.0,0.0,4e-05]
[1777954193321,59.95,80818.87,0.45,0.0,0.0,4e-05]
[1777954198356,59.95,80819.24,0.45,0.0,0.0,4e-05]
[1777954200370,59.95,80810.12,0.45,0.0,0.0,4e-05]
[1777954205406,59.95,80792.64,0.45,0.0,0.0,4e-05]
[1777954210442,59.95,80790.18,0.45,0.0,0.0,5e-05]
[1777954215476,59.95,80790.57,0.45,0.0,0.0,5e-05]
[1777954220511,59.95,80790.88,0.45,0.0,0.0,5e-05]
[1777954225547,59.95,80788.12,0.45,0.0,0.0,5e-05]
[1777954228567,59.95,80780.37,0.45,0.0,0.0,5e-05]
[1777954230581,59.95,80774.62,0.45,0.0,0.0,5e-05]
[1777954231588,59.95,80773.68,0.45,0.0,0.0,5e-05]
[1777954232596,59.95,80764.56,0.45,0.0,0.0,5e-05]
[1777954237629,59.95,80762.51,0.45,0.0,0.0,5e-05]
[1777954241658,59.95,80757.21,0.45,0.0,0.0,5e-05]
[1777954245687,59.95,80750.92,0.45,0.0,0.0,5e-05]
[1777954246694,59.95,80737.07,0.45,0.0,0.0,6e-05]
[1777954252388,59.95,80740.4,0.45,0.0,0.0,5e-05]
[1777954257771,59.95,80744.84,0.45,0.0,0.0,5e-05]
[1777954262836,59.95,80746.22,0.45,0.0,0.0,5e-05]
[1777954263843,59.95,80751.17,0.45,0.0,0.0,5e-05]
[1777954265857,59.95,80742.53,0.45,0.0,0.0,5e-05]
[1777954272529,59.95,80742.78,0.45,0.0,0.0,5e-05]
[1777954276934,59.95,80749.3,0.45,0.0,0.0,5e-05]
[1777954282599,59.95,80751.52,0.45,0.0,0.0,5e-05]
[1777954288016,59.95,80750.91,0.45,0.0,0.0,5e-05]
[1777954291034,59.95,80751.73,0.45,0.0,0.0,5e-05]
[1777954296073,59.95,80751.52,0.45,0.0,0.0,5e-05]
[1777954302739,59.95,80752.43,0.45,0.0,0.0,5e-05]
[1777954307147,59.95,80746.72,0.45,0.0,0.0,5e-05]
[1777954312181,59.95,80745.56,0.45,0.0,0.0,5e-05]
[1777954317216,59.95,80746.62,0.45,0.0,0.0,5e-05]
[1777954322253,59.95,80749.26,0.45,0.0,0.0,5e-05]
[1777954327286,59.95,80749.14,0.45,0.0,0.0,5e-05]
[1777954332321,59.95,80749.38,0.45,0.0,0.0,5e-05]
[1777954333331,59.95,80758.11,0.45,0.0,0.0,5e-05]
[1777954338363,59.95,80763.47,0.45,0.0,0.0,5e-05]
[1777954340377,59.95,80768.83,0.45,0.0,0.0,5e-05]
[1777954346420,59.95,80766.13,0.45,0.0,0.0,5e-05]
[1777954352462,59.95,80765.09,0.45,0.0,0.0,4e-05]
[1777954357496,59.95,80767.41,0.45,0.0,0.0,4e-05]
[1777954362531,59.95,80770.69,0.45,0.0,0.0,4e-05]
[1777954367567,59.95,80771.89,0.45,0.0,0.0,4e-05]
[1777954372614,59.95,80767.57,0.45,0.0,0.0,4e-05]
[1777954377650,59.95,80769.53,0.45,0.0,0.0,4e-05]
[1777954380671,59.95,80779.02,0.45,0.0,0.0,4e-05]
[1777954385706,59.95,80775.55,0.45,0.0,0.0,4e-05]
[1777954390741,59.95,80772.48,0.45,0.0,0.0,4e-05]
[1777954395776,59.95,80770.86,0.45,0.0,0.0,4e-05]
[1777954400812,59.95,80771.0,0.45,0.0,0.0,4e-05]
[1777954405847,59.95,80770.25,0.45,0.0,0.0,4e-05]
[1777954411889,59.95,80771.4,0.45,0.0,0.0,4e-05]
[1777954416924,59.95,80770.97,0.45,0.0,0.0,4e-05]
[1777954417931,59.95,80764.54,0.45,0.0,0.0,4e-05]
[1777954423585,59.95,80760.41,0.45,0.0,0.0,4e-05]
[1777954429008,59.95,80760.87,0.45,0.0,0.0,4e-05]
[1777954434043,59.95,80762.35,0.45,0.0,0.0,4e-05]
[1777954439077,59.95,80761.02,0.45,0.0,0.0,4e-05]
[1777954443726,59.95,80754.56,0.45,0.0,0.0,4e-05]
[1777954448142,59.95,80744.65,0.45,0.0,0.0,5e-05]
[1777954453795,59.95,80746.39,0.45,0.0,0.0,5e-05]
[1777954459219,59.95,80748.15,0.45,0.0,0.0,4e-05]
[1777954464257,59.95,80748.93,0.45,0.0,0.0,4e-05]
[1777954468283,59.95,80756.07,0.45,0.0,0.0,4e-05]
[1777954469292,59.95,80761.09,0.45,0.0,0.0,4e-05]
[1777954470298,59.95,80766.47,0.45,0.0,0.0,4e-05]
[1777954471305,59.95,80768.33,0.45,0.0,0.0,4e-05]
[1777954476340,59.95,80766.71,0.45,0.0,0.0,4e-05]
[1777954481375,59.95,80763.03,0.45,0.0,0.0,4e-05]
[1777954486412,59.95,80763.14,0.45,0.0,0.0,4e-05]
[1777954491447,59.95,80764.93,0.45,0.0,0.0,4e-05]
[1777954496482,59.95,80763.83,0.45,0.0,0.0,4e-05]
[1777954501517,59.95,80766.02,0.45,0.0,0.0,4e-05]
[1777954506552,59.95,80766.13,0.45,0.0,0.0,4e-05]
[1777954511586,59.95,80768.43,0.45,0.0,0.0,4e-05]
[1777954516622,59.95,80780.51,0.45,0.0,0.0,4e-05]
[1777954518636,59.95,80786.44,0.45,0.0,0.0,4e-05]
[1777954524286,59.95,80785.26,0.45,0.0,0.0,4e-05]
[1777954529713,59.95,80786.44,0.45,0.0,0.0,4e-05]
[1777954532733,59.95,80787.42,0.45,0.0,0.0,3e-05]
[1777954537769,59.95,80785.26,0.45,0.0,0.0,3e-05]
[1777954542804,59.95,80786.05,0.45,0.0,0.0,3e-05]
[1777954543811,59.95,80790.97,0.45,0.0,0.0,3e-05]
[1777954548846,59.95,80793.64,0.45,0.0,0.0,3e-05]
[1777954553881,59.95,80795.18,0.45,0.0,0.0,3e-05]
[1777954556902,59.95,80799.9,0.45,0.0,0.0,3e-05]
[1777954561937,59.95,80801.19,0.45,0.0,0.0,3e-05]
[1777954566972,59.95,80800.84,0.45,0.0,0.0,3e-05]
[1777954572014,59.95,80803.87,0.45,0.0,0.0,3e-05]
[1777954577043,59.95,80805.18,0.45,0.0,0.0,3e-05]
[1777954582078,59.95,80809.3,0.45,0.0,0.0,3e-05]
[1777954587113,59.95,80793.28,0.45,0.0,0.0,3e-05]
[1777954591142,59.95,80789.74,0.45,0.0,0.0,3e-05]
[1777954596184,59.95,80779.68,0.45,0.0,0.0,3e-05]
[1777954601219,59.95,80775.8,0.45,0.0,0.0,3e-05]
[1777954606254,59.95,80775.2,0.45,0.0,0.0,3e-05]
[1777954611291,59.95,80778.45,0.45,0.0,0.0,3e-05]
[1777954614310,59.95,80786.53,0.45,0.0,0.0,3e-05]
[1777954616325,59.95,80794.84,0.45,0.0,0.0,3e-05]
[1777954621359,59.95,80796.99,0.45,0.0,0.0,3e-05]
[1777954623373,59.95,80803.34,0.45,0.0,0.0,3e-05]
[1777954628409,59.95,80803.64,0.45,0.0,0.0,3e-05]
[1777954633443,59.95,80806.11,0.45,0.0,0.0,3e-05]
[1777954640097,59.95,80806.7,0.45,0.0,0.0,3e-05]
[1777954647542,59.95,80808.14,0.45,0.0,0.0,3e-05]
[1777954651571,59.95,80808.39,0.45,0.0,0.0,3e-05]
[1777954655601,59.95,80803.12,0.45,0.0,0.0,3e-05]
[1777954660636,59.95,80804.3,0.45,0.0,0.0,3e-05]
[1777954665671,59.95,80803.74,0.45,0.0,0.0,3e-05]
[1777954670707,59.95,80807.21,0.45,0.0,0.0,3e-05]
[1777954675741,59.95,80813.97,0.45,0.0,0.0,3e-05]
[1777954680776,59.95,80817.41,0.45,0.0,0.0,3e-05]
[1777954682793,59.95,80832.14,0.45,0.0,0.0,2e-05]
[1777954684807,59.95,80839.92,0.45,0.0,0.0,2e-05]
[1777954689842,59.95,80841.51,0.45,0.0,0.0,2e-05]
[1777954694877,59.95,80842.79,0.45,0.0,0.0,2e-05]
[1777954699911,59.95,80844.85,0.45,0.0,0.0,2e-05]
[1777954704946,59.95,80847.43,0.45,0.0,0.0,2e-05]
[1777954709982,59.95,80848.16,0.45,0.0,0.0,2e-05]
[1777954711996,59.95,80847.9,0.45,0.0,0.0,2e-05]
[1777954717031,59.95,80848.69,0.45,0.0,0.0,2e-05]
[1777954722065,59.95,80852.05,0.45,0.0,0.0,2e-05]
[1777954727100,59.95,80852.24,0.45,0.0,0.0,2e-05]
[1777954732136,59.95,80852.64,0.45,0.0,0.0,2e-05]
[1777954737171,59.95,80852.96,0.45,0.0,0.0,2e-05]
[1777954744220,59.95,80852.69,0.45,0.0,0.0,2e-05]
[1777954749255,59.95,80852.32,0.45,0.0,0.0,2e-05]
[1777954754289,59.95,80850.08,0.45,0.0,0.0,2e-05]
[1777954759324,59.95,80849.76,0.45,0.0,0.0,2e-05]
[1777954765367,59.95,80849.67,0.45,0.0,0.0,2e-05]
[1777954770403,59.95,80850.21,0.45,0.0,0.0,2e-05]
[1777954772015,59.95,80850.8,0.45,0.0,0.0,2e-05]
[1777954777452,59.95,80851.06,0.45,0.0,0.0,2e-05]
[1777954782488,59.95,80851.25,0.45,0.0,0.0,2e-05]
[1777954787523,59.95,80849.5,0.45,0.0,0.0,2e-05]
[1777954788529,59.95,80840.52,0.45,0.0,0.0,2e-05]
[1777954793565,59.95,80838.78,0.45,0.0,0.0,2e-05]
[1777954798599,59.95,80838.69,0.45,0.0,0.0,2e-05]
[1777954799622,59.95,80830.8,0.45,0.0,0.0,2e-05]
[1777954800617,59.95,80823.75,0.45,0.0,0.0,2e-05]
[1777954802227,59.95,80807.23,0.45,0.0,0.0,2e-05]
[1777954807667,59.95,80810.56,0.45,0.0,0.0,2e-05]
[1777954812702,59.95,80807.7,0.45,0.0,0.0,2e-05]
[1777954817739,59.95,80805.45,0.45,0.0,0.0,2e-05]
[1777954820770,59.95,80798.28,0.45,0.0,0.0,2e-05]
[1777954821770,59.95,80791.54,0.45,0.0,0.0,3e-05]
[1777954830833,59.95,80791.12,0.45,0.0,0.0,3e-05]
[1777954831842,59.95,80790.77,0.45,0.0,0.0,2e-05]
[1777954834863,59.95,80795.82,0.45,0.0,0.0,2e-05]
[1777954839900,59.95,80793.62,0.45,0.0,0.0,2e-05]
[1777954844932,59.95,80794.44,0.45,0.0,0.0,2e-05]
[1777954849968,59.95,80794.76,0.45,0.0,0.0,2e-05]
[1777954855003,59.95,80795.17,0.45,0.0,0.0,2e-05]
[1777954860042,59.95,80794.32,0.45,0.0,0.0,2e-05]
[1777954865077,59.95,80795.29,0.45,0.0,0.0,2e-05]
[1777954870114,59.95,80795.86,0.45,0.0,0.0,2e-05]
[1777954875149,59.95,80795.94,0.45,0.0,0.0,2e-05]
[1777954880184,59.95,80795.81,0.45,0.0,0.0,2e-05]
[1777954885219,59.95,80795.95,0.45,0.0,0.0,2e-05]
[1777954892861,59.95,80795.97,0.45,0.0,0.0,2e-05]
[1777954898310,59.95,80795.32,0.45,0.0,0.0,2e-05]
[1777954910395,59.95,80794.98,0.45,0.0,0.0,2e-05]
[1777954915430,59.95,80796.04,0.45,0.0,0.0,2e-05]
[1777954920465,59.95,80806.76,0.45,0.0,0.0,2e-05]
[1777954925500,59.95,80809.21,0.45,0.0,0.0,2e-05]
[1777954929528,59.95,80823.23,0.45,0.0,0.0,2e-05]
[1777954934563,59.95,80823.13,0.45,0.0,0.0,2e-05]
[1777954939598,59.95,80823.12,0.45,0.0,0.0,2e-05]
[1777954944632,59.95,80826.59,0.45,0.0,0.0,2e-05]
[1777954949670,59.95,80826.69,0.45,0.0,0.0,2e-05]
[1777954951682,59.95,80828.86,0.45,0.0,0.0,2e-05]
[1777954956718,59.95,80828.16,0.45,0.0,0.0,2e-05]
[1777954961754,59.95,80830.39,0.45,0.0,0.0,2e-05]
[1777954966790,59.95,80829.84,0.45,0.0,0.0,2e-05]
[1777954973424,59.95,80829.14,0.45,0.0,0.0,2e-05]
[1777954977869,59.95,80817.38,0.45,0.0,0.0,2e-05]
[1777954982909,59.95,80821.78,0.45,0.0,0.0,2e-05]
[1777954988949,59.95,80820.42,0.45,0.0,0.0,2e-05]
[1777954990962,59.95,80829.5,0.45,0.0,0.0,2e-05]
[1777954997005,59.95,80828.79,0.45,0.0,0.0,2e-05]
[1777955003047,59.95,80828.56,0.45,0.0,0.0,2e-05]
[1777955008082,59.95,80829.59,0.45,0.0,0.0,2e-05]
[1777955012109,59.95,80828.85,0.45,0.0,0.0,2e-05]
[1777955017145,59.95,80828.66,0.45,0.0,0.0,2e-05]
[1777955020166,59.95,80823.33,0.45,0.0,0.0,2e-05]
[1777955025201,59.95,80820.15,0.45,0.0,0.0,2e-05]
[1777955030236,59.95,80819.69,0.45,0.0,0.0,2e-05]
[1777955036281,59.95,80820.96,0.45,0.0,0.0,2e-05]
[1777955041316,59.95,80820.89,0.45,0.0,0.0,2e-05]
[1777955046351,59.95,80820.39,0.45,0.0,0.0,2e-05]
[1777955051386,59.95,80820.48,0.45,0.0,0.0,2e-05]
[1777955056420,59.95,80822.22,0.45,0.0,0.0,2e-05]
[1777955058436,59.95,80826.91,0.45,0.0,0.0,2e-05]
[1777955064481,59.95,80825.8,0.45,0.0,0.0,2e-05]
[1777955069515,59.95,80824.45,0.45,0.0,0.0,2e-05]
[1777955071528,59.95,80824.13,0.45,0.0,0.0,2e-05]
[1777955074549,59.95,80814.78,0.45,0.0,0.0,2e-05]
[1777955079586,59.95,80814.94,0.45,0.0,0.0,2e-05]
[1777955080591,59.95,80805.31,0.45,0.0,0.0,2e-05]
[1777955081598,59.95,80796.06,0.45,0.0,0.0,2e-05]
[1777955086633,59.95,80794.94,0.45,0.0,0.0,2e-05]
[1777955091667,59.95,80799.36,0.45,0.0,0.0,2e-05]
[1777955096702,59.95,80799.98,0.45,0.0,0.0,2e-05]
[1777955101741,59.95,80800.66,0.45,0.0,0.0,2e-05]
[1777955106776,59.95,80804.29,0.45,0.0,0.0,2e-05]
[1777955112818,59.95,80804.97,0.45,0.0,0.0,2e-05]
[1777955117853,59.95,80801.62,0.45,0.0,0.0,2e-05]
[1777955122887,59.95,80799.24,0.45,0.0,0.0,2e-05]
[1777955127923,59.95,80796.66,0.45,0.0,0.0,2e-05]
[1777955131950,59.95,80790.49,0.45,0.0,0.0,2e-05]
[1777955136986,59.95,80793.9,0.45,0.0,0.0,2e-05]
[1777955142023,59.95,80792.2,0.45,0.0,0.0,2e-05]
[1777955147060,59.95,80792.27,0.45,0.0,0.0,2e-05]
[1777955149072,59.95,80808.72,0.45,0.0,0.0,2e-05]
[1777955150081,59.95,80814.92,0.45,0.0,0.0,2e-05]
[1777955155115,59.95,80817.2,0.45,0.0,0.0,2e-05]
[1777955160168,59.95,80836.01,0.45,0.0,0.0,1e-05]
[1777955161157,59.95,80845.9,0.45,0.0,0.0,1e-05]
[1777955162164,59.95,80850.61,0.45,0.0,0.0,1e-05]
[1777955163171,59.95,80868.72,0.45,0.0,0.0,1e-05]
[1777955169214,59.95,80872.18,0.45,0.0,0.0,1e-05]
[1777955174248,59.95,80874.73,0.45,0.0,0.0,1e-05]
[1777955177268,59.95,80880.12,0.45,0.0,0.0,1e-05]
[1777955182304,59.95,80879.75,0.45,0.0,0.0,1e-05]
[1777955187339,59.95,80876.55,0.45,0.0,0.0,1e-05]
[1777955191371,59.95,80873.83,0.45,0.0,0.0,1e-05]
[1777955196402,59.95,80876.08,0.45,0.0,0.0,1e-05]
[1777955199423,59.95,80871.22,0.45,0.0,0.0,1e-05]
[1777955203451,59.95,80862.72,0.45,0.0,0.0,1e-05]
[1777955208486,59.95,80860.39,0.45,0.0,0.0,1e-05]
[1777955213520,59.95,80859.67,0.45,0.0,0.0,1e-05]
[1777955218556,59.95,80856.87,0.45,0.0,0.0,1e-05]
[1777955223591,59.95,80857.46,0.45,0.0,0.0,1e-05]
[1777955228628,59.95,80855.52,0.45,0.0,0.0,1e-05]
[1777955233661,59.95,80855.17,0.45,0.0,0.0,1e-05]
[1777955238698,59.95,80853.82,0.45,0.0,0.0,1e-05]
[1777955241718,59.95,80848.34,0.45,0.0,0.0,1e-05]
[1777955247760,59.95,80848.2,0.45,0.0,0.0,1e-05]
[1777955251788,59.95,80848.52,0.45,0.0,0.0,1e-05]
[1777955256823,59.95,80848.99,0.45,0.0,0.0,1e-05]
[1777955261858,59.95,80849.6,0.45,0.0,0.0,1e-05]
[1777955266896,59.95,80849.82,0.45,0.0,0.0,1e-05]
[1777955271928,59.95,80850.55,0.45,0.0,0.0,1e-05]
[1777955272935,59.95,80844.51,0.45,0.0,0.0,1e-05]
[1777955275538,59.95,80835.67,0.45,0.0,0.0,1e-05]
[1777955278977,59.95,80829.29,0.45,0.0,0.0,1e-05]
[1777955279984,59.95,80824.79,0.45,0.0,0.0,1e-05]
[1777955281999,59.95,80820.02,0.45,0.0,0.0,1e-05]
[1777955284012,59.95,80813.01,0.45,0.0,0.0,1e-05]
[1777955289058,59.95,80804.39,0.45,0.0,0.0,1e-05]
[1777955291073,59.95,80799.67,0.45,0.0,0.0,2e-05]
[1777955295678,59.95,80795.0,0.45,0.0,0.0,2e-05]
[1777955301142,59.95,80793.98,0.45,0.0,0.0,2e-05]
[1777955303157,59.95,80788.25,0.45,0.0,0.0,2e-05]
[1777955308190,59.95,80783.36,0.45,0.0,0.0,2e-05]
[1777955311212,59.95,80781.35,0.45,0.0,0.0,2e-05]
[1777955317255,59.95,80782.59,0.45,0.0,0.0,2e-05]
[1777955322289,59.95,80781.78,0.45,0.0,0.0,2e-05]
[1777955327324,59.95,80779.79,0.45,0.0,0.0,2e-05]
[1777955332358,59.95,80777.55,0.45,0.0,0.0,2e-05]
[1777955337394,59.95,80777.03,0.45,0.0,0.0,2e-05]
[1777955342429,59.95,80775.8,0.45,0.0,0.0,2e-05]
[1777955345450,59.95,80763.8,0.45,0.0,0.0,2e-05]
[1777955346458,59.95,80756.99,0.45,0.0,0.0,2e-05]
[1777955351493,59.95,80756.83,0.45,0.0,0.0,2e-05]
[1777955356528,59.95,80756.37,0.45,0.0,0.0,2e-05]
[1777955361568,59.95,80757.73,0.45,0.0,0.0,2e-05]
[1777955367609,59.95,80758.58,0.45,0.0,0.0,2e-05]
[1777955371634,59.95,80758.33,0.45,0.0,0.0,2e-05]
[1777955375662,59.95,80752.13,0.45,0.0,0.0,2e-05]
[1777955380696,59.95,80751.16,0.45,0.0,0.0,2e-05]
[1777955385732,59.95,80747.66,0.45,0.0,0.0,2e-05]
[1777955389760,59.95,80753.11,0.45,0.0,0.0,2e-05]
[1777955394797,59.95,80753.21,0.45,0.0,0.0,2e-05]
[1777955399830,59.95,80753.06,0.45,0.0,0.0,2e-05]
[1777955404865,59.95,80753.31,0.45,0.0,0.0,2e-05]
[1777955409900,59.95,80752.89,0.45,0.0,0.0,2e-05]
[1777955414935,59.95,80752.71,0.45,0.0,0.0,2e-05]
[1777955417956,59.95,80745.75,0.45,0.0,0.0,2e-05]
[1777955422991,59.95,80740.84,0.45,0.0,0.0,2e-05]
[1777955423999,59.95,80728.32,0.45,0.0,0.0,2e-05]
[1777955425010,59.95,80719.65,0.45,0.0,0.0,2e-05]
[1777955427022,59.95,80725.7,0.45,0.0,0.0,2e-05]
[1777955428030,59.95,80743.08,0.45,0.0,0.0,2e-05]
[1777955429037,59.95,80751.46,0.45,0.0,0.0,2e-05]
[1777955431672,59.95,80751.43,0.45,0.0,0.0,2e-05]
[1777955434071,59.95,80757.31,0.45,0.0,0.0,2e-05]
[1777955439107,59.95,80755.53,0.45,0.0,0.0,2e-05]
[1777955444142,59.95,80752.66,0.45,0.0,0.0,2e-05]
[1777955450189,59.95,80750.25,0.45,0.0,0.0,2e-05]
[1777955451812,59.95,80744.12,0.45,0.0,0.0,2e-05]
[1777955457233,59.95,80741.85,0.45,0.0,0.0,2e-05]
[1777955462269,59.95,80740.71,0.45,0.0,0.0,2e-05]
[1777955463279,59.95,80728.43,0.45,0.0,0.0,2e-05]
[1777955468314,59.95,80727.79,0.45,0.0,0.0,2e-05]
[1777955470328,59.95,80721.92,0.45,0.0,0.0,2e-05]
[1777955475363,59.95,80711.99,0.45,0.0,0.0,2e-05]
[1777955480399,59.95,80709.87,0.45,0.0,0.0,2e-05]
[1777955482416,59.95,80704.19,0.45,0.0,0.0,2e-05]
[1777955483421,59.95,80710.56,0.45,0.0,0.0,2e-05]
[1777955487450,59.95,80706.11,0.45,0.0,0.0,2e-05]
[1777955491476,59.95,80709.44,0.45,0.0,0.0,2e-05]
[1777955495504,59.95,80704.95,0.45,0.0,0.0,2e-05]
[1777955500539,59.95,80702.63,0.45,0.0,0.0,2e-05]
[1777955505574,59.95,80702.5,0.45,0.0,0.0,2e-05]
[1777955506580,59.95,80694.24,0.45,0.0,0.0,2e-05]
[1777955509603,59.95,80701.32,0.45,0.0,0.0,2e-05]
[1777955514637,59.95,80700.64,0.45,0.0,0.0,2e-05]
[1777955519673,59.95,80704.14,0.45,0.0,0.0,2e-05]
[1777955524708,59.95,80705.73,0.45,0.0,0.0,2e-05]
[1777955526722,59.95,80710.72,0.45,0.0,0.0,2e-05]
[1777955528736,59.95,80705.72,0.45,0.0,0.0,2e-05]
[1777955533770,59.95,80706.91,0.45,0.0,0.0,2e-05]
[1777955537803,59.95,80697.08,0.45,0.0,0.0,2e-05]
[1777955542835,59.95,80697.81,0.45,0.0,0.0,2e-05]
[1777955546864,59.95,80692.59,0.45,0.0,0.0,2e-05]
[1777955551900,59.95,80693.06,0.45,0.0,0.0,2e-05]
[1777955555928,59.95,80688.19,0.45,0.0,0.0,2e-05]
[1777955559956,59.95,80683.26,0.45,0.0,0.0,2e-05]
[1777955560964,59.95,80678.13,0.45,0.0,0.0,2e-05]
[1777955565998,59.95,80677.34,0.45,0.0,0.0,2e-05]
[1777955571033,59.95,80684.96,0.45,0.0,0.0,2e-05]
[1777955576068,59.95,80687.07,0.45,0.0,0.0,2e-05]
[1777955577074,59.95,80693.0,0.45,0.0,0.0,2e-05]
[1777955582731,59.95,80693.77,0.45,0.0,0.0,2e-05]
[1777955586138,59.95,80705.73,0.45,0.0,0.0,2e-05]
[1777955591174,59.95,80705.57,0.45,0.0,0.0,2e-05]
[1777955594197,59.95,80712.31,0.45,0.0,0.0,2e-05]
[1777955599234,59.95,80711.59,0.45,0.0,0.0,2e-05]
[1777955605276,59.95,80711.94,0.45,0.0,0.0,2e-05]
[1777955611319,59.95,80711.28,0.45,0.0,0.0,2e-05]
[1777955616354,59.95,80707.47,0.45,0.0,0.0,2e-05]
[1777955619375,59.95,80715.73,0.45,0.0,0.0,2e-05]
[1777955620383,59.95,80724.65,0.45,0.0,0.0,2e-05]
[1777955625418,59.95,80727.59,0.45,0.0,0.0,2e-05]
[1777955630452,59.95,80728.01,0.45,0.0,0.0,2e-05]
[1777955635486,59.95,80728.21,0.45,0.0,0.0,2e-05]
[1777955640531,59.95,80728.42,0.45,0.0,0.0,1e-05]
[1777955645557,59.95,80728.35,0.45,0.0,0.0,1e-05]
[1777955650593,59.95,80728.67,0.45,0.0,0.0,1e-05]
[1777955655630,59.95,80726.3,0.45,0.0,0.0,2e-05]
[1777955660666,59.95,80725.65,0.45,0.0,0.0,2e-05]
[1777955665701,59.95,80726.57,0.45,0.0,0.0,2e-05]
[1777955670736,59.95,80729.83,0.45,0.0,0.0,1e-05]
[1777955672751,59.95,80731.01,0.45,0.0,0.0,1e-05]
[1777955677788,59.95,80730.19,0.45,0.0,0.0,1e-05]
[1777955682820,59.95,80731.89,0.45,0.0,0.0,1e-05]
[1777955688862,59.95,80734.96,0.45,0.0,0.0,1e-05]
[1777955690878,59.95,80719.9,0.45,0.0,0.0,1e-05]
[1777955695911,59.95,80716.63,0.45,0.0,0.0,1e-05]
[1777955700945,59.95,80717.71,0.45,0.0,0.0,1e-05]
[1777955707995,59.95,80718.85,0.45,0.0,0.0,1e-05]
[1777955711016,59.95,80725.74,0.45,0.0,0.0,1e-05]
[1777955716051,59.95,80725.79,0.45,0.0,0.0,1e-05]
[1777955721086,59.95,80724.08,0.45,0.0,0.0,1e-05]
[1777955726120,59.95,80724.12,0.45,0.0,0.0,1e-05]
[1777955731157,59.95,80726.88,0.45,0.0,0.0,1e-05]
[1777955736191,59.95,80728.98,0.45,0.0,0.0,1e-05]
[1777955741226,59.95,80728.6,0.45,0.0,0.0,1e-05]
[1777955746261,59.95,80725.57,0.45,0.0,0.0,1e-05]
[1777955751297,59.95,80726.38,0.45,0.0,0.0,1e-05]
[1777955756385,59.95,80728.9,0.45,0.0,0.0,1e-05]
[1777955761419,59.95,80728.61,0.45,0.0,0.0,1e-05]
[1777955766455,59.95,80727.77,0.45,0.0,0.0,1e-05]
[1777955771490,59.95,80727.9,0.45,0.0,0.0,1e-05]
[1777955775519,59.95,80718.07,0.45,0.0,0.0,1e-05]
[1777955781114,59.95,80719.75,0.45,0.0,0.0,1e-05]
[1777955786595,59.95,80720.61,0.45,0.0,0.0,1e-05]
[1777955791184,59.95,80717.77,0.45,0.0,0.0,1e-05]
[1777955796671,59.95,80718.22,0.45,0.0,0.0,1e-05]
[1777955798693,59.95,80727.17,0.45,0.0,0.0,1e-05]
[1777955803721,59.95,80727.04,0.45,0.0,0.0,1e-05]
[1777955808756,59.95,80725.49,0.45,0.0,0.0,1e-05]
[1777955813790,59.95,80724.54,0.45,0.0,0.0,1e-05]
[1777955816812,59.95,80730.16,0.45,0.0,0.0,1e-05]
[1777955821856,59.95,80749.92,0.45,0.0,0.0,1e-05]
[1777955824872,59.95,80755.07,0.45,0.0,0.0,1e-05]
[1777955826886,59.95,80759.58,0.45,0.0,0.0,1e-05]
[1777955830914,59.95,80764.4,0.45,0.0,0.0,1e-05]
[1777955835949,59.95,80766.93,0.45,0.0,0.0,1e-05]
[1777955840984,59.95,80768.08,0.45,0.0,0.0,1e-05]
[1777955846020,59.95,80770.88,0.45,0.0,0.0,1e-05]
[1777955847027,59.95,80775.6,0.45,0.0,0.0,1e-05]
[1777955848034,59.95,80781.1,0.45,0.0,0.0,1e-05]
[1777955851058,59.95,80781.42,0.45,0.0,0.0,1e-05]
[1777955853072,59.95,80771.58,0.45,0.0,0.0,1e-05]
[1777955858107,59.95,80769.3,0.45,0.0,0.0,1e-05]
[1777955864150,59.95,80768.73,0.45,0.0,0.0,1e-05]
[1777955867171,59.95,80775.16,0.45,0.0,0.0,1e-05]
[1777955872206,59.95,80774.04,0.45,0.0,0.0,1e-05]
[1777955877240,59.95,80774.44,0.45,0.0,0.0,1e-05]
[1777955882276,59.95,80772.53,0.45,0.0,0.0,1e-05]
[1777955887312,59.95,80772.07,0.45,0.0,0.0,1e-05]
[1777955890333,59.95,80778.64,0.45,0.0,0.0,1e-05]
[1777955892347,59.95,80785.88,0.45,0.0,0.0,1e-05]
[1777955897382,59.95,80784.44,0.45,0.0,0.0,1e-05]
[1777955902416,59.95,80785.09,0.45,0.0,0.0,1e-05]
[1777955907452,59.95,80786.73,0.45,0.0,0.0,1e-05]
[1777955912034,59.95,80795.66,0.45,0.0,0.0,1e-05]
[1777955914501,59.95,80803.37,0.45,0.0,0.0,1e-05]
[1777955919537,59.95,80807.45,0.45,0.0,0.0,1e-05]
[1777955924571,59.95,80806.62,0.45,0.0,0.0,1e-05]
[1777955929607,59.95,80804.75,0.45,0.0,0.0,1e-05]
[1777955934642,59.95,80805.8,0.45,0.0,0.0,1e-05]
[1777955939678,59.95,80800.22,0.45,0.0,0.0,1e-05]
[1777955942245,59.95,80795.74,0.45,0.0,0.0,1e-05]
[1777955946728,59.95,80789.24,0.45,0.0,0.0,1e-05]
[1777955952315,59.95,80787.75,0.45,0.0,0.0,1e-05]
[1777955957805,59.95,80786.85,0.45,0.0,0.0,1e-05]
[1777955962848,59.95,80785.75,0.45,0.0,0.0,1e-05]
[1777955967876,59.95,80784.81,0.45,0.0,0.0,1e-05]
[1777955970898,59.95,80780.41,0.45,0.0,0.0,1e-05]
[1777955972455,59.95,80779.73,0.45,0.0,0.0,1e-05]
[1777955976942,59.95,80775.18,0.45,0.0,0.0,1e-05]
[1777955981978,59.95,80777.0,0.45,0.0,0.0,1e-05]
[1777955987013,59.95,80777.67,0.45,0.0,0.0,1e-05]
[1777955992050,59.95,80777.76,0.45,0.0,0.0,1e-05]
[1777955997084,59.95,80778.09,0.45,0.0,0.0,1e-05]
[1777956002118,59.95,80774.93,0.45,0.0,0.0,1e-05]
[1777956007155,59.95,80775.03,0.45,0.0,0.0,1e-05]
[1777956009170,59.95,80780.98,0.45,0.0,0.0,1e-05]
[1777956014205,59.95,80781.12,0.45,0.0,0.0,1e-05]
[1777956017226,59.95,80775.94,0.45,0.0,0.0,1e-05]
[1777956022260,59.95,80774.82,0.45,0.0,0.0,1e-05]
[1777956027296,59.95,80774.68,0.45,0.0,0.0,1e-05]
[1777956031324,59.95,80778.88,0.45,0.0,0.0,1e-05]
[1777956032331,59.95,80784.34,0.45,0.0,0.0,1e-05]
[1777956037366,59.95,80786.6,0.45,0.0,0.0,1e-05]
[1777956039380,59.95,80794.35,0.45,0.0,0.0,1e-05]
[1777956044416,59.95,80796.54,0.45,0.0,0.0,1e-05]
[1777956048445,59.95,80787.21,0.45,0.0,0.0,1e-05]
[1777956053479,59.95,80783.3,0.45,0.0,0.0,1e-05]
[1777956058515,59.95,80782.3,0.45,0.0,0.0,1e-05]
[1777956063550,59.95,80781.76,0.45,0.0,0.0,1e-05]
[1777956068585,59.95,80784.46,0.45,0.0,0.0,1e-05]
[1777956071605,59.95,80778.32,0.45,0.0,0.0,1e-05]
[1777956073620,59.95,80772.2,0.45,0.0,0.0,1e-05]
[1777956079208,59.95,80771.64,0.45,0.0,0.0,1e-05]
[1777956083690,59.95,80765.99,0.45,0.0,0.0,1e-05]
[1777956087718,59.95,80759.6,0.45,0.0,0.0,1e-05]
[1777956089281,59.95,80753.9,0.45,0.0,0.0,1e-05]
[1777956091746,59.95,80753.04,0.45,0.0,0.0,1e-05]
[1777956095776,59.95,80747.02,0.45,0.0,0.0,1e-05]
[1777956099351,59.95,80752.32,0.45,0.0,0.0,1e-05]
[1777956104838,59.95,80751.95,0.45,0.0,0.0,1e-05]
[1777956106851,59.95,80758.0,0.45,0.0,0.0,1e-05]
[1777956111886,59.95,80757.03,0.45,0.0,0.0,1e-05]
[1777956116922,59.95,80758.3,0.45,0.0,0.0,1e-05]
[1777956124986,59.95,80757.45,0.45,0.0,0.0,1e-05]
[1777956126996,59.95,80752.3,0.45,0.0,0.0,1e-05]
[1777956132032,59.95,80751.16,0.45,0.0,0.0,1e-05]
[1777956137071,59.95,80753.21,0.45,0.0,0.0,1e-05]
[1777956142112,59.95,80752.3,0.45,0.0,0.0,1e-05]
[1777956148151,59.95,80751.6,0.45,0.0,0.0,1e-05]
[1777956151171,59.95,80751.3,0.45,0.0,0.0,1e-05]
[1777956156206,59.95,80751.96,0.45,0.0,0.0,1e-05]
[1777956161241,59.95,80751.47,0.45,0.0,0.0,1e-05]
[1777956166278,59.95,80751.64,0.45,0.0,0.0,1e-05]
[1777956171313,59.95,80752.04,0.45,0.0,0.0,1e-05]
[1777956176348,59.95,80752.09,0.45,0.0,0.0,1e-05]
[1777956181383,59.95,80751.69,0.45,0.0,0.0,1e-05]
[1777956188431,59.95,80752.24,0.45,0.0,0.0,1e-05]
[1777956193467,59.95,80752.2,0.45,0.0,0.0,1e-05]
[1777956194473,59.95,80735.54,0.45,0.0,0.0,1e-05]
[1777956199509,59.95,80736.33,0.45,0.0,0.0,1e-05]
[1777956204544,59.95,80735.74,0.45,0.0,0.0,1e-05]
[1777956210587,59.95,80735.07,0.45,0.0,0.0,1e-05]
[1777956211593,59.95,80734.87,0.45,0.0,0.0,1e-05]
[1777956217635,59.95,80732.54,0.45,0.0,0.0,1e-05]
[1777956222671,59.95,80730.3,0.45,0.0,0.0,1e-05]
[1777956227709,59.95,80729.32,0.45,0.0,0.0,1e-05]
[1777956232741,59.95,80728.34,0.45,0.0,0.0,1e-05]
[1777956239790,59.95,80728.85,0.45,0.0,0.0,1e-05]
[1777956244826,59.95,80730.86,0.45,0.0,0.0,1e-05]
[1777956250404,59.95,80732.18,0.45,0.0,0.0,1e-05]
[1777956255903,59.95,80731.72,0.45,0.0,0.0,1e-05]
[1777956260938,59.95,80730.59,0.45,0.0,0.0,1e-05]
[1777956265974,59.95,80728.29,0.45,0.0,0.0,1e-05]
[1777956271009,59.95,80727.96,0.45,0.0,0.0,1e-05]
[1777956276044,59.95,80726.88,0.45,0.0,0.0,1e-05]
[1777956281079,59.95,80727.52,0.45,0.0,0.0,1e-05]
[1777956286114,59.95,80727.17,0.45,0.0,0.0,1e-05]
[1777956291149,59.95,80728.11,0.45,0.0,0.0,1e-05]
[1777956296184,59.95,80727.91,0.45,0.0,0.0,1e-05]
[1777956301223,59.95,80728.32,0.45,0.0,0.0,1e-05]
[1777956308278,59.95,80727.43,0.45,0.0,0.0,1e-05]
[1777956312306,59.95,80719.51,0.45,0.0,0.0,1e-05]
[1777956313317,59.95,80710.35,0.45,0.0,0.0,1e-05]
[1777956316421,59.95,80705.97,0.45,0.0,0.0,1e-05]
[1777956321456,59.95,80705.45,0.45,0.0,0.0,1e-05]
[1777956326491,59.95,80700.68,0.45,0.0,0.0,1e-05]
[1777956331527,59.95,80701.34,0.45,0.0,0.0,1e-05]
[1777956335554,59.95,80695.99,0.45,0.0,0.0,1e-05]
[1777956340590,59.95,80695.63,0.45,0.0,0.0,1e-05]
[1777956345625,59.95,80694.91,0.45,0.0,0.0,1e-05]
[1777956351667,59.95,80692.19,0.45,0.0,0.0,1e-05]
[1777956357709,59.95,80692.46,0.45,0.0,0.0,1e-05]
[1777956360730,59.95,80686.86,0.45,0.0,0.0,1e-05]
[1777956364759,59.95,80693.44,0.45,0.0,0.0,1e-05]
[1777956369794,59.95,80704.78,0.45,0.0,0.0,1e-05]
[1777956370803,59.95,80709.65,0.45,0.0,0.0,1e-05]
[1777956375836,59.95,80713.72,0.45,0.0,0.0,1e-05]
[1777956380871,59.95,80712.13,0.45,0.0,0.0,1e-05]
[1777956385906,59.95,80709.62,0.45,0.0,0.0,1e-05]
[1777956390941,59.95,80707.0,0.45,0.0,0.0,1e-05]
[1777956391398,59.95,80706.85,0.45,0.0,0.0,1e-05]
[1777956397989,59.95,80706.91,0.45,0.0,0.0,1e-05]
[1777956403025,59.95,80708.32,0.45,0.0,0.0,1e-05]
[1777956408059,59.95,80711.19,0.45,0.0,0.0,1e-05]
[1777956410074,59.95,80721.69,0.45,0.0,0.0,1e-05]
[1777956411541,59.95,80730.19,0.45,0.0,0.0,1e-05]
[1777956413096,59.95,80736.39,0.45,0.0,0.0,1e-05]
[1777956418129,59.95,80739.27,0.45,0.0,0.0,1e-05]
[1777956421611,59.95,80744.41,0.45,0.0,0.0,1e-05]
[1777956423165,59.95,80739.89,0.45,0.0,0.0,1e-05]
[1777956424172,59.95,80734.09,0.45,0.0,0.0,1e-05]
[1777956428199,59.95,80739.2,0.45,0.0,0.0,1e-05]
[1777956433235,59.95,80742.61,0.45,0.0,0.0,1e-05]
[1777956438270,59.95,80744.51,0.45,0.0,0.0,1e-05]
[1777956441751,59.95,80748.89,0.45,0.0,0.0,1e-05]
[1777956447333,59.95,80749.34,0.45,0.0,0.0,1e-05]
[1777956451821,59.95,80752.38,0.45,0.0,0.0,0.0]
[1777956453376,59.95,80761.72,0.45,0.0,0.0,0.0]
[1777956456398,59.95,80769.61,0.45,0.0,0.0,0.0]
[1777956457404,59.95,80774.19,0.45,0.0,0.0,0.0]
[1777956462439,59.95,80776.56,0.45,0.0,0.0,0.0]
[1777956467478,59.95,80778.29,0.45,0.0,0.0,0.0]
[1777956475535,59.95,80779.93,0.45,0.0,0.0,0.0]
[1777956477549,59.95,80786.92,0.45,0.0,0.0,0.0]
[1777956478556,59.95,80791.95,0.45,0.0,0.0,0.0]
[1777956482032,59.95,80796.52,0.45,0.0,0.0,0.0]
[1777956487619,59.95,80799.79,0.45,0.0,0.0,0.0]
[1777956492654,59.95,80799.71,0.45,0.0,0.0,0.0]
[1777956497690,59.95,80798.22,0.45,0.0,0.0,0.0]
[1777956502725,59.95,80802.76,0.45,0.0,0.0,0.0]
[1777956504739,59.95,80808.5,0.45,0.0,0.0,0.0]
[1777956509775,59.95,80809.45,0.45,0.0,0.0,0.0]
[1777956511789,59.95,80808.23,0.45,0.0,0.0,0.0]
[1777956516823,59.95,80802.42,0.45,0.0,0.0,0.0]
[1777956521858,59.95,80800.12,0.45,0.0,0.0,0.0]
[1777956523872,59.95,80805.77,0.45,0.0,0.0,0.0]
[1777956528906,59.95,80805.18,0.45,0.0,0.0,0.0]
[1777956531928,59.95,80812.64,0.45,0.0,0.0,0.0]
[1777956534949,59.95,80819.91,0.45,0.0,0.0,0.0]
[1777956537970,59.95,80824.26,0.45,0.0,0.0,0.0]
[1777956538977,59.95,80832.52,0.45,0.0,0.0,0.0]
[1777956539983,59.95,80842.09,0.45,0.0,0.0,0.0]
[1777956540990,59.95,80850.08,0.45,0.0,0.0,0.0]
[1777956543005,59.95,80854.91,0.45,0.0,0.0,0.0]
[1777956545019,59.95,80859.28,0.45,0.0,0.0,0.0]
[1777956550056,59.95,80863.22,0.45,0.0,0.0,0.0]
[1777956556096,59.95,80863.98,0.45,0.0,0.0,0.0]
[1777956561132,59.95,80864.84,0.45,0.0,0.0,0.0]
[1777956564154,59.95,80858.58,0.45,0.0,0.0,0.0]
[1777956569190,59.95,80865.28,0.45,0.0,0.0,0.0]
[1777956571201,59.95,80865.76,0.45,0.0,0.0,0.0]
[1777956574223,59.95,80872.16,0.45,0.0,0.0,0.0]
[1777956576237,59.95,80879.53,0.45,0.0,0.0,0.0]
[1777956578251,59.95,80887.22,0.45,0.0,0.0,0.0]
[1777956579258,59.95,80892.67,0.45,0.0,0.0,0.0]
[1777956582742,59.95,80897.63,0.45,0.0,0.0,0.0]
[1777956588321,59.95,80898.14,0.45,0.0,0.0,0.0]
[1777956593361,59.95,80898.03,0.45,0.0,0.0,0.0]
[1777956596382,59.95,80893.46,0.45,0.0,0.0,0.0]
[1777956597389,59.95,80888.78,0.45,0.0,0.0,0.0]
[1777956602891,59.95,80893.27,0.45,0.0,0.0,0.0]
[1777956604439,59.95,80909.36,0.45,0.0,0.0,0.0]
[1777956606459,59.95,80913.76,0.45,0.0,0.0,0.0]
[1777956610486,59.95,80918.8,0.45,0.0,0.0,0.0]
[1777956615524,59.95,80917.32,0.45,0.0,0.0,0.0]
[1777956620563,59.95,80921.87,0.45,0.0,0.0,0.0]
[1777956625594,59.95,80925.34,0.45,0.0,0.0,0.0]
[1777956630630,59.95,80925.02,0.45,0.0,0.0,0.0]
[1777956631637,59.95,80925.41,0.45,0.0,0.0,0.0]
[1777956636672,59.95,80925.61,0.45,0.0,0.0,0.0]
[1777956637678,59.95,80918.44,0.45,0.0,0.0,0.0]
[1777956643722,59.95,80920.72,0.45,0.0,0.0,0.0]
[1777956649208,59.95,80918.25,0.45,0.0,0.0,0.0]
[1777956655808,59.95,80914.62,0.45,0.0,0.0,0.0]
[1777956660843,59.95,80916.59,0.45,0.0,0.0,0.0]
[1777956663864,59.95,80920.9,0.45,0.0,0.0,0.0]
[1777956668901,59.95,80921.04,0.45,0.0,0.0,0.0]
[1777956673937,59.95,80918.71,0.45,0.0,0.0,0.0]
[1777956679978,59.95,80918.89,0.45,0.0,0.0,0.0]
[1777956685013,59.95,80918.43,0.45,0.0,0.0,0.0]
[1777956689050,59.95,80903.76,0.45,0.0,0.0,0.0]
[1777956691060,59.95,80903.38,0.45,0.0,0.0,0.0]
[1777956696094,59.95,80904.0,0.45,0.0,0.0,0.0]
[1777956699116,59.95,80910.28,0.45,0.0,0.0,0.0]
[1777956701129,59.95,80915.12,0.45,0.0,0.0,0.0]
[1777956706164,59.95,80914.52,0.45,0.0,0.0,0.0]
[1777956711199,59.95,80916.54,0.45,0.0,0.0,0.0]
[1777956716234,59.95,80917.88,0.45,0.0,0.0,0.0]
[1777956721268,59.95,80919.18,0.45,0.0,0.0,0.0]
[1777956726307,59.95,80921.34,0.45,0.0,0.0,0.0]
[1777956727316,59.95,80926.88,0.45,0.0,0.0,0.0]
[1777956731341,59.95,80931.19,0.45,0.0,0.0,0.0]
[1777956736377,59.95,80932.65,0.45,0.0,0.0,0.0]
[1777956741411,59.95,80932.95,0.45,0.0,0.0,0.0]
[1777956746447,59.95,80933.41,0.45,0.0,0.0,0.0]
[1777956751482,59.95,80930.7,0.45,0.0,0.0,0.0]
[1777956756516,59.95,80935.66,0.45,0.0,0.0,0.0]
[1777956761552,59.95,80935.62,0.45,0.0,0.0,0.0]
[1777956766586,59.95,80937.17,0.45,0.0,0.0,0.0]
[1777956768601,59.95,80926.43,0.45,0.0,0.0,0.0]
[1777956773635,59.95,80925.17,0.45,0.0,0.0,0.0]
[1777956778671,59.95,80922.78,0.45,0.0,0.0,0.0]
[1777956780125,59.95,80917.18,0.45,0.0,0.0,0.0]
[1777956785720,59.95,80917.1,0.45,0.0,0.0,0.0]
[1777956787733,59.95,80910.47,0.45,0.0,0.0,0.0]
[1777956788740,59.95,80897.25,0.45,0.0,0.0,0.0]
[1777956793776,59.95,80897.19,0.45,0.0,0.0,0.0]
[1777956798811,59.95,80896.38,0.45,0.0,0.0,0.0]
[1777956800265,59.95,80890.56,0.45,0.0,0.0,0.0]
[1777956803846,59.95,80895.09,0.45,0.0,0.0,0.0]
[1777956808881,59.95,80889.85,0.45,0.0,0.0,0.0]
[1777956811902,59.95,80898.0,0.45,0.0,0.0,0.0]
[1777956812909,59.95,80906.83,0.45,0.0,0.0,0.0]
[1777956817944,59.95,80906.8,0.45,0.0,0.0,0.0]
[1777956820405,59.95,80911.29,0.45,0.0,0.0,0.0]
[1777956826000,59.95,80912.3,0.45,0.0,0.0,0.0]
[1777956831043,59.95,80914.78,0.45,0.0,0.0,0.0]
[1777956832049,59.95,80920.91,0.45,0.0,0.0,0.0]
[1777956837084,59.95,80926.0,0.45,0.0,0.0,0.0]
[1777956842120,59.95,80925.32,0.45,0.0,0.0,0.0]
[1777956847154,59.95,80925.08,0.45,0.0,0.0,0.0]
[1777956852189,59.95,80925.4,0.45,0.0,0.0,0.0]
[1777956857223,59.95,80923.68,0.45,0.0,0.0,0.0]
[1777956862259,59.95,80926.91,0.45,0.0,0.0,0.0]
[1777956867297,59.95,80927.07,0.45,0.0,0.0,0.0]
[1777956871323,59.95,80927.76,0.45,0.0,0.0,0.0]
[1777956876357,59.95,80924.01,0.45,0.0,0.0,0.0]
[1777956877365,59.95,80914.33,0.45,0.0,0.0,0.0]
[1777956880386,59.95,80907.56,0.45,0.0,0.0,0.0]
[1777956883408,59.95,80903.02,0.45,0.0,0.0,0.0]
[1777956888442,59.95,80903.25,0.45,0.0,0.0,0.0]
[1777956893477,59.95,80904.24,0.45,0.0,0.0,0.0]
[1777956895491,59.95,80899.51,0.45,0.0,0.0,0.0]
[1777956896499,59.95,80892.73,0.45,0.0,0.0,0.0]
[1777956901533,59.95,80894.21,0.45,0.0,0.0,0.0]
[1777956906573,59.95,80898.8,0.45,0.0,0.0,0.0]
[1777956911604,59.95,80901.1,0.45,0.0,0.0,0.0]
[1777956916638,59.95,80902.49,0.45,0.0,0.0,0.0]
[1777956921673,59.95,80899.92,0.45,0.0,0.0,0.0]
[1777956926708,59.95,80898.27,0.45,0.0,0.0,0.0]
[1777956931190,59.95,80899.74,0.45,0.0,0.0,0.0]
[1777956936779,59.95,80897.32,0.45,0.0,0.0,0.0]
[1777956942821,59.95,80894.17,0.45,0.0,0.0,0.0]
[1777956943827,59.95,80889.84,0.45,0.0,0.0,0.0]
[1777956947857,59.95,80882.07,0.45,0.0,0.0,0.0]
[1777956953897,59.95,80885.3,0.45,0.0,0.0,0.0]
[1777956958934,59.95,80884.3,0.45,0.0,0.0,0.0]
[1777956963967,59.95,80884.31,0.45,0.0,0.0,0.0]
[1777956969002,59.95,80882.57,0.45,0.0,0.0,0.0]
[1777956974041,59.95,80883.51,0.45,0.0,0.0,0.0]
[1777956979077,59.95,80888.7,0.45,0.0,0.0,0.0]
[1777956985121,59.95,80892.08,0.45,0.0,0.0,0.0]
[1777956991610,59.95,80893.2,0.45,0.0,0.0,0.0]
[1777956998212,59.95,80893.26,0.45,0.0,0.0,0.0]
[1777957003247,59.95,80893.22,0.45,0.0,0.0,0.0]
[1777957005261,59.95,80888.92,0.45,0.0,0.0,0.0]
[1777957010300,59.95,80888.65,0.45,0.0,0.0,0.0]
[1777957015333,59.95,80890.7,0.45,0.0,0.0,0.0]
[1777957020368,59.95,80894.18,0.45,0.0,0.0,0.0]
[1777957025403,59.95,80891.83,0.45,0.0,0.0,0.0]
[1777957030439,59.95,80891.79,0.45,0.0,0.0,0.0]
[1777957035473,59.95,80891.6,0.45,0.0,0.0,0.0]
[1777957040508,59.95,80889.87,0.45,0.0,0.0,0.0]
[1777957045542,59.95,80889.1,0.45,0.0,0.0,0.0]
[1777957050579,59.95,80888.76,0.45,0.0,0.0,0.0]
[1777957051599,59.95,80888.92,0.45,0.0,0.0,0.0]
[1777957056621,59.95,80889.14,0.45,0.0,0.0,0.0]
[1777957062102,59.95,80888.91,0.45,0.0,0.0,0.0]
[1777957068703,59.95,80887.75,0.45,0.0,0.0,0.0]
[1777957073739,59.95,80887.34,0.45,0.0,0.0,0.0]
[1777957078774,59.95,80886.17,0.45,0.0,0.0,0.0]
[1777957083809,59.95,80887.2,0.45,0.0,0.0,0.0]
[1777957088845,59.95,80880.08,0.45,0.0,0.0,0.0]
[1777957090858,59.95,80873.31,0.45,0.0,0.0,0.0]
[1777957095893,59.95,80871.98,0.45,0.0,0.0,0.0]
[1777957102386,59.95,80872.33,0.45,0.0,0.0,0.0]
[1777957107978,59.95,80873.64,0.45,0.0,0.0,0.0]
[1777957110998,59.95,80875.88,0.45,0.0,0.0,0.0]
[1777957112458,59.95,80889.17,0.45,0.0,0.0,0.0]
[1777957118047,59.95,80888.39,0.45,0.0,0.0,0.0]
[1777957123081,59.95,80886.76,0.45,0.0,0.0,0.0]
[1777957128124,59.95,80886.75,0.45,0.0,0.0,0.0]
[1777957133159,59.95,80886.68,0.45,0.0,0.0,0.0]
[1777957138200,59.95,80886.47,0.45,0.0,0.0,0.0]
[1777957144236,59.95,80886.29,0.45,0.0,0.0,0.0]
[1777957149271,59.95,80886.19,0.45,0.0,0.0,0.0]
[1777957154308,59.95,80886.62,0.45,0.0,0.0,0.0]
[1777957159342,59.95,80887.07,0.45,0.0,0.0,0.0]
[1777957164376,59.95,80887.28,0.45,0.0,0.0,0.0]
[1777957169413,59.95,80887.77,0.45,0.0,0.0,0.0]
[1777957171428,59.95,80888.21,0.45,0.0,0.0,0.0]
[1777957176460,59.95,80891.46,0.45,0.0,0.0,0.0]
[1777957181496,59.95,80889.26,0.45,0.0,0.0,0.0]
[1777957186531,59.95,80886.89,0.45,0.0,0.0,0.0]
[1777957191567,59.95,80887.28,0.45,0.0,0.0,0.0]
[1777957196602,59.95,80887.75,0.45,0.0,0.0,0.0]
[1777957201636,59.95,80886.06,0.45,0.0,0.0,0.0]
[1777957202646,59.95,80876.92,0.45,0.0,0.0,0.0]
[1777957206671,59.95,80872.29,0.45,0.0,0.0,0.0]
[1777957211706,59.95,80872.18,0.45,0.0,0.0,0.0]
[1777957219205,59.95,80873.03,0.45,0.0,0.0,0.0]
[1777957224797,59.95,80872.12,0.45,0.0,0.0,0.0]
[1777957228826,59.95,80859.64,0.45,0.0,0.0,0.0]
[1777957229833,59.95,80855.26,0.45,0.0,0.0,0.0]
[1777957231847,59.95,80854.51,0.45,0.0,0.0,0.0]
[1777957233861,59.95,80848.8,0.45,0.0,0.0,0.0]
[1777957239903,59.95,80848.41,0.45,0.0,0.0,0.0]
[1777957244938,59.95,80849.65,0.45,0.0,0.0,0.0]
[1777957249973,59.95,80845.18,0.45,0.0,0.0,0.0]
[1777957251439,59.95,80831.65,0.45,0.0,0.0,0.0]
[1777957255011,59.95,80824.91,0.45,0.0,0.0,0.0]
[1777957257024,59.95,80817.99,0.45,0.0,0.0,0.0]
[1777957262059,59.95,80816.59,0.45,0.0,0.0,0.0]
[1777957267095,59.95,80820.17,0.45,0.0,0.0,0.0]
[1777957269107,59.95,80826.83,0.45,0.0,0.0,0.0]
[1777957270115,59.95,80831.37,0.45,0.0,0.0,0.0]
[1777957275150,59.95,80834.45,0.45,0.0,0.0,0.0]
[1777957280185,59.95,80833.87,0.45,0.0,0.0,0.0]
[1777957285220,59.95,80833.46,0.45,0.0,0.0,0.0]
[1777957290256,59.95,80836.94,0.45,0.0,0.0,0.0]
[1777957291719,59.95,80835.81,0.45,0.0,0.0,0.0]
[1777957294293,59.95,80840.1,0.45,0.0,0.0,0.0]
[1777957298321,59.95,80847.65,0.45,0.0,0.0,0.0]
[1777957300335,59.95,80856.36,0.45,0.0,0.0,0.0]
[1777957301789,59.95,80860.81,0.45,0.0,0.0,0.0]
[1777957307383,59.95,80861.79,0.45,0.0,0.0,0.0]
[1777957311859,59.95,80868.9,0.45,0.0,0.0,0.0]
[1777957317456,59.95,80872.84,0.45,0.0,0.0,0.0]
[1777957321929,59.95,80878.55,0.45,0.0,0.0,0.0]
[1777957326519,59.95,80884.27,0.45,0.0,0.0,0.0]
[1777957329541,59.95,80876.02,0.45,0.0,0.0,0.0]
[1777957334575,59.95,80874.68,0.45,0.0,0.0,0.0]
[1777957339610,59.95,80875.02,0.45,0.0,0.0,0.0]
[1777957344645,59.95,80876.41,0.45,0.0,0.0,0.0]
[1777957346658,59.95,80866.46,0.45,0.0,0.0,0.0]
[1777957350687,59.95,80861.62,0.45,0.0,0.0,0.0]
[1777957351694,59.95,80855.49,0.45,0.0,0.0,0.0]
[1777957357735,59.95,80857.59,0.45,0.0,0.0,0.0]
[1777957362771,59.95,80857.6,0.45,0.0,0.0,0.0]
[1777957363778,59.95,80863.13,0.45,0.0,0.0,0.0]
[1777957365792,59.95,80874.28,0.45,0.0,0.0,0.0]
[1777957367806,59.95,80880.59,0.45,0.0,0.0,0.0]
[1777957372842,59.95,80880.2,0.45,0.0,0.0,0.0]
[1777957377877,59.95,80878.99,0.45,0.0,0.0,0.0]
[1777957382912,59.95,80877.82,0.45,0.0,0.0,0.0]
[1777957388954,59.95,80875.71,0.45,0.0,0.0,0.0]
[1777957393989,59.95,80876.28,0.45,0.0,0.0,0.0]
[1777957396005,59.95,80871.85,0.45,0.0,0.0,0.0]
[1777957401038,59.95,80872.4,0.45,0.0,0.0,0.0]
[1777957406072,59.95,80869.87,0.45,0.0,0.0,0.0]
[1777957407080,59.95,80861.22,0.45,0.0,0.0,0.0]
[1777957409094,59.95,80856.89,0.45,0.0,0.0,0.0]
[1777957411108,59.95,80850.43,0.45,0.0,0.0,0.0]
[1777957412570,59.95,80844.5,0.45,0.0,0.0,0.0]
[1777957418157,59.95,80845.75,0.45,0.0,0.0,0.0]
[1777957422640,59.95,80841.45,0.45,0.0,0.0,0.0]
[1777957428226,59.95,80837.07,0.45,0.0,0.0,0.0]
[1777957433264,59.95,80837.75,0.45,0.0,0.0,0.0]
[1777957438300,59.95,80837.03,0.45,0.0,0.0,0.0]
[1777957441324,59.95,80831.54,0.45,0.0,0.0,0.0]
[1777957442803,59.95,80824.68,0.45,0.0,0.0,0.0]
[1777957448371,59.95,80821.12,0.45,0.0,0.0,0.0]
[1777957452873,59.95,80827.41,0.45,0.0,0.0,0.0]
[1777957455421,59.95,80831.91,0.45,0.0,0.0,0.0]
[1777957460453,59.95,80835.09,0.45,0.0,0.0,0.0]
[1777957465488,59.95,80832.43,0.45,0.0,0.0,0.0]
[1777957470524,59.95,80821.93,0.45,0.0,0.0,0.0]
[1777957471531,59.95,80820.26,0.45,0.0,0.0,0.0]
[1777957476566,59.95,80819.25,0.45,0.0,0.0,0.0]
[1777957479587,59.95,80851.35,0.45,0.0,0.0,0.0]
[1777957484623,59.95,80850.35,0.45,0.0,0.0,0.0]
[1777957485631,59.95,80845.81,0.45,0.0,0.0,0.0]
[1777957489657,59.95,80841.25,0.45,0.0,0.0,0.0]
[1777957494692,59.95,80839.86,0.45,0.0,0.0,0.0]
[1777957500734,59.95,80838.16,0.45,0.0,0.0,0.0]
[1777957501741,59.95,80831.76,0.45,0.0,0.0,0.0]
[1777957502748,59.95,80825.14,0.45,0.0,0.0,0.0]
[1777957510804,59.95,80827.01,0.45,0.0,0.0,0.0]
[1777957512819,59.95,80835.98,0.45,0.0,0.0,0.0]
[1777957515838,59.95,80847.09,0.45,0.0,0.0,0.0]
[1777957517853,59.95,80851.55,0.45,0.0,0.0,0.0]
[1777957522893,59.95,80850.96,0.45,0.0,0.0,0.0]
[1777957526917,59.95,80845.52,0.45,0.0,0.0,0.0]
[1777957531950,59.95,80843.54,0.45,0.0,0.0,0.0]
[1777957536986,59.95,80844.47,0.45,0.0,0.0,0.0]
[1777957541015,59.95,80830.22,0.45,0.0,0.0,0.0]
[1777957546049,59.95,80824.72,0.45,0.0,0.0,0.0]
[1777957551085,59.95,80820.47,0.45,0.0,0.0,0.0]
[1777957552093,59.95,80814.49,0.45,0.0,0.0,0.0]
[1777957556121,59.95,80826.05,0.45,0.0,0.0,0.0]
[1777957558135,59.95,80831.06,0.45,0.0,0.0,0.0]
[1777957563173,59.95,80834.13,0.45,0.0,0.0,0.0]
[1777957568210,59.95,80831.54,0.45,0.0,0.0,0.0]
[1777957573242,59.95,80831.91,0.45,0.0,0.0,0.0]
[1777957578277,59.95,80834.59,0.45,0.0,0.0,0.0]
[1777957583312,59.95,80834.3,0.45,0.0,0.0,0.0]
[1777957588347,59.95,80834.91,0.45,0.0,0.0,0.0]
[1777957591851,59.95,80827.37,0.45,0.0,0.0,0.0]
[1777957597410,59.95,80823.38,0.45,0.0,0.0,0.0]
[1777957604461,59.95,80820.69,0.45,0.0,0.0,0.0]
[1777957607481,59.95,80815.01,0.45,0.0,0.0,0.0]
[1777957610502,59.95,80810.34,0.45,0.0,0.0,0.0]
[1777957615538,59.95,80807.09,0.45,0.0,0.0,0.0]
[1777957618559,59.95,80813.65,0.45,0.0,0.0,0.0]
[1777957622066,59.95,80822.32,0.45,0.0,0.0,0.0]
[1777957627622,59.95,80829.34,0.45,0.0,0.0,0.0]
[1777957628630,59.95,80837.0,0.45,0.0,0.0,0.0]
[1777957632136,59.95,80841.32,0.45,0.0,0.0,0.0]
[1777957637695,59.95,80841.45,0.45,0.0,0.0,0.0]
[1777957647765,59.95,80841.66,0.45,0.0,0.0,0.0]
[1777957652276,59.95,80843.35,0.45,0.0,0.0,0.0]
[1777957657835,59.95,80842.89,0.45,0.0,0.0,0.0]
[1777957662871,59.95,80842.59,0.45,0.0,0.0,0.0]
[1777957667905,59.95,80841.74,0.45,0.0,0.0,0.0]
[1777957669940,59.95,80860.26,0.45,0.0,0.0,0.0]
[1777957671949,59.95,80868.02,0.45,0.0,0.0,0.0]
[1777957673963,59.95,80875.37,0.45,0.0,0.0,0.0]
[1777957679019,59.95,80877.61,0.45,0.0,0.0,0.0]
[1777957683047,59.95,80888.66,0.45,0.0,0.0,0.0]
[1777957688081,59.95,80890.56,0.45,0.0,0.0,0.0]
[1777957693116,59.95,80891.45,0.45,0.0,0.0,0.0]
[1777957698152,59.95,80892.88,0.45,0.0,0.0,0.0]
[1777957703186,59.95,80893.66,0.45,0.0,0.0,0.0]
[1777957708222,59.95,80891.16,0.45,0.0,0.0,0.0]
[1777957711247,59.95,80894.52,0.45,0.0,0.0,0.0]
[1777957716282,59.95,80898.65,0.45,0.0,0.0,0.0]
[1777957721317,59.95,80900.56,0.45,0.0,0.0,0.0]
[1777957726352,59.95,80904.23,0.45,0.0,0.0,0.0]
[1777957735415,59.95,80904.96,0.45,0.0,0.0,0.0]
[1777957738436,59.95,80898.56,0.45,0.0,0.0,0.0]
[1777957740897,59.95,80890.0,0.45,0.0,0.0,0.0]
[1777957746492,59.95,80884.9,0.45,0.0,0.0,0.0]
[1777957751527,59.95,80882.97,0.45,0.0,0.0,0.0]
[1777957756562,59.95,80881.28,0.45,0.0,0.0,0.0]
[1777957761597,59.95,80880.38,0.45,0.0,0.0,0.0]
[1777957766632,59.95,80880.39,0.45,0.0,0.0,0.0]
[1777957771106,59.95,80874.8,0.45,0.0,0.0,0.0]
[1777957776704,59.95,80875.09,0.45,0.0,0.0,0.0]
[1777957781737,59.95,80872.35,0.45,0.0,0.0,0.0]
[1777957788787,59.95,80871.8,0.45,0.0,0.0,0.0]
[1777957793824,59.95,80874.06,0.45,0.0,0.0,0.0]
[1777957798860,59.95,80874.98,0.45,0.0,0.0,0.0]
[1777957803895,59.95,80879.16,0.45,0.0,0.0,0.0]
[1777957808930,59.95,80876.16,0.45,0.0,0.0,0.0]
[1777957813972,59.95,80874.97,0.45,0.0,0.0,0.0]
[1777957814974,59.95,80870.21,0.45,0.0,0.0,0.0]
[1777957820011,59.95,80868.02,0.45,0.0,0.0,0.0]
[1777957821458,59.95,80855.49,0.45,0.0,0.0,0.0]
[1777957827065,59.95,80853.4,0.45,0.0,0.0,0.0]
[1777957830087,59.95,80862.01,0.45,0.0,0.0,0.0]
[1777957831094,59.95,80863.04,0.45,0.0,0.0,0.0]
[1777957836129,59.95,80864.49,0.45,0.0,0.0,0.0]
[1777957841164,59.95,80866.81,0.45,0.0,0.0,0.0]
[1777957846199,59.95,80864.02,0.45,0.0,0.0,0.0]
[1777957851233,59.95,80862.21,0.45,0.0,0.0,0.0]
[1777957857280,59.95,80863.33,0.45,0.0,0.0,0.0]
[1777957861313,59.95,80874.84,0.45,0.0,0.0,0.0]
[1777957862312,59.95,80881.15,0.45,0.0,0.0,0.0]
[1777957867346,59.95,80884.04,0.45,0.0,0.0,0.0]
[1777957872381,59.95,80887.18,0.45,0.0,0.0,0.0]
[1777957873389,59.95,80893.64,0.45,0.0,0.0,0.0]
[1777957876413,59.95,80897.71,0.45,0.0,0.0,0.0]
[1777957881446,59.95,80902.9,0.45,0.0,0.0,0.0]
[1777957883461,59.95,80911.19,0.45,0.0,0.0,0.0]
[1777957888494,59.95,80915.99,0.45,0.0,0.0,0.0]
[1777957891516,59.95,80921.75,0.45,0.0,0.0,0.0]
[1777957893530,59.95,80926.93,0.45,0.0,0.0,0.0]
[1777957898565,59.95,80924.76,0.45,0.0,0.0,0.0]
[1777957904606,59.95,80923.91,0.45,0.0,0.0,0.0]
[1777957905614,59.95,80929.25,0.45,0.0,0.0,0.0]
[1777957910650,59.95,80932.9,0.45,0.0,0.0,0.0]
[1777957915684,59.95,80933.96,0.45,0.0,0.0,0.0]
[1777957920718,59.95,80935.25,0.45,0.0,0.0,0.0]
[1777957925754,59.95,80936.42,0.45,0.0,0.0,0.0]
[1777957928778,59.95,80932.13,0.45,0.0,0.0,0.0]
[1777957933815,59.95,80932.65,0.45,0.0,0.0,0.0]
[1777957938847,59.95,80936.96,0.45,0.0,0.0,0.0]
[1777957943883,59.95,80937.61,0.45,0.0,0.0,0.0]
[1777957948918,59.95,80938.13,0.45,0.0,0.0,0.0]
[1777957952373,59.95,80939.97,0.45,0.0,0.0,0.0]
[1777957957981,59.95,80940.74,0.45,0.0,0.0,0.0]
[1777957963016,59.95,80942.3,0.45,0.0,0.0,0.0]
[1777957969490,59.95,80942.41,0.45,0.0,0.0,0.0]
[1777957975103,59.95,80941.67,0.45,0.0,0.0,0.0]
[1777957980137,59.95,80943.21,0.45,0.0,0.0,0.0]
[1777957985174,59.95,80941.37,0.45,0.0,0.0,0.0]
[1777957990211,59.95,80939.9,0.45,0.0,0.0,0.0]
[1777957992224,59.95,80935.51,0.45,0.0,0.0,0.0]
[1777957999287,59.95,80936.21,0.45,0.0,0.0,0.0]
[1777958001297,59.95,80943.84,0.45,0.0,0.0,0.0]
[1777958006333,59.95,80941.3,0.45,0.0,0.0,0.0]
[1777958012379,59.95,80939.6,0.45,0.0,0.0,0.0]
[1777958016403,59.95,80934.47,0.45,0.0,0.0,0.0]
[1777958022445,59.95,80931.91,0.45,0.0,0.0,0.0]
[1777958029495,59.95,80931.84,0.45,0.0,0.0,0.0]
[1777958034531,59.95,80932.89,0.45,0.0,0.0,0.0]
[1777958036544,59.95,80916.64,0.45,0.0,0.0,0.0]
[1777958040572,59.95,80894.56,0.45,0.0,0.0,0.0]
[1777958041579,59.95,80889.32,0.45,0.0,0.0,0.0]
[1777958042594,59.95,80896.5,0.45,0.0,0.0,0.0]
[1777958043617,59.95,80911.64,0.45,0.0,0.0,0.0]
[1777958046638,59.95,80903.82,0.45,0.0,0.0,0.0]
[1777958051672,59.95,80909.62,0.45,0.0,0.0,0.0]
[1777958056707,59.95,80908.87,0.45,0.0,0.0,0.0]
[1777958061742,59.95,80909.14,0.45,0.0,0.0,0.0]
[1777958066777,59.95,80908.32,0.45,0.0,0.0,0.0]
[1777958069188,59.95,80904.29,0.45,0.0,0.0,0.0]
[1777958071811,59.95,80904.79,0.45,0.0,0.0,0.0]
[1777958076847,59.95,80906.85,0.45,0.0,0.0,0.0]
[1777958082889,59.95,80907.89,0.45,0.0,0.0,0.0]
[1777958087924,59.95,80908.96,0.45,0.0,0.0,0.0]
[1777958090945,59.95,80913.52,0.45,0.0,0.0,0.0]
[1777958091952,59.95,80920.21,0.45,0.0,0.0,0.0]
[1777958095980,59.95,80880.52,0.45,0.0,0.0,0.0]
[1777958096991,59.95,80869.62,0.45,0.0,0.0,0.0]
[1777958102024,59.95,80874.06,0.45,0.0,0.0,0.0]
[1777958103029,59.95,80890.36,0.45,0.0,0.0,0.0]
[1777958104049,59.95,80895.02,0.45,0.0,0.0,0.0]
[1777958109481,59.95,80893.45,0.45,0.0,0.0,0.0]
[1777958115121,59.95,80895.4,0.45,0.0,0.0,0.0]
[1777958120163,59.95,80896.82,0.45,0.0,0.0,0.0]
[1777958125196,59.95,80892.3,0.45,0.0,0.0,0.0]
[1777958129625,59.95,80874.82,0.45,0.0,0.0,0.0]
[1777958131239,59.95,80874.46,0.45,0.0,0.0,0.0]
[1777958133253,59.95,80878.62,0.45,0.0,0.0,0.0]
[1777958134260,59.95,80883.29,0.45,0.0,0.0,0.0]
[1777958136274,59.95,80888.03,0.45,0.0,0.0,0.0]
[1777958141310,59.95,80887.82,0.45,0.0,0.0,0.0]
[1777958146346,59.95,80889.03,0.45,0.0,0.0,0.0]
[1777958148359,59.95,80893.89,0.45,0.0,0.0,0.0]
[1777958153394,59.95,80894.29,0.45,0.0,0.0,0.0]
[1777958160443,59.95,80894.91,0.45,0.0,0.0,0.0]
[1777958166486,59.95,80900.9,0.45,0.0,0.0,0.0]
[1777958168500,59.95,80906.91,0.45,0.0,0.0,0.0]
[1777958173535,59.95,80906.25,0.45,0.0,0.0,0.0]
[1777958178571,59.95,80905.79,0.45,0.0,0.0,0.0]
[1777958183608,59.95,80909.14,0.45,0.0,0.0,0.0]
[1777958184613,59.95,80915.32,0.45,0.0,0.0,0.0]
[1777958189647,59.95,80918.77,0.45,0.0,0.0,0.0]
[1777958191661,59.95,80924.76,0.45,0.0,0.0,0.0]
[1777958196697,59.95,80923.48,0.45,0.0,0.0,0.0]
[1777958201731,59.95,80919.77,0.45,0.0,0.0,0.0]
[1777958206766,59.95,80921.46,0.45,0.0,0.0,0.0]
[1777958207773,59.95,80914.64,0.45,0.0,0.0,0.0]
[1777958212812,59.95,80916.53,0.45,0.0,0.0,0.0]
[1777958217846,59.95,80916.19,0.45,0.0,0.0,0.0]
[1777958222881,59.95,80917.82,0.45,0.0,0.0,0.0]
[1777958223888,59.95,80922.83,0.45,0.0,0.0,0.0]
[1777958228923,59.95,80926.04,0.45,0.0,0.0,0.0]
[1777958233959,59.95,80923.45,0.45,0.0,0.0,0.0]
[1777958240400,59.95,80921.54,0.45,0.0,0.0,0.0]
[1777958248057,59.95,80921.09,0.45,0.0,0.0,0.0]
[1777958251079,59.95,80921.46,0.45,0.0,0.0,0.0]
[1777958254100,59.95,80927.42,0.45,0.0,0.0,0.0]
[1777958259134,59.95,80929.65,0.45,0.0,0.0,0.0]
[1777958264170,59.95,80928.93,0.45,0.0,0.0,0.0]
[1777958268198,59.95,80937.58,0.45,0.0,0.0,0.0]
[1777958269205,59.95,80941.72,0.45,0.0,0.0,0.0]
[1777958274241,59.95,80941.36,0.45,0.0,0.0,0.0]
[1777958279274,59.95,80941.18,0.45,0.0,0.0,0.0]
[1777958284310,59.95,80941.43,0.45,0.0,0.0,0.0]
[1777958289346,59.95,80940.95,0.45,0.0,0.0,0.0]
[1777958294380,59.95,80939.65,0.45,0.0,0.0,0.0]
[1777958299415,59.95,80940.12,0.45,0.0,0.0,0.0]
[1777958304450,59.95,80941.07,0.45,0.0,0.0,0.0]
[1777958310893,59.95,80940.96,0.45,0.0,0.0,0.0]
[1777958311503,59.95,80940.96,0.45,0.0,0.0,0.0]
[1777958313518,59.95,80934.81,0.45,0.0,0.0,0.0]
[1777958316538,59.95,80929.53,0.45,0.0,0.0,0.0]
[1777958321574,59.95,80927.51,0.45,0.0,0.0,0.0]
[1777958324595,59.95,80920.21,0.45,0.0,0.0,0.0]
[1777958329630,59.95,80919.74,0.45,0.0,0.0,0.0]
[1777958333657,59.95,80914.34,0.45,0.0,0.0,0.0]
[1777958335671,59.95,80905.93,0.45,0.0,0.0,0.0]
[1777958340707,59.95,80904.38,0.45,0.0,0.0,0.0]
[1777958343728,59.95,80909.26,0.45,0.0,0.0,0.0]
[1777958344734,59.95,80915.24,0.45,0.0,0.0,0.0]
[1777958349770,59.95,80917.7,0.45,0.0,0.0,0.0]
[1777958351784,59.95,80912.38,0.45,0.0,0.0,0.0]
[1777958358832,59.95,80911.04,0.45,0.0,0.0,0.0]
[1777958360847,59.95,80905.72,0.45,0.0,0.0,0.0]
[1777958361854,59.95,80900.34,0.45,0.0,0.0,0.0]
[1777958366890,59.95,80903.59,0.45,0.0,0.0,0.0]
[1777958371924,59.95,80907.46,0.45,0.0,0.0,0.0]
[1777958372932,59.95,80917.6,0.45,0.0,0.0,0.0]
[1777958373943,59.95,80922.0,0.45,0.0,0.0,0.0]
[1777958378973,59.95,80920.68,0.45,0.0,0.0,0.0]
[1777958384010,59.95,80918.36,0.45,0.0,0.0,0.0]
[1777958389490,59.95,80918.08,0.45,0.0,0.0,0.0]
[1777958395086,59.95,80917.53,0.45,0.0,0.0,0.0]
[1777958400120,59.95,80916.51,0.45,0.0,0.0,0.0]
[1777958405156,59.95,80916.56,0.45,0.0,0.0,0.0]
[1777958409633,59.95,80911.37,0.45,0.0,0.0,0.0]
[1777958411201,59.95,80896.51,0.45,0.0,0.0,0.0]
[1777958416235,59.95,80896.82,0.45,0.0,0.0,0.0]
[1777958422277,59.95,80898.11,0.45,0.0,0.0,0.0]
[1777958423284,59.95,80891.41,0.45,0.0,0.0,0.0]
[1777958428319,59.95,80893.04,0.45,0.0,0.0,0.0]
[1777958431340,59.95,80893.03,0.45,0.0,0.0,0.0]
[1777958436375,59.95,80892.91,0.45,0.0,0.0,0.0]
[1777958441410,59.95,80891.95,0.45,0.0,0.0,0.0]
[1777958446444,59.95,80891.99,0.45,0.0,0.0,0.0]
[1777958451480,59.95,80891.86,0.45,0.0,0.0,0.0]
[1777958456516,59.95,80889.26,0.45,0.0,0.0,0.0]
[1777958461555,59.95,80888.83,0.45,0.0,0.0,0.0]
[1777958466587,59.95,80888.7,0.45,0.0,0.0,0.0]
[1777958471622,59.95,80890.12,0.45,0.0,0.0,0.0]
[1777958472629,59.95,80894.5,0.45,0.0,0.0,0.0]
[1777958475650,59.95,80901.61,0.45,0.0,0.0,0.0]
[1777958478671,59.95,80911.27,0.45,0.0,0.0,0.0]
[1777958483707,59.95,80911.89,0.45,0.0,0.0,0.0]
[1777958488740,59.95,80909.81,0.45,0.0,0.0,0.0]
[1777958492769,59.95,80909.09,0.45,0.0,0.0,0.0]
[1777958497804,59.95,80909.85,0.45,0.0,0.0,0.0]
[1777958502838,59.95,80909.41,0.45,0.0,0.0,0.0]
[1777958507874,59.95,80911.42,0.45,0.0,0.0,0.0]
[1777958512908,59.95,80912.63,0.45,0.0,0.0,0.0]
[1777958517944,59.95,80911.41,0.45,0.0,0.0,0.0]
[1777958518951,59.95,80917.84,0.45,0.0,0.0,0.0]
[1777958519958,59.95,80921.76,0.45,0.0,0.0,0.0]
[1777958524992,59.95,80921.1,0.45,0.0,0.0,0.0]
[1777958530027,59.95,80920.65,0.45,0.0,0.0,0.0]
[1777958535064,59.95,80919.44,0.45,0.0,0.0,0.0]
[1777958537079,59.95,80927.17,0.45,0.0,0.0,0.0]
[1777958542113,59.95,80926.94,0.45,0.0,0.0,0.0]
[1777958547148,59.95,80928.04,0.45,0.0,0.0,0.0]
[1777958551176,59.95,80928.01,0.45,0.0,0.0,0.0]
[1777958556211,59.95,80926.69,0.45,0.0,0.0,0.0]
[1777958561258,59.95,80929.29,0.45,0.0,0.0,0.0]
[1777958566293,59.95,80929.61,0.45,0.0,0.0,0.0]
[1777958572338,59.95,80929.07,0.45,0.0,0.0,0.0]
[1777958577370,59.95,80927.88,0.45,0.0,0.0,0.0]
[1777958582405,59.95,80927.4,0.45,0.0,0.0,0.0]
[1777958587440,59.95,80927.23,0.45,0.0,0.0,0.0]
[1777958592474,59.95,80927.69,0.45,0.0,0.0,0.0]
[1777958597510,59.95,80928.81,0.45,0.0,0.0,0.0]
[1777958604558,59.95,80928.31,0.45,0.0,0.0,0.0]
[1777958611046,59.95,80929.0,0.45,0.0,0.0,0.0]
[1777958617650,59.95,80930.76,0.45,0.0,0.0,0.0]
[1777958622686,59.95,80932.6,0.45,0.0,0.0,0.0]
[1777958627720,59.95,80934.48,0.45,0.0,0.0,0.0]
[1777958633765,59.95,80935.94,0.45,0.0,0.0,0.0]
[1777958638798,59.95,80936.68,0.45,0.0,0.0,0.0]
[1777958645853,59.95,80936.64,0.45,0.0,0.0,0.0]
[1777958651326,59.95,80938.1,0.45,0.0,0.0,0.0]
[1777958656929,59.95,80938.5,0.45,0.0,0.0,0.0]
[1777958661966,59.95,80967.54,0.45,0.0,0.0,0.0]
[1777958662986,59.95,80991.68,0.45,0.0,0.0,0.0]
[1777958663980,59.95,81011.69,0.45,0.0,0.0,0.0]
[1777958664987,59.95,81019.14,0.45,0.0,0.0,0.0]
[1777958665994,59.95,81028.34,0.45,0.0,0.0,0.0]
[1777958667003,59.95,81037.71,0.45,0.0,0.0,0.0]
[1777958668015,59.95,81044.82,0.45,0.0,0.0,0.0]
[1777958669019,59.95,81051.42,0.45,0.0,0.0,0.0]
[1777958671034,59.95,81041.43,0.45,0.0,0.0,0.0]
[1777958672041,59.95,81025.47,0.45,0.0,0.0,0.0]
[1777958677076,59.95,81023.87,0.45,0.0,0.0,0.0]
[1777958682112,59.95,81023.34,0.45,0.0,0.0,0.0]
[1777958683118,59.95,81028.9,0.45,0.0,0.0,0.0]
[1777958684126,59.95,81035.35,0.45,0.0,0.0,0.0]
[1777958688153,59.95,81040.97,0.45,0.0,0.0,0.0]
[1777958690167,59.95,81049.64,0.45,0.0,0.0,0.0]
[1777958691174,59.95,81055.87,0.45,0.0,0.0,0.0]
[1777958691731,59.95,81055.87,0.45,0.0,0.0,0.0]
[1777958692189,59.95,81056.53,0.45,0.0,0.0,0.0]
[1777958692618,59.95,81056.53,0.45,0.0,0.0,0.0]
[1777958693195,59.95,81107.26,0.45,0.0,0.0,0.0]
[1777958694225,59.95,81149.53,0.45,0.0,0.0,0.0]
[1777958697226,59.95,81140.39,0.45,0.0,0.0,0.0]
[1777958698234,59.95,81123.47,0.45,0.0,0.0,0.0]
[1777958700247,59.95,81132.31,0.45,0.0,0.0,0.0]
[1777958703275,59.95,81143.68,0.45,0.0,0.0,0.0]
[1777958705289,59.95,81151.65,0.45,0.0,0.0,0.0]
[1777958706296,59.95,81158.41,0.45,0.0,0.0,0.0]
[1777958708310,59.95,81154.3,0.45,0.0,0.0,0.0]
[1777958710324,59.95,81142.18,0.45,0.0,0.0,0.0]
[1777958711334,59.95,81136.09,0.45,0.0,0.0,0.0]
[1777958713347,59.95,81128.88,0.45,0.0,0.0,0.0]
[1777958714352,59.95,81137.02,0.45,0.0,0.0,0.0]
[1777958716366,59.95,81129.45,0.45,0.0,0.0,0.0]
[1777958719386,59.95,81133.67,0.45,0.0,0.0,0.0]
[1777958722408,59.95,81139.38,0.45,0.0,0.0,0.0]
[1777958724422,59.95,81143.9,0.45,0.0,0.0,0.0]
[1777958725623,59.95,81143.9,0.45,0.0,0.0,0.0]
[1777958725692,59.95,81145.81,0.45,0.0,0.0,0.0]
[1777958731895,59.95,81132.38,0.45,0.0,0.0,0.0]
[1777958736450,59.95,81113.71,0.45,0.0,0.0,0.0]
[1777958736510,59.95,81112.72,0.45,0.0,0.0,0.0]
[1777958741966,59.95,81113.24,0.45,0.0,0.0,0.0]
[1777958747600,59.95,81113.92,0.45,0.0,0.0,0.0]
[1777958750622,59.95,81099.1,0.45,0.0,0.0,0.0]
[1777958752038,59.95,81081.87,0.45,0.0,0.0,0.0]
[1777958754649,59.95,81086.56,0.45,0.0,0.0,0.0]
[1777958758677,59.95,81095.29,0.45,0.0,0.0,0.0]
[1777958759684,59.95,81100.56,0.45,0.0,0.0,0.0]
[1777958762109,59.95,81108.98,0.45,0.0,0.0,0.0]
[1777958766733,59.95,81100.14,0.45,0.0,0.0,0.0]
[1777958768746,59.95,81095.9,0.45,0.0,0.0,0.0]
[1777958772179,59.95,81090.9,0.45,0.0,0.0,0.0]
[1777958774788,59.95,81085.61,0.45,0.0,0.0,0.0]
[1777958776803,59.95,81077.93,0.45,0.0,0.0,0.0]
[1777958782249,59.95,81085.76,0.45,0.0,0.0,0.0]
[1777958787881,59.95,81086.63,0.45,0.0,0.0,0.0]
[1777958792319,59.95,81079.74,0.45,0.0,0.0,0.0]
[1777958797952,59.95,81072.63,0.45,0.0,0.0,0.0]
[1777958799371,59.95,81058.83,0.45,0.0,0.0,0.0]
[1777958802987,59.95,81063.22,0.45,0.0,0.0,0.0]
[1777958808022,59.95,81060.77,0.45,0.0,0.0,0.0]
[1777958809441,59.95,81055.98,0.45,0.0,0.0,0.0]
[1777958813058,59.95,81067.38,0.45,0.0,0.0,0.0]
[1777958814065,59.95,81090.51,0.45,0.0,0.0,0.0]
[1777958815073,59.95,81094.84,0.45,0.0,0.0,0.0]
[1777958818093,59.95,81084.28,0.45,0.0,0.0,0.0]
[1777958822120,59.95,81080.23,0.45,0.0,0.0,0.0]
[1777958825142,59.95,81076.09,0.45,0.0,0.0,0.0]
[1777958830176,59.95,81079.88,0.45,0.0,0.0,0.0]
[1777958834205,59.95,81089.06,0.45,0.0,0.0,0.0]
[1777958835212,59.95,81105.48,0.45,0.0,0.0,0.0]
[1777958840247,59.95,81103.29,0.45,0.0,0.0,0.0]
[1777958846290,59.95,81105.19,0.45,0.0,0.0,0.0]
[1777958851327,59.95,81106.51,0.45,0.0,0.0,0.0]
[1777958856359,59.95,81104.53,0.45,0.0,0.0,0.0]
[1777958859381,59.95,81099.4,0.45,0.0,0.0,0.0]
[1777958864415,59.95,81102.46,0.45,0.0,0.0,0.0]
[1777958869449,59.95,81104.78,0.45,0.0,0.0,0.0]
[1777958875492,59.95,81101.66,0.45,0.0,0.0,0.0]
[1777958880526,59.95,81099.91,0.45,0.0,0.0,0.0]
[1777958884554,59.95,81090.86,0.45,0.0,0.0,0.0]
[1777958886571,59.95,81078.94,0.45,0.0,0.0,0.0]
[1777958890599,59.95,81074.73,0.45,0.0,0.0,0.0]
[1777958893620,59.95,81080.32,0.45,0.0,0.0,0.0]
[1777958895633,59.95,81076.24,0.45,0.0,0.0,0.0]
[1777958900077,59.95,81063.94,0.45,0.0,0.0,0.0]
[1777958905706,59.95,81065.69,0.45,0.0,0.0,0.0]
[1777958911748,59.95,81068.08,0.45,0.0,0.0,0.0]
[1777958917790,59.95,81069.61,0.45,0.0,0.0,0.0]
[1777958922824,59.95,81071.24,0.45,0.0,0.0,0.0]
[1777958926852,59.95,81075.59,0.45,0.0,0.0,0.0]
[1777958930290,59.95,81068.47,0.45,0.0,0.0,0.0]
[1777958935916,59.95,81070.4,0.45,0.0,0.0,0.0]
[1777958940957,59.95,81070.09,0.45,0.0,0.0,0.0]
[1777958941963,59.95,81066.19,0.45,0.0,0.0,0.0]
[1777958942965,59.95,81055.0,0.45,0.0,0.0,0.0]
[1777958946993,59.95,81046.72,0.45,0.0,0.0,0.0]
[1777958949006,59.95,81038.49,0.45,0.0,0.0,0.0]
[1777958954041,59.95,81038.16,0.45,0.0,0.0,0.0]
[1777958959077,59.95,81039.76,0.45,0.0,0.0,0.0]
[1777958960502,59.95,81027.3,0.45,0.0,0.0,0.0]
[1777958962098,59.95,81023.48,0.45,0.0,0.0,0.0]
[1777958964111,59.95,81015.93,0.45,0.0,0.0,0.0]
[1777958969147,59.95,81013.39,0.45,0.0,0.0,0.0]
[1777958971161,59.95,81014.05,0.45,0.0,0.0,0.0]
[1777958976200,59.95,81014.03,0.45,0.0,0.0,0.0]
[1777958980644,59.95,81021.84,0.45,0.0,0.0,0.0]
[1777958982244,59.95,81030.24,0.45,0.0,0.0,0.0]
[1777958986269,59.95,81038.8,0.45,0.0,0.0,0.0]
[1777958987276,59.95,81043.41,0.45,0.0,0.0,0.0]
[1777958992311,59.95,81039.93,0.45,0.0,0.0,0.0]
[1777958997346,59.95,81040.09,0.45,0.0,0.0,0.0]
[1777958999360,59.95,81029.61,0.45,0.0,0.0,0.0]
[1777959004394,59.95,81029.88,0.45,0.0,0.0,0.0]
[1777959008423,59.95,81035.26,0.45,0.0,0.0,0.0]
[1777959010439,59.95,81040.57,0.45,0.0,0.0,0.0]
[1777959011444,59.95,81047.69,0.45,0.0,0.0,0.0]
[1777959015480,59.95,81042.51,0.45,0.0,0.0,0.0]
[1777959020515,59.95,81049.85,0.45,0.0,0.0,0.0]
[1777959026557,59.95,81049.89,0.45,0.0,0.0,0.0]
[1777959030587,59.95,81038.04,0.45,0.0,0.0,0.0]
[1777959031592,59.95,81027.96,0.45,0.0,0.0,0.0]
[1777959032600,59.95,81022.71,0.45,0.0,0.0,0.0]
[1777959035621,59.95,81015.43,0.45,0.0,0.0,0.0]
[1777959038642,59.95,81010.03,0.45,0.0,0.0,0.0]
[1777959039650,59.95,81005.91,0.45,0.0,0.0,0.0]
[1777959041664,59.95,81001.29,0.45,0.0,0.0,0.0]
[1777959046698,59.95,81002.0,0.45,0.0,0.0,0.0]
[1777959051733,59.95,81005.66,0.45,0.0,0.0,0.0]
[1777959052741,59.95,81011.02,0.45,0.0,0.0,0.0]
[1777959057774,59.95,81008.92,0.45,0.0,0.0,0.0]
[1777959062815,59.95,81017.4,0.45,0.0,0.0,0.0]
[1777959067850,59.95,81017.02,0.45,0.0,0.0,0.0]
[1777959072885,59.95,81015.77,0.45,0.0,0.0,0.0]
[1777959073892,59.95,81011.88,0.45,0.0,0.0,0.0]
[1777959076914,59.95,81017.58,0.45,0.0,0.0,0.0]
[1777959082956,59.95,81017.78,0.45,0.0,0.0,0.0]
[1777959086986,59.95,81013.91,0.45,0.0,0.0,0.0]
[1777959091418,59.95,81012.42,0.45,0.0,0.0,0.0]
[1777959097055,59.95,81014.0,0.45,0.0,0.0,0.0]
[1777959099070,59.95,81006.17,0.45,0.0,0.0,0.0]
[1777959104104,59.95,81003.66,0.45,0.0,0.0,0.0]
[1777959105112,59.95,81008.01,0.45,0.0,0.0,0.0]
[1777959110146,59.95,81010.14,0.45,0.0,0.0,0.0]
[1777959115182,59.95,81008.93,0.45,0.0,0.0,0.0]
[1777959120233,59.95,81007.18,0.45,0.0,0.0,0.0]
[1777959125269,59.95,81010.0,0.45,0.0,0.0,0.0]
[1777959130303,59.95,81012.93,0.45,0.0,0.0,0.0]
[1777959135338,59.95,81010.25,0.45,0.0,0.0,0.0]
[1777959140374,59.95,81009.83,0.45,0.0,0.0,0.0]
[1777959145408,59.95,81007.46,0.45,0.0,0.0,0.0]
[1777959150443,59.95,81007.58,0.45,0.0,0.0,0.0]
[1777959151452,59.95,81006.92,0.45,0.0,0.0,0.0]
[1777959153465,59.95,81002.17,0.45,0.0,0.0,0.0]
[1777959154471,59.95,80996.87,0.45,0.0,0.0,0.0]
[1777959157493,59.95,81001.56,0.45,0.0,0.0,0.0]
[1777959162527,59.95,81000.39,0.45,0.0,0.0,0.0]
[1777959167563,59.95,81003.28,0.45,0.0,0.0,0.0]
[1777959172598,59.95,81002.81,0.45,0.0,0.0,0.0]
[1777959173605,59.95,81011.18,0.45,0.0,0.0,0.0]
[1777959175619,59.95,81015.22,0.45,0.0,0.0,0.0]
[1777959177633,59.95,81019.2,0.45,0.0,0.0,0.0]
[1777959182667,59.95,81017.97,0.45,0.0,0.0,0.0]
[1777959187703,59.95,81017.5,0.45,0.0,0.0,0.0]
[1777959189716,59.95,81033.29,0.45,0.0,0.0,0.0]
[1777959190725,59.95,81037.36,0.45,0.0,0.0,0.0]
[1777959195763,59.95,81034.66,0.45,0.0,0.0,0.0]
[1777959200796,59.95,81035.63,0.45,0.0,0.0,0.0]
[1777959204828,59.95,81019.38,0.45,0.0,0.0,0.0]
[1777959205833,59.95,81027.95,0.45,0.0,0.0,0.0]
[1777959210867,59.95,81027.94,0.45,0.0,0.0,0.0]
[1777959211875,59.95,81022.73,0.45,0.0,0.0,0.0]
[1777959212882,59.95,81029.52,0.45,0.0,0.0,0.0]
[1777959217917,59.95,81032.64,0.45,0.0,0.0,0.0]
[1777959222953,59.95,81038.28,0.45,0.0,0.0,0.0]
[1777959226981,59.95,81043.34,0.45,0.0,0.0,0.0]
[1777959230000,59.95,81047.46,0.45,0.0,0.0,0.0]
[1777959232451,59.95,81057.3,0.45,0.0,0.0,0.0]
[1777959234035,59.95,81061.56,0.45,0.0,0.0,0.0]
[1777959239068,59.95,81061.37,0.45,0.0,0.0,0.0]
[1777959244105,59.95,81053.86,0.45,0.0,0.0,0.0]
[1777959249143,59.95,81056.01,0.45,0.0,0.0,0.0]
[1777959254176,59.95,81057.19,0.45,0.0,0.0,0.0]
[1777959258204,59.95,81052.9,0.45,0.0,0.0,0.0]
[1777959262663,59.95,81059.05,0.45,0.0,0.0,0.0]
[1777959268274,59.95,81059.46,0.45,0.0,0.0,0.0]
[1777959271295,59.95,81059.22,0.45,0.0,0.0,0.0]
[1777959276329,59.95,81059.04,0.45,0.0,0.0,0.0]
[1777959281365,59.95,81061.6,0.45,0.0,0.0,0.0]
[1777959287407,59.95,81061.39,0.45,0.0,0.0,0.0]
[1777959290430,59.95,81065.42,0.45,0.0,0.0,0.0]
[1777959292444,59.95,81070.3,0.45,0.0,0.0,0.0]
[1777959295465,59.95,81074.24,0.45,0.0,0.0,0.0]
[1777959296473,59.95,81079.93,0.45,0.0,0.0,0.0]
[1777959297480,59.95,81090.15,0.45,0.0,0.0,0.0]
[1777959298919,59.95,81102.63,0.45,0.0,0.0,0.0]
[1777959302519,59.95,81107.04,0.45,0.0,0.0,0.0]
[1777959307556,59.95,81107.27,0.45,0.0,0.0,0.0]
[1777959312591,59.95,81104.19,0.45,0.0,0.0,0.0]
[1777959316621,59.95,81108.89,0.45,0.0,0.0,0.0]
[1777959321654,59.95,81102.57,0.45,0.0,0.0,0.0]
[1777959323674,59.95,81092.22,0.45,0.0,0.0,0.0]
[1777959328710,59.95,81089.16,0.45,0.0,0.0,0.0]
[1777959331730,59.95,81090.2,0.45,0.0,0.0,0.0]
[1777959334751,59.95,81102.08,0.45,0.0,0.0,0.0]
[1777959337771,59.95,81106.73,0.45,0.0,0.0,0.0]
[1777959341801,59.95,81112.77,0.45,0.0,0.0,0.0]
[1777959346838,59.95,81111.82,0.45,0.0,0.0,0.0]
[1777959351874,59.95,81110.71,0.45,0.0,0.0,0.0]
[1777959356909,59.95,81104.14,0.45,0.0,0.0,0.0]
[1777959361947,59.95,81105.04,0.45,0.0,0.0,0.0]
[1777959366982,59.95,81109.43,0.45,0.0,0.0,0.0]
[1777959372019,59.95,81109.15,0.45,0.0,0.0,0.0]
[1777959377068,59.95,81109.74,0.45,0.0,0.0,0.0]
[1777959378065,59.95,81121.62,0.45,0.0,0.0,0.0]
[1777959379072,59.95,81128.49,0.45,0.0,0.0,0.0]
[1777959383100,59.95,81118.99,0.45,0.0,0.0,0.0]
[1777959384124,59.95,81113.37,0.45,0.0,0.0,0.0]
[1777959385126,59.95,81127.5,0.45,0.0,0.0,0.0]
[1777959386128,59.95,81141.34,0.45,0.0,0.0,0.0]
[1777959388144,59.95,81136.06,0.45,0.0,0.0,0.0]
[1777959391164,59.95,81131.61,0.45,0.0,0.0,0.0]
[1777959396197,59.95,81134.75,0.45,0.0,0.0,0.0]
[1777959401232,59.95,81119.38,0.45,0.0,0.0,0.0]
[1777959402241,59.95,81113.95,0.45,0.0,0.0,0.0]
[1777959406267,59.95,81109.1,0.45,0.0,0.0,0.0]
[1777959411302,59.95,81101.07,0.45,0.0,0.0,0.0]
[1777959412309,59.95,81095.86,0.45,0.0,0.0,0.0]
[1777959413316,59.95,81100.73,0.45,0.0,0.0,0.0]
[1777959419773,59.95,81098.08,0.45,0.0,0.0,0.0]
[1777959423386,59.95,81091.85,0.45,0.0,0.0,0.0]
[1777959428421,59.95,81090.89,0.45,0.0,0.0,0.0]
[1777959433457,59.95,81094.63,0.45,0.0,0.0,0.0]
[1777959434464,59.95,81087.77,0.45,0.0,0.0,0.0]
[1777959435471,59.95,81082.79,0.45,0.0,0.0,0.0]
[1777959436900,59.95,81069.57,0.45,0.0,0.0,0.0]
[1777959440506,59.95,81065.09,0.45,0.0,0.0,0.0]
[1777959443528,59.95,81060.19,0.45,0.0,0.0,0.0]
[1777959445541,59.95,81053.74,0.45,0.0,0.0,0.0]
[1777959450578,59.95,81052.12,0.45,0.0,0.0,0.0]
[1777959451583,59.95,81058.51,0.45,0.0,0.0,0.0]
[1777959452590,59.95,81068.58,0.45,0.0,0.0,0.0]
[1777959457625,59.95,81068.84,0.45,0.0,0.0,0.0]
[1777959460646,59.95,81064.79,0.45,0.0,0.0,0.0]
[1777959465682,59.95,81062.96,0.45,0.0,0.0,0.0]
[1777959468703,59.95,81059.21,0.45,0.0,0.0,0.0]
[1777959473738,59.95,81060.86,0.45,0.0,0.0,0.0]
[1777959478772,59.95,81066.66,0.45,0.0,0.0,0.0]
[1777959479780,59.95,81070.9,0.45,0.0,0.0,0.0]
[1777959484815,59.95,81070.66,0.45,0.0,0.0,0.0]
[1777959485821,59.95,81078.75,0.45,0.0,0.0,0.0]
[1777959490864,59.95,81078.71,0.45,0.0,0.0,0.0]
[1777959492882,59.95,81097.26,0.45,0.0,0.0,0.0]
[1777959495898,59.95,81092.2,0.45,0.0,0.0,0.0]
[1777959497912,59.95,81085.44,0.45,0.0,0.0,0.0]
[1777959502947,59.95,81086.04,0.45,0.0,0.0,0.0]
[1777959507982,59.95,81089.21,0.45,0.0,0.0,0.0]
[1777959511003,59.95,81092.64,0.45,0.0,0.0,0.0]
[1777959516038,59.95,81094.21,0.45,0.0,0.0,0.0]
[1777959518054,59.95,81106.03,0.45,0.0,0.0,0.0]
[1777959523087,59.95,81106.56,0.45,0.0,0.0,0.0]
[1777959526122,59.95,81142.25,0.45,0.0,0.0,0.0]
[1777959527128,59.95,81150.69,0.45,0.0,0.0,0.0]
[1777959531157,59.95,81144.74,0.45,0.0,0.0,0.0]
[1777959536199,59.95,81142.79,0.45,0.0,0.0,0.0]
[1777959537206,59.95,81146.66,0.45,0.0,0.0,0.0]
[1777959542241,59.95,81143.36,0.45,0.0,0.0,0.0]
[1777959547276,59.95,81143.97,0.45,0.0,0.0,0.0]
[1777959552310,59.95,81142.8,0.45,0.0,0.0,0.0]
[1777959557345,59.95,81142.37,0.45,0.0,0.0,0.0]
[1777959562380,59.95,81141.74,0.45,0.0,0.0,0.0]
[1777959566415,59.95,81180.17,0.45,0.0,0.0,0.0]
[1777959567826,59.95,81222.99,0.45,0.0,0.0,0.0]
[1777959569439,59.95,81236.57,0.45,0.0,0.0,0.0]
[1777959570453,59.95,81243.58,0.45,0.0,0.0,0.0]
[1777959571451,59.95,81254.78,0.45,0.0,0.0,0.0]
[1777959572455,59.95,81264.47,0.45,0.0,0.0,0.0]
[1777959573463,59.95,81275.79,0.45,0.0,0.0,0.0]
[1777959574471,59.95,81284.61,0.45,0.0,0.0,0.0]
[1777959576484,59.95,81280.03,0.45,0.0,0.0,0.0]
[1777959577903,59.95,81244.6,0.45,0.0,0.0,0.0]
[1777959579507,59.95,81233.37,0.45,0.0,0.0,0.0]
[1777959581521,59.95,81238.91,0.45,0.0,0.0,0.0]
[1777959584544,59.95,81234.39,0.45,0.0,0.0,0.0]
[1777959585572,59.95,81246.76,0.45,0.0,0.0,0.0]
[1777959587973,59.95,81286.77,0.45,0.0,0.0,0.0]
[1777959590599,59.95,81270.32,0.45,0.0,0.0,0.0]
[1777959591607,59.95,81265.06,0.45,0.0,0.0,0.0]
[1777959592613,59.95,81255.38,0.45,0.0,0.0,0.0]
[1777959594627,59.95,81249.36,0.45,0.0,0.0,0.0]
[1777959595637,59.95,81239.46,0.45,0.0,0.0,0.0]
[1777959596648,59.95,81225.17,0.45,0.0,0.0,0.0]
[1777959598046,59.95,81191.31,0.45,0.0,0.0,0.0]
[1777959599662,59.95,81197.61,0.45,0.0,0.0,0.0]
[1777959604697,59.95,81194.22,0.45,0.0,0.0,0.0]
[1777959609732,59.95,81185.68,0.45,0.0,0.0,0.0]
[1777959611746,59.95,81180.39,0.45,0.0,0.0,0.0]
[1777959614769,59.95,81189.76,0.45,0.0,0.0,0.0]
[1777959619808,59.95,81191.7,0.45,0.0,0.0,0.0]
[1777959621822,59.95,81204.23,0.45,0.0,0.0,0.0]
[1777959626858,59.95,81204.49,0.45,0.0,0.0,0.0]
[1777959631893,59.95,81202.47,0.45,0.0,0.0,0.0]
[1777959635921,59.95,81195.57,0.45,0.0,0.0,0.0]
[1777959640956,59.95,81193.64,0.45,0.0,0.0,0.0]
[1777959645991,59.95,81192.74,0.45,0.0,0.0,0.0]
[1777959648398,59.95,81186.18,0.45,0.0,0.0,0.0]
[1777959650034,59.95,81179.85,0.45,0.0,0.0,0.0]
[1777959652035,59.95,81173.83,0.45,0.0,0.0,0.0]
[1777959656062,59.95,81187.09,0.45,0.0,0.0,0.0]
[1777959661097,59.95,81190.25,0.45,0.0,0.0,0.0]
[1777959662104,59.95,81186.14,0.45,0.0,0.0,0.0]
[1777959664152,59.95,81178.12,0.45,0.0,0.0,0.0]
[1777959665128,59.95,81156.89,0.45,0.0,0.0,0.0]
[1777959666134,59.95,81146.05,0.45,0.0,0.0,0.0]
[1777959671170,59.95,81146.43,0.45,0.0,0.0,0.0]
[1777959676206,59.95,81147.64,0.45,0.0,0.0,0.0]
[1777959681243,59.95,81150.16,0.45,0.0,0.0,0.0]
[1777959682249,59.95,81157.75,0.45,0.0,0.0,0.0]
[1777959683258,59.95,81162.05,0.45,0.0,0.0,0.0]
[1777959684263,59.95,81167.31,0.45,0.0,0.0,0.0]
[1777959685269,59.95,81172.56,0.45,0.0,0.0,0.0]
[1777959690305,59.95,81172.67,0.45,0.0,0.0,0.0]
[1777959691312,59.95,81169.87,0.45,0.0,0.0,0.0]
[1777959695340,59.95,81175.26,0.45,0.0,0.0,0.0]
[1777959697354,59.95,81179.57,0.45,0.0,0.0,0.0]
[1777959699369,59.95,81183.99,0.45,0.0,0.0,0.0]
[1777959700376,59.95,81189.48,0.45,0.0,0.0,0.0]
[1777959701382,59.95,81195.43,0.45,0.0,0.0,0.0]
[1777959702390,59.95,81202.18,0.45,0.0,0.0,0.0]
[1777959705410,59.95,81196.8,0.45,0.0,0.0,0.0]
[1777959709442,59.95,81192.57,0.45,0.0,0.0,0.0]
[1777959714475,59.95,81193.47,0.45,0.0,0.0,0.0]
[1777959719510,59.95,81189.75,0.45,0.0,0.0,0.0]
[1777959723539,59.95,81183.13,0.45,0.0,0.0,0.0]
[1777959724546,59.95,81176.43,0.45,0.0,0.0,0.0]
[1777959728962,59.95,81169.99,0.45,0.0,0.0,0.0]
[1777959731595,59.95,81182.54,0.45,0.0,0.0,0.0]
[1777959733609,59.95,81191.71,0.45,0.0,0.0,0.0]
[1777959736630,59.95,81187.64,0.45,0.0,0.0,0.0]
[1777959742672,59.95,81186.23,0.45,0.0,0.0,0.0]
[1777959746704,59.95,81177.52,0.45,0.0,0.0,0.0]
[1777959747713,59.95,81166.06,0.45,0.0,0.0,0.0]
[1777959751739,59.95,81162.28,0.45,0.0,0.0,0.0]
[1777959752745,59.95,81156.59,0.45,0.0,0.0,0.0]
[1777959757781,59.95,81158.99,0.45,0.0,0.0,0.0]
[1777959759181,59.95,81165.78,0.45,0.0,0.0,0.0]
[1777959764829,59.95,81166.24,0.45,0.0,0.0,0.0]
[1777959765836,59.95,81174.04,0.45,0.0,0.0,0.0]
[1777959766843,59.95,81185.73,0.45,0.0,0.0,0.0]
[1777959771887,59.95,81171.36,0.45,0.0,0.0,0.0]
[1777959774899,59.95,81165.9,0.45,0.0,0.0,0.0]
[1777959775906,59.95,81161.97,0.45,0.0,0.0,0.0]
[1777959780941,59.95,81163.1,0.45,0.0,0.0,0.0]
[1777959782955,59.95,81154.93,0.45,0.0,0.0,0.0]
[1777959783964,59.95,81149.44,0.45,0.0,0.0,0.0]
[1777959789391,59.95,81150.04,0.45,0.0,0.0,0.0]
[1777959793041,59.95,81145.74,0.45,0.0,0.0,0.0]
[1777959794049,59.95,81138.08,0.45,0.0,0.0,0.0]
[1777959796062,59.95,81131.91,0.45,0.0,0.0,0.0]
[1777959799461,59.95,81127.2,0.45,0.0,0.0,0.0]
[1777959805125,59.95,81126.58,0.45,0.0,0.0,0.0]
[1777959809531,59.95,81121.25,0.45,0.0,0.0,0.0]
[1777959811167,59.95,81119.34,0.45,0.0,0.0,0.0]
[1777959814188,59.95,81115.31,0.45,0.0,0.0,0.0]
[1777959819602,59.95,81116.21,0.45,0.0,0.0,0.0]
[1777959826273,59.95,81117.06,0.45,0.0,0.0,0.0]
[1777959831306,59.95,81117.07,0.45,0.0,0.0,0.0]
[1777959833320,59.95,81109.41,0.45,0.0,0.0,0.0]
[1777959834328,59.95,81100.19,0.45,0.0,0.0,0.0]
[1777959839363,59.95,81093.2,0.45,0.0,0.0,0.0]
[1777959844398,59.95,81093.06,0.45,0.0,0.0,0.0]
[1777959847419,59.95,81086.05,0.45,0.0,0.0,0.0]
[1777959852456,59.95,81085.19,0.45,0.0,0.0,0.0]
[1777959854469,59.95,81080.75,0.45,0.0,0.0,0.0]
[1777959856481,59.95,81074.18,0.45,0.0,0.0,0.0]
[1777959858495,59.95,81067.26,0.45,0.0,0.0,0.0]
[1777959863531,59.95,81051.91,0.45,0.0,0.0,0.0]
[1777959867567,59.95,81045.29,0.45,0.0,0.0,0.0]
[1777959871587,59.95,81051.74,0.45,0.0,0.0,0.0]
[1777959876621,59.95,81041.74,0.45,0.0,0.0,0.0]
[1777959881656,59.95,81040.89,0.45,0.0,0.0,0.0]
[1777959883671,59.95,81035.85,0.45,0.0,0.0,0.0]
[1777959888705,59.95,81032.29,0.45,0.0,0.0,0.0]
[1777959890107,59.95,81023.47,0.45,0.0,0.0,0.0]
[1777959893741,59.95,81018.85,0.45,0.0,0.0,0.0]
[1777959895755,59.95,81015.21,0.45,0.0,0.0,0.0]
[1777959900790,59.95,81016.45,0.45,0.0,0.0,0.0]
[1777959904818,59.95,81011.89,0.45,0.0,0.0,0.0]
[1777959907839,59.95,81017.9,0.45,0.0,0.0,0.0]
[1777959912874,59.95,81012.02,0.45,0.0,0.0,0.0]
[1777959916903,59.95,81004.14,0.45,0.0,0.0,0.0]
[1777959917909,59.95,80995.91,0.45,0.0,0.0,0.0]
[1777959918917,59.95,80988.85,0.45,0.0,0.0,0.0]
[1777959921937,59.95,80981.21,0.45,0.0,0.0,0.0]
[1777959923953,59.95,80974.69,0.45,0.0,0.0,0.0]
[1777959924960,59.95,80970.81,0.45,0.0,0.0,0.0]
[1777959928987,59.95,80964.41,0.45,0.0,0.0,0.0]
[1777959930389,59.95,80955.24,0.45,0.0,0.0,0.0]
[1777959931002,59.95,80955.24,0.45,0.0,0.0,0.0]
[1777959932013,59.95,80958.98,0.45,0.0,0.0,0.0]
[1777959933017,59.95,80962.86,0.45,0.0,0.0,0.0]
[1777959934026,59.95,80969.17,0.45,0.0,0.0,0.0]
[1777959939061,59.95,80974.72,0.45,0.0,0.0,0.0]
[1777959940459,59.95,80981.07,0.45,0.0,0.0,0.0]
[1777959946112,59.95,80985.34,0.45,0.0,0.0,0.0]
[1777959947119,59.95,80976.41,0.45,0.0,0.0,0.0]
[1777959948126,59.95,80969.84,0.45,0.0,0.0,0.0]
[1777959950530,59.95,80963.19,0.45,0.0,0.0,0.0]
[1777959952157,59.95,80958.69,0.45,0.0,0.0,0.0]
[1777959957192,59.95,80957.39,0.45,0.0,0.0,0.0]
[1777959962230,59.95,80946.26,0.45,0.0,0.0,0.0]
[1777959963238,59.95,80941.39,0.45,0.0,0.0,0.0]
[1777959965247,59.95,80948.11,0.45,0.0,0.0,0.0]
[1777959966254,59.95,80951.83,0.45,0.0,0.0,0.0]
[1777959970669,59.95,80942.55,0.45,0.0,0.0,0.0]
[1777959973303,59.95,80938.77,0.45,0.0,0.0,0.0]
[1777959978338,59.95,80939.08,0.45,0.0,0.0,0.0]
[1777959983373,59.95,80936.17,0.45,0.0,0.0,0.0]
[1777959988409,59.95,80937.79,0.45,0.0,0.0,0.0]
[1777959991430,59.95,80939.4,0.45,0.0,0.0,0.0]
[1777959996465,59.95,80935.18,0.45,0.0,0.0,0.0]
[1777960001500,59.95,80936.52,0.45,0.0,0.0,0.0]
[1777960006538,59.95,80937.12,0.45,0.0,0.0,0.0]
[1777960011590,59.95,80925.71,0.45,0.0,0.0,0.0]
[1777960016609,59.95,80921.64,0.45,0.0,0.0,0.0]
[1777960021644,59.95,80924.33,0.45,0.0,0.0,0.0]
[1777960023658,59.95,80930.1,0.45,0.0,0.0,0.0]
[1777960027686,59.95,80945.99,0.45,0.0,0.0,0.0]
[1777960028694,59.95,80950.84,0.45,0.0,0.0,0.0]
[1777960030707,59.95,80955.12,0.45,0.0,0.0,0.0]
[1777960032721,59.95,80961.34,0.45,0.0,0.0,0.0]
[1777960037755,59.95,80961.1,0.45,0.0,0.0,0.0]
[1777960042790,59.95,80965.57,0.45,0.0,0.0,0.0]
[1777960045812,59.95,80961.31,0.45,0.0,0.0,0.0]
[1777960050847,59.95,80960.77,0.45,0.0,0.0,0.0]
[1777960051855,59.95,80960.87,0.45,0.0,0.0,0.0]
[1777960056889,59.95,80960.17,0.45,0.0,0.0,0.0]
[1777960061924,59.95,80956.96,0.45,0.0,0.0,0.0]
[1777960063939,59.95,80937.48,0.45,0.0,0.0,0.0]
[1777960064945,59.95,80923.4,0.45,0.0,0.0,0.0]
[1777960069983,59.95,80918.55,0.45,0.0,0.0,0.0]
[1777960071376,59.95,80905.65,0.45,0.0,0.0,0.0]
[1777960073005,59.95,80902.03,0.45,0.0,0.0,0.0]
[1777960078039,59.95,80905.86,0.45,0.0,0.0,0.0]
[1777960083075,59.95,80911.35,0.45,0.0,0.0,0.0]
[1777960084081,59.95,80920.57,0.45,0.0,0.0,0.0]
[1777960085089,59.95,80927.57,0.45,0.0,0.0,0.0]
[1777960088110,59.95,80923.95,0.45,0.0,0.0,0.0]
[1777960090124,59.95,80908.39,0.45,0.0,0.0,0.0]
[1777960091515,59.95,80902.31,0.45,0.0,0.0,0.0]
[1777960097173,59.95,80905.35,0.45,0.0,0.0,0.0]
[1777960102209,59.95,80905.47,0.45,0.0,0.0,0.0]
[1777960107243,59.95,80906.28,0.45,0.0,0.0,0.0]
[1777960109257,59.95,80899.1,0.45,0.0,0.0,0.0]
[1777960110267,59.95,80902.81,0.45,0.0,0.0,0.0]
[1777960111655,59.95,80906.04,0.45,0.0,0.0,0.0]
[1777960115298,59.95,80910.34,0.45,0.0,0.0,0.0]
[1777960119328,59.95,80921.54,0.45,0.0,0.0,0.0]
[1777960124362,59.95,80920.33,0.45,0.0,0.0,0.0]
[1777960126376,59.95,80924.66,0.45,0.0,0.0,0.0]
[1777960127386,59.95,80931.35,0.45,0.0,0.0,0.0]
[1777960132422,59.95,80930.25,0.45,0.0,0.0,0.0]
[1777960137456,59.95,80928.95,0.45,0.0,0.0,0.0]
[1777960139474,59.95,80919.74,0.45,0.0,0.0,0.0]
[1777960144506,59.95,80919.36,0.45,0.0,0.0,0.0]
[1777960147527,59.95,80928.42,0.45,0.0,0.0,0.0]
[1777960152562,59.95,80930.23,0.45,0.0,0.0,0.0]
[1777960153571,59.95,80934.88,0.45,0.0,0.0,0.0]
[1777960154576,59.95,80938.93,0.45,0.0,0.0,0.0]
[1777960157597,59.95,80931.0,0.45,0.0,0.0,0.0]
[1777960162633,59.95,80936.99,0.45,0.0,0.0,0.0]
[1777960164649,59.95,80941.19,0.45,0.0,0.0,0.0]
[1777960167668,59.95,80945.05,0.45,0.0,0.0,0.0]
[1777960169681,59.95,80939.95,0.45,0.0,0.0,0.0]
[1777960170689,59.95,80932.36,0.45,0.0,0.0,0.0]
[1777960171696,59.95,80930.17,0.45,0.0,0.0,0.0]
[1777960176731,59.95,80929.45,0.45,0.0,0.0,0.0]
[1777960182772,59.95,80931.72,0.45,0.0,0.0,0.0]
[1777960187807,59.95,80930.9,0.45,0.0,0.0,0.0]
[1777960192844,59.95,80931.36,0.45,0.0,0.0,0.0]
[1777960197879,59.95,80934.61,0.45,0.0,0.0,0.0]
[1777960201909,59.95,80938.95,0.45,0.0,0.0,0.0]
[1777960206944,59.95,80942.43,0.45,0.0,0.0,0.0]
[1777960210972,59.95,80952.34,0.45,0.0,0.0,0.0]
[1777960211978,59.95,80957.1,0.45,0.0,0.0,0.0]
[1777960215000,59.95,80961.06,0.45,0.0,0.0,0.0]
[1777960220035,59.95,80963.41,0.45,0.0,0.0,0.0]
[1777960224062,59.95,80959.64,0.45,0.0,0.0,0.0]
[1777960229098,59.95,80958.87,0.45,0.0,0.0,0.0]
[1777960231113,59.95,80958.07,0.45,0.0,0.0,0.0]
[1777960236147,59.95,80955.43,0.45,0.0,0.0,0.0]
[1777960240191,59.95,80959.13,0.45,0.0,0.0,0.0]
[1777960241196,59.95,80962.66,0.45,0.0,0.0,0.0]
[1777960246230,59.95,80966.01,0.45,0.0,0.0,0.0]
[1777960251271,59.95,80963.91,0.45,0.0,0.0,0.0]
[1777960252639,59.95,80976.32,0.45,0.0,0.0,0.0]
[1777960256308,59.95,80992.42,0.45,0.0,0.0,0.0]
[1777960257314,59.95,81001.28,0.45,0.0,0.0,0.0]
[1777960260336,59.95,81025.96,0.45,0.0,0.0,0.0]
[1777960261342,59.95,81031.04,0.45,0.0,0.0,0.0]
[1777960265370,59.95,81026.54,0.45,0.0,0.0,0.0]
[1777960270405,59.95,81021.62,0.45,0.0,0.0,0.0]
[1777960275450,59.95,81021.18,0.45,0.0,0.0,0.0]
[1777960276454,59.95,81015.29,0.45,0.0,0.0,0.0]
[1777960277462,59.95,81010.97,0.45,0.0,0.0,0.0]
[1777960282855,59.95,81012.72,0.45,0.0,0.0,0.0]
[1777960288542,59.95,81016.16,0.45,0.0,0.0,0.0]
[1777960291564,59.95,81015.58,0.45,0.0,0.0,0.0]
[1777960296600,59.95,81015.13,0.45,0.0,0.0,0.0]
[1777960301635,59.95,81015.81,0.45,0.0,0.0,0.0]
[1777960304656,59.95,81020.41,0.45,0.0,0.0,0.0]
[1777960309691,59.95,81019.03,0.45,0.0,0.0,0.0]
[1777960314726,59.95,81019.14,0.45,0.0,0.0,0.0]
[1777960319761,59.95,81019.08,0.45,0.0,0.0,0.0]
[1777960323136,59.95,81003.07,0.45,0.0,0.0,0.0]
[1777960324796,59.95,80999.05,0.45,0.0,0.0,0.0]
[1777960326814,59.95,81004.72,0.45,0.0,0.0,0.0]
[1777960331845,59.95,80998.43,0.45,0.0,0.0,0.0]
[1777960337886,59.95,80995.58,0.45,0.0,0.0,0.0]
[1777960342922,59.95,80994.0,0.45,0.0,0.0,0.0]
[1777960347957,59.95,80993.83,0.45,0.0,0.0,0.0]
[1777960351985,59.95,80991.21,0.45,0.0,0.0,0.0]
[1777960352993,59.95,80983.13,0.45,0.0,0.0,0.0]
[1777960355012,59.95,80992.12,0.45,0.0,0.0,0.0]
[1777960360041,59.95,80989.89,0.45,0.0,0.0,0.0]
[1777960365076,59.95,80988.14,0.45,0.0,0.0,0.0]
[1777960368097,59.95,80981.77,0.45,0.0,0.0,0.0]
[1777960373134,59.95,80978.9,0.45,0.0,0.0,0.0]
[1777960378167,59.95,80981.58,0.45,0.0,0.0,0.0]
[1777960382194,59.95,80986.52,0.45,0.0,0.0,0.0]
[1777960387230,59.95,80990.5,0.45,0.0,0.0,0.0]
[1777960389243,59.95,80996.09,0.45,0.0,0.0,0.0]
[1777960396293,59.95,80998.69,0.45,0.0,0.0,0.0]
[1777960402335,59.95,80995.65,0.45,0.0,0.0,0.0]
[1777960406362,59.95,80989.64,0.45,0.0,0.0,0.0]
[1777960407369,59.95,80975.92,0.45,0.0,0.0,0.0]
[1777960408377,59.95,80970.92,0.45,0.0,0.0,0.0]
[1777960409384,59.95,80965.37,0.45,0.0,0.0,0.0]
[1777960411398,59.95,80963.23,0.45,0.0,0.0,0.0]
[1777960416433,59.95,80964.95,0.45,0.0,0.0,0.0]
[1777960423841,59.95,80968.42,0.45,0.0,0.0,0.0]
[1777960428520,59.95,80973.86,0.45,0.0,0.0,0.0]
[1777960433913,59.95,80974.98,0.45,0.0,0.0,0.0]
[1777960439595,59.95,80976.76,0.45,0.0,0.0,0.0]
[1777960444631,59.95,80975.33,0.45,0.0,0.0,0.0]
[1777960449665,59.95,80976.61,0.45,0.0,0.0,0.0]
[1777960450672,59.95,80980.6,0.45,0.0,0.0,0.0]
[1777960455706,59.95,80979.85,0.45,0.0,0.0,0.0]
[1777960460747,59.95,80978.75,0.45,0.0,0.0,0.0]
[1777960464124,59.95,80983.74,0.45,0.0,0.0,0.0]
[1777960469811,59.95,80986.94,0.45,0.0,0.0,0.0]
[1777960470818,59.95,80990.94,0.45,0.0,0.0,0.0]
[1777960471824,59.95,80992.62,0.45,0.0,0.0,0.0]
[1777960476859,59.95,80995.57,0.45,0.0,0.0,0.0]
[1777960479229,59.95,81000.36,0.45,0.0,0.0,0.0]
[1777960481894,59.95,81005.35,0.45,0.0,0.0,0.0]
[1777960486929,59.95,81003.46,0.45,0.0,0.0,0.0]
[1777960491964,59.95,81002.79,0.45,0.0,0.0,0.0]
[1777960497000,59.95,80997.4,0.45,0.0,0.0,0.0]
[1777960502034,59.95,80993.51,0.45,0.0,0.0,0.0]
[1777960504048,59.95,80989.29,0.45,0.0,0.0,0.0]
[1777960509084,59.95,80989.32,0.45,0.0,0.0,0.0]
[1777960514119,59.95,80988.67,0.45,0.0,0.0,0.0]
[1777960519154,59.95,80987.8,0.45,0.0,0.0,0.0]
[1777960524189,59.95,80984.68,0.45,0.0,0.0,0.0]
[1777960529223,59.95,80982.78,0.45,0.0,0.0,0.0]
[1777960530231,59.95,80977.27,0.45,0.0,0.0,0.0]
[1777960531238,59.95,80977.07,0.45,0.0,0.0,0.0]
[1777960536272,59.95,80978.61,0.45,0.0,0.0,0.0]
[1777960541308,59.95,80979.45,0.45,0.0,0.0,0.0]
[1777960546343,59.95,80979.82,0.45,0.0,0.0,0.0]
[1777960551378,59.95,80979.53,0.45,0.0,0.0,0.0]
[1777960556413,59.95,80980.19,0.45,0.0,0.0,0.0]
[1777960563462,59.95,80980.23,0.45,0.0,0.0,0.0]
[1777960569859,59.95,80979.36,0.45,0.0,0.0,0.0]
[1777960575545,59.95,80979.3,0.45,0.0,0.0,0.0]
[1777960579929,59.95,80945.99,0.45,0.0,0.0,0.0]
[1777960581588,59.95,80937.77,0.45,0.0,0.0,0.0]
[1777960583601,59.95,80941.95,0.45,0.0,0.0,0.0]
[1777960588636,59.95,80941.62,0.45,0.0,0.0,0.0]
[1777960591657,59.95,80941.39,0.45,0.0,0.0,0.0]
[1777960592665,59.95,80945.98,0.45,0.0,0.0,0.0]
[1777960597699,59.95,80944.78,0.45,0.0,0.0,0.0]
[1777960602735,59.95,80944.9,0.45,0.0,0.0,0.0]
[1777960607769,59.95,80944.95,0.45,0.0,0.0,0.0]
[1777960612818,59.95,80944.88,0.45,0.0,0.0,0.0]
[1777960617841,59.95,80957.76,0.45,0.0,0.0,0.0]
[1777960621873,59.95,80963.87,0.45,0.0,0.0,0.0]
[1777960626907,59.95,80962.75,0.45,0.0,0.0,0.0]
[1777960631942,59.95,80959.99,0.45,0.0,0.0,0.0]
[1777960634964,59.95,80953.73,0.45,0.0,0.0,0.0]
[1777960635970,59.95,80950.09,0.45,0.0,0.0,0.0]
[1777960641356,59.95,80950.78,0.45,0.0,0.0,0.0]
[1777960647052,59.95,80950.92,0.45,0.0,0.0,0.0]
[1777960651426,59.95,80950.38,0.45,0.0,0.0,0.0]
[1777960654101,59.95,80944.33,0.45,0.0,0.0,0.0]
[1777960661150,59.95,80942.85,0.45,0.0,0.0,0.0]
[1777960666185,59.95,80943.81,0.45,0.0,0.0,0.0]
[1777960672228,59.95,80944.66,0.45,0.0,0.0,0.0]
[1777960677261,59.95,80945.09,0.45,0.0,0.0,0.0]
[1777960682296,59.95,80946.39,0.45,0.0,0.0,0.0]
[1777960683306,59.95,80952.8,0.45,0.0,0.0,0.0]
[1777960688339,59.95,80953.83,0.45,0.0,0.0,0.0]
[1777960693374,59.95,80953.33,0.45,0.0,0.0,0.0]
[1777960698409,59.95,80950.33,0.45,0.0,0.0,0.0]
[1777960704451,59.95,80951.08,0.45,0.0,0.0,0.0]
[1777960709487,59.95,80951.06,0.45,0.0,0.0,0.0]
[1777960712507,59.95,80951.05,0.45,0.0,0.0,0.0]
[1777960717543,59.95,80948.07,0.45,0.0,0.0,0.0]
[1777960722577,59.95,80948.08,0.45,0.0,0.0,0.0]
[1777960727626,59.95,80950.83,0.45,0.0,0.0,0.0]
[1777960729633,59.95,80964.51,0.45,0.0,0.0,0.0]
[1777960734666,59.95,80963.49,0.45,0.0,0.0,0.0]
[1777960739702,59.95,80961.54,0.45,0.0,0.0,0.0]
[1777960744736,59.95,80961.21,0.45,0.0,0.0,0.0]
[1777960746750,59.95,80966.23,0.45,0.0,0.0,0.0]
[1777960752131,59.95,80967.84,0.45,0.0,0.0,0.0]
[1777960756823,59.95,80958.72,0.45,0.0,0.0,0.0]
[1777960759842,59.95,80955.02,0.45,0.0,0.0,0.0]
[1777960764878,59.95,80953.16,0.45,0.0,0.0,0.0]
[1777960769913,59.95,80953.43,0.45,0.0,0.0,0.0]
[1777960772271,59.95,80952.88,0.45,0.0,0.0,0.0]
[1777960775957,59.95,80948.9,0.45,0.0,0.0,0.0]
[1777960776963,59.95,80943.27,0.45,0.0,0.0,0.0]
[1777960779986,59.95,80939.71,0.45,0.0,0.0,0.0]
[1777960785020,59.95,80938.73,0.45,0.0,0.0,0.0]
[1777960787034,59.95,80945.56,0.45,0.0,0.0,0.0]
[1777960792412,59.95,80945.69,0.45,0.0,0.0,0.0]
[1777960798117,59.95,80943.86,0.45,0.0,0.0,0.0]
[1777960803155,59.95,80945.97,0.45,0.0,0.0,0.0]
[1777960804162,59.95,80952.2,0.45,0.0,0.0,0.0]
[1777960805173,59.95,80957.02,0.45,0.0,0.0,0.0]
[1777960810203,59.95,80959.11,0.45,0.0,0.0,0.0]
[1777960815242,59.95,80957.82,0.45,0.0,0.0,0.0]
[1777960816251,59.95,80964.83,0.45,0.0,0.0,0.0]
[1777960817260,59.95,80968.61,0.45,0.0,0.0,0.0]
[1777960821286,59.95,80972.3,0.45,0.0,0.0,0.0]
[1777960828334,59.95,80973.49,0.45,0.0,0.0,0.0]
[1777960831355,59.95,80972.76,0.45,0.0,0.0,0.0]
[1777960834377,59.95,80966.46,0.45,0.0,0.0,0.0]
[1777960835385,59.95,80961.61,0.45,0.0,0.0,0.0]
[1777960839412,59.95,80954.58,0.45,0.0,0.0,0.0]
[1777960841425,59.95,80959.12,0.45,0.0,0.0,0.0]
[1777960846460,59.95,80965.02,0.45,0.0,0.0,0.0]
[1777960851495,59.95,80967.58,0.45,0.0,0.0,0.0]
[1777960856530,59.95,80971.2,0.45,0.0,0.0,0.0]
[1777960861566,59.95,80969.75,0.45,0.0,0.0,0.0]
[1777960864585,59.95,80963.25,0.45,0.0,0.0,0.0]
[1777960867606,59.95,80966.78,0.45,0.0,0.0,0.0]
[1777960872646,59.95,80969.57,0.45,0.0,0.0,0.0]
[1777960875662,59.95,80973.84,0.45,0.0,0.0,0.0]
[1777960876671,59.95,80977.43,0.45,0.0,0.0,0.0]
[1777960878684,59.95,80984.5,0.45,0.0,0.0,0.0]
[1777960883722,59.95,80983.6,0.45,0.0,0.0,0.0]
[1777960889108,59.95,80982.56,0.45,0.0,0.0,0.0]
[1777960891774,59.95,80976.44,0.45,0.0,0.0,0.0]
[1777960892781,59.95,80968.23,0.45,0.0,0.0,0.0]
[1777960897817,59.95,80967.58,0.45,0.0,0.0,0.0]
[1777960902852,59.95,80968.08,0.45,0.0,0.0,0.0]
[1777960907886,59.95,80966.84,0.45,0.0,0.0,0.0]
[1777960912922,59.95,80966.99,0.45,0.0,0.0,0.0]
[1777960913933,59.95,80936.42,0.45,0.0,0.0,0.0]
[1777960914940,59.95,80914.67,0.45,0.0,0.0,0.0]
[1777960919976,59.95,80915.0,0.45,0.0,0.0,0.0]
[1777960921990,59.95,80928.75,0.45,0.0,0.0,0.0]
[1777960922998,59.95,80936.98,0.45,0.0,0.0,0.0]
[1777960928036,59.95,80932.9,0.45,0.0,0.0,0.0]
[1777960929395,59.95,80920.7,0.45,0.0,0.0,0.0]
[1777960931057,59.95,80925.75,0.45,0.0,0.0,0.0]
[1777960932063,59.95,80930.85,0.45,0.0,0.0,0.0]
[1777960935084,59.95,80934.79,0.45,0.0,0.0,0.0]
[1777960940120,59.95,80932.18,0.45,0.0,0.0,0.0]
[1777960941127,59.95,80928.29,0.45,0.0,0.0,0.0]
[1777960942135,59.95,80921.74,0.45,0.0,0.0,0.0]
[1777960943143,59.95,80918.15,0.45,0.0,0.0,0.0]
[1777960944147,59.95,80914.09,0.45,0.0,0.0,0.0]
[1777960945174,59.95,80927.63,0.45,0.0,0.0,0.0]
[1777960947171,59.95,80942.29,0.45,0.0,0.0,0.0]
[1777960948179,59.95,80955.76,0.45,0.0,0.0,0.0]
[1777960949535,59.95,80960.42,0.45,0.0,0.0,0.0]
[1777960951199,59.95,80960.24,0.45,0.0,0.0,0.0]
[1777960956234,59.95,80958.79,0.45,0.0,0.0,0.0]
[1777960957241,59.95,80962.61,0.45,0.0,0.0,0.0]
[1777960959605,59.95,80977.82,0.45,0.0,0.0,0.0]
[1777960962278,59.95,80971.61,0.45,0.0,0.0,0.0]
[1777960964293,59.95,80968.17,0.45,0.0,0.0,0.0]
[1777960966306,59.95,80963.43,0.45,0.0,0.0,0.0]
[1777960971341,59.95,80960.01,0.45,0.0,0.0,0.0]
[1777960975369,59.95,80963.55,0.45,0.0,0.0,0.0]
[1777960977383,59.95,80954.75,0.45,0.0,0.0,0.0]
[1777960982418,59.95,80952.97,0.45,0.0,0.0,0.0]
[1777960987463,59.95,80954.06,0.45,0.0,0.0,0.0]
[1777960992498,59.95,80955.1,0.45,0.0,0.0,0.0]
[1777960996527,59.95,80959.52,0.45,0.0,0.0,0.0]
[1777961001561,59.95,80960.42,0.45,0.0,0.0,0.0]
[1777961006597,59.95,80959.52,0.45,0.0,0.0,0.0]
[1777961011632,59.95,80959.11,0.45,0.0,0.0,0.0]
[1777961016666,59.95,80959.24,0.45,0.0,0.0,0.0]
[1777961021701,59.95,80959.13,0.45,0.0,0.0,0.0]
[1777961027744,59.95,80959.16,0.45,0.0,0.0,0.0]
[1777961032780,59.95,80959.06,0.45,0.0,0.0,0.0]
[1777961034794,59.95,80953.99,0.45,0.0,0.0,0.0]
[1777961039829,59.95,80949.52,0.45,0.0,0.0,0.0]
[1777961040837,59.95,80945.4,0.45,0.0,0.0,0.0]
[1777961041844,59.95,80948.75,0.45,0.0,0.0,0.0]
[1777961046878,59.95,80949.03,0.45,0.0,0.0,0.0]
[1777961051912,59.95,80948.4,0.45,0.0,0.0,0.0]
[1777961056947,59.95,80946.65,0.45,0.0,0.0,0.0]
[1777961058963,59.95,80934.42,0.45,0.0,0.0,0.0]
[1777961063997,59.95,80934.48,0.45,0.0,0.0,0.0]
[1777961069036,59.95,80934.76,0.45,0.0,0.0,0.0]
[1777961071049,59.95,80934.42,0.45,0.0,0.0,0.0]
[1777961076084,59.95,80933.22,0.45,0.0,0.0,0.0]
[1777961081119,59.95,80933.3,0.45,0.0,0.0,0.0]
[1777961086153,59.95,80933.11,0.45,0.0,0.0,0.0]
[1777961089175,59.95,80920.55,0.45,0.0,0.0,0.0]
[1777961090518,59.95,80916.61,0.45,0.0,0.0,0.0]
[1777961095217,59.95,80920.28,0.45,0.0,0.0,0.0]
[1777961100587,59.95,80919.74,0.45,0.0,0.0,0.0]
[1777961106294,59.95,80916.47,0.45,0.0,0.0,0.0]
[1777961110657,59.95,80905.21,0.45,0.0,0.0,0.0]
[1777961116363,59.95,80906.48,0.45,0.0,0.0,0.0]
[1777961121399,59.95,80907.21,0.45,0.0,0.0,0.0]
[1777961126440,59.95,80910.23,0.45,0.0,0.0,0.0]
[1777961128448,59.95,80904.58,0.45,0.0,0.0,0.0]
[1777961130797,59.95,80895.95,0.45,0.0,0.0,0.0]
[1777961131468,59.95,80896.22,0.45,0.0,0.0,0.0]
[1777961135498,59.95,80885.71,0.45,0.0,0.0,0.0]
[1777961140533,59.95,80881.09,0.45,0.0,0.0,0.0]
[1777961145569,59.95,80880.41,0.45,0.0,0.0,0.0]
[1777961150603,59.95,80882.21,0.45,0.0,0.0,0.0]
[1777961156645,59.95,80882.37,0.45,0.0,0.0,0.0]
[1777961161680,59.95,80882.21,0.45,0.0,0.0,0.0]
[1777961166717,59.95,80885.63,0.45,0.0,0.0,0.0]
[1777961170744,59.95,80892.54,0.45,0.0,0.0,0.0]
[1777961175779,59.95,80893.59,0.45,0.0,0.0,0.0]
[1777961179809,59.95,80890.01,0.45,0.0,0.0,0.0]
[1777961180814,59.95,80885.85,0.45,0.0,0.0,0.0]
[1777961185849,59.95,80883.8,0.45,0.0,0.0,0.0]
[1777961190886,59.95,80883.76,0.45,0.0,0.0,0.0]
[1777961191893,59.95,80883.06,0.45,0.0,0.0,0.0]
[1777961196931,59.95,80882.85,0.45,0.0,0.0,0.0]
[1777961201963,59.95,80881.4,0.45,0.0,0.0,0.0]
[1777961203977,59.95,80886.17,0.45,0.0,0.0,0.0]
[1777961209012,59.95,80890.28,0.45,0.0,0.0,0.0]
[1777961210021,59.95,80896.26,0.45,0.0,0.0,0.0]
[1777961215056,59.95,80896.13,0.45,0.0,0.0,0.0]
[1777961217068,59.95,80901.36,0.45,0.0,0.0,0.0]
[1777961218075,59.95,80907.83,0.45,0.0,0.0,0.0]
[1777961224116,59.95,80904.96,0.45,0.0,0.0,0.0]
[1777961229491,59.95,80904.09,0.45,0.0,0.0,0.0]
[1777961235196,59.95,80903.63,0.45,0.0,0.0,0.0]
[1777961239561,59.95,80899.8,0.45,0.0,0.0,0.0]
[1777961245263,59.95,80896.17,0.45,0.0,0.0,0.0]
[1777961248285,59.95,80900.88,0.45,0.0,0.0,0.0]
[1777961250300,59.95,80905.72,0.45,0.0,0.0,0.0]
[1777961251306,59.95,80905.72,0.45,0.0,0.0,0.0]
[1777961256341,59.95,80906.1,0.45,0.0,0.0,0.0]
[1777961259702,59.95,80902.43,0.45,0.0,0.0,0.0]
[1777961265404,59.95,80900.64,0.45,0.0,0.0,0.0]
[1777961266412,59.95,80892.14,0.45,0.0,0.0,0.0]
[1777961268425,59.95,80881.95,0.45,0.0,0.0,0.0]
[1777961269771,59.95,80878.12,0.45,0.0,0.0,0.0]
[1777961272452,59.95,80886.78,0.45,0.0,0.0,0.0]
[1777961273460,59.95,80891.78,0.45,0.0,0.0,0.0]
[1777961274467,59.95,80898.71,0.45,0.0,0.0,0.0]
[1777961275474,59.95,80902.52,0.45,0.0,0.0,0.0]
[1777961277488,59.95,80906.14,0.45,0.0,0.0,0.0]
[1777961282523,59.95,80903.37,0.45,0.0,0.0,0.0]
[1777961287558,59.95,80902.58,0.45,0.0,0.0,0.0]
[1777961289911,59.95,80899.03,0.45,0.0,0.0,0.0]
[1777961296621,59.95,80898.95,0.45,0.0,0.0,0.0]
[1777961301656,59.95,80902.4,0.45,0.0,0.0,0.0]
[1777961306695,59.95,80905.05,0.45,0.0,0.0,0.0]
[1777961311729,59.95,80904.97,0.45,0.0,0.0,0.0]
[1777961315757,59.95,80908.36,0.45,0.0,0.0,0.0]
[1777961320792,59.95,80906.24,0.45,0.0,0.0,0.0]
[1777961325827,59.95,80905.91,0.45,0.0,0.0,0.0]
[1777961330865,59.95,80906.52,0.45,0.0,0.0,0.0]
[1777961335898,59.95,80908.59,0.45,0.0,0.0,0.0]
[1777961340932,59.95,80908.7,0.45,0.0,0.0,0.0]
[1777961342946,59.95,80904.52,0.45,0.0,0.0,0.0]
[1777961347982,59.95,80905.6,0.45,0.0,0.0,0.0]
[1777961353020,59.95,80905.15,0.45,0.0,0.0,0.0]
[1777961358055,59.95,80907.11,0.45,0.0,0.0,0.0]
[1777961363090,59.95,80907.96,0.45,0.0,0.0,0.0]
[1777961368129,59.95,80910.0,0.45,0.0,0.0,0.0]
[1777961371149,59.95,80909.54,0.45,0.0,0.0,0.0]
[1777961377190,59.95,80908.54,0.45,0.0,0.0,0.0]
[1777961382226,59.95,80907.29,0.45,0.0,0.0,0.0]
[1777961387260,59.95,80905.63,0.45,0.0,0.0,0.0]
[1777961392296,59.95,80904.18,0.45,0.0,0.0,0.0]
[1777961394310,59.95,80900.39,0.45,0.0,0.0,0.0]
[1777961399345,59.95,80900.02,0.45,0.0,0.0,0.0]
[1777961402366,59.95,80882.61,0.45,0.0,0.0,0.0]
[1777961403373,59.95,80876.64,0.45,0.0,0.0,0.0]
[1777961408410,59.95,80880.06,0.45,0.0,0.0,0.0]
[1777961409415,59.95,80884.33,0.45,0.0,0.0,0.0]
[1777961412435,59.95,80887.91,0.45,0.0,0.0,0.0]
[1777961417470,59.95,80889.16,0.45,0.0,0.0,0.0]
[1777961422506,59.95,80890.19,0.45,0.0,0.0,0.0]
[1777961424519,59.95,80893.83,0.45,0.0,0.0,0.0]
[1777961429555,59.95,80896.61,0.45,0.0,0.0,0.0]
[1777961431569,59.95,80896.62,0.45,0.0,0.0,0.0]
[1777961434589,59.95,80893.2,0.45,0.0,0.0,0.0]
[1777961439625,59.95,80894.05,0.45,0.0,0.0,0.0]
[1777961444660,59.95,80894.92,0.45,0.0,0.0,0.0]
[1777961449695,59.95,80895.83,0.45,0.0,0.0,0.0]
[1777961455737,59.95,80896.53,0.45,0.0,0.0,0.0]
[1777961461103,59.95,80892.77,0.45,0.0,0.0,0.0]
[1777961466813,59.95,80893.86,0.45,0.0,0.0,0.0]
[1777961471849,59.95,80896.7,0.45,0.0,0.0,0.0]
[1777961472857,59.95,80901.36,0.45,0.0,0.0,0.0]
[1777961477892,59.95,80903.16,0.45,0.0,0.0,0.0]
[1777961482927,59.95,80902.57,0.45,0.0,0.0,0.0]
[1777961487966,59.95,80901.62,0.45,0.0,0.0,0.0]
[1777961489977,59.95,80907.03,0.45,0.0,0.0,0.0]
[1777961491314,59.95,80905.11,0.45,0.0,0.0,0.0]
[1777961497031,59.95,80904.24,0.45,0.0,0.0,0.0]
[1777961502067,59.95,80903.27,0.45,0.0,0.0,0.0]
[1777961507101,59.95,80897.8,0.45,0.0,0.0,0.0]
[1777961508109,59.95,80892.14,0.45,0.0,0.0,0.0]
[1777961513143,59.95,80892.12,0.45,0.0,0.0,0.0]
[1777961518179,59.95,80892.91,0.45,0.0,0.0,0.0]
[1777961522207,59.95,80899.66,0.45,0.0,0.0,0.0]
[1777961523213,59.95,80902.89,0.45,0.0,0.0,0.0]
[1777961528248,59.95,80900.56,0.45,0.0,0.0,0.0]
[1777961533283,59.95,80900.83,0.45,0.0,0.0,0.0]
[1777961538319,59.95,80899.43,0.45,0.0,0.0,0.0]
[1777961543352,59.95,80895.52,0.45,0.0,0.0,0.0]
[1777961548388,59.95,80895.45,0.45,0.0,0.0,0.0]
[1777961551409,59.95,80894.94,0.45,0.0,0.0,0.0]
[1777961556445,59.95,80895.35,0.45,0.0,0.0,0.0]
[1777961561815,59.95,80894.15,0.45,0.0,0.0,0.0]
[1777961567522,59.95,80894.56,0.45,0.0,0.0,0.0]
[1777961573564,59.95,80895.1,0.45,0.0,0.0,0.0]
[1777961578600,59.95,80894.82,0.45,0.0,0.0,0.0]
[1777961581959,59.95,80901.61,0.45,0.0,0.0,0.0]
[1777961587664,59.95,80900.75,0.45,0.0,0.0,0.0]
[1777961592699,59.95,80902.43,0.45,0.0,0.0,0.0]
[1777961597733,59.95,80903.13,0.45,0.0,0.0,0.0]
[1777961600755,59.95,80910.86,0.45,0.0,0.0,0.0]
[1777961609823,59.95,80912.4,0.45,0.0,0.0,0.0]
[1777961612170,59.95,80909.67,0.45,0.0,0.0,0.0]
[1777961616871,59.95,80905.46,0.45,0.0,0.0,0.0]
[1777961622241,59.95,80902.22,0.45,0.0,0.0,0.0]
[1777961623921,59.95,80894.85,0.45,0.0,0.0,0.0]
[1777961628956,59.95,80892.33,0.45,0.0,0.0,0.0]
[1777961632311,59.95,80897.47,0.45,0.0,0.0,0.0]
[1777961638024,59.95,80899.42,0.45,0.0,0.0,0.0]
[1777961644065,59.95,80898.22,0.45,0.0,0.0,0.0]
[1777961649101,59.95,80898.27,0.45,0.0,0.0,0.0]
[1777961651127,59.95,80939.67,0.45,0.0,0.0,0.0]
[1777961652465,59.95,80966.35,0.45,0.0,0.0,0.0]
[1777961658172,59.95,80965.58,0.45,0.0,0.0,0.0]
[1777961662536,59.95,80958.78,0.45,0.0,0.0,0.0]
[1777961664213,59.95,80954.03,0.45,0.0,0.0,0.0]
[1777961669247,59.95,80947.46,0.45,0.0,0.0,0.0]
[1777961671261,59.95,80946.6,0.45,0.0,0.0,0.0]
[1777961673274,59.95,80942.84,0.45,0.0,0.0,0.0]
[1777961678310,59.95,80941.74,0.45,0.0,0.0,0.0]
[1777961683344,59.95,80940.91,0.45,0.0,0.0,0.0]
[1777961688380,59.95,80939.14,0.45,0.0,0.0,0.0]
[1777961693415,59.95,80938.63,0.45,0.0,0.0,0.0]
[1777961696436,59.95,80934.05,0.45,0.0,0.0,0.0]
[1777961701470,59.95,80931.68,0.45,0.0,0.0,0.0]
[1777961706506,59.95,80933.11,0.45,0.0,0.0,0.0]
[1777961708520,59.95,80936.94,0.45,0.0,0.0,0.0]
[1777961713554,59.95,80936.45,0.45,0.0,0.0,0.0]
[1777961718591,59.95,80938.29,0.45,0.0,0.0,0.0]
[1777961723625,59.95,80937.89,0.45,0.0,0.0,0.0]
[1777961724969,59.95,80943.75,0.45,0.0,0.0,0.0]
[1777961725643,59.95,80949.04,0.45,0.0,0.0,0.0]
[1777961730674,59.95,80949.78,0.45,0.0,0.0,0.0]
[1777961731682,59.95,80950.72,0.45,0.0,0.0,0.0]
[1777961736716,59.95,80949.34,0.45,0.0,0.0,0.0]
[1777961741750,59.95,80947.87,0.45,0.0,0.0,0.0]
[1777961746785,59.95,80944.33,0.45,0.0,0.0,0.0]
[1777961747797,59.95,80931.66,0.45,0.0,0.0,0.0]
[1777961753838,59.95,80933.51,0.45,0.0,0.0,0.0]
[1777961755183,59.95,80924.79,0.45,0.0,0.0,0.0]
[1777961763910,59.95,80926.57,0.45,0.0,0.0,0.0]
[1777961766931,59.95,80920.08,0.45,0.0,0.0,0.0]
[1777961767938,59.95,80913.67,0.45,0.0,0.0,0.0]
[1777961772973,59.95,80912.68,0.45,0.0,0.0,0.0]
[1777961778007,59.95,80912.8,0.45,0.0,0.0,0.0]
[1777961782037,59.95,80902.0,0.45,0.0,0.0,0.0]
[1777961783043,59.95,80898.74,0.45,0.0,0.0,0.0]
[1777961788079,59.95,80898.84,0.45,0.0,0.0,0.0]
[1777961791100,59.95,80899.53,0.45,0.0,0.0,0.0]
[1777961797142,59.95,80900.55,0.45,0.0,0.0,0.0]
[1777961802181,59.95,80900.26,0.45,0.0,0.0,0.0]
[1777961804198,59.95,80896.58,0.45,0.0,0.0,0.0]
[1777961805533,59.95,80889.72,0.45,0.0,0.0,0.0]
[1777961811246,59.95,80891.92,0.45,0.0,0.0,0.0]
[1777961814266,59.95,80896.25,0.45,0.0,0.0,0.0]
[1777961815603,59.95,80901.61,0.45,0.0,0.0,0.0]
[1777961818294,59.95,80890.18,0.45,0.0,0.0,0.0]
[1777961819301,59.95,80883.87,0.45,0.0,0.0,0.0]
[1777961820307,59.95,80888.31,0.45,0.0,0.0,0.0]
[1777961823334,59.95,80891.76,0.45,0.0,0.0,0.0]
[1777961828363,59.95,80891.02,0.45,0.0,0.0,0.0]
[1777961831385,59.95,80883.46,0.45,0.0,0.0,0.0]
[1777961833399,59.95,80887.14,0.45,0.0,0.0,0.0]
[1777961837427,59.95,80891.38,0.45,0.0,0.0,0.0]
[1777961842461,59.95,80891.57,0.45,0.0,0.0,0.0]
[1777961847497,59.95,80893.52,0.45,0.0,0.0,0.0]
[1777961851526,59.95,80892.32,0.45,0.0,0.0,0.0]
[1777961853543,59.95,80887.61,0.45,0.0,0.0,0.0]
[1777961854551,59.95,80882.99,0.45,0.0,0.0,0.0]
[1777961859586,59.95,80884.99,0.45,0.0,0.0,0.0]
[1777961864620,59.95,80885.11,0.45,0.0,0.0,0.0]
[1777961869656,59.95,80885.9,0.45,0.0,0.0,0.0]
[1777961873684,59.95,80881.73,0.45,0.0,0.0,0.0]
[1777961877712,59.95,80886.21,0.45,0.0,0.0,0.0]
[1777961882748,59.95,80892.95,0.45,0.0,0.0,0.0]
[1777961883754,59.95,80897.9,0.45,0.0,0.0,0.0]
[1777961888788,59.95,80896.62,0.45,0.0,0.0,0.0]
[1777961893825,59.95,80894.19,0.45,0.0,0.0,0.0]
[1777961897852,59.95,80890.22,0.45,0.0,0.0,0.0]
[1777961899869,59.95,80886.62,0.45,0.0,0.0,0.0]
[1777961904900,59.95,80887.11,0.45,0.0,0.0,0.0]
[1777961908937,59.95,80894.21,0.45,0.0,0.0,0.0]
[1777961911954,59.95,80894.59,0.45,0.0,0.0,0.0]
[1777961916987,59.95,80893.57,0.45,0.0,0.0,0.0]
[1777961922022,59.95,80892.24,0.45,0.0,0.0,0.0]
[1777961928065,59.95,80891.94,0.45,0.0,0.0,0.0]
[1777961933100,59.95,80890.59,0.45,0.0,0.0,0.0]
[1777961940151,59.95,80890.14,0.45,0.0,0.0,0.0]
[1777961945193,59.95,80890.12,0.45,0.0,0.0,0.0]
[1777961950227,59.95,80889.3,0.45,0.0,0.0,0.0]
[1777961955261,59.95,80890.41,0.45,0.0,0.0,0.0]
[1777961960297,59.95,80889.22,0.45,0.0,0.0,0.0]
[1777961961309,59.95,80883.55,0.45,0.0,0.0,0.0]
[1777961962312,59.95,80876.53,0.45,0.0,0.0,0.0]
[1777961967346,59.95,80878.43,0.45,0.0,0.0,0.0]
[1777961971374,59.95,80879.17,0.45,0.0,0.0,0.0]
[1777961976735,59.95,80884.34,0.45,0.0,0.0,0.0]
[1777961981770,59.95,80885.41,0.45,0.0,0.0,0.0]
[1777961987485,59.95,80885.57,0.45,0.0,0.0,0.0]
[1777961992521,59.95,80885.33,0.45,0.0,0.0,0.0]
[1777961997556,59.95,80885.05,0.45,0.0,0.0,0.0]
[1777962002590,59.95,80884.68,0.45,0.0,0.0,0.0]
[1777962007628,59.95,80881.32,0.45,0.0,0.0,0.0]
[1777962012660,59.95,80883.22,0.45,0.0,0.0,0.0]
[1777962017696,59.95,80885.17,0.45,0.0,0.0,0.0]
[1777962022731,59.95,80885.58,0.45,0.0,0.0,0.0]
[1777962027767,59.95,80884.24,0.45,0.0,0.0,0.0]
[1777962030789,59.95,80868.86,0.45,0.0,0.0,0.0]
[1777962031795,59.95,80865.08,0.45,0.0,0.0,0.0]
[1777962036830,59.95,80861.87,0.45,0.0,0.0,0.0]
[1777962038843,59.95,80866.54,0.45,0.0,0.0,0.0]
[1777962043879,59.95,80864.5,0.45,0.0,0.0,0.0]
[1777962045893,59.95,80859.77,0.45,0.0,0.0,0.0]
[1777962048913,59.95,80856.53,0.45,0.0,0.0,0.0]
[1777962054959,59.95,80854.09,0.45,0.0,0.0,0.0]
[1777962057978,59.95,80850.61,0.45,0.0,0.0,0.0]
[1777962063013,59.95,80848.29,0.45,0.0,0.0,0.0]
[1777962068047,59.95,80846.86,0.45,0.0,0.0,0.0]
[1777962073083,59.95,80845.79,0.45,0.0,0.0,0.0]
[1777962078118,59.95,80844.05,0.45,0.0,0.0,0.0]
[1777962083152,59.95,80843.71,0.45,0.0,0.0,0.0]
[1777962088188,59.95,80841.49,0.45,0.0,0.0,0.0]
[1777962089195,59.95,80835.19,0.45,0.0,0.0,0.0]
[1777962090202,59.95,80831.91,0.45,0.0,0.0,0.0]
[1777962091209,59.95,80832.08,0.45,0.0,0.0,0.0]
[1777962096244,59.95,80833.58,0.45,0.0,0.0,0.0]
[1777962101279,59.95,80831.77,0.45,0.0,0.0,0.0]
[1777962106314,59.95,80831.28,0.45,0.0,0.0,0.0]
[1777962111350,59.95,80830.26,0.45,0.0,0.0,0.0]
[1777962112687,59.95,80824.84,0.45,0.0,0.0,0.0]
[1777962118399,59.95,80822.8,0.45,0.0,0.0,0.0]
[1777962122757,59.95,80815.35,0.45,0.0,0.0,0.0]
[1777962125448,59.95,80810.14,0.45,0.0,0.0,0.0]
[1777962127462,59.95,80813.64,0.45,0.0,0.0,0.0]
[1777962132828,59.95,80814.18,0.45,0.0,0.0,0.0]
[1777962138603,59.95,80803.15,0.45,0.0,0.0,0.0]
[1777962140554,59.95,80806.58,0.45,0.0,0.0,0.0]
[1777962145589,59.95,80804.56,0.45,0.0,0.0,0.0]
[1777962146596,59.95,80799.7,0.45,0.0,0.0,0.0]
[1777962148610,59.95,80795.83,0.45,0.0,0.0,0.0]
[1777962151633,59.95,80796.48,0.45,0.0,0.0,0.0]
[1777962152982,59.95,80785.09,0.45,0.0,0.0,0.0]
[1777962158680,59.95,80785.4,0.45,0.0,0.0,0.0]
[1777962161705,59.95,80792.58,0.45,0.0,0.0,0.0]
[1777962163052,59.95,80785.45,0.45,0.0,0.0,0.0]
[1777962164726,59.95,80781.83,0.45,0.0,0.0,0.0]
[1777962169758,59.95,80785.95,0.45,0.0,0.0,0.0]
[1777962172781,59.95,80789.2,0.45,0.0,0.0,0.0]
[1777962177817,59.95,80791.75,0.45,0.0,0.0,0.0]
[1777962183861,59.95,80793.06,0.45,0.0,0.0,0.0]
[1777962185875,59.95,80800.06,0.45,0.0,0.0,0.0]
[1777962190909,59.95,80802.12,0.45,0.0,0.0,0.0]
[1777962195946,59.95,80803.59,0.45,0.0,0.0,0.0]
[1777962200981,59.95,80806.23,0.45,0.0,0.0,0.0]
[1777962206018,59.95,80806.67,0.45,0.0,0.0,0.0]
[1777962208031,59.95,80810.29,0.45,0.0,0.0,0.0]
[1777962211051,59.95,80808.98,0.45,0.0,0.0,0.0]
[1777962216086,59.95,80809.3,0.45,0.0,0.0,0.0]
[1777962218099,59.95,80813.52,0.45,0.0,0.0,0.0]
[1777962223475,59.95,80813.9,0.45,0.0,0.0,0.0]
[1777962227164,59.95,80810.05,0.45,0.0,0.0,0.0]
[1777962232199,59.95,80810.39,0.45,0.0,0.0,0.0]
[1777962237233,59.95,80810.35,0.45,0.0,0.0,0.0]
[1777962241603,59.95,80806.74,0.45,0.0,0.0,0.0]
[1777962248310,59.95,80807.36,0.45,0.0,0.0,0.0]
[1777962253345,59.95,80807.53,0.45,0.0,0.0,0.0]
[1777962255360,59.95,80804.26,0.45,0.0,0.0,0.0]
[1777962256367,59.95,80800.8,0.45,0.0,0.0,0.0]
[1777962260395,59.95,80804.24,0.45,0.0,0.0,0.0]
[1777962265430,59.95,80804.46,0.45,0.0,0.0,0.0]
[1777962268451,59.95,80801.11,0.45,0.0,0.0,0.0]
[1777962271820,59.95,80792.55,0.45,0.0,0.0,0.0]
[1777962277518,59.95,80792.69,0.45,0.0,0.0,0.0]
[1777962278525,59.95,80780.66,0.45,0.0,0.0,0.0]
[1777962279533,59.95,80773.16,0.45,0.0,0.0,0.0]
[1777962281891,59.95,80769.94,0.45,0.0,0.0,0.0]
[1777962287589,59.95,80768.23,0.45,0.0,0.0,0.0]
[1777962292632,59.95,80767.01,0.45,0.0,0.0,0.0]
[1777962297667,59.95,80766.71,0.45,0.0,0.0,0.0]
[1777962302702,59.95,80766.01,0.45,0.0,0.0,0.0]
[1777962304714,59.95,80770.97,0.45,0.0,0.0,0.0]
[1777962306729,59.95,80776.0,0.45,0.0,0.0,0.0]
[1777962307735,59.95,80779.04,0.45,0.0,0.0,0.0]
[1777962309750,59.95,80782.6,0.45,0.0,0.0,0.0]
[1777962314785,59.95,80783.13,0.45,0.0,0.0,0.0]
[1777962319820,59.95,80782.68,0.45,0.0,0.0,0.0]
[1777962324855,59.95,80781.72,0.45,0.0,0.0,0.0]
[1777962330896,59.95,80782.24,0.45,0.0,0.0,0.0]
[1777962331904,59.95,80787.24,0.45,0.0,0.0,0.0]
[1777962332911,59.95,80790.59,0.45,0.0,0.0,0.0]
[1777962337945,59.95,80789.4,0.45,0.0,0.0,0.0]
[1777962343987,59.95,80789.43,0.45,0.0,0.0,0.0]
[1777962350819,59.95,80791.62,0.45,0.0,0.0,0.0]
[1777962351037,59.95,80792.9,0.45,0.0,0.0,0.0]
[1777962357079,59.95,80797.52,0.45,0.0,0.0,0.0]
[1777962358148,59.95,80797.52,0.45,0.0,0.0,0.0]
[1777962358210,59.95,80800.23,0.45,0.0,0.0,0.0]
[1777962364128,59.95,80801.86,0.45,0.0,0.0,0.0]
[1777962366142,59.95,80798.43,0.45,0.0,0.0,0.0]
[1777962371178,59.95,80800.64,0.45,0.0,0.0,0.0]
[1777962376211,59.95,80800.86,0.45,0.0,0.0,0.0]
[1777962381247,59.95,80799.07,0.45,0.0,0.0,0.0]
[1777962386281,59.95,80795.81,0.45,0.0,0.0,0.0]
[1777962391316,59.95,80794.34,0.45,0.0,0.0,0.0]
[1777962396352,59.95,80793.0,0.45,0.0,0.0,0.0]
[1777962401386,59.95,80792.66,0.45,0.0,0.0,0.0]
[1777962406424,59.95,80793.47,0.45,0.0,0.0,0.0]
[1777962411465,59.95,80793.71,0.45,0.0,0.0,0.0]
[1777962415487,59.95,80790.34,0.45,0.0,0.0,0.0]
[1777962418508,59.95,80787.15,0.45,0.0,0.0,0.0]
[1777962420521,59.95,80782.6,0.45,0.0,0.0,0.0]
[1777962422876,59.95,80779.58,0.45,0.0,0.0,0.0]
[1777962428578,59.95,80776.74,0.45,0.0,0.0,0.0]
[1777962433612,59.95,80776.13,0.45,0.0,0.0,0.0]
[1777962438648,59.95,80775.93,0.45,0.0,0.0,0.0]
[1777962440673,59.95,80772.36,0.45,0.0,0.0,0.0]
[1777962441681,59.95,80768.6,0.45,0.0,0.0,0.0]
[1777962446716,59.95,80767.26,0.45,0.0,0.0,0.0]
[1777962451751,59.95,80772.21,0.45,0.0,0.0,0.0]
[1777962456786,59.95,80774.64,0.45,0.0,0.0,0.0]
[1777962461820,59.95,80773.76,0.45,0.0,0.0,0.0]
[1777962466856,59.95,80773.38,0.45,0.0,0.0,0.0]
[1777962468871,59.95,80780.79,0.45,0.0,0.0,0.0]
[1777962469878,59.95,80784.11,0.45,0.0,0.0,0.0]
[1777962474913,59.95,80784.27,0.45,0.0,0.0,0.0]
[1777962479950,59.95,80784.13,0.45,0.0,0.0,0.0]
[1777962483296,59.95,80787.61,0.45,0.0,0.0,0.0]
[1777962489012,59.95,80789.34,0.45,0.0,0.0,0.0]
[1777962494049,59.95,80786.76,0.45,0.0,0.0,0.0]
[1777962499082,59.95,80785.46,0.45,0.0,0.0,0.0]
[1777962501097,59.95,80778.59,0.45,0.0,0.0,0.0]
[1777962502104,59.95,80771.47,0.45,0.0,0.0,0.0]
[1777962504118,59.95,80768.34,0.45,0.0,0.0,0.0]
[1777962509153,59.95,80767.07,0.45,0.0,0.0,0.0]
[1777962511167,59.95,80768.97,0.45,0.0,0.0,0.0]
[1777962517209,59.95,80768.76,0.45,0.0,0.0,0.0]
[1777962523252,59.95,80768.71,0.45,0.0,0.0,0.0]
[1777962528288,59.95,80768.37,0.45,0.0,0.0,0.0]
[1777962533322,59.95,80768.45,0.45,0.0,0.0,0.0]
[1777962538357,59.95,80767.72,0.45,0.0,0.0,0.0]
[1777962542385,59.95,80770.7,0.45,0.0,0.0,0.0]
[1777962547420,59.95,80774.06,0.45,0.0,0.0,0.0]
[1777962554469,59.95,80774.63,0.45,0.0,0.0,0.0]
[1777962559504,59.95,80775.27,0.45,0.0,0.0,0.0]
[1777962563859,59.95,80783.97,0.45,0.0,0.0,0.0]
[1777962569573,59.95,80783.7,0.45,0.0,0.0,0.0]
[1777962572595,59.95,80783.81,0.45,0.0,0.0,0.0]
[1777962577630,59.95,80784.08,0.45,0.0,0.0,0.0]
[1777962582664,59.95,80783.9,0.45,0.0,0.0,0.0]
[1777962587700,59.95,80783.7,0.45,0.0,0.0,0.0]
[1777962592735,59.95,80783.15,0.45,0.0,0.0,0.0]
[1777962599784,59.95,80782.44,0.45,0.0,0.0,0.0]
[1777962601804,59.95,80775.35,0.45,0.0,0.0,0.0]
[1777962604141,59.95,80772.21,0.45,0.0,0.0,0.0]
[1777962605829,59.95,80777.52,0.45,0.0,0.0,0.0]
[1777962606833,59.95,80781.6,0.45,0.0,0.0,0.0]
[1777962611867,59.95,80780.55,0.45,0.0,0.0,0.0]
[1777962616903,59.95,80780.71,0.45,0.0,0.0,0.0]
[1777962621939,59.95,80777.72,0.45,0.0,0.0,0.0]
[1777962626973,59.95,80778.69,0.45,0.0,0.0,0.0]
[1777962631002,59.95,80779.14,0.45,0.0,0.0,0.0]
[1777962636038,59.95,80780.63,0.45,0.0,0.0,0.0]
[1777962642080,59.95,80779.24,0.45,0.0,0.0,0.0]
[1777962646108,59.95,80772.19,0.45,0.0,0.0,0.0]
[1777962651154,59.95,80770.71,0.45,0.0,0.0,0.0]
[1777962656179,59.95,80770.41,0.45,0.0,0.0,0.0]
[1777962661215,59.95,80771.2,0.45,0.0,0.0,0.0]
[1777962664579,59.95,80778.0,0.45,0.0,0.0,0.0]
[1777962668265,59.95,80782.54,0.45,0.0,0.0,0.0]
[1777962673297,59.95,80783.95,0.45,0.0,0.0,0.0]
[1777962678332,59.95,80782.19,0.45,0.0,0.0,0.0]
[1777962683369,59.95,80782.18,0.45,0.0,0.0,0.0]
[1777962688404,59.95,80783.07,0.45,0.0,0.0,0.0]
[1777962691424,59.95,80782.73,0.45,0.0,0.0,0.0]
[1777962694447,59.95,80778.98,0.45,0.0,0.0,0.0]
[1777962695453,59.95,80770.39,0.45,0.0,0.0,0.0]
[1777962700487,59.95,80770.58,0.45,0.0,0.0,0.0]
[1777962705523,59.95,80769.75,0.45,0.0,0.0,0.0]
[1777962710558,59.95,80769.3,0.45,0.0,0.0,0.0]
[1777962715592,59.95,80769.44,0.45,0.0,0.0,0.0]
[1777962721635,59.95,80770.93,0.45,0.0,0.0,0.0]
[1777962726670,59.95,80772.45,0.45,0.0,0.0,0.0]
[1777962731706,59.95,80771.99,0.45,0.0,0.0,0.0]
[1777962737746,59.95,80769.87,0.45,0.0,0.0,0.0]
[1777962742782,59.95,80775.26,0.45,0.0,0.0,0.0]
[1777962747817,59.95,80775.04,0.45,0.0,0.0,0.0]
[1777962751845,59.95,80776.07,0.45,0.0,0.0,0.0]
[1777962756880,59.95,80777.72,0.45,0.0,0.0,0.0]
[1777962761915,59.95,80776.44,0.45,0.0,0.0,0.0]
[1777962765280,59.95,80782.86,0.45,0.0,0.0,0.0]
[1777962770980,59.95,80782.57,0.45,0.0,0.0,0.0]
[1777962775351,59.95,80785.76,0.45,0.0,0.0,0.0]
[1777962781051,59.95,80789.61,0.45,0.0,0.0,0.0]
[1777962784072,59.95,80785.94,0.45,0.0,0.0,0.0]
[1777962789107,59.95,80785.88,0.45,0.0,0.0,0.0]
[1777962794145,59.95,80784.55,0.45,0.0,0.0,0.0]
[1777962800188,59.95,80784.47,0.45,0.0,0.0,0.0]
[1777962805561,59.95,80790.61,0.45,0.0,0.0,0.0]
[1777962809251,59.95,80793.84,0.45,0.0,0.0,0.0]
[1777962811266,59.95,80795.56,0.45,0.0,0.0,0.0]
[1777962817309,59.95,80795.84,0.45,0.0,0.0,0.0]
[1777962819323,59.95,80800.26,0.45,0.0,0.0,0.0]
[1777962824359,59.95,80798.02,0.45,0.0,0.0,0.0]
[1777962825706,59.95,80790.65,0.45,0.0,0.0,0.0]
[1777962827379,59.95,80787.48,0.45,0.0,0.0,0.0]
[1777962832414,59.95,80787.11,0.45,0.0,0.0,0.0]
[1777962837449,59.95,80793.76,0.45,0.0,0.0,0.0]
[1777962838456,59.95,80798.09,0.45,0.0,0.0,0.0]
[1777962839463,59.95,80803.33,0.45,0.0,0.0,0.0]
[1777962844498,59.95,80805.41,0.45,0.0,0.0,0.0]
[1777962845504,59.95,80808.98,0.45,0.0,0.0,0.0]
[1777962851547,59.95,80811.21,0.45,0.0,0.0,0.0]
[1777962852554,59.95,80823.74,0.45,0.0,0.0,0.0]
[1777962854567,59.95,80819.26,0.45,0.0,0.0,0.0]
[1777962859604,59.95,80821.25,0.45,0.0,0.0,0.0]
[1777962864639,59.95,80822.25,0.45,0.0,0.0,0.0]
[1777962869674,59.95,80824.37,0.45,0.0,0.0,0.0]
[1777962871688,59.95,80824.74,0.45,0.0,0.0,0.0]
[1777962876723,59.95,80825.32,0.45,0.0,0.0,0.0]
[1777962880751,59.95,80817.29,0.45,0.0,0.0,0.0]
[1777962885787,59.95,80820.22,0.45,0.0,0.0,0.0]
[1777962890822,59.95,80819.36,0.45,0.0,0.0,0.0]
[1777962896226,59.95,80819.05,0.45,0.0,0.0,0.0]
[1777962900898,59.95,80824.03,0.45,0.0,0.0,0.0]
[1777962901903,59.95,80827.09,0.45,0.0,0.0,0.0]
[1777962902906,59.95,80831.26,0.45,0.0,0.0,0.0]
[1777962906300,59.95,80834.68,0.45,0.0,0.0,0.0]
[1777962907943,59.95,80841.03,0.45,0.0,0.0,0.0]
[1777962910963,59.95,80834.98,0.45,0.0,0.0,0.0]
[1777962911970,59.95,80828.54,0.45,0.0,0.0,0.0]
[1777962917005,59.95,80829.81,0.45,0.0,0.0,0.0]
[1777962922040,59.95,80831.36,0.45,0.0,0.0,0.0]
[1777962927075,59.95,80831.49,0.45,0.0,0.0,0.0]
[1777962931103,59.95,80830.94,0.45,0.0,0.0,0.0]
[1777962934124,59.95,80841.86,0.45,0.0,0.0,0.0]
[1777962939160,59.95,80840.6,0.45,0.0,0.0,0.0]
[1777962941173,59.95,80835.12,0.45,0.0,0.0,0.0]
[1777962942181,59.95,80825.75,0.45,0.0,0.0,0.0]
[1777962947215,59.95,80828.29,0.45,0.0,0.0,0.0]
[1777962955273,59.95,80830.45,0.45,0.0,0.0,0.0]
[1777962959301,59.95,80833.45,0.45,0.0,0.0,0.0]
[1777962964336,59.95,80834.31,0.45,0.0,0.0,0.0]
[1777962970377,59.95,80834.83,0.45,0.0,0.0,0.0]
[1777962975415,59.95,80835.52,0.45,0.0,0.0,0.0]
[1777962976797,59.95,80831.52,0.45,0.0,0.0,0.0]
[1777962983474,59.95,80830.4,0.45,0.0,0.0,0.0]
[1777962988508,59.95,80831.49,0.45,0.0,0.0,0.0]
[1777962991530,59.95,80831.81,0.45,0.0,0.0,0.0]
[1777962996937,59.95,80833.04,0.45,0.0,0.0,0.0]
[1777963003615,59.95,80833.15,0.45,0.0,0.0,0.0]
[1777963008652,59.95,80833.24,0.45,0.0,0.0,0.0]
[1777963010665,59.95,80823.06,0.45,0.0,0.0,0.0]
[1777963012678,59.95,80817.33,0.45,0.0,0.0,0.0]
[1777963017713,59.95,80817.09,0.45,0.0,0.0,0.0]
[1777963022748,59.95,80817.93,0.45,0.0,0.0,0.0]
[1777963026780,59.95,80814.64,0.45,0.0,0.0,0.0]
[1777963030807,59.95,80806.68,0.45,0.0,0.0,0.0]
[1777963031815,59.95,80801.81,0.45,0.0,0.0,0.0]
[1777963032821,59.95,80796.53,0.45,0.0,0.0,0.0]
[1777963033828,59.95,80792.99,0.45,0.0,0.0,0.0]
[1777963036851,59.95,80784.49,0.45,0.0,0.0,0.0]
[1777963040879,59.95,80788.96,0.45,0.0,0.0,0.0]
[1777963043903,59.95,80793.94,0.45,0.0,0.0,0.0]
[1777963048935,59.95,80794.52,0.45,0.0,0.0,0.0]
[1777963052333,59.95,80794.08,0.45,0.0,0.0,0.0]
[1777963057998,59.95,80793.07,0.45,0.0,0.0,0.0]
[1777963063032,59.95,80792.51,0.45,0.0,0.0,0.0]
[1777963068067,59.95,80791.66,0.45,0.0,0.0,0.0]
[1777963073103,59.95,80790.29,0.45,0.0,0.0,0.0]
[1777963077131,59.95,80786.33,0.45,0.0,0.0,0.0]
[1777963082549,59.95,80788.13,0.45,0.0,0.0,0.0]
[1777963088208,59.95,80788.15,0.45,0.0,0.0,0.0]
[1777963093243,59.95,80790.68,0.45,0.0,0.0,0.0]
[1777963095257,59.95,80800.56,0.45,0.0,0.0,0.0]
[1777963096263,59.95,80805.32,0.45,0.0,0.0,0.0]
[1777963101299,59.95,80804.37,0.45,0.0,0.0,0.0]
[1777963106337,59.95,80803.15,0.45,0.0,0.0,0.0]
[1777963111369,59.95,80802.81,0.45,0.0,0.0,0.0]
[1777963112763,59.95,80788.69,0.45,0.0,0.0,0.0]
[1777963116403,59.95,80785.67,0.45,0.0,0.0,0.0]
[1777963120432,59.95,80788.46,0.45,0.0,0.0,0.0]
[1777963125466,59.95,80789.45,0.45,0.0,0.0,0.0]
[1777963130501,59.95,80788.4,0.45,0.0,0.0,0.0]
[1777963135538,59.95,80787.73,0.45,0.0,0.0,0.0]
[1777963140573,59.95,80783.88,0.45,0.0,0.0,0.0]
[1777963145608,59.95,80781.69,0.45,0.0,0.0,0.0]
[1777963150643,59.95,80778.94,0.45,0.0,0.0,0.0]
[1777963153043,59.95,80782.04,0.45,0.0,0.0,0.0]
[1777963158700,59.95,80783.82,0.45,0.0,0.0,0.0]
[1777963163734,59.95,80783.6,0.45,0.0,0.0,0.0]
[1777963164742,59.95,80776.56,0.45,0.0,0.0,0.0]
[1777963169778,59.95,80779.94,0.45,0.0,0.0,0.0]
[1777963171792,59.95,80779.97,0.45,0.0,0.0,0.0]
[1777963174813,59.95,80783.6,0.45,0.0,0.0,0.0]
[1777963181862,59.95,80783.08,0.45,0.0,0.0,0.0]
[1777963186899,59.95,80780.0,0.45,0.0,0.0,0.0]
[1777963192939,59.95,80780.06,0.45,0.0,0.0,0.0]
[1777963197973,59.95,80780.99,0.45,0.0,0.0,0.0]
[1777963203011,59.95,80782.42,0.45,0.0,0.0,0.0]
[1777963206032,59.95,80775.63,0.45,0.0,0.0,0.0]
[1777963207040,59.95,80772.01,0.45,0.0,0.0,0.0]
[1777963211068,59.95,80767.0,0.45,0.0,0.0,0.0]
[1777963214090,59.95,80763.34,0.45,0.0,0.0,0.0]
[1777963218118,59.95,80767.64,0.45,0.0,0.0,0.0]
[1777963223152,59.95,80768.74,0.45,0.0,0.0,0.0]
[1777963225166,59.95,80772.36,0.45,0.0,0.0,0.0]
[1777963230208,59.95,80769.24,0.45,0.0,0.0,0.0]
[1777963231209,59.95,80768.64,0.45,0.0,0.0,0.0]
[1777963233223,59.95,80765.9,0.45,0.0,0.0,0.0]
[1777963237252,59.95,80768.67,0.45,0.0,0.0,0.0]
[1777963242285,59.95,80767.41,0.45,0.0,0.0,0.0]
[1777963247319,59.95,80767.73,0.45,0.0,0.0,0.0]
[1777963252355,59.95,80768.44,0.45,0.0,0.0,0.0]
[1777963257389,59.95,80766.34,0.45,0.0,0.0,0.0]
[1777963262425,59.95,80769.19,0.45,0.0,0.0,0.0]
[1777963267459,59.95,80770.92,0.45,0.0,0.0,0.0]
[1777963272495,59.95,80770.81,0.45,0.0,0.0,0.0]
[1777963273979,59.95,80776.98,0.45,0.0,0.0,0.0]
[1777963279544,59.95,80777.42,0.45,0.0,0.0,0.0]
[1777963284581,59.95,80779.89,0.45,0.0,0.0,0.0]
[1777963290620,59.95,80779.52,0.45,0.0,0.0,0.0]
[1777963291629,59.95,80780.74,0.45,0.0,0.0,0.0]
[1777963292634,59.95,80783.57,0.45,0.0,0.0,0.0]
[1777963296662,59.95,80786.39,0.45,0.0,0.0,0.0]
[1777963299684,59.95,80790.18,0.45,0.0,0.0,0.0]
[1777963304719,59.95,80791.96,0.45,0.0,0.0,0.0]
[1777963309753,59.95,80794.43,0.45,0.0,0.0,0.0]
[1777963314789,59.95,80795.92,0.45,0.0,0.0,0.0]
[1777963319826,59.95,80797.51,0.45,0.0,0.0,0.0]
[1777963320832,59.95,80800.91,0.45,0.0,0.0,0.0]
[1777963324869,59.95,80798.09,0.45,0.0,0.0,0.0]
[1777963329895,59.95,80797.22,0.45,0.0,0.0,0.0]
[1777963337951,59.95,80795.88,0.45,0.0,0.0,0.0]
[1777963339965,59.95,80793.12,0.45,0.0,0.0,0.0]
[1777963346007,59.95,80791.82,0.45,0.0,0.0,0.0]
[1777963351042,59.95,80788.53,0.45,0.0,0.0,0.0]
[1777963357084,59.95,80788.3,0.45,0.0,0.0,0.0]
[1777963362119,59.95,80787.44,0.45,0.0,0.0,0.0]
[1777963367154,59.95,80790.33,0.45,0.0,0.0,0.0]
[1777963369170,59.95,80793.07,0.45,0.0,0.0,0.0]
[1777963374202,59.95,80791.46,0.45,0.0,0.0,0.0]
[1777963376217,59.95,80794.45,0.45,0.0,0.0,0.0]
[1777963377225,59.95,80797.87,0.45,0.0,0.0,0.0]
[1777963378231,59.95,80800.75,0.45,0.0,0.0,0.0]
[1777963383267,59.95,80798.93,0.45,0.0,0.0,0.0]
[1777963388300,59.95,80798.74,0.45,0.0,0.0,0.0]
[1777963393336,59.95,80801.93,0.45,0.0,0.0,0.0]
[1777963394345,59.95,80804.74,0.45,0.0,0.0,0.0]
[1777963395350,59.95,80808.4,0.45,0.0,0.0,0.0]
[1777963396356,59.95,80811.92,0.45,0.0,0.0,0.0]
[1777963398371,59.95,80814.63,0.45,0.0,0.0,0.0]
[1777963403406,59.95,80816.2,0.45,0.0,0.0,0.0]
[1777963404892,59.95,80818.91,0.45,0.0,0.0,0.0]
[1777963410454,59.95,80820.52,0.45,0.0,0.0,0.0]
[1777963411462,59.95,80825.98,0.45,0.0,0.0,0.0]
[1777963413477,59.95,80828.73,0.45,0.0,0.0,0.0]
[1777963414963,59.95,80832.37,0.45,0.0,0.0,0.0]
[1777963420525,59.95,80834.47,0.45,0.0,0.0,0.0]
[1777963425561,59.95,80832.97,0.45,0.0,0.0,0.0]
[1777963430595,59.95,80831.16,0.45,0.0,0.0,0.0]
[1777963435102,59.95,80833.86,0.45,0.0,0.0,0.0]
[1777963440665,59.95,80832.07,0.45,0.0,0.0,0.0]
[1777963445699,59.95,80831.53,0.45,0.0,0.0,0.0]
[1777963450735,59.95,80830.45,0.45,0.0,0.0,0.0]
[1777963452749,59.95,80826.12,0.45,0.0,0.0,0.0]
[1777963456777,59.95,80822.51,0.45,0.0,0.0,0.0]
[1777963461812,59.95,80822.33,0.45,0.0,0.0,0.0]
[1777963466848,59.95,80820.66,0.45,0.0,0.0,0.0]
[1777963471882,59.95,80820.71,0.45,0.0,0.0,0.0]
[1777963476918,59.95,80821.46,0.45,0.0,0.0,0.0]
[1777963481953,59.95,80823.07,0.45,0.0,0.0,0.0]
[1777963482960,59.95,80828.43,0.45,0.0,0.0,0.0]
[1777963483966,59.95,80832.57,0.45,0.0,0.0,0.0]
[1777963485456,59.95,80836.72,0.45,0.0,0.0,0.0]
[1777963491018,59.95,80835.61,0.45,0.0,0.0,0.0]
[1777963496142,59.95,80836.14,0.45,0.0,0.0,0.0]
[1777963498092,59.95,80775.15,0.45,0.0,0.0,0.0]
[1777963499098,59.95,80765.94,0.45,0.0,0.0,0.0]
[1777963502118,59.95,80779.43,0.45,0.0,0.0,0.0]
[1777963503125,59.95,80785.48,0.45,0.0,0.0,0.0]
[1777963504132,59.95,80790.6,0.45,0.0,0.0,0.0]
[1777963511181,59.95,80792.53,0.45,0.0,0.0,0.0]
[1777963515210,59.95,80796.71,0.45,0.0,0.0,0.0]
[1777963516217,59.95,80804.72,0.45,0.0,0.0,0.0]
[1777963521251,59.95,80807.74,0.45,0.0,0.0,0.0]
[1777963526285,59.95,80809.96,0.45,0.0,0.0,0.0]
[1777963531321,59.95,80816.06,0.45,0.0,0.0,0.0]
[1777963536356,59.95,80812.71,0.45,0.0,0.0,0.0]
[1777963541391,59.95,80814.78,0.45,0.0,0.0,0.0]
[1777963546426,59.95,80815.07,0.45,0.0,0.0,0.0]
[1777963548441,59.95,80818.22,0.45,0.0,0.0,0.0]
[1777963553476,59.95,80817.52,0.45,0.0,0.0,0.0]
[1777963558510,59.95,80819.6,0.45,0.0,0.0,0.0]
[1777963563549,59.95,80819.83,0.45,0.0,0.0,0.0]
[1777963564553,59.95,80823.64,0.45,0.0,0.0,0.0]
[1777963569589,59.95,80823.78,0.45,0.0,0.0,0.0]
[1777963573616,59.95,80828.59,0.45,0.0,0.0,0.0]
[1777963578651,59.95,80828.64,0.45,0.0,0.0,0.0]
[1777963583685,59.95,80825.27,0.45,0.0,0.0,0.0]
[1777963588721,59.95,80823.61,0.45,0.0,0.0,0.0]
[1777963591742,59.95,80818.66,0.45,0.0,0.0,0.0]
[1777963596777,59.95,80818.36,0.45,0.0,0.0,0.0]
[1777963602819,59.95,80818.67,0.45,0.0,0.0,0.0]
[1777963607855,59.95,80814.89,0.45,0.0,0.0,0.0]
[1777963612892,59.95,80813.09,0.45,0.0,0.0,0.0]
[1777963617925,59.95,80813.42,0.45,0.0,0.0,0.0]
[1777963623966,59.95,80813.98,0.45,0.0,0.0,0.0]
[1777963630009,59.95,80816.16,0.45,0.0,0.0,0.0]
[1777963636517,59.95,80815.13,0.45,0.0,0.0,0.0]
[1777963642093,59.95,80815.94,0.45,0.0,0.0,0.0]
[1777963647129,59.95,80816.13,0.45,0.0,0.0,0.0]
[1777963651159,59.95,80816.16,0.45,0.0,0.0,0.0]
[1777963656657,59.95,80817.64,0.45,0.0,0.0,0.0]
[1777963662234,59.95,80817.98,0.45,0.0,0.0,0.0]
[1777963664248,59.95,80821.36,0.45,0.0,0.0,0.0]
[1777963665255,59.95,80825.23,0.45,0.0,0.0,0.0]
[1777963671297,59.95,80823.66,0.45,0.0,0.0,0.0]
[1777963676332,59.95,80823.46,0.45,0.0,0.0,0.0]
[1777963681368,59.95,80823.35,0.45,0.0,0.0,0.0]
[1777963686456,59.95,80822.38,0.45,0.0,0.0,0.0]
[1777963686471,59.95,80822.6,0.45,0.0,0.0,0.0]
[1777963687450,59.95,80822.6,0.45,0.0,0.0,0.0]
[1777963687526,59.95,80822.67,0.45,0.0,0.0,0.0]
[1777963693453,59.95,80822.93,0.45,0.0,0.0,0.0]
[1777963699501,59.95,80822.22,0.45,0.0,0.0,0.0]
[1777963700504,59.95,80834.88,0.45,0.0,0.0,0.0]
[1777963701508,59.95,80840.46,0.45,0.0,0.0,0.0]
[1777963703523,59.95,80845.77,0.45,0.0,0.0,0.0]
[1777963704530,59.95,80850.48,0.45,0.0,0.0,0.0]
[1777963709564,59.95,80848.73,0.45,0.0,0.0,0.0]
[1777963711578,59.95,80849.69,0.45,0.0,0.0,0.0]
[1777963717621,59.95,80848.89,0.45,0.0,0.0,0.0]
[1777963721649,59.95,80851.81,0.45,0.0,0.0,0.0]
[1777963722655,59.95,80854.93,0.45,0.0,0.0,0.0]
[1777963727691,59.95,80856.07,0.45,0.0,0.0,0.0]
[1777963732727,59.95,80856.76,0.45,0.0,0.0,0.0]
[1777963737221,59.95,80859.92,0.45,0.0,0.0,0.0]
[1777963742796,59.95,80861.76,0.45,0.0,0.0,0.0]
[1777963747831,59.95,80860.44,0.45,0.0,0.0,0.0]
[1777963752866,59.95,80862.5,0.45,0.0,0.0,0.0]
[1777963757900,59.95,80864.21,0.45,0.0,0.0,0.0]
[1777963759914,59.95,80868.98,0.45,0.0,0.0,0.0]
[1777963760922,59.95,80874.51,0.45,0.0,0.0,0.0]
[1777963765957,59.95,80873.42,0.45,0.0,0.0,0.0]
[1777963770992,59.95,80873.79,0.45,0.0,0.0,0.0]
[1777963771999,59.95,80874.09,0.45,0.0,0.0,0.0]
[1777963777501,59.95,80874.15,0.45,0.0,0.0,0.0]
[1777963783076,59.95,80873.65,0.45,0.0,0.0,0.0]
[1777963788111,59.95,80875.86,0.45,0.0,0.0,0.0]
[1777963793146,59.95,80876.53,0.45,0.0,0.0,0.0]
[1777963797668,59.95,80884.69,0.45,0.0,0.0,0.0]
[1777963803218,59.95,80886.83,0.45,0.0,0.0,0.0]
[1777963808251,59.95,80887.1,0.45,0.0,0.0,0.0]
[1777963813285,59.95,80889.9,0.45,0.0,0.0,0.0]
[1777963817807,59.95,80894.17,0.45,0.0,0.0,0.0]
[1777963824363,59.95,80895.67,0.45,0.0,0.0,0.0]
[1777963829399,59.95,80895.3,0.45,0.0,0.0,0.0]
[1777963831413,59.95,80895.05,0.45,0.0,0.0,0.0]
[1777963837455,59.95,80897.12,0.45,0.0,0.0,0.0]
[1777963842490,59.95,80896.13,0.45,0.0,0.0,0.0]
[1777963846518,59.95,80872.92,0.45,0.0,0.0,0.0]
[1777963847525,59.95,80869.74,0.45,0.0,0.0,0.0]
[1777963849539,59.95,80866.87,0.45,0.0,0.0,0.0]
[1777963853566,59.95,80864.29,0.45,0.0,0.0,0.0]
[1777963855580,59.95,80861.64,0.45,0.0,0.0,0.0]
[1777963860616,59.95,80861.55,0.45,0.0,0.0,0.0]
[1777963868674,59.95,80862.03,0.45,0.0,0.0,0.0]
[1777963873707,59.95,80862.38,0.45,0.0,0.0,0.0]
[1777963878742,59.95,80862.86,0.45,0.0,0.0,0.0]
[1777963883776,59.95,80863.4,0.45,0.0,0.0,0.0]
[1777963885791,59.95,80870.21,0.45,0.0,0.0,0.0]
[1777963886798,59.95,80874.76,0.45,0.0,0.0,0.0]
[1777963891835,59.95,80876.16,0.45,0.0,0.0,0.0]
[1777963896868,59.95,80875.99,0.45,0.0,0.0,0.0]
[1777963899889,59.95,80878.64,0.45,0.0,0.0,0.0]
[1777963904927,59.95,80878.34,0.45,0.0,0.0,0.0]
[1777963909958,59.95,80878.16,0.45,0.0,0.0,0.0]
[1777963914993,59.95,80878.13,0.45,0.0,0.0,0.0]
[1777963920030,59.95,80877.77,0.45,0.0,0.0,0.0]
[1777963925065,59.95,80878.07,0.45,0.0,0.0,0.0]
[1777963929095,59.95,80887.52,0.45,0.0,0.0,0.0]
[1777963930102,59.95,80891.05,0.45,0.0,0.0,0.0]
[1777963934129,59.95,80896.72,0.45,0.0,0.0,0.0]
[1777963938157,59.95,80899.32,0.45,0.0,0.0,0.0]
[1777963940171,59.95,80902.26,0.45,0.0,0.0,0.0]
[1777963945206,59.95,80901.53,0.45,0.0,0.0,0.0]
[1777963950241,59.95,80900.89,0.45,0.0,0.0,0.0]
[1777963951742,59.95,80897.59,0.45,0.0,0.0,0.0]
[1777963957292,59.95,80897.23,0.45,0.0,0.0,0.0]
[1777963962327,59.95,80898.17,0.45,0.0,0.0,0.0]
[1777963971882,59.95,80897.82,0.45,0.0,0.0,0.0]
[1777963975418,59.95,80894.87,0.45,0.0,0.0,0.0]
[1777963977433,59.95,80891.13,0.45,0.0,0.0,0.0]
[1777963980453,59.95,80887.91,0.45,0.0,0.0,0.0]
[1777963983475,59.95,80884.81,0.45,0.0,0.0,0.0]
[1777963988510,59.95,80882.35,0.45,0.0,0.0,0.0]
[1777963992538,59.95,80877.5,0.45,0.0,0.0,0.0]
[1777963999586,59.95,80878.78,0.45,0.0,0.0,0.0]
[1777964008649,59.95,80880.85,0.45,0.0,0.0,0.0]
[1777964011670,59.95,80882.77,0.45,0.0,0.0,0.0]
[1777964016711,59.95,80883.75,0.45,0.0,0.0,0.0]
[1777964021741,59.95,80883.45,0.45,0.0,0.0,0.0]
[1777964026776,59.95,80882.34,0.45,0.0,0.0,0.0]
[1777964031814,59.95,80882.42,0.45,0.0,0.0,0.0]
[1777964036848,59.95,80882.72,0.45,0.0,0.0,0.0]
[1777964041883,59.95,80882.74,0.45,0.0,0.0,0.0]
[1777964046917,59.95,80881.41,0.45,0.0,0.0,0.0]
[1777964047925,59.95,80875.81,0.45,0.0,0.0,0.0]
[1777964048932,59.95,80873.06,0.45,0.0,0.0,0.0]
[1777964055981,59.95,80871.15,0.45,0.0,0.0,0.0]
[1777964061016,59.95,80872.37,0.45,0.0,0.0,0.0]
[1777964066051,59.95,80871.38,0.45,0.0,0.0,0.0]
[1777964071088,59.95,80871.61,0.45,0.0,0.0,0.0]
[1777964076123,59.95,80870.02,0.45,0.0,0.0,0.0]
[1777964081157,59.95,80869.82,0.45,0.0,0.0,0.0]
[1777964086193,59.95,80868.76,0.45,0.0,0.0,0.0]
[1777964091228,59.95,80868.37,0.45,0.0,0.0,0.0]
[1777964095256,59.95,80886.98,0.45,0.0,0.0,0.0]
[1777964096262,59.95,80898.94,0.45,0.0,0.0,0.0]
[1777964101298,59.95,80897.13,0.45,0.0,0.0,0.0]
[1777964102806,59.95,80887.54,0.45,0.0,0.0,0.0]
[1777964104318,59.95,80892.61,0.45,0.0,0.0,0.0]
[1777964109354,59.95,80891.44,0.45,0.0,0.0,0.0]
[1777964114390,59.95,80891.07,0.45,0.0,0.0,0.0]
[1777964119425,59.95,80890.54,0.45,0.0,0.0,0.0]
[1777964122946,59.95,80887.63,0.45,0.0,0.0,0.0]
[1777964125473,59.95,80879.44,0.45,0.0,0.0,0.0]
[1777964127481,59.95,80874.79,0.45,0.0,0.0,0.0]
[1777964131510,59.95,80874.07,0.45,0.0,0.0,0.0]
[1777964134531,59.95,80877.19,0.45,0.0,0.0,0.0]
[1777964136543,59.95,80880.28,0.45,0.0,0.0,0.0]
[1777964141579,59.95,80879.84,0.45,0.0,0.0,0.0]
[1777964146616,59.95,80879.65,0.45,0.0,0.0,0.0]
[1777964151651,59.95,80879.88,0.45,0.0,0.0,0.0]
[1777964156686,59.95,80880.28,0.45,0.0,0.0,0.0]
[1777964159708,59.95,80883.48,0.45,0.0,0.0,0.0]
[1777964160714,59.95,80887.65,0.45,0.0,0.0,0.0]
[1777964166757,59.95,80889.23,0.45,0.0,0.0,0.0]
[1777964171794,59.95,80887.58,0.45,0.0,0.0,0.0]
[1777964173808,59.95,80877.25,0.45,0.0,0.0,0.0]
[1777964175821,59.95,80873.97,0.45,0.0,0.0,0.0]
[1777964181863,59.95,80874.38,0.45,0.0,0.0,0.0]
[1777964186899,59.95,80874.3,0.45,0.0,0.0,0.0]
[1777964191934,59.95,80874.77,0.45,0.0,0.0,0.0]
[1777964196969,59.95,80876.73,0.45,0.0,0.0,0.0]
[1777964199990,59.95,80883.73,0.45,0.0,0.0,0.0]
[1777964205029,59.95,80882.62,0.45,0.0,0.0,0.0]
[1777964211070,59.95,80882.58,0.45,0.0,0.0,0.0]
[1777964216110,59.95,80883.57,0.45,0.0,0.0,0.0]
[1777964222148,59.95,80883.08,0.45,0.0,0.0,0.0]
[1777964229198,59.95,80882.88,0.45,0.0,0.0,0.0]
[1777964237255,59.95,80881.21,0.45,0.0,0.0,0.0]
[1777964242287,59.95,80885.1,0.45,0.0,0.0,0.0]
[1777964243295,59.95,80887.71,0.45,0.0,0.0,0.0]
[1777964248330,59.95,80891.82,0.45,0.0,0.0,0.0]
[1777964249841,59.95,80899.35,0.45,0.0,0.0,0.0]
[1777964251350,59.95,80899.82,0.45,0.0,0.0,0.0]
[1777964256386,59.95,80899.32,0.45,0.0,0.0,0.0]
[1777964261422,59.95,80899.19,0.45,0.0,0.0,0.0]
[1777964266455,59.95,80899.05,0.45,0.0,0.0,0.0]
[1777964271490,59.95,80899.66,0.45,0.0,0.0,0.0]
[1777964276529,59.95,80899.04,0.45,0.0,0.0,0.0]
[1777964280053,59.95,80895.7,0.45,0.0,0.0,0.0]
[1777964286597,59.95,80897.2,0.45,0.0,0.0,0.0]
[1777964291631,59.95,80897.2,0.45,0.0,0.0,0.0]
[1777964296667,59.95,80897.15,0.45,0.0,0.0,0.0]
[1777964301703,59.95,80897.88,0.45,0.0,0.0,0.0]
[1777964306736,59.95,80897.59,0.45,0.0,0.0,0.0]
[1777964313786,59.95,80897.47,0.45,0.0,0.0,0.0]
[1777964318821,59.95,80896.93,0.45,0.0,0.0,0.0]
[1777964322848,59.95,80910.51,0.45,0.0,0.0,0.0]
[1777964326877,59.95,80907.75,0.45,0.0,0.0,0.0]
[1777964331913,59.95,80908.07,0.45,0.0,0.0,0.0]
[1777964336948,59.95,80907.86,0.45,0.0,0.0,0.0]
[1777964341982,59.95,80908.51,0.45,0.0,0.0,0.0]
[1777964347018,59.95,80908.96,0.45,0.0,0.0,0.0]
[1777964349033,59.95,80913.12,0.45,0.0,0.0,0.0]
[1777964350042,59.95,80917.85,0.45,0.0,0.0,0.0]
[1777964351048,59.95,80920.33,0.45,0.0,0.0,0.0]
[1777964354071,59.95,80917.36,0.45,0.0,0.0,0.0]
[1777964356084,59.95,80919.82,0.45,0.0,0.0,0.0]
[1777964361121,59.95,80920.72,0.45,0.0,0.0,0.0]
[1777964366154,59.95,80923.46,0.45,0.0,0.0,0.0]
[1777964370182,59.95,80933.75,0.45,0.0,0.0,0.0]
[1777964371190,59.95,80937.17,0.45,0.0,0.0,0.0]
[1777964374210,59.95,80934.15,0.45,0.0,0.0,0.0]
[1777964377230,59.95,80937.17,0.45,0.0,0.0,0.0]
[1777964378238,59.95,80940.62,0.45,0.0,0.0,0.0]
[1777964385288,59.95,80942.14,0.45,0.0,0.0,0.0]
[1777964389314,59.95,80945.24,0.45,0.0,0.0,0.0]
[1777964392337,59.95,80948.88,0.45,0.0,0.0,0.0]
[1777964397373,59.95,80953.82,0.45,0.0,0.0,0.0]
[1777964400397,59.95,80949.42,0.45,0.0,0.0,0.0]
[1777964400612,59.95,80949.42,0.45,0.0,0.0,0.0]
[1777964401399,59.95,80949.36,0.45,0.0,0.0,0.0]
[1777964406435,59.95,80949.8,0.45,0.0,0.0,0.0]
[1777964411477,59.95,80931.74,0.45,0.0,0.0,0.0]
[1777964416504,59.95,80925.58,0.45,0.0,0.0,0.0]
[1777964421544,59.95,80933.09,0.45,0.0,0.0,0.0]
[1777964426575,59.95,80910.93,0.45,0.0,0.0,0.0]
[1777964431610,59.95,80914.13,0.45,0.0,0.0,0.0]
[1777964436645,59.95,80918.5,0.45,0.0,0.0,0.0]
[1777964441680,59.95,80919.49,0.45,0.0,0.0,0.0]
[1777964446715,59.95,80925.91,0.45,0.0,0.0,0.0]
[1777964451750,59.95,80932.72,0.45,0.0,0.0,0.0]
[1777964456785,59.95,80939.4,0.45,0.0,0.0,0.0]
[1777964461820,59.95,80921.62,0.45,0.0,0.0,0.0]
[1777964466855,59.95,80919.15,0.45,0.0,0.0,0.0]
[1777964471889,59.95,80909.78,0.45,0.0,0.0,0.0]
[1777964476930,59.95,80896.22,0.45,0.0,0.0,0.0]
[1777964481964,59.95,80878.91,0.45,0.0,0.0,0.0]
[1777964486999,59.95,80878.5,0.45,0.0,0.0,0.0]
[1777964492034,59.95,80871.31,0.45,0.0,0.0,0.0]
[1777964497069,59.95,80867.92,0.45,0.0,0.0,0.0]
[1777964502103,59.95,80866.2,0.45,0.0,0.0,0.0]
[1777964507138,59.95,80878.03,0.45,0.0,0.0,0.0]
[1777964512175,59.95,80880.73,0.45,0.0,0.0,0.0]
[1777964517208,59.95,80872.47,0.45,0.0,0.0,0.0]
[1777964522244,59.95,80865.12,0.45,0.0,0.0,0.0]
[1777964527278,59.95,80875.26,0.45,0.0,0.0,0.0]
[1777964532314,59.95,80879.01,0.45,0.0,0.0,0.0]
[1777964537350,59.95,80878.75,0.45,0.0,0.0,0.0]
[1777964542392,59.95,80891.86,0.45,0.0,0.0,0.0]
[1777964547422,59.95,80884.69,0.45,0.0,0.0,0.0]
[1777964552456,59.95,80881.46,0.45,0.0,0.0,0.0]
[1777964557493,59.95,80895.18,0.45,0.0,0.0,0.0]
[1777964562528,59.95,80900.41,0.45,0.0,0.0,0.0]
[1777964567562,59.95,80902.37,0.45,0.0,0.0,0.0]
[1777964572598,59.95,80901.86,0.45,0.0,0.0,0.0]
[1777964577633,59.95,80902.64,0.45,0.0,0.0,0.0]
[1777964582667,59.95,80886.29,0.45,0.0,0.0,0.0]
[1777964587702,59.95,80880.5,0.45,0.0,0.0,0.0]
[1777964592737,59.95,80892.92,0.45,0.0,0.0,0.0]
[1777964597772,59.95,80889.32,0.45,0.0,0.0,0.0]
[1777964603814,59.95,80889.53,0.45,0.0,0.0,0.0]
[1777964608850,59.95,80889.99,0.45,0.0,0.0,0.0]
[1777964613885,59.95,80889.99,0.45,0.0,0.0,0.0]
[1777964618920,59.95,80890.54,0.45,0.0,0.0,0.0]
[1777964623955,59.95,80898.6,0.45,0.0,0.0,0.0]
[1777964628989,59.95,80889.0,0.45,0.0,0.0,0.0]
[1777964634027,59.95,80889.51,0.45,0.0,0.0,0.0]
[1777964639060,59.95,80890.67,0.45,0.0,0.0,0.0]
[1777964644099,59.95,80893.62,0.45,0.0,0.0,0.0]
[1777964649131,59.95,80887.52,0.45,0.0,0.0,0.0]
[1777964654165,59.95,80885.54,0.45,0.0,0.0,0.0]
[1777964659201,59.95,80885.83,0.45,0.0,0.0,0.0]
[1777964664236,59.95,80892.2,0.45,0.0,0.0,0.0]
[1777964669271,59.95,80895.07,0.45,0.0,0.0,0.0]
[1777964674305,59.95,80901.86,0.45,0.0,0.0,0.0]
[1777964679341,59.95,80913.03,0.45,0.0,0.0,0.0]
[1777964684376,59.95,80910.9,0.45,0.0,0.0,0.0]
[1777964689410,59.95,80908.27,0.45,0.0,0.0,0.0]
[1777964694445,59.95,80908.06,0.45,0.0,0.0,0.0]
[1777964699481,59.95,80910.88,0.45,0.0,0.0,0.0]
[1777964704516,59.95,80888.66,0.45,0.0,0.0,0.0]
[1777964709550,59.95,80888.13,0.45,0.0,0.0,0.0]
[1777964714585,59.95,80884.71,0.45,0.0,0.0,0.0]
[1777964719621,59.95,80881.64,0.45,0.0,0.0,0.0]
[1777964724655,59.95,80883.09,0.45,0.0,0.0,0.0]
[1777964729690,59.95,80877.93,0.45,0.0,0.0,0.0]
[1777964734726,59.95,80867.37,0.45,0.0,0.0,0.0]
[1777964739760,59.95,80864.25,0.45,0.0,0.0,0.0]
[1777964744797,59.95,80864.76,0.45,0.0,0.0,0.0]
[1777964749832,59.95,80871.52,0.45,0.0,0.0,0.0]
[1777964755872,59.95,80871.09,0.45,0.0,0.0,0.0]
[1777964760909,59.95,80872.88,0.45,0.0,0.0,0.0]
[1777964765944,59.95,80876.0,0.45,0.0,0.0,0.0]
[1777964770980,59.95,80876.25,0.45,0.0,0.0,0.0]
[1777964776015,59.95,80887.45,0.45,0.0,0.0,0.0]
[1777964781050,59.95,80889.48,0.45,0.0,0.0,0.0]
[1777964786086,59.95,80889.1,0.45,0.0,0.0,0.0]
[1777964791120,59.95,80905.39,0.45,0.0,0.0,0.0]
[1777964796155,59.95,80904.97,0.45,0.0,0.0,0.0]
[1777964801191,59.95,80909.8,0.45,0.0,0.0,0.0]
[1777964806225,59.95,80910.48,0.45,0.0,0.0,0.0]
[1777964811266,59.95,80901.17,0.45,0.0,0.0,0.0]
[1777964816296,59.95,80901.65,0.45,0.0,0.0,0.0]
[1777964821331,59.95,80902.89,0.45,0.0,0.0,0.0]
[1777964826366,59.95,80907.74,0.45,0.0,0.0,0.0]
[1777964831402,59.95,80910.6,0.45,0.0,0.0,0.0]
[1777964836437,59.95,80909.42,0.45,0.0,0.0,0.0]
[1777964842479,59.95,80908.52,0.45,0.0,0.0,0.0]
[1777964850536,59.95,80905.42,0.45,0.0,0.0,0.0]
[1777964855570,59.95,80903.55,0.45,0.0,0.0,0.0]
[1777964860605,59.95,80903.1,0.45,0.0,0.0,0.0]
[1777964865641,59.95,80904.89,0.45,0.0,0.0,0.0]
[1777964870675,59.95,80904.69,0.45,0.0,0.0,0.0]
[1777964875717,59.95,80904.62,0.45,0.0,0.0,0.0]
[1777964880748,59.95,80903.46,0.45,0.0,0.0,0.0]
[1777964886790,59.95,80903.89,0.45,0.0,0.0,0.0]
[1777964891825,59.95,80905.75,0.45,0.0,0.0,0.0]
[1777964896859,59.95,80907.73,0.45,0.0,0.0,0.0]
[1777964901895,59.95,80919.4,0.45,0.0,0.0,0.0]
[1777964906930,59.95,80924.25,0.45,0.0,0.0,0.0]
[1777964911965,59.95,80903.56,0.45,0.0,0.0,0.0]
[1777964917001,59.95,80900.69,0.45,0.0,0.0,0.0]
[1777964922035,59.95,80901.33,0.45,0.0,0.0,0.0]
[1777964927071,59.95,80901.18,0.45,0.0,0.0,0.0]
[1777964933632,59.95,80901.46,0.45,0.0,0.0,0.0]
[1777964939154,59.95,80900.04,0.45,0.0,0.0,0.0]
[1777964944190,59.95,80891.82,0.45,0.0,0.0,0.0]
[1777964949225,59.95,80889.98,0.45,0.0,0.0,0.0]
[1777964954265,59.95,80888.09,0.45,0.0,0.0,0.0]
[1777964959297,59.95,80888.95,0.45,0.0,0.0,0.0]
[1777964964331,59.95,80888.63,0.45,0.0,0.0,0.0]
[1777964969366,59.95,80888.85,0.45,0.0,0.0,0.0]
[1777964974402,59.95,80872.33,0.45,0.0,0.0,0.0]
[1777964979437,59.95,80870.93,0.45,0.0,0.0,0.0]
[1777964984472,59.95,80870.65,0.45,0.0,0.0,0.0]
[1777964989507,59.95,80867.35,0.45,0.0,0.0,0.0]
[1777964994542,59.95,80867.0,0.45,0.0,0.0,0.0]
[1777965000584,59.95,80864.37,0.45,0.0,0.0,0.0]
[1777965005620,59.95,80865.09,0.45,0.0,0.0,0.0]
[1777965010656,59.95,80862.92,0.45,0.0,0.0,0.0]
[1777965015689,59.95,80864.87,0.45,0.0,0.0,0.0]
[1777965020730,59.95,80890.36,0.45,0.0,0.0,0.0]
[1777965025760,59.95,80917.42,0.45,0.0,0.0,0.0]
[1777965030795,59.95,80920.56,0.45,0.0,0.0,0.0]
[1777965035831,59.95,80923.81,0.45,0.0,0.0,0.0]
[1777965041872,59.95,80918.49,0.45,0.0,0.0,0.0]
[1777965046907,59.95,80919.34,0.45,0.0,0.0,0.0]
[1777965051943,59.95,80920.04,0.45,0.0,0.0,0.0]
[1777965056977,59.95,80919.74,0.45,0.0,0.0,0.0]
[1777965062013,59.95,80919.96,0.45,0.0,0.0,0.0]
[1777965071075,59.95,80921.11,0.45,0.0,0.0,0.0]
[1777965076111,59.95,80921.34,0.45,0.0,0.0,0.0]
[1777965081146,59.95,80923.1,0.45,0.0,0.0,0.0]
[1777965086181,59.95,80928.98,0.45,0.0,0.0,0.0]
[1777965091216,59.95,80930.1,0.45,0.0,0.0,0.0]
[1777965096251,59.95,80931.03,0.45,0.0,0.0,0.0]
[1777965101289,59.95,80941.95,0.45,0.0,0.0,0.0]
[1777965106322,59.95,80935.97,0.45,0.0,0.0,0.0]
[1777965113370,59.95,80935.2,0.45,0.0,0.0,0.0]
[1777965118405,59.95,80926.63,0.45,0.0,0.0,0.0]
[1777965123440,59.95,80925.08,0.45,0.0,0.0,0.0]
[1777965128477,59.95,80927.42,0.45,0.0,0.0,0.0]
[1777965133510,59.95,80936.72,0.45,0.0,0.0,0.0]
[1777965138545,59.95,80949.15,0.45,0.0,0.0,0.0]
[1777965143580,59.95,80953.94,0.45,0.0,0.0,0.0]
[1777965148618,59.95,80952.96,0.45,0.0,0.0,0.0]
[1777965153653,59.95,80945.47,0.45,0.0,0.0,0.0]
[1777965158688,59.95,80943.11,0.45,0.0,0.0,0.0]
[1777965163724,59.95,80944.64,0.45,0.0,0.0,0.0]
[1777965168759,59.95,80946.06,0.45,0.0,0.0,0.0]
[1777965174800,59.95,80952.85,0.45,0.0,0.0,0.0]
[1777965180848,59.95,80952.66,0.45,0.0,0.0,0.0]
[1777965185879,59.95,80960.67,0.45,0.0,0.0,0.0]
[1777965190913,59.95,80966.97,0.45,0.0,0.0,0.0]
[1777965195949,59.95,80987.69,0.45,0.0,0.0,0.0]
[1777965200984,59.95,80984.35,0.45,0.0,0.0,0.0]
[1777965206019,59.95,80988.44,0.45,0.0,0.0,0.0]
[1777965211053,59.95,80985.96,0.45,0.0,0.0,0.0]
[1777965216093,59.95,80993.38,0.45,0.0,0.0,0.0]
[1777965221125,59.95,80993.5,0.45,0.0,0.0,0.0]
[1777965226160,59.95,80997.58,0.45,0.0,0.0,0.0]
[1777965231196,59.95,81003.89,0.45,0.0,0.0,0.0]
[1777965236231,59.95,80998.25,0.45,0.0,0.0,0.0]
[1777965242274,59.95,80998.66,0.45,0.0,0.0,0.0]
[1777965247309,59.95,80998.19,0.45,0.0,0.0,0.0]
[1777965252344,59.95,80994.91,0.45,0.0,0.0,0.0]
[1777965257379,59.95,80984.39,0.45,0.0,0.0,0.0]
[1777965264433,59.95,80984.3,0.45,0.0,0.0,0.0]
[1777965269468,59.95,80984.57,0.45,0.0,0.0,0.0]
[1777965274502,59.95,80983.66,0.45,0.0,0.0,0.0]
[1777965280545,59.95,80982.13,0.45,0.0,0.0,0.0]
[1777965286114,59.95,80980.36,0.45,0.0,0.0,0.0]
[1777965292628,59.95,80978.42,0.45,0.0,0.0,0.0]
[1777965297664,59.95,80978.49,0.45,0.0,0.0,0.0]
[1777965302698,59.95,80985.15,0.45,0.0,0.0,0.0]
[1777965307734,59.95,80987.43,0.45,0.0,0.0,0.0]
[1777965312769,59.95,80969.48,0.45,0.0,0.0,0.0]
[1777965317804,59.95,80962.44,0.45,0.0,0.0,0.0]
[1777965322838,59.95,80959.22,0.45,0.0,0.0,0.0]
[1777965327874,59.95,80956.72,0.45,0.0,0.0,0.0]
[1777965333916,59.95,80955.62,0.45,0.0,0.0,0.0]
[1777965338950,59.95,80955.67,0.45,0.0,0.0,0.0]
[1777965344998,59.95,80957.72,0.45,0.0,0.0,0.0]
[1777965350034,59.95,80959.83,0.45,0.0,0.0,0.0]
[1777965355068,59.95,80960.03,0.45,0.0,0.0,0.0]
[1777965360104,59.95,80960.08,0.45,0.0,0.0,0.0]
[1777965365138,59.95,80959.7,0.45,0.0,0.0,0.0]
[1777965370174,59.95,80959.3,0.45,0.0,0.0,0.0]
[1777965376216,59.95,80972.67,0.45,0.0,0.0,0.0]
[1777965381251,59.95,80976.06,0.45,0.0,0.0,0.0]
[1777965386288,59.95,80984.66,0.45,0.0,0.0,0.0]
[1777965391322,59.95,80986.56,0.45,0.0,0.0,0.0]
[1777965396358,59.95,80990.22,0.45,0.0,0.0,0.0]
[1777965401394,59.95,80987.42,0.45,0.0,0.0,0.0]
[1777965406428,59.95,80988.48,0.45,0.0,0.0,0.0]
[1777965411464,59.95,80987.58,0.45,0.0,0.0,0.0]
[1777965416498,59.95,80986.02,0.45,0.0,0.0,0.0]
[1777965421533,59.95,80985.87,0.45,0.0,0.0,0.0]
[1777965426569,59.95,80987.45,0.45,0.0,0.0,0.0]
[1777965431605,59.95,80984.42,0.45,0.0,0.0,0.0]
[1777965436640,59.95,80984.69,0.45,0.0,0.0,0.0]
[1777965441675,59.95,80979.9,0.45,0.0,0.0,0.0]
[1777965446710,59.95,80988.5,0.45,0.0,0.0,0.0]
[1777965451746,59.95,80993.41,0.45,0.0,0.0,0.0]
[1777965456781,59.95,80992.14,0.45,0.0,0.0,0.0]
[1777965461816,59.95,80990.96,0.45,0.0,0.0,0.0]
[1777965466851,59.95,80990.46,0.45,0.0,0.0,0.0]
[1777965471886,59.95,80977.73,0.45,0.0,0.0,0.0]
[1777965476921,59.95,80981.52,0.45,0.0,0.0,0.0]
[1777965481961,59.95,80982.32,0.45,0.0,0.0,0.0]
[1777965486992,59.95,80992.2,0.45,0.0,0.0,0.0]
[1777965492028,59.95,80991.48,0.45,0.0,0.0,0.0]
[1777965497061,59.95,80992.78,0.45,0.0,0.0,0.0]
[1777965502096,59.95,80989.62,0.45,0.0,0.0,0.0]
[1777965507132,59.95,80991.1,0.45,0.0,0.0,0.0]
[1777965512167,59.95,80969.46,0.45,0.0,0.0,0.0]
[1777965517202,59.95,80962.78,0.45,0.0,0.0,0.0]
[1777965522238,59.95,80961.45,0.45,0.0,0.0,0.0]
[1777965527273,59.95,80962.55,0.45,0.0,0.0,0.0]
[1777965532309,59.95,80962.22,0.45,0.0,0.0,0.0]
[1777965538351,59.95,80962.56,0.45,0.0,0.0,0.0]
[1777965543386,59.95,80963.36,0.45,0.0,0.0,0.0]
[1777965548420,59.95,80962.66,0.45,0.0,0.0,0.0]
[1777965553456,59.95,80957.31,0.45,0.0,0.0,0.0]
[1777965558490,59.95,80955.3,0.45,0.0,0.0,0.0]
[1777965563525,59.95,80954.72,0.45,0.0,0.0,0.0]
[1777965568561,59.95,80953.28,0.45,0.0,0.0,0.0]
[1777965573595,59.95,80954.68,0.45,0.0,0.0,0.0]
[1777965578630,59.95,80954.18,0.45,0.0,0.0,0.0]
[1777965583665,59.95,80955.31,0.45,0.0,0.0,0.0]
[1777965588700,59.95,80954.8,0.45,0.0,0.0,0.0]
[1777965593736,59.95,80978.23,0.45,0.0,0.0,0.0]
[1777965599304,59.95,80980.1,0.45,0.0,0.0,0.0]
[1777965604817,59.95,80988.79,0.45,0.0,0.0,0.0]
[1777965609851,59.95,80988.71,0.45,0.0,0.0,0.0]
[1777965614886,59.95,80987.35,0.45,0.0,0.0,0.0]
[1777965619921,59.95,80982.35,0.45,0.0,0.0,0.0]
[1777965624955,59.95,80981.73,0.45,0.0,0.0,0.0]
[1777965629991,59.95,80981.07,0.45,0.0,0.0,0.0]
[1777965635030,59.95,80980.77,0.45,0.0,0.0,0.0]
[1777965640060,59.95,80980.09,0.45,0.0,0.0,0.0]
[1777965645098,59.95,80980.11,0.45,0.0,0.0,0.0]
[1777965650130,59.95,80979.86,0.45,0.0,0.0,0.0]
[1777965655166,59.95,80980.49,0.45,0.0,0.0,0.0]
[1777965660207,59.95,80980.16,0.45,0.0,0.0,0.0]
[1777965665239,59.95,80983.97,0.45,0.0,0.0,0.0]
[1777965670278,59.95,80984.46,0.45,0.0,0.0,0.0]
[1777965675309,59.95,80983.87,0.45,0.0,0.0,0.0]
[1777965681351,59.95,80985.07,0.45,0.0,0.0,0.0]
[1777965686386,59.95,80979.55,0.45,0.0,0.0,0.0]
[1777965691421,59.95,80978.29,0.45,0.0,0.0,0.0]
[1777965696457,59.95,80977.81,0.45,0.0,0.0,0.0]
[1777965701491,59.95,80981.96,0.45,0.0,0.0,0.0]
[1777965706526,59.95,80983.56,0.45,0.0,0.0,0.0]
[1777965711561,59.95,80983.68,0.45,0.0,0.0,0.0]
[1777965716595,59.95,80984.42,0.45,0.0,0.0,0.0]
[1777965721631,59.95,80990.55,0.45,0.0,0.0,0.0]
[1777965726667,59.95,81000.83,0.45,0.0,0.0,0.0]
[1777965731701,59.95,81004.28,0.45,0.0,0.0,0.0]
[1777965736736,59.95,81010.63,0.45,0.0,0.0,0.0]
[1777965741772,59.95,81010.09,0.45,0.0,0.0,0.0]
[1777965746807,59.95,81012.83,0.45,0.0,0.0,0.0]
[1777965751842,59.95,81015.48,0.45,0.0,0.0,0.0]
[1777965757884,59.95,81015.73,0.45,0.0,0.0,0.0]
[1777965762920,59.95,81014.61,0.45,0.0,0.0,0.0]
[1777965768962,59.95,81015.98,0.45,0.0,0.0,0.0]
[1777965773997,59.95,81016.23,0.45,0.0,0.0,0.0]
[1777965779032,59.95,81017.84,0.45,0.0,0.0,0.0]
[1777965784068,59.95,81033.17,0.45,0.0,0.0,0.0]
[1777965789103,59.95,81031.13,0.45,0.0,0.0,0.0]
[1777965794138,59.95,81032.59,0.45,0.0,0.0,0.0]
[1777965799173,59.95,81044.43,0.45,0.0,0.0,0.0]
[1777965804207,59.95,81069.3,0.45,0.0,0.0,0.0]
[1777965809251,59.95,81060.33,0.45,0.0,0.0,0.0]
[1777965814286,59.95,81064.61,0.45,0.0,0.0,0.0]
[1777965819320,59.95,81064.15,0.45,0.0,0.0,0.0]
[1777965824356,59.95,81067.57,0.45,0.0,0.0,0.0]
[1777965829390,59.95,81066.35,0.45,0.0,0.0,0.0]
[1777965834427,59.95,81051.62,0.45,0.0,0.0,0.0]
[1777965839462,59.95,81063.22,0.45,0.0,0.0,0.0]
[1777965844496,59.95,81062.19,0.45,0.0,0.0,0.0]
[1777965849534,59.95,81060.65,0.45,0.0,0.0,0.0]
[1777965854567,59.95,81050.05,0.45,0.0,0.0,0.0]
[1777965859602,59.95,81026.92,0.45,0.0,0.0,0.0]
[1777965864637,59.95,81023.5,0.45,0.0,0.0,0.0]
[1777965869675,59.95,81028.06,0.45,0.0,0.0,0.0]
[1777965874711,59.95,81029.87,0.45,0.0,0.0,0.0]
[1777965880752,59.95,81026.49,0.45,0.0,0.0,0.0]
[1777965885787,59.95,81017.0,0.45,0.0,0.0,0.0]
[1777965890822,59.95,81017.31,0.45,0.0,0.0,0.0]
[1777965896864,59.95,81018.33,0.45,0.0,0.0,0.0]
[1777965901898,59.95,81018.16,0.45,0.0,0.0,0.0]
[1777965906933,59.95,81018.47,0.45,0.0,0.0,0.0]
[1777965911971,59.95,81018.24,0.45,0.0,0.0,0.0]
[1777965917003,59.95,81019.33,0.45,0.0,0.0,0.0]
[1777965923047,59.95,81019.56,0.45,0.0,0.0,0.0]
[1777965929090,59.95,81020.69,0.45,0.0,0.0,0.0]
[1777965934126,59.95,81021.17,0.45,0.0,0.0,0.0]
[1777965939160,59.95,81021.15,0.45,0.0,0.0,0.0]
[1777965944195,59.95,81022.74,0.45,0.0,0.0,0.0]
[1777965949229,59.95,81022.83,0.45,0.0,0.0,0.0]
[1777965954277,59.95,81033.56,0.45,0.0,0.0,0.0]
[1777965959303,59.95,81044.21,0.45,0.0,0.0,0.0]
[1777965965344,59.95,81044.27,0.45,0.0,0.0,0.0]
[1777965970383,59.95,81039.4,0.45,0.0,0.0,0.0]
[1777965975423,59.95,81039.1,0.45,0.0,0.0,0.0]
[1777965980454,59.95,81039.18,0.45,0.0,0.0,0.0]
[1777965985489,59.95,81037.87,0.45,0.0,0.0,0.0]
[1777965990524,59.95,81025.39,0.45,0.0,0.0,0.0]
[1777965995558,59.95,81022.89,0.45,0.0,0.0,0.0]
[1777966000593,59.95,81023.61,0.45,0.0,0.0,0.0]
[1777966005631,59.95,81037.27,0.45,0.0,0.0,0.0]
[1777966010669,59.95,81049.65,0.45,0.0,0.0,0.0]
[1777966015712,59.95,81048.86,0.45,0.0,0.0,0.0]
[1777966020742,59.95,81047.18,0.45,0.0,0.0,0.0]
[1777966025776,59.95,81039.46,0.45,0.0,0.0,0.0]
[1777966031820,59.95,81038.19,0.45,0.0,0.0,0.0]
[1777966036854,59.95,81039.36,0.45,0.0,0.0,0.0]
[1777966041890,59.95,81041.15,0.45,0.0,0.0,0.0]
[1777966047932,59.95,81053.13,0.45,0.0,0.0,0.0]
[1777966052967,59.95,81059.91,0.45,0.0,0.0,0.0]
[1777966058001,59.95,81061.62,0.45,0.0,0.0,0.0]
[1777966063036,59.95,81064.01,0.45,0.0,0.0,0.0]
[1777966068071,59.95,81064.2,0.45,0.0,0.0,0.0]
[1777966073107,59.95,81034.42,0.45,0.0,0.0,0.0]
[1777966078142,59.95,81034.17,0.45,0.0,0.0,0.0]
[1777966083177,59.95,81026.96,0.45,0.0,0.0,0.0]
[1777966088211,59.95,81027.91,0.45,0.0,0.0,0.0]
[1777966094254,59.95,81027.14,0.45,0.0,0.0,0.0]
[1777966099288,59.95,81026.9,0.45,0.0,0.0,0.0]
[1777966105336,59.95,81025.67,0.45,0.0,0.0,0.0]
[1777966111906,59.95,81031.4,0.45,0.0,0.0,0.0]
[1777966117419,59.95,81031.48,0.45,0.0,0.0,0.0]
[1777966122455,59.95,81029.25,0.45,0.0,0.0,0.0]
[1777966127488,59.95,81029.41,0.45,0.0,0.0,0.0]
[1777966132525,59.95,81026.32,0.45,0.0,0.0,0.0]
[1777966137561,59.95,81019.25,0.45,0.0,0.0,0.0]
[1777966142599,59.95,81020.9,0.45,0.0,0.0,0.0]
[1777966147632,59.95,81027.55,0.45,0.0,0.0,0.0]
[1777966152667,59.95,81026.79,0.45,0.0,0.0,0.0]
[1777966157702,59.95,81026.15,0.45,0.0,0.0,0.0]
[1777966162737,59.95,81030.35,0.45,0.0,0.0,0.0]
[1777966167772,59.95,81028.69,0.45,0.0,0.0,0.0]
[1777966172808,59.95,81024.14,0.45,0.0,0.0,0.0]
[1777966177842,59.95,81020.76,0.45,0.0,0.0,0.0]
[1777966182878,59.95,81020.58,0.45,0.0,0.0,0.0]
[1777966187912,59.95,81022.28,0.45,0.0,0.0,0.0]
[1777966192948,59.95,81023.95,0.45,0.0,0.0,0.0]
[1777966197984,59.95,81024.51,0.45,0.0,0.0,0.0]
[1777966203019,59.95,81023.6,0.45,0.0,0.0,0.0]
[1777966208053,59.95,81022.67,0.45,0.0,0.0,0.0]
[1777966213089,59.95,81021.03,0.45,0.0,0.0,0.0]
[1777966218126,59.95,81027.46,0.45,0.0,0.0,0.0]
[1777966223159,59.95,81027.64,0.45,0.0,0.0,0.0]
[1777966228194,59.95,81026.21,0.45,0.0,0.0,0.0]
[1777966233230,59.95,81026.66,0.45,0.0,0.0,0.0]
[1777966238264,59.95,81027.26,0.45,0.0,0.0,0.0]
[1777966243298,59.95,81015.94,0.45,0.0,0.0,0.0]
[1777966248334,59.95,81016.82,0.45,0.0,0.0,0.0]
[1777966253369,59.95,81018.73,0.45,0.0,0.0,0.0]
[1777966258404,59.95,81011.66,0.45,0.0,0.0,0.0]
[1777966263439,59.95,81011.76,0.45,0.0,0.0,0.0]
[1777966268473,59.95,81016.69,0.45,0.0,0.0,0.0]
[1777966273513,59.95,81016.31,0.45,0.0,0.0,0.0]
[1777966278547,59.95,81012.44,0.45,0.0,0.0,0.0]
[1777966283581,59.95,81011.07,0.45,0.0,0.0,0.0]
[1777966288619,59.95,81010.99,0.45,0.0,0.0,0.0]
[1777966293652,59.95,81009.88,0.45,0.0,0.0,0.0]
[1777966298687,59.95,81009.67,0.45,0.0,0.0,0.0]
[1777966303721,59.95,81011.37,0.45,0.0,0.0,0.0]
[1777966308757,59.95,81013.19,0.45,0.0,0.0,0.0]
[1777966313795,59.95,81012.92,0.45,0.0,0.0,0.0]
[1777966318826,59.95,80997.58,0.45,0.0,0.0,0.0]
[1777966323862,59.95,80996.8,0.45,0.0,0.0,0.0]
[1777966329904,59.95,80997.15,0.45,0.0,0.0,0.0]
[1777966334939,59.95,80997.0,0.45,0.0,0.0,0.0]
[1777966339974,59.95,80996.95,0.45,0.0,0.0,0.0]
[1777966345013,59.95,81009.96,0.45,0.0,0.0,0.0]
[1777966350043,59.95,81003.14,0.45,0.0,0.0,0.0]
[1777966355078,59.95,81001.26,0.45,0.0,0.0,0.0]
[1777966360116,59.95,81000.81,0.45,0.0,0.0,0.0]
[1777966365150,59.95,80998.1,0.45,0.0,0.0,0.0]
[1777966370187,59.95,80996.72,0.45,0.0,0.0,0.0]
[1777966375223,59.95,80997.0,0.45,0.0,0.0,0.0]
[1777966380257,59.95,81006.82,0.45,0.0,0.0,0.0]
[1777966385292,59.95,81012.74,0.45,0.0,0.0,0.0]
[1777966390327,59.95,81020.94,0.45,0.0,0.0,0.0]
[1777966395362,59.95,81039.13,0.45,0.0,0.0,0.0]
[1777966400397,59.95,81033.25,0.45,0.0,0.0,0.0]
[1777966405432,59.95,81034.23,0.45,0.0,0.0,0.0]
[1777966410494,59.95,81030.49,0.45,0.0,0.0,0.0]
[1777966415531,59.95,81029.36,0.45,0.0,0.0,0.0]
[1777966420566,59.95,81027.12,0.45,0.0,0.0,0.0]
[1777966425602,59.95,81027.1,0.45,0.0,0.0,0.0]
[1777966430636,59.95,81019.36,0.45,0.0,0.0,0.0]
[1777966435675,59.95,81019.28,0.45,0.0,0.0,0.0]
[1777966440710,59.95,81019.21,0.45,0.0,0.0,0.0]
[1777966445746,59.95,81019.14,0.45,0.0,0.0,0.0]
[1777966452299,59.95,81019.36,0.45,0.0,0.0,0.0]
[1777966457695,59.95,81024.31,0.45,0.0,0.0,0.0]
[1777966462864,59.95,81020.25,0.45,0.0,0.0,0.0]
[1777966467899,59.95,81020.19,0.45,0.0,0.0,0.0]
[1777966472936,59.95,81019.93,0.45,0.0,0.0,0.0]
[1777966478978,59.95,81019.85,0.45,0.0,0.0,0.0]
[1777966484014,59.95,81025.01,0.45,0.0,0.0,0.0]
[1777966489047,59.95,81041.98,0.45,0.0,0.0,0.0]
[1777966494084,59.95,81042.79,0.45,0.0,0.0,0.0]
[1777966499120,59.95,81052.23,0.45,0.0,0.0,0.0]
[1777966504162,59.95,81075.66,0.45,0.0,0.0,0.0]
[1777966509198,59.95,81073.99,0.45,0.0,0.0,0.0]
[1777966514233,59.95,81072.51,0.45,0.0,0.0,0.0]
[1777966519270,59.95,81067.74,0.45,0.0,0.0,0.0]
[1777966524303,59.95,81071.77,0.45,0.0,0.0,0.0]
[1777966529338,59.95,81071.21,0.45,0.0,0.0,0.0]
[1777966534373,59.95,81071.4,0.45,0.0,0.0,0.0]
[1777966539407,59.95,81070.61,0.45,0.0,0.0,0.0]
[1777966544445,59.95,81072.37,0.45,0.0,0.0,0.0]
[1777966549477,59.95,81074.01,0.45,0.0,0.0,0.0]
[1777966554513,59.95,81079.59,0.45,0.0,0.0,0.0]
[1777966559549,59.95,81084.12,0.45,0.0,0.0,0.0]
[1777966564584,59.95,81090.0,0.45,0.0,0.0,0.0]
[1777966569618,59.95,81095.9,0.45,0.0,0.0,0.0]
[1777966574653,59.95,81091.05,0.45,0.0,0.0,0.0]
[1777966579690,59.95,81089.53,0.45,0.0,0.0,0.0]
[1777966584722,59.95,81080.59,0.45,0.0,0.0,0.0]
[1777966589757,59.95,81087.53,0.45,0.0,0.0,0.0]
[1777966594795,59.95,81087.92,0.45,0.0,0.0,0.0]
[1777966599828,59.95,81091.56,0.45,0.0,0.0,0.0]
[1777966604872,59.95,81106.0,0.45,0.0,0.0,0.0]
[1777966609907,59.95,81103.6,0.45,0.0,0.0,0.0]
[1777966614945,59.95,81110.5,0.45,0.0,0.0,0.0]
[1777966619978,59.95,81108.77,0.45,0.0,0.0,0.0]
[1777966625017,59.95,81111.98,0.45,0.0,0.0,0.0]
[1777966630051,59.95,81105.51,0.45,0.0,0.0,0.0]
[1777966635086,59.95,81122.09,0.45,0.0,0.0,0.0]
[1777966640120,59.95,81109.33,0.45,0.0,0.0,0.0]
[1777966645157,59.95,81112.53,0.45,0.0,0.0,0.0]
[1777966650192,59.95,81113.08,0.45,0.0,0.0,0.0]
[1777966655225,59.95,81099.32,0.45,0.0,0.0,0.0]
[1777966660261,59.95,81086.19,0.45,0.0,0.0,0.0]
[1777966665298,59.95,81093.17,0.45,0.0,0.0,0.0]
[1777966670335,59.95,81098.56,0.45,0.0,0.0,0.0]
[1777966675368,59.95,81088.14,0.45,0.0,0.0,0.0]
[1777966680402,59.95,81087.55,0.45,0.0,0.0,0.0]
[1777966685438,59.95,81093.86,0.45,0.0,0.0,0.0]
[1777966690472,59.95,81108.2,0.45,0.0,0.0,0.0]
[1777966695508,59.95,81105.9,0.45,0.0,0.0,0.0]
[1777966700543,59.95,81111.48,0.45,0.0,0.0,0.0]
[1777966705578,59.95,81110.57,0.45,0.0,0.0,0.0]
[1777966710613,59.95,81114.93,0.45,0.0,0.0,0.0]
[1777966715647,59.95,81116.35,0.45,0.0,0.0,0.0]
[1777966720693,59.95,81112.0,0.45,0.0,0.0,0.0]
[1777966725721,59.95,81099.23,0.45,0.0,0.0,0.0]
[1777966730756,59.95,81108.94,0.45,0.0,0.0,0.0]
[1777966735792,59.95,81102.43,0.45,0.0,0.0,0.0]
[1777966740827,59.95,81105.71,0.45,0.0,0.0,0.0]
[1777966745861,59.95,81108.28,0.45,0.0,0.0,0.0]
[1777966750896,59.95,81113.07,0.45,0.0,0.0,0.0]
[1777966755930,59.95,81112.61,0.45,0.0,0.0,0.0]
[1777966760966,59.95,81111.74,0.45,0.0,0.0,0.0]
[1777966766001,59.95,81117.2,0.45,0.0,0.0,0.0]
[1777966771038,59.95,81121.11,0.45,0.0,0.0,0.0]
[1777966776071,59.95,81121.75,0.45,0.0,0.0,0.0]
[1777966781107,59.95,81121.97,0.45,0.0,0.0,0.0]
[1777966786143,59.95,81121.15,0.45,0.0,0.0,0.0]
[1777966791178,59.95,81118.79,0.45,0.0,0.0,0.0]
[1777966796213,59.95,81120.88,0.45,0.0,0.0,0.0]
[1777966801248,59.95,81120.93,0.45,0.0,0.0,0.0]
[1777966806283,59.95,81101.54,0.45,0.0,0.0,0.0]
[1777966811340,59.95,81101.6,0.45,0.0,0.0,0.0]
[1777966816355,59.95,81108.26,0.45,0.0,0.0,0.0]
[1777966821391,59.95,81110.5,0.45,0.0,0.0,0.0]
[1777966826428,59.95,81106.82,0.45,0.0,0.0,0.0]
[1777966831462,59.95,81086.29,0.45,0.0,0.0,0.0]
[1777966836496,59.95,81089.34,0.45,0.0,0.0,0.0]
[1777966841531,59.95,81074.64,0.45,0.0,0.0,0.0]
[1777966846566,59.95,81073.76,0.45,0.0,0.0,0.0]
[1777966851604,59.95,81069.02,0.45,0.0,0.0,0.0]
[1777966856636,59.95,81069.21,0.45,0.0,0.0,0.0]
[1777966861670,59.95,81068.33,0.45,0.0,0.0,0.0]
[1777966866708,59.95,81074.92,0.45,0.0,0.0,0.0]
[1777966871741,59.95,81067.35,0.45,0.0,0.0,0.0]
[1777966876777,59.95,81059.06,0.45,0.0,0.0,0.0]
[1777966881812,59.95,81057.86,0.45,0.0,0.0,0.0]
[1777966886847,59.95,81057.03,0.45,0.0,0.0,0.0]
[1777966891882,59.95,81061.85,0.45,0.0,0.0,0.0]
[1777966896916,59.95,81062.33,0.45,0.0,0.0,0.0]
[1777966901952,59.95,81061.24,0.45,0.0,0.0,0.0]
[1777966906986,59.95,81060.51,0.45,0.0,0.0,0.0]
[1777966912027,59.95,81062.26,0.45,0.0,0.0,0.0]
[1777966917057,59.95,81065.81,0.45,0.0,0.0,0.0]
[1777966922093,59.95,81064.79,0.45,0.0,0.0,0.0]
[1777966927127,59.95,81072.69,0.45,0.0,0.0,0.0]
[1777966932162,59.95,81070.52,0.45,0.0,0.0,0.0]
[1777966937197,59.95,81070.08,0.45,0.0,0.0,0.0]
[1777966942232,59.95,81063.99,0.45,0.0,0.0,0.0]
[1777966947267,59.95,81064.52,0.45,0.0,0.0,0.0]
[1777966952303,59.95,81064.12,0.45,0.0,0.0,0.0]
[1777966957338,59.95,81064.82,0.45,0.0,0.0,0.0]
[1777966962372,59.95,81052.68,0.45,0.0,0.0,0.0]
[1777966967409,59.95,81058.54,0.45,0.0,0.0,0.0]
[1777966972445,59.95,81055.82,0.45,0.0,0.0,0.0]
[1777966977482,59.95,81054.59,0.45,0.0,0.0,0.0]
[1777966982517,59.95,81054.05,0.45,0.0,0.0,0.0]
[1777966987551,59.95,81052.49,0.45,0.0,0.0,0.0]
[1777966992586,59.95,81053.46,0.45,0.0,0.0,0.0]
[1777966997620,59.95,81053.08,0.45,0.0,0.0,0.0]
[1777967002657,59.95,81052.93,0.45,0.0,0.0,0.0]
[1777967007693,59.95,81052.36,0.45,0.0,0.0,0.0]
[1777967013734,59.95,81052.47,0.45,0.0,0.0,0.0]
[1777967018770,59.95,81052.01,0.45,0.0,0.0,0.0]
[1777967023805,59.95,81045.92,0.45,0.0,0.0,0.0]
[1777967029848,59.95,81040.62,0.45,0.0,0.0,0.0]
[1777967034881,59.95,81044.43,0.45,0.0,0.0,0.0]
[1777967039917,59.95,81043.16,0.45,0.0,0.0,0.0]
[1777967044952,59.95,81036.26,0.45,0.0,0.0,0.0]
[1777967049987,59.95,81037.69,0.45,0.0,0.0,0.0]
[1777967055027,59.95,81033.01,0.45,0.0,0.0,0.0]
[1777967060090,59.95,81032.5,0.45,0.0,0.0,0.0]
[1777967065095,59.95,81029.45,0.45,0.0,0.0,0.0]
[1777967070130,59.95,81030.86,0.45,0.0,0.0,0.0]
[1777967075171,59.95,81030.83,0.45,0.0,0.0,0.0]
[1777967080201,59.95,81028.87,0.45,0.0,0.0,0.0]
[1777967085236,59.95,81027.67,0.45,0.0,0.0,0.0]
[1777967090271,59.95,81019.88,0.45,0.0,0.0,0.0]
[1777967095305,59.95,81020.22,0.45,0.0,0.0,0.0]
[1777967100340,59.95,81016.44,0.45,0.0,0.0,0.0]
[1777967105379,59.95,81031.06,0.45,0.0,0.0,0.0]
[1777967110420,59.95,81028.29,0.45,0.0,0.0,0.0]
[1777967115454,59.95,81027.58,0.45,0.0,0.0,0.0]
[1777967120489,59.95,81027.91,0.45,0.0,0.0,0.0]
[1777967125522,59.95,81027.05,0.45,0.0,0.0,0.0]
[1777967130557,59.95,81027.11,0.45,0.0,0.0,0.0]
[1777967135592,59.95,81018.35,0.45,0.0,0.0,0.0]
[1777967140629,59.95,81015.83,0.45,0.0,0.0,0.0]
[1777967145664,59.95,81014.77,0.45,0.0,0.0,0.0]
[1777967150698,59.95,81006.87,0.45,0.0,0.0,0.0]
[1777967155732,59.95,80992.12,0.45,0.0,0.0,0.0]
[1777967160768,59.95,80987.37,0.45,0.0,0.0,0.0]
[1777967165805,59.95,80977.7,0.45,0.0,0.0,0.0]
[1777967170846,59.95,80976.44,0.45,0.0,0.0,0.0]
[1777967175875,59.95,80976.59,0.45,0.0,0.0,0.0]
[1777967180910,59.95,80971.66,0.45,0.0,0.0,0.0]
[1777967185988,59.95,80971.2,0.45,0.0,0.0,0.0]
[1777967191012,59.95,80949.54,0.45,0.0,0.0,0.0]
[1777967196048,59.95,80949.35,0.45,0.0,0.0,0.0]
[1777967201083,59.95,80943.21,0.45,0.0,0.0,0.0]
[1777967206118,59.95,80938.29,0.45,0.0,0.0,0.0]
[1777967211153,59.95,80933.7,0.45,0.0,0.0,0.0]
[1777967216189,59.95,80932.25,0.45,0.0,0.0,0.0]
[1777967221223,59.95,80934.92,0.45,0.0,0.0,0.0]
[1777967226260,59.95,80906.16,0.45,0.0,0.0,0.0]
[1777967231297,59.95,80895.97,0.45,0.0,0.0,0.0]
[1777967236331,59.95,80894.62,0.45,0.0,0.0,0.0]
[1777967241369,59.95,80894.95,0.45,0.0,0.0,0.0]
[1777967246402,59.95,80899.61,0.45,0.0,0.0,0.0]
[1777967251928,59.95,80903.5,0.45,0.0,0.0,0.0]
[1777967257481,59.95,80903.52,0.45,0.0,0.0,0.0]
[1777967262514,59.95,80919.13,0.45,0.0,0.0,0.0]
[1777967267548,59.95,80929.36,0.45,0.0,0.0,0.0]
[1777967272583,59.95,80926.97,0.45,0.0,0.0,0.0]
[1777967277619,59.95,80927.12,0.45,0.0,0.0,0.0]
[1777967282654,59.95,80945.17,0.45,0.0,0.0,0.0]
[1777967287691,59.95,80967.1,0.45,0.0,0.0,0.0]
[1777967292730,59.95,80965.79,0.45,0.0,0.0,0.0]
[1777967297761,59.95,80958.57,0.45,0.0,0.0,0.0]
[1777967302800,59.95,80958.41,0.45,0.0,0.0,0.0]
[1777967307830,59.95,80958.61,0.45,0.0,0.0,0.0]
[1777967312865,59.95,80957.77,0.45,0.0,0.0,0.0]
[1777967317901,59.95,80939.88,0.45,0.0,0.0,0.0]
[1777967322937,59.95,80939.26,0.45,0.0,0.0,0.0]
[1777967327972,59.95,80938.87,0.45,0.0,0.0,0.0]
[1777967333006,59.95,80942.87,0.45,0.0,0.0,0.0]
[1777967338041,59.95,80948.68,0.45,0.0,0.0,0.0]
[1777967343077,59.95,80948.48,0.45,0.0,0.0,0.0]
[1777967348112,59.95,80958.16,0.45,0.0,0.0,0.0]
[1777967353147,59.95,80959.03,0.45,0.0,0.0,0.0]
[1777967358182,59.95,80959.42,0.45,0.0,0.0,0.0]
[1777967363218,59.95,80959.88,0.45,0.0,0.0,0.0]
[1777967368252,59.95,80968.48,0.45,0.0,0.0,0.0]
[1777967373287,59.95,80975.4,0.45,0.0,0.0,0.0]
[1777967378322,59.95,80969.83,0.45,0.0,0.0,0.0]
[1777967383357,59.95,80972.08,0.45,0.0,0.0,0.0]
[1777967389399,59.95,80971.91,0.45,0.0,0.0,0.0]
[1777967394434,59.95,80971.84,0.45,0.0,0.0,0.0]
[1777967399469,59.95,80963.26,0.45,0.0,0.0,0.0]
[1777967404504,59.95,80957.75,0.45,0.0,0.0,0.0]
[1777967409540,59.95,80957.5,0.45,0.0,0.0,0.0]
[1777967414580,59.95,80957.04,0.45,0.0,0.0,0.0]
[1777967419611,59.95,80945.69,0.45,0.0,0.0,0.0]
[1777967424646,59.95,80942.41,0.45,0.0,0.0,0.0]
[1777967429681,59.95,80948.5,0.45,0.0,0.0,0.0]
[1777967434736,59.95,80953.1,0.45,0.0,0.0,0.0]
[1777967439751,59.95,80953.01,0.45,0.0,0.0,0.0]
[1777967444787,59.95,80946.83,0.45,0.0,0.0,0.0]
[1777967449822,59.95,80939.93,0.45,0.0,0.0,0.0]
[1777967454857,59.95,80940.38,0.45,0.0,0.0,0.0]
[1777967459891,59.95,80939.19,0.45,0.0,0.0,0.0]
[1777967464929,59.95,80935.41,0.45,0.0,0.0,0.0]
[1777967469963,59.95,80933.98,0.45,0.0,0.0,0.0]
[1777967474998,59.95,80924.29,0.45,0.0,0.0,0.0]
[1777967480035,59.95,80924.49,0.45,0.0,0.0,0.0]
[1777967485070,59.95,80916.79,0.45,0.0,0.0,0.0]
[1777967490105,59.95,80916.84,0.45,0.0,0.0,0.0]
[1777967495140,59.95,80918.41,0.45,0.0,0.0,0.0]
[1777967500177,59.95,80918.25,0.45,0.0,0.0,0.0]
[1777967505807,59.95,80918.09,0.45,0.0,0.0,0.0]
[1777967511255,59.95,80918.04,0.45,0.0,0.0,0.0]
[1777967516291,59.95,80915.71,0.45,0.0,0.0,0.0]
[1777967521325,59.95,80916.25,0.45,0.0,0.0,0.0]
[1777967526360,59.95,80917.21,0.45,0.0,0.0,0.0]
[1777967531404,59.95,80917.06,0.45,0.0,0.0,0.0]
[1777967536442,59.95,80916.54,0.45,0.0,0.0,0.0]
[1777967541474,59.95,80916.94,0.45,0.0,0.0,0.0]
[1777967546510,59.95,80916.52,0.45,0.0,0.0,0.0]
[1777967551545,59.95,80916.42,0.45,0.0,0.0,0.0]
[1777967557587,59.95,80916.75,0.45,0.0,0.0,0.0]
[1777967562864,59.95,80916.62,0.45,0.0,0.0,0.0]
[1777967569671,59.95,80916.67,0.45,0.0,0.0,0.0]
[1777967575713,59.95,80918.39,0.45,0.0,0.0,0.0]
[1777967580748,59.95,80918.43,0.45,0.0,0.0,0.0]
[1777967585784,59.95,80930.73,0.45,0.0,0.0,0.0]
[1777967590819,59.95,80930.73,0.45,0.0,0.0,0.0]
[1777967595858,59.95,80930.47,0.45,0.0,0.0,0.0]
[1777967600890,59.95,80918.21,0.45,0.0,0.0,0.0]
[1777967605924,59.95,80915.76,0.45,0.0,0.0,0.0]
[1777967610960,59.95,80908.03,0.45,0.0,0.0,0.0]
[1777967615995,59.95,80908.65,0.45,0.0,0.0,0.0]
[1777967621029,59.95,80903.62,0.45,0.0,0.0,0.0]
[1777967627072,59.95,80902.28,0.45,0.0,0.0,0.0]
[1777967632108,59.95,80902.44,0.45,0.0,0.0,0.0]
[1777967637142,59.95,80902.5,0.45,0.0,0.0,0.0]
[1777967642177,59.95,80900.47,0.45,0.0,0.0,0.0]
[1777967647213,59.95,80901.24,0.45,0.0,0.0,0.0]
[1777967652248,59.95,80901.28,0.45,0.0,0.0,0.0]
[1777967657283,59.95,80904.04,0.45,0.0,0.0,0.0]
[1777967662318,59.95,80902.09,0.45,0.0,0.0,0.0]
[1777967667354,59.95,80901.07,0.45,0.0,0.0,0.0]
[1777967672391,59.95,80901.56,0.45,0.0,0.0,0.0]
[1777967677428,59.95,80901.51,0.45,0.0,0.0,0.0]
[1777967682460,59.95,80897.04,0.45,0.0,0.0,0.0]
[1777967687494,59.95,80896.93,0.45,0.0,0.0,0.0]
[1777967692530,59.95,80884.01,0.45,0.0,0.0,0.0]
[1777967697566,59.95,80878.96,0.45,0.0,0.0,0.0]
[1777967702599,59.95,80873.33,0.45,0.0,0.0,0.0]
[1777967707633,59.95,80874.14,0.45,0.0,0.0,0.0]
[1777967712671,59.95,80869.46,0.45,0.0,0.0,0.0]
[1777967717707,59.95,80871.17,0.45,0.0,0.0,0.0]
[1777967722825,59.95,80876.1,0.45,0.0,0.0,0.0]
[1777967727857,59.95,80868.31,0.45,0.0,0.0,0.0]
[1777967732892,59.95,80868.03,0.45,0.0,0.0,0.0]
[1777967737927,59.95,80866.92,0.45,0.0,0.0,0.0]
[1777967742962,59.95,80866.45,0.45,0.0,0.0,0.0]
[1777967747998,59.95,80866.66,0.45,0.0,0.0,0.0]
[1777967753033,59.95,80863.92,0.45,0.0,0.0,0.0]
[1777967758069,59.95,80865.08,0.45,0.0,0.0,0.0]
[1777967763512,59.95,80864.38,0.45,0.0,0.0,0.0]
[1777967769145,59.95,80863.48,0.45,0.0,0.0,0.0]
[1777967774181,59.95,80863.82,0.45,0.0,0.0,0.0]
[1777967779216,59.95,80864.17,0.45,0.0,0.0,0.0]
[1777967784250,59.95,80862.98,0.45,0.0,0.0,0.0]
[1777967789285,59.95,80863.32,0.45,0.0,0.0,0.0]
[1777967794320,59.95,80862.11,0.45,0.0,0.0,0.0]
[1777967799356,59.95,80862.27,0.45,0.0,0.0,0.0]
[1777967804390,59.95,80858.0,0.45,0.0,0.0,0.0]
[1777967809426,59.95,80857.79,0.45,0.0,0.0,0.0]
[1777967814462,59.95,80854.73,0.45,0.0,0.0,0.0]
[1777967819497,59.95,80845.96,0.45,0.0,0.0,0.0]
[1777967824536,59.95,80836.23,0.45,0.0,0.0,0.0]
[1777967829571,59.95,80841.78,0.45,0.0,0.0,0.0]
[1777967834608,59.95,80850.83,0.45,0.0,0.0,0.0]
[1777967839640,59.95,80858.14,0.45,0.0,0.0,0.0]
[1777967844675,59.95,80860.18,0.45,0.0,0.0,0.0]
[1777967850718,59.95,80858.78,0.45,0.0,0.0,0.0]
[1777967855753,59.95,80849.16,0.45,0.0,0.0,0.0]
[1777967860788,59.95,80837.58,0.45,0.0,0.0,0.0]
[1777967865823,59.95,80833.89,0.45,0.0,0.0,0.0]
[1777967870857,59.95,80830.63,0.45,0.0,0.0,0.0]
[1777967875892,59.95,80829.24,0.45,0.0,0.0,0.0]
[1777967880929,59.95,80829.19,0.45,0.0,0.0,0.0]
[1777967885975,59.95,80832.57,0.45,0.0,0.0,0.0]
[1777967891010,59.95,80839.47,0.45,0.0,0.0,0.0]
[1777967896046,59.95,80842.08,0.45,0.0,0.0,0.0]
[1777967901081,59.95,80840.88,0.45,0.0,0.0,0.0]
[1777967906217,59.95,80840.45,0.45,0.0,0.0,0.0]
[1777967911220,59.95,80840.71,0.45,0.0,0.0,0.0]
[1777967917194,59.95,80838.28,0.45,0.0,0.0,0.0]
[1777967922229,59.95,80839.97,0.45,0.0,0.0,0.0]
[1777967927264,59.95,80839.41,0.45,0.0,0.0,0.0]
[1777967932298,59.95,80843.08,0.45,0.0,0.0,0.0]
[1777967937334,59.95,80849.78,0.45,0.0,0.0,0.0]
[1777967942369,59.95,80848.5,0.45,0.0,0.0,0.0]
[1777967947404,59.95,80848.87,0.45,0.0,0.0,0.0]
[1777967952439,59.95,80840.96,0.45,0.0,0.0,0.0]
[1777967957473,59.95,80840.91,0.45,0.0,0.0,0.0]
[1777967962508,59.95,80838.12,0.45,0.0,0.0,0.0]
[1777967967543,59.95,80837.61,0.45,0.0,0.0,0.0]
[1777967972579,59.95,80836.61,0.45,0.0,0.0,0.0]
[1777967977613,59.95,80836.65,0.45,0.0,0.0,0.0]
[1777967982648,59.95,80839.69,0.45,0.0,0.0,0.0]
[1777967987684,59.95,80854.99,0.45,0.0,0.0,0.0]
[1777967992719,59.95,80867.42,0.45,0.0,0.0,0.0]
[1777967997754,59.95,80871.21,0.45,0.0,0.0,0.0]
[1777968000517,59.95,80860.56,0.45,0.0,0.0,0.0]
[1777968002346,59.95,80988.33,0.45,0.0,0.0,0.0]
[1777968000122,59.95,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,59.95,80988.33,0.0,0.0,0.0,0.0]